BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234066532030 2020 06 00 14.2500 14.2500 60.13200 -10.75400 949.70 8.88 300234066532030 2020 07 00 14.2917 14.2917 60.14100 -10.73800 950.90 8.83 300234066532030 2020 08 00 14.3333 14.3333 60.14800 -10.72200 952.40 8.83 300234066532030 2020 09 00 14.3750 14.3750 60.15400 -10.70700 953.70 8.82 300234066532030 2020 10 00 14.4167 14.4167 60.16200 -10.69900 954.90 8.91 300234066532030 2020 11 00 14.4583 14.4583 60.17300 -10.70200 955.70 9.01 300234066532030 2020 12 00 14.5000 14.5000 60.18700 -10.70000 956.10 8.99 300234066532030 2020 13 00 14.5417 14.5417 60.19900 -10.69800 956.10 8.99 300234066532030 2020 14 00 14.5833 14.5833 60.20900 -10.69500 955.70 8.98 300234066532030 2020 15 00 14.6250 14.6250 60.21600 -10.69100 955.30 8.97 300234066532030 2020 16 00 14.6667 14.6667 60.22200 -10.68500 954.80 8.95 300234066532030 2020 17 00 14.7083 14.7083 60.22500 -10.67500 955.20 8.91 300234066532030 2020 18 00 14.7500 14.7500 60.22500 -10.67100 955.30 8.92 300234066532030 2020 19 00 14.7917 14.7917 60.22700 -10.66400 955.30 8.92 300234066532030 2020 20 00 14.8333 14.8333 60.23100 -10.65400 955.40 8.91 300234066532030 2020 21 00 14.8750 14.8750 60.23500 -10.64200 955.00 8.88 300234066532030 2020 22 00 14.9167 14.9167 60.24000 -10.62800 954.30 8.86 300234066532030 2020 23 00 14.9583 14.9583 60.24500 -10.61200 953.20 8.84 300234066532030 2020 00 00 15.0000 15.0000 60.24900 -10.59400 952.80 8.80 300234066532030 2020 01 00 15.0417 15.0417 60.25100 -10.57500 953.90 8.78 300234066532030 2020 02 00 15.0833 15.0833 60.25200 -10.56200 955.90 8.76 300234066532030 2020 03 00 15.1250 15.1250 60.25300 -10.54900 957.60 8.77 300234066532030 2020 04 00 15.1667 15.1667 60.25200 -10.54300 959.00 8.80 300234066532030 2020 05 00 15.2083 15.2083 60.24800 -10.54000 960.20 8.79 300234066532030 2020 06 00 15.2500 15.2500 60.24600 -10.53600 961.70 8.79 300234066532030 2020 07 00 15.2917 15.2917 60.24300 -10.53600 962.40 8.80 300234066532030 2020 08 00 15.3333 15.3333 60.24300 -10.53500 963.30 8.80 300234066532030 2020 09 00 15.3750 15.3750 60.24500 -10.53500 964.30 8.80 300234066532030 2020 10 00 15.4167 15.4167 60.24800 -10.52700 965.60 8.79 300234066532030 2020 11 00 15.4583 15.4583 60.25100 -10.51400 967.60 8.76 300234066532030 2020 12 00 15.5000 15.5000 60.25100 -10.50200 969.30 8.75 300234066532030 2020 13 00 15.5417 15.5417 60.25200 -10.49200 971.10 8.72 300234066532030 2020 14 00 15.5833 15.5833 60.25100 -10.48200 972.60 8.71 300234066532030 2020 15 00 15.6250 15.6250 60.24900 -10.47600 974.30 8.72 300234066532030 2020 16 00 15.6667 15.6667 60.24500 -10.47200 976.40 8.72 300234066532030 2020 17 00 15.7083 15.7083 60.23800 -10.47300 978.40 8.71 300234066532030 2020 18 00 15.7500 15.7500 60.23200 -10.47600 980.30 8.72 300234066532030 2020 19 00 15.7917 15.7917 60.22700 -10.48100 981.80 8.72 300234066532030 2020 20 00 15.8333 15.8333 60.22300 -10.48500 983.50 8.72 300234066532030 2020 21 00 15.8750 15.8750 60.22200 -10.49100 984.80 8.70 300234066532030 2020 22 00 15.9167 15.9167 60.22300 -10.49500 985.90 8.70 300234066532030 2020 23 00 15.9583 15.9583 60.22700 -10.49700 987.30 8.70 300234066532030 2020 00 00 16.0000 16.0000 60.23100 -10.49600 988.50 8.70 300234066532030 2020 01 00 16.0417 16.0417 60.23700 -10.49300 989.80 8.70 300234066532030 2020 02 00 16.0833 16.0833 60.24100 -10.48800 991.10 8.70 300234066532030 2020 03 00 16.1250 16.1250 60.24100 -10.48200 991.90 8.70 300234066532030 2020 04 00 16.1667 16.1667 60.23900 -10.48000 992.90 8.70 300234066532030 2020 05 00 16.2083 16.2083 60.23700 -10.48200 993.50 8.70 300234066532030 2020 06 00 16.2500 16.2500 60.23400 -10.48700 994.00 8.69 300234066532030 2020 07 00 16.2917 16.2917 60.23100 -10.49600 994.50 8.75 300234066532030 2020 08 00 16.3333 16.3333 60.22400 -10.50600 994.40 8.78 300234066532030 2020 09 00 16.3750 16.3750 60.21900 -10.51300 994.70 8.82 300234066532030 2020 10 00 16.4167 16.4167 60.22100 -10.52300 994.60 8.77 300234066532030 2020 11 00 16.4583 16.4583 60.22500 -10.53100 994.30 8.78 300234066532030 2020 12 00 16.5000 16.5000 60.23000 -10.53600 993.40 8.78 300234066532030 2020 13 00 16.5417 16.5417 60.23500 -10.53700 992.10 8.77 300234066532030 2020 14 00 16.5833 16.5833 60.24000 -10.53800 990.40 8.77 300234066532030 2020 15 00 16.6250 16.6250 60.24200 -10.54100 988.50 8.77 300234066532030 2020 16 00 16.6667 16.6667 60.24200 -10.54300 986.10 8.78 300234066532030 2020 17 00 16.7083 16.7083 60.23600 -10.54900 983.70 8.84 300234066532030 2020 18 00 16.7500 16.7500 60.22800 -10.55700 981.10 8.88 300234066532030 2020 19 00 16.7917 16.7917 60.21900 -10.57000 979.10 8.90 300234066532030 2020 20 00 16.8333 16.8333 60.21300 -10.59100 976.70 8.91 300234066532030 2020 21 00 16.8750 16.8750 60.21000 -10.61300 974.60 8.93 300234066532030 2020 22 00 16.9167 16.9167 60.21600 -10.63100 974.40 8.93 300234066532030 2020 23 00 16.9583 16.9583 60.22600 -10.64100 974.40 8.93 300234066532030 2020 00 00 17.0000 17.0000 60.23800 -10.64500 974.20 8.92 300234066532030 2020 01 00 17.0417 17.0417 60.25000 -10.64200 973.80 8.92 300234066532030 2020 02 00 17.0833 17.0833 60.25800 -10.63500 973.50 8.91 300234066532030 2020 03 00 17.1250 17.1250 60.26400 -10.62700 973.50 8.91 300234066532030 2020 04 00 17.1667 17.1667 60.26600 -10.62000 974.30 8.90 300234066532030 2020 05 00 17.2083 17.2083 60.26200 -10.61500 975.80 8.88 300234066532030 2020 06 00 17.2500 17.2500 60.25500 -10.61500 977.60 8.90 300234066532030 2020 07 00 17.2917 17.2917 60.24600 -10.62200 979.20 8.90 300234066532030 2020 08 00 17.3333 17.3333 60.23700 -10.63600 981.20 8.91 300234066532030 2020 09 00 17.3750 17.3750 60.22600 -10.64700 983.60 8.90 300234066532030 2020 10 00 17.4167 17.4167 60.21700 -10.66100 985.60 8.87 300234066532030 2020 11 00 17.4583 17.4583 60.21100 -10.67300 987.80 8.81 300234066532030 2020 12 00 17.5000 17.5000 60.20900 -10.67700 989.80 8.77 300234066532030 2020 13 00 17.5417 17.5417 60.20800 -10.67700 991.70 8.75 300234066532030 2020 14 00 17.5833 17.5833 60.20700 -10.67100 993.50 8.74 300234066532030 2020 15 00 17.6250 17.6250 60.20500 -10.66600 995.50 8.73 300234066532030 2020 16 00 17.6667 17.6667 60.20300 -10.65600 997.60 8.77 300234066532030 2020 17 00 17.7083 17.7083 60.19700 -10.64500 999.30 8.80 300234066532030 2020 18 00 17.7500 17.7500 60.19000 -10.63300 1001.10 8.81 300234066532030 2020 19 00 17.7917 17.7917 60.18200 -10.62500 1002.80 8.80 300234066532030 2020 20 00 17.8333 17.8333 60.17200 -10.62200 1004.00 8.80 300234066532030 2020 21 00 17.8750 17.8750 60.16600 -10.62000 1005.10 8.79 300234066532030 2020 22 00 17.9167 17.9167 60.16300 -10.61900 1006.20 8.79 300234066532030 2020 23 00 17.9583 17.9583 60.16100 -10.62000 1007.30 8.79 300234066532030 2020 00 00 18.0000 18.0000 60.16200 -10.62100 1008.40 8.79 300234066532030 2020 01 00 18.0417 18.0417 60.16600 -10.62100 1009.30 8.80 300234066532030 2020 02 00 18.0833 18.0833 60.17000 -10.61600 1010.30 8.80 300234066532030 2020 03 00 18.1250 18.1250 60.17200 -10.60700 1011.60 8.80 300234066532030 2020 04 00 18.1667 18.1667 60.17300 -10.59700 1012.40 8.80 300234066532030 2020 05 00 18.2083 18.2083 60.17100 -10.59200 1014.10 8.81 300234066532030 2020 06 00 18.2500 18.2500 60.16800 -10.59100 1014.80 8.81 300234066532030 2020 07 00 18.2917 18.2917 60.16100 -10.59200 1016.30 8.78 300234066532030 2020 08 00 18.3333 18.3333 60.15500 -10.59600 1017.60 8.79 300234066532030 2020 09 00 18.3750 18.3750 60.15000 -10.60500 1018.70 8.79 300234066532030 2020 10 00 18.4167 18.4167 60.14700 -10.61500 1019.90 8.79 300234066532030 2020 11 00 18.4583 18.4583 60.14600 -10.62200 1021.00 8.79 300234066532030 2020 12 00 18.5000 18.5000 60.14600 -10.62700 1021.90 8.80 300234066532030 2020 13 00 18.5417 18.5417 60.14900 -10.62900 1022.90 8.79 300234066532030 2020 14 00 18.5833 18.5833 60.15200 -10.62700 1023.60 8.81 300234066532030 2020 15 00 18.6250 18.6250 60.15500 -10.61900 1024.00 8.79 300234066532030 2020 16 00 18.6667 18.6667 60.15600 -10.61100 1024.70 8.80 300234066532030 2020 17 00 18.7083 18.7083 60.15500 -10.60500 1025.30 8.82 300234066532030 2020 18 00 18.7500 18.7500 60.15200 -10.60000 1025.30 8.81 300234066532030 2020 19 00 18.7917 18.7917 60.14700 -10.59500 1026.00 8.81 300234066532030 2020 20 00 18.8333 18.8333 60.14200 -10.59700 1026.40 8.82 300234066532030 2020 21 00 18.8750 18.8750 60.13800 -10.60000 1027.00 8.81 300234066532030 2020 22 00 18.9167 18.9167 60.13600 -10.60400 1027.60 8.82 300234066532030 2020 23 00 18.9583 18.9583 60.13600 -10.60900 1027.50 8.82 300234066532030 2020 00 00 19.0000 19.0000 60.13700 -10.61300 1027.50 8.83 300234066532030 2020 01 00 19.0417 19.0417 60.14000 -10.61500 1027.40 8.83 300234066532030 2020 02 00 19.0833 19.0833 60.14500 -10.61500 1027.20 8.84 300234066532030 2020 03 00 19.1250 19.1250 60.15100 -10.61200 1026.70 8.83 300234066532030 2020 04 00 19.1667 19.1667 60.15700 -10.60500 1025.80 8.83 300234066532030 2020 05 00 19.2083 19.2083 60.16100 -10.59700 1024.30 8.83 300234066532030 2020 06 00 19.2500 19.2500 60.16300 -10.59200 1022.70 8.85 300234066532030 2020 07 00 19.2917 19.2917 60.16500 -10.58800 1022.20 8.85 300234066532030 2020 08 00 19.3333 19.3333 60.16600 -10.58700 1021.00 8.84 300234066532030 2020 09 00 19.3750 19.3750 60.16800 -10.58600 1020.50 8.83 300234066532030 2020 10 00 19.4167 19.4167 60.16900 -10.58900 1020.70 8.83 300234066532030 2020 11 00 19.4583 19.4583 60.17000 -10.59000 1020.90 8.84 300234066532030 2020 12 00 19.5000 19.5000 60.17400 -10.59000 1020.90 8.84 300234066532030 2020 13 00 19.5417 19.5417 60.17700 -10.58600 1020.80 8.84 300234066532030 2020 14 00 19.5833 19.5833 60.18100 -10.57900 1020.40 8.84 300234066532030 2020 15 00 19.6250 19.6250 60.18200 -10.56800 1020.90 8.84 300234066532030 2020 16 00 19.6667 19.6667 60.18300 -10.55500 1021.20 8.82 300234066532030 2020 17 00 19.7083 19.7083 60.18200 -10.54200 1021.40 8.83 300234066532030 2020 18 00 19.7500 19.7500 60.17800 -10.52700 1022.20 8.83 300234066532030 2020 19 00 19.7917 19.7917 60.17200 -10.51800 1022.70 8.83 300234066532030 2020 20 00 19.8333 19.8333 60.16400 -10.51000 1023.00 8.82 300234066532030 2020 21 00 19.8750 19.8750 60.15700 -10.50700 1023.10 8.81 300234066532030 2020 22 00 19.9167 19.9167 60.15100 -10.50800 1023.10 8.81 300234066532030 2020 23 00 19.9583 19.9583 60.14600 -10.50800 1023.00 8.80 300234066532030 2020 00 00 20.0000 20.0000 60.14500 -10.50700 1022.90 8.80 300234066532030 2020 01 00 20.0417 20.0417 60.14700 -10.50300 1022.60 8.80 300234066532030 2020 02 00 20.0833 20.0833 60.14900 -10.49600 1022.00 8.81 300234066532030 2020 03 00 20.1250 20.1250 60.15400 -10.48900 1021.40 8.82 300234066532030 2020 04 00 20.1667 20.1667 60.15900 -10.48000 1021.10 8.82 300234066532030 2020 05 00 20.2083 20.2083 60.16300 -10.47400 1020.50 8.83 300234066532030 2020 06 00 20.2500 20.2500 60.16700 -10.46800 1020.90 8.84 300234066532030 2020 07 00 20.2917 20.2917 60.17000 -10.45900 1021.00 8.84 300234066532030 2020 08 00 20.3333 20.3333 60.17100 -10.45100 1020.80 8.84 300234066532030 2020 09 00 20.3750 20.3750 60.17100 -10.44700 1021.30 8.83 300234066532030 2020 10 00 20.4167 20.4167 60.17100 -10.44400 1021.50 8.83 300234066532030 2020 11 00 20.4583 20.4583 60.17100 -10.44600 1022.10 8.81 300234066532030 2020 12 00 20.5000 20.5000 60.17000 -10.44700 1022.10 8.81 300234066532030 2020 13 00 20.5417 20.5417 60.16900 -10.44800 1023.00 8.81 300234066532030 2020 14 00 20.5833 20.5833 60.16800 -10.45200 1023.70 8.81 300234066532030 2020 15 00 20.6250 20.6250 60.16700 -10.45100 1024.20 8.80 300234066532030 2020 16 00 20.6667 20.6667 60.16700 -10.45000 1024.80 8.80 300234066532030 2020 17 00 20.7083 20.7083 60.16700 -10.44800 1025.20 8.80 300234066532030 2020 18 00 20.7500 20.7500 60.16700 -10.44400 1025.90 8.79 300234066532030 2020 19 00 20.7917 20.7917 60.16500 -10.44000 1027.30 8.78 300234066532030 2020 20 00 20.8333 20.8333 60.16200 -10.43600 1028.20 8.78 300234066532030 2020 21 00 20.8750 20.8750 60.15900 -10.43500 1028.90 8.77 300234066532030 2020 22 00 20.9167 20.9167 60.15400 -10.43500 1029.40 8.77 300234066532030 2020 23 00 20.9583 20.9583 60.15000 -10.43800 1031.20 8.77 300234066532030 2020 00 00 21.0000 21.0000 60.14700 -10.44100 1031.90 8.77 300234066532030 2020 01 00 21.0417 21.0417 60.14500 -10.44300 1032.30 8.77 300234066532030 2020 02 00 21.0833 21.0833 60.14600 -10.44200 1032.30 8.78 300234066532030 2020 03 00 21.1250 21.1250 60.14700 -10.44200 1032.00 8.78 300234066532030 2020 04 00 21.1667 21.1667 60.15100 -10.44100 1032.60 8.77 300234066532030 2020 05 00 21.2083 21.2083 60.15300 -10.43700 1032.50 8.77 300234066532030 2020 06 00 21.2500 21.2500 60.15500 -10.43400 1032.50 8.77 300234066532030 2020 07 00 21.2917 21.2917 60.15600 -10.43400 1032.50 8.78 300234066532030 2020 08 00 21.3333 21.3333 60.15700 -10.43100 1032.80 8.77 300234066532030 2020 09 00 21.3750 21.3750 60.15600 -10.43000 1032.50 8.78 300234066532030 2020 10 00 21.4167 21.4167 60.15600 -10.43300 1032.60 8.79 300234066532030 2020 11 00 21.4583 21.4583 60.15400 -10.43800 1032.50 8.79 300234066532030 2020 12 00 21.5000 21.5000 60.15100 -10.43900 1032.60 8.79 300234066532030 2020 13 00 21.5417 21.5417 60.15000 -10.44100 1032.30 8.79 300234066532030 2020 14 00 21.5833 21.5833 60.14900 -10.44100 1032.10 8.79 300234066532030 2020 15 00 21.6250 21.6250 60.14900 -10.43900 1031.50 8.79 300234066532030 2020 16 00 21.6667 21.6667 60.15000 -10.43600 1031.00 8.79 300234066532030 2020 17 00 21.7083 21.7083 60.15100 -10.43200 1030.70 8.79 300234066532030 2020 18 00 21.7500 21.7500 60.15400 -10.42800 1030.60 8.78 300234066532030 2020 19 00 21.7917 21.7917 60.15600 -10.42400 1030.50 8.78 300234066532030 2020 20 00 21.8333 21.8333 60.15900 -10.42000 1030.20 8.79 300234066532030 2020 21 00 21.8750 21.8750 60.16200 -10.41800 1030.20 8.81 300234066532030 2020 22 00 21.9167 21.9167 60.16400 -10.41700 1029.90 8.81 300234066532030 2020 23 00 21.9583 21.9583 60.16500 -10.41900 1030.30 8.80 300234066532030 2020 00 00 22.0000 22.0000 60.16400 -10.42100 1030.50 8.80 300234066532030 2020 01 00 22.0417 22.0417 60.16300 -10.42300 1030.70 8.80 300234066532030 2020 02 00 22.0833 22.0833 60.16300 -10.42600 1030.40 8.80 300234066532030 2020 03 00 22.1250 22.1250 60.16300 -10.42700 1030.40 8.80 300234066532030 2020 04 00 22.1667 22.1667 60.16400 -10.42900 1030.00 8.80 300234066532030 2020 05 00 22.2083 22.2083 60.16600 -10.43200 1030.10 8.82 300234066532030 2020 06 00 22.2500 22.2500 60.16900 -10.43600 1029.70 8.84 300234066532030 2020 07 00 22.2917 22.2917 60.17300 -10.43900 1029.40 8.84 300234066532030 2020 08 00 22.3333 22.3333 60.17700 -10.44000 1029.40 8.85 300234066532030 2020 09 00 22.3750 22.3750 60.17900 -10.44100 1029.40 8.85 300234066532030 2020 10 00 22.4167 22.4167 60.18000 -10.44000 1029.50 8.85 300234066532030 2020 11 00 22.4583 22.4583 60.17800 -10.43800 1029.10 8.85 300234066532030 2020 12 00 22.5000 22.5000 60.17600 -10.43900 1028.60 8.85 300234066532030 2020 13 00 22.5417 22.5417 60.17300 -10.44000 1027.70 8.85 300234066532030 2020 14 00 22.5833 22.5833 60.17000 -10.44000 1026.50 8.85 300234066532030 2020 15 00 22.6250 22.6250 60.16700 -10.43700 1025.40 8.85 300234066532030 2020 16 00 22.6667 22.6667 60.16500 -10.43300 1024.50 8.85 300234066532030 2020 17 00 22.7083 22.7083 60.16500 -10.42400 1023.80 8.85 300234066532030 2020 18 00 22.7500 22.7500 60.16500 -10.41300 1023.40 8.85 300234066532030 2020 19 00 22.7917 22.7917 60.16600 -10.39900 1022.90 8.84 300234066532030 2020 20 00 22.8333 22.8333 60.16700 -10.38400 1021.90 8.83 300234066532030 2020 21 00 22.8750 22.8750 60.16600 -10.36600 1021.50 8.82 300234066532030 2020 22 00 22.9167 22.9167 60.16500 -10.34700 1020.80 8.82 300234066532030 2020 23 00 22.9583 22.9583 60.16400 -10.33000 1020.00 8.80 300234066532030 2020 00 00 23.0000 23.0000 60.16300 -10.31700 1019.30 8.77 300234066532030 2020 01 00 23.0417 23.0417 60.16100 -10.30800 1018.50 8.79 300234066532030 2020 02 00 23.0833 23.0833 60.15800 -10.30100 1017.50 8.79 300234066532030 2020 03 00 23.1250 23.1250 60.15400 -10.29500 1017.70 8.79 300234066532030 2020 04 00 23.1667 23.1667 60.15200 -10.28800 1017.10 8.78 300234066532030 2020 05 00 23.2083 23.2083 60.15100 -10.28000 1016.70 8.76 300234066532030 2020 06 00 23.2500 23.2500 60.15200 -10.27000 1016.80 8.75 300234066532030 2020 07 00 23.2917 23.2917 60.15400 -10.25800 1016.70 8.74 300234066532030 2020 08 00 23.3333 23.3333 60.15600 -10.24700 1016.80 8.74 300234066532030 2020 09 00 23.3750 23.3750 60.15800 -10.23200 1016.80 8.74 300234066532030 2020 10 00 23.4167 23.4167 60.15700 -10.22000 1016.80 8.74 300234066532030 2020 11 00 23.4583 23.4583 60.15500 -10.20600 1016.50 8.74 300234066532030 2020 12 00 23.5000 23.5000 60.15000 -10.19500 1016.90 8.74 300234066532030 2020 13 00 23.5417 23.5417 60.14500 -10.18800 1016.00 8.74 300234066532030 2020 14 00 23.5833 23.5833 60.14000 -10.17900 1015.20 8.73 300234066532030 2020 15 00 23.6250 23.6250 60.13500 -10.17400 1014.60 8.72 300234066532030 2020 16 00 23.6667 23.6667 60.13400 -10.16500 1014.40 8.72 300234066532030 2020 17 00 23.7083 23.7083 60.13200 -10.15600 1014.20 8.73 300234066532030 2020 18 00 23.7500 23.7500 60.13300 -10.14600 1014.10 8.72 300234066532030 2020 19 00 23.7917 23.7917 60.13500 -10.13500 1013.80 8.70 300234066532030 2020 20 00 23.8333 23.8333 60.13700 -10.12200 1013.60 8.70 300234066532030 2020 21 00 23.8750 23.8750 60.13800 -10.10900 1012.70 8.69 300234066532030 2020 22 00 23.9167 23.9167 60.13700 -10.09500 1012.90 8.70 300234066532030 2020 23 00 23.9583 23.9583 60.13400 -10.08700 1013.00 8.72 300234066532030 2020 00 00 24.0000 24.0000 60.13200 -10.08100 1013.00 8.74 300234066532030 2020 01 00 24.0417 24.0417 60.12900 -10.07600 1012.40 8.75 300234066532030 2020 02 00 24.0833 24.0833 60.12500 -10.07100 1012.50 8.76 300234066532030 2020 03 00 24.1250 24.1250 60.12000 -10.06300 1012.10 8.76 300234066532030 2020 04 00 24.1667 24.1667 60.11600 -10.05400 1011.60 8.72 300234066532030 2020 05 00 24.2083 24.2083 60.11400 -10.04200 1011.60 8.72 300234066532030 2020 06 00 24.2500 24.2500 60.11100 -10.02800 1011.80 8.71 300234066532030 2020 07 00 24.2917 24.2917 60.11000 -10.01100 1012.00 8.72 300234066532030 2020 08 00 24.3333 24.3333 60.10800 -9.99400 1012.30 8.70 300234066532030 2020 09 00 24.3750 24.3750 60.10600 -9.97700 1012.30 8.69 300234066532030 2020 10 00 24.4167 24.4167 60.10500 -9.96200 1012.50 8.68 300234066532030 2020 11 00 24.4583 24.4583 60.10400 -9.94900 1012.20 8.70 300234066532030 2020 12 00 24.5000 24.5000 60.10300 -9.93600 1011.90 8.72 300234066532030 2020 13 00 24.5417 24.5417 60.10000 -9.92200 1011.40 8.76 300234066532030 2020 14 00 24.5833 24.5833 60.09600 -9.90500 1010.50 8.77 300234066532030 2020 15 00 24.6250 24.6250 60.09400 -9.88700 1009.20 8.76 300234066532030 2020 16 00 24.6667 24.6667 60.09300 -9.86500 1008.30 8.75 300234066532030 2020 17 00 24.7083 24.7083 60.09400 -9.83900 1007.30 8.74 300234066532030 2020 18 00 24.7500 24.7500 60.09700 -9.81600 1005.80 8.73 300234066532030 2020 19 00 24.7917 24.7917 60.10100 -9.79200 1004.50 8.74 300234066532030 2020 20 00 24.8333 24.8333 60.10700 -9.76700 1003.90 8.74 300234066532030 2020 21 00 24.8750 24.8750 60.11300 -9.74200 1002.80 8.73 300234066532030 2020 22 00 24.9167 24.9167 60.11900 -9.71800 1001.60 8.76 300234066532030 2020 23 00 24.9583 24.9583 60.12300 -9.69900 1000.10 8.75 300234066532030 2020 00 00 25.0000 25.0000 60.12700 -9.68200 998.90 8.76 300234066532030 2020 01 00 25.0417 25.0417 60.13000 -9.66800 997.90 8.77 300234066532030 2020 02 00 25.0833 25.0833 60.13600 -9.65500 996.50 8.77 300234066532030 2020 03 00 25.1250 25.1250 60.14400 -9.64300 995.00 8.78 300234066532030 2020 04 00 25.1667 25.1667 60.15100 -9.63400 993.50 8.79 300234066532030 2020 05 00 25.2083 25.2083 60.16100 -9.62300 992.40 8.79 300234066532030 2020 06 00 25.2500 25.2500 60.17200 -9.61000 991.30 8.79 300234066532030 2020 07 00 25.2917 25.2917 60.18100 -9.59600 990.60 8.80 300234066532030 2020 08 00 25.3333 25.3333 60.19000 -9.57800 990.30 8.80 300234066532030 2020 09 00 25.3750 25.3750 60.19600 -9.56400 990.20 8.79 300234066532030 2020 10 00 25.4167 25.4167 60.20200 -9.54900 990.80 8.78 300234066532030 2020 11 00 25.4583 25.4583 60.20600 -9.53600 991.20 8.77 300234066532030 2020 12 00 25.5000 25.5000 60.21100 -9.52200 991.80 8.77 300234066532030 2020 13 00 25.5417 25.5417 60.21200 -9.50900 991.90 8.77 300234066532030 2020 14 00 25.5833 25.5833 60.21200 -9.49900 992.00 8.77 300234066532030 2020 15 00 25.6250 25.6250 60.20900 -9.49200 992.10 8.77 300234066532030 2020 16 00 25.6667 25.6667 60.20800 -9.48800 992.20 8.77 300234066532030 2020 17 00 25.7083 25.7083 60.21000 -9.48800 992.00 8.78 300234066532030 2020 18 00 25.7500 25.7500 60.21500 -9.48600 992.00 8.79 300234066532030 2020 19 00 25.7917 25.7917 60.22100 -9.48400 991.50 8.79 300234066532030 2020 20 00 25.8333 25.8333 60.23100 -9.47600 990.90 8.79 300234066532030 2020 21 00 25.8750 25.8750 60.24100 -9.46400 990.10 8.79 300234066532030 2020 22 00 25.9167 25.9167 60.25000 -9.45000 989.30 8.79 300234066532030 2020 23 00 25.9583 25.9583 60.25600 -9.43800 988.10 8.79 300234066532030 2020 00 00 26.0000 26.0000 60.26000 -9.42600 986.60 8.81 300234066532030 2020 01 00 26.0417 26.0417 60.26200 -9.41600 985.40 8.81 300234066532030 2020 02 00 26.0833 26.0833 60.26000 -9.40900 984.50 8.81 300234066532030 2020 03 00 26.1250 26.1250 60.25800 -9.40600 983.70 8.81 300234066532030 2020 04 00 26.1667 26.1667 60.25600 -9.40600 982.70 8.81 300234066532030 2020 05 00 26.2083 26.2083 60.25800 -9.40600 982.00 8.81 300234066532030 2020 06 00 26.2500 26.2500 60.26100 -9.40200 981.70 8.81 300234066532030 2020 07 00 26.2917 26.2917 60.26600 -9.39300 981.90 8.81 300234066532030 2020 08 00 26.3333 26.3333 60.27400 -9.37900 982.40 8.79 300234066532030 2020 09 00 26.3750 26.3750 60.28400 -9.35700 982.70 8.79 300234066532030 2020 10 00 26.4167 26.4167 60.29400 -9.33400 982.90 8.79 300234066532030 2020 11 00 26.4583 26.4583 60.30300 -9.30500 983.60 8.79 300234066532030 2020 12 00 26.5000 26.5000 60.30800 -9.27400 985.30 8.79 300234066532030 2020 13 00 26.5417 26.5417 60.30900 -9.24900 985.70 8.79 300234066532030 2020 14 00 26.5833 26.5833 60.30900 -9.22900 985.50 8.78 300234066532030 2020 15 00 26.6250 26.6250 60.31000 -9.21200 985.90 8.78 300234066532030 2020 16 00 26.6667 26.6667 60.31200 -9.20100 986.10 8.77 300234066532030 2020 17 00 26.7083 26.7083 60.31400 -9.19300 985.80 8.75 300234066532030 2020 18 00 26.7500 26.7500 60.31800 -9.18700 985.40 8.75 300234066532030 2020 19 00 26.7917 26.7917 60.32600 -9.17800 985.50 8.75 300234066532030 2020 20 00 26.8333 26.8333 60.33800 -9.16000 985.20 8.72 300234066532030 2020 21 00 26.8750 26.8750 60.35100 -9.13000 985.00 8.69 300234066532030 2020 22 00 26.9167 26.9167 60.35900 -9.09700 984.70 8.65 300234066532030 2020 23 00 26.9583 26.9583 60.36500 -9.06600 984.40 8.64 300234066532030 2020 00 00 27.0000 27.0000 60.36600 -9.03800 984.80 8.62 300234066532030 2020 01 00 27.0417 27.0417 60.36600 -9.01800 983.30 8.62 300234066532030 2020 02 00 27.0833 27.0833 60.36300 -9.00800 982.20 8.65 300234066532030 2020 03 00 27.1250 27.1250 60.36000 -9.00500 981.50 8.66 300234066532030 2020 04 00 27.1667 27.1667 60.35500 -9.00500 979.60 8.67 300234066532030 2020 05 00 27.2083 27.2083 60.35300 -9.00500 979.30 8.67 300234066532030 2020 06 00 27.2500 27.2500 60.35400 -9.00600 978.90 8.69 300234066532030 2020 07 00 27.2917 27.2917 60.35700 -9.00100 979.00 8.67 300234066532030 2020 08 00 27.3333 27.3333 60.36400 -8.99000 979.00 8.65 300234066532030 2020 09 00 27.3750 27.3750 60.37200 -8.97300 978.80 8.66 300234066532030 2020 10 00 27.4167 27.4167 60.38000 -8.94700 979.40 8.66 300234066532030 2020 11 00 27.4583 27.4583 60.38600 -8.91800 979.20 8.65 300234066532030 2020 12 00 27.5000 27.5000 60.38900 -8.88900 979.30 8.65 300234066532030 2020 13 00 27.5417 27.5417 60.38900 -8.86100 979.10 8.66 300234066532030 2020 14 00 27.5833 27.5833 60.38400 -8.84300 978.60 8.68 300234066532030 2020 15 00 27.6250 27.6250 60.37600 -8.83200 978.60 8.67 300234066532030 2020 16 00 27.6667 27.6667 60.36800 -8.82800 978.50 8.66 300234066532030 2020 17 00 27.7083 27.7083 60.36200 -8.82700 978.10 8.67 300234066532030 2020 18 00 27.7500 27.7500 60.36200 -8.82600 977.90 8.65 300234066532030 2020 19 00 27.7917 27.7917 60.36400 -8.82000 977.80 8.65 300234066532030 2020 20 00 27.8333 27.8333 60.37000 -8.80700 977.60 8.66 300234066532030 2020 21 00 27.8750 27.8750 60.37600 -8.78600 977.40 8.66 300234066532030 2020 22 00 27.9167 27.9167 60.38100 -8.76000 977.10 8.66 300234066532030 2020 23 00 27.9583 27.9583 60.38400 -8.72900 977.00 8.65 300234066532030 2020 00 00 28.0000 28.0000 60.38600 -8.69700 977.00 8.64 300234066532030 2020 01 00 28.0417 28.0417 60.38500 -8.66600 976.80 8.65 300234066532030 2020 02 00 28.0833 28.0833 60.38000 -8.63800 976.80 8.65 300234066532030 2020 03 00 28.1250 28.1250 60.37100 -8.61700 976.60 8.64 300234066532030 2020 04 00 28.1667 28.1667 60.36200 -8.60300 976.50 8.58 300234066532030 2020 05 00 28.2083 28.2083 60.35500 -8.59100 976.70 8.59 300234066532030 2020 06 00 28.2500 28.2500 60.35200 -8.57700 977.00 8.62 300234066532030 2020 07 00 28.2917 28.2917 60.35400 -8.55600 977.30 8.62 300234066532030 2020 08 00 28.3333 28.3333 60.36100 -8.52400 977.90 8.61 300234066532030 2020 09 00 28.3750 28.3750 60.37200 -8.48400 978.30 8.61 300234066532030 2020 10 00 28.4167 28.4167 60.38600 -8.43100 978.80 8.62 300234066532030 2020 11 00 28.4583 28.4583 60.39700 -8.37300 979.20 8.61 300234066532030 2020 12 00 28.5000 28.5000 60.40600 -8.31300 979.60 8.55 300234066532030 2020 13 00 28.5417 28.5417 60.41100 -8.26100 980.00 8.46 300234066532030 2020 14 00 28.5833 28.5833 60.41600 -8.21700 980.20 8.36 300234066532030 2020 15 00 28.6250 28.6250 60.41900 -8.18400 980.70 8.29 300234066532030 2020 16 00 28.6667 28.6667 60.42100 -8.15300 980.70 8.29 300234066532030 2020 17 00 28.7083 28.7083 60.42300 -8.12500 981.10 8.21 300234066532030 2020 18 00 28.7500 28.7500 60.42300 -8.10200 981.60 8.22 300234066532030 2020 19 00 28.7917 28.7917 60.42300 -8.08500 982.20 8.22 300234066532030 2020 20 00 28.8333 28.8333 60.42600 -8.06700 982.40 8.18 300234066532030 2020 21 00 28.8750 28.8750 60.43000 -8.05100 982.80 8.20 300234066532030 2020 22 00 28.9167 28.9167 60.43800 -8.03200 983.40 8.54 300234066532030 2020 23 00 28.9583 28.9583 60.45000 -7.99700 983.90 8.53 300234066532030 2020 00 00 29.0000 29.0000 60.46600 -7.96000 984.40 8.49 300234066532030 2020 01 00 29.0417 29.0417 60.49500 -7.97200 984.70 8.65 300234066532030 2020 02 00 29.0833 29.0833 60.52200 -7.98500 985.00 8.56 300234066532030 2020 03 00 29.1250 29.1250 60.55000 -7.98000 985.30 8.50 300234066532030 2020 04 00 29.1667 29.1667 60.57100 -7.95500 985.60 8.49 300234066532030 2020 05 00 29.2083 29.2083 60.58300 -7.92000 985.80 8.48 300234066532030 2020 06 00 29.2500 29.2500 60.58300 -7.88100 985.90 8.45 300234066532030 2020 07 00 29.2917 29.2917 60.57300 -7.84900 986.10 8.46 300234066532030 2020 08 00 29.3333 29.3333 60.55800 -7.83900 986.40 8.42 300234066532030 2020 09 00 29.3750 29.3750 60.54700 -7.84300 986.70 8.45 300234066532030 2020 10 00 29.4167 29.4167 60.54600 -7.86000 986.60 8.45 300234066532030 2020 11 00 29.4583 29.4583 60.55600 -7.87800 986.80 8.43 300234066532030 2020 12 00 29.5000 29.5000 60.57800 -7.87900 987.00 8.53 300234066532030 2020 13 00 29.5417 29.5417 60.61200 -7.87700 987.10 8.57 300234066532030 2020 14 00 29.5833 29.5833 60.64900 -7.86800 986.80 8.74 300234066532030 2020 15 00 29.6250 29.6250 60.68000 -7.84400 987.30 8.56 300234066532030 2020 16 00 29.6667 29.6667 60.70000 -7.81900 987.40 8.57 300234066532030 2020 17 00 29.7083 29.7083 60.71100 -7.78700 987.70 8.51 300234066532030 2020 18 00 29.7500 29.7500 60.71100 -7.75200 988.40 8.51 300234066532030 2020 19 00 29.7917 29.7917 60.70200 -7.72500 988.50 8.53 300234066532030 2020 20 00 29.8333 29.8333 60.68800 -7.72100 988.70 8.53 300234066532030 2020 21 00 29.8750 29.8750 60.67500 -7.73900 988.80 8.52 300234066532030 2020 22 00 29.9167 29.9167 60.67200 -7.77500 988.80 8.56 300234066532030 2020 23 00 29.9583 29.9583 60.68200 -7.81400 988.60 8.65 300234066532030 2020 00 00 30.0000 30.0000 60.70500 -7.84700 988.70 8.58 300234066532030 2020 01 00 30.0417 30.0417 60.73200 -7.86100 988.00 8.54 300234066532030 2020 02 00 30.0833 30.0833 60.75800 -7.84900 986.90 8.55 300234066532030 2020 03 00 30.1250 30.1250 60.77600 -7.82200 985.90 8.54 300234066532030 2020 04 00 30.1667 30.1667 60.78700 -7.78900 984.60 8.54 300234066532030 2020 05 00 30.2083 30.2083 60.79000 -7.75600 983.40 8.54 300234066532030 2020 06 00 30.2500 30.2500 60.79300 -7.71700 982.10 8.55 300234066532030 2020 07 00 30.2917 30.2917 60.79200 -7.69000 980.50 8.59 300234066532030 2020 08 00 30.3333 30.3333 60.78500 -7.68800 978.30 8.66 300234066532030 2020 09 00 30.3750 30.3750 60.77600 -7.70400 975.80 8.66 300234066532030 2020 10 00 30.4167 30.4167 60.77700 -7.72800 973.40 8.62 300234066532030 2020 11 00 30.4583 30.4583 60.78600 -7.75300 971.70 8.63 300234066532030 2020 12 00 30.5000 30.5000 60.80200 -7.77200 970.90 8.63 300234066532030 2020 13 00 30.5417 30.5417 60.81800 -7.77800 970.90 8.63 300234066532030 2020 14 00 30.5833 30.5833 60.83300 -7.77300 971.20 8.62 300234066532030 2020 15 00 30.6250 30.6250 60.84500 -7.75800 972.40 8.63 300234066532030 2020 16 00 30.6667 30.6667 60.85000 -7.74000 973.90 8.64 300234066532030 2020 17 00 30.7083 30.7083 60.85100 -7.72100 975.30 8.61 300234066532030 2020 18 00 30.7500 30.7500 60.84600 -7.70000 976.50 8.57 300234066532030 2020 19 00 30.7917 30.7917 60.84100 -7.67900 977.80 8.53 300234066532030 2020 20 00 30.8333 30.8333 60.83600 -7.66000 978.50 8.51 300234066532030 2020 21 00 30.8750 30.8750 60.82900 -7.65500 979.00 8.61 300234066532030 2020 22 00 30.9167 30.9167 60.82400 -7.66100 979.80 8.63 300234066532030 2020 23 00 30.9583 30.9583 60.82300 -7.67000 980.00 8.61 300234066532030 2020 00 00 31.0000 31.0000 60.82600 -7.67800 980.70 8.58 300234066532030 2020 01 00 31.0417 31.0417 60.83100 -7.67700 981.50 8.57 300234066532030 2020 02 00 31.0833 31.0833 60.83700 -7.66200 982.10 8.56 300234066532030 2020 03 00 31.1250 31.1250 60.84300 -7.63700 982.50 8.58 300234066532030 2020 04 00 31.1667 31.1667 60.85100 -7.60200 983.00 8.58 300234066532030 2020 05 00 31.2083 31.2083 60.85500 -7.55800 983.10 8.57 300234066532030 2020 06 00 31.2500 31.2500 60.85200 -7.51500 983.00 8.57 300234066532030 2020 07 00 31.2917 31.2917 60.84600 -7.47800 983.00 8.57 300234066532030 2020 08 00 31.3333 31.3333 60.83700 -7.44400 983.50 8.56 300234066532030 2020 09 00 31.3750 31.3750 60.82700 -7.41300 983.80 8.56 300234066532030 2020 10 00 31.4167 31.4167 60.81600 -7.39600 983.10 8.54 300234066532030 2020 11 00 31.4583 31.4583 60.80700 -7.39800 983.20 8.59 300234066532030 2020 12 00 31.5000 31.5000 60.80400 -7.41400 983.10 8.63 300234066532030 2020 13 00 31.5417 31.5417 60.80800 -7.43400 982.60 8.65 300234066532030 2020 14 00 31.5833 31.5833 60.81600 -7.44500 982.10 8.66 300234066532030 2020 15 00 31.6250 31.6250 60.82600 -7.44200 981.20 8.61 300234066532030 2020 16 00 31.6667 31.6667 60.83400 -7.42500 980.70 8.60 300234066532030 2020 17 00 31.7083 31.7083 60.83700 -7.39900 979.90 8.60 300234066532030 2020 18 00 31.7500 31.7500 60.83400 -7.37100 979.40 8.69 300234066532030 2020 19 00 31.7917 31.7917 60.82200 -7.34700 978.90 8.62 300234066532030 2020 20 00 31.8333 31.8333 60.80800 -7.33100 978.50 8.62 300234066532030 2020 21 00 31.8750 31.8750 60.79300 -7.32200 978.00 8.68 300234066532030 2020 22 00 31.9167 31.9167 60.77600 -7.31700 978.10 8.65 300234066532030 2020 23 00 31.9583 31.9583 60.76100 -7.32100 978.30 8.66 300234066532030 2020 00 00 32.0000 32.0000 60.74800 -7.33800 978.60 8.66 300234066532030 2020 01 00 32.0417 32.0417 60.73900 -7.36200 979.20 8.65 300234066532030 2020 02 00 32.0833 32.0833 60.74000 -7.38200 979.80 8.69 300234066532030 2020 03 00 32.1250 32.1250 60.74600 -7.38900 980.70 8.67 300234066532030 2020 04 00 32.1667 32.1667 60.75400 -7.38400 981.50 8.69 300234066532030 2020 05 00 32.2083 32.2083 60.75900 -7.36400 982.50 8.69 300234066532030 2020 06 00 32.2500 32.2500 60.75900 -7.33700 983.50 8.70 300234066532030 2020 07 00 32.2917 32.2917 60.74900 -7.31300 984.60 8.69 300234066532030 2020 08 00 32.3333 32.3333 60.73200 -7.29200 985.90 8.71 300234066532030 2020 09 00 32.3750 32.3750 60.71300 -7.28200 987.10 8.69 300234066532030 2020 10 00 32.4167 32.4167 60.69200 -7.28100 988.40 8.67 300234066532030 2020 11 00 32.4583 32.4583 60.67300 -7.29400 989.60 8.72 300234066532030 2020 12 00 32.5000 32.5000 60.65600 -7.32500 990.90 8.72 300234066532030 2020 13 00 32.5417 32.5417 60.64800 -7.36300 991.90 8.71 300234066532030 2020 14 00 32.5833 32.5833 60.64800 -7.39900 993.00 8.71 300234066532030 2020 15 00 32.6250 32.6250 60.65500 -7.43100 993.80 8.70 300234066532030 2020 16 00 32.6667 32.6667 60.66300 -7.45400 994.70 8.69 300234066532030 2020 17 00 32.7083 32.7083 60.67100 -7.46500 995.40 8.68 300234066532030 2020 18 00 32.7500 32.7500 60.67700 -7.45900 996.20 8.68 300234066532030 2020 19 00 32.7917 32.7917 60.67300 -7.43600 996.90 8.67 300234066532030 2020 20 00 32.8333 32.8333 60.65900 -7.40900 997.50 8.66 300234066532030 2020 21 00 32.8750 32.8750 60.63800 -7.39700 998.00 8.65 300234066532030 2020 22 00 32.9167 32.9167 60.61300 -7.39600 998.40 8.64 300234066532030 2020 23 00 32.9583 32.9583 60.59100 -7.40700 998.40 8.63 300234066532030 2020 00 00 33.0000 33.0000 60.57300 -7.42600 998.70 8.61 300234066532030 2020 01 00 33.0417 33.0417 60.56100 -7.44600 998.80 8.54 300234066532030 2020 02 00 33.0833 33.0833 60.55700 -7.46000 998.80 8.61 300234066532030 2020 03 00 33.1250 33.1250 60.56200 -7.46300 998.80 8.54 300234066532030 2020 04 00 33.1667 33.1667 60.57300 -7.45100 998.90 8.55 300234066532030 2020 05 00 33.2083 33.2083 60.58700 -7.43200 998.50 8.51 300234066532030 2020 06 00 33.2500 33.2500 60.59800 -7.40400 998.50 8.55 300234066532030 2020 07 00 33.2917 33.2917 60.60300 -7.37500 998.40 8.54 300234066532030 2020 08 00 33.3333 33.3333 60.59900 -7.35300 998.20 8.53 300234066532030 2020 09 00 33.3750 33.3750 60.58900 -7.34900 998.10 8.53 300234066532030 2020 10 00 33.4167 33.4167 60.57200 -7.36300 997.80 8.55 300234066532030 2020 11 00 33.4583 33.4583 60.55000 -7.38800 997.50 8.55 300234066532030 2020 12 00 33.5000 33.5000 60.53000 -7.41900 997.20 8.53 300234066532030 2020 13 00 33.5417 33.5417 60.51400 -7.44600 996.60 8.55 300234066532030 2020 14 00 33.5833 33.5833 60.50200 -7.47100 995.80 8.56 300234066532030 2020 15 00 33.6250 33.6250 60.49800 -7.48800 995.10 8.56 300234066532030 2020 16 00 33.6667 33.6667 60.50000 -7.49500 994.50 8.54 300234066532030 2020 17 00 33.7083 33.7083 60.50600 -7.48500 993.90 8.58 300234066532030 2020 18 00 33.7500 33.7500 60.51000 -7.46000 993.40 8.52 300234066532030 2020 19 00 33.7917 33.7917 60.51200 -7.43300 993.00 8.48 300234066532030 2020 20 00 33.8333 33.8333 60.51000 -7.40500 992.50 8.48 300234066532030 2020 21 00 33.8750 33.8750 60.50200 -7.38400 991.90 8.47 300234066532030 2020 22 00 33.9167 33.9167 60.49000 -7.38000 991.00 8.46 300234066532030 2020 23 00 33.9583 33.9583 60.47500 -7.39400 990.30 8.42 300234066532030 2020 00 00 34.0000 34.0000 60.45700 -7.42900 989.60 8.43 300234066532030 2020 01 00 34.0417 34.0417 60.43700 -7.46800 988.50 8.43 300234066532030 2020 02 00 34.0833 34.0833 60.41900 -7.49700 987.50 8.48 300234066532030 2020 03 00 34.1250 34.1250 60.40900 -7.50900 986.40 8.54 300234066532030 2020 04 00 34.1667 34.1667 60.40600 -7.51000 985.20 8.53 300234066532030 2020 05 00 34.2083 34.2083 60.40900 -7.51000 984.20 8.48 300234066532030 2020 06 00 34.2500 34.2500 60.41500 -7.50800 983.40 8.44 300234066532030 2020 07 00 34.2917 34.2917 60.42000 -7.50400 982.80 8.42 300234066532030 2020 08 00 34.3333 34.3333 60.41800 -7.49500 982.70 8.40 300234066532030 2020 09 00 34.3750 34.3750 60.40900 -7.48800 982.70 8.40 300234066532030 2020 10 00 34.4167 34.4167 60.39000 -7.48500 982.50 8.42 300234066532030 2020 11 00 34.4583 34.4583 60.36800 -7.48700 982.60 8.44 300234066532030 2020 12 00 34.5000 34.5000 60.34500 -7.48900 982.80 8.44 300234066532030 2020 13 00 34.5417 34.5417 60.32800 -7.49400 982.70 8.46 300234066532030 2020 14 00 34.5833 34.5833 60.31800 -7.50200 983.00 8.46 300234066532030 2020 15 00 34.6250 34.6250 60.31400 -7.51500 983.50 8.44 300234066532030 2020 16 00 34.6667 34.6667 60.31300 -7.53400 984.00 8.45 300234066532030 2020 17 00 34.7083 34.7083 60.31400 -7.56000 984.90 8.43 300234066532030 2020 18 00 34.7500 34.7500 60.31300 -7.58000 985.80 8.40 300234066532030 2020 19 00 34.7917 34.7917 60.30800 -7.58800 987.30 8.40 300234066532030 2020 20 00 34.8333 34.8333 60.29700 -7.58500 988.70 8.43 300234066532030 2020 21 00 34.8750 34.8750 60.28100 -7.57400 990.20 8.43 300234066532030 2020 22 00 34.9167 34.9167 60.26300 -7.56500 992.30 8.54 300234066532030 2020 23 00 34.9583 34.9583 60.24400 -7.56500 995.00 8.58 300234066532030 2020 00 00 35.0000 35.0000 60.22800 -7.57200 997.90 8.60 300234066532030 2020 01 00 35.0417 35.0417 60.21800 -7.58600 1000.90 8.61 300234066532030 2020 02 00 35.0833 35.0833 60.21500 -7.59800 1004.10 8.59 300234066532030 2020 03 00 35.1250 35.1250 60.21600 -7.60700 1006.40 8.57 300234066532030 2020 04 00 35.1667 35.1667 60.22000 -7.61400 1008.90 8.55 300234066532030 2020 05 00 35.2083 35.2083 60.22400 -7.62200 1011.40 8.59 300234066532030 2020 06 00 35.2500 35.2500 60.22600 -7.63300 1013.10 8.56 300234066532030 2020 07 00 35.2917 35.2917 60.22500 -7.64400 1015.10 8.47 300234066532030 2020 08 00 35.3333 35.3333 60.22100 -7.65400 1016.80 8.48 300234066532030 2020 09 00 35.3750 35.3750 60.21400 -7.66600 1018.10 8.54 300234066532030 2020 10 00 35.4167 35.4167 60.20300 -7.68100 1019.60 8.55 300234066532030 2020 11 00 35.4583 35.4583 60.19000 -7.70000 1020.50 8.51 300234066532030 2020 12 00 35.5000 35.5000 60.17500 -7.71900 1021.30 8.57 300234066532030 2020 13 00 35.5417 35.5417 60.16500 -7.73300 1021.60 8.48 300234066532030 2020 14 00 35.5833 35.5833 60.16200 -7.73900 1022.50 8.43 300234066532030 2020 15 00 35.6250 35.6250 60.16700 -7.73400 1022.80 8.50 300234066532030 2020 16 00 35.6667 35.6667 60.17400 -7.72600 1023.40 8.49 300234066532030 2020 17 00 35.7083 35.7083 60.17900 -7.72500 1024.10 8.51 300234066532030 2020 18 00 35.7500 35.7500 60.18100 -7.72800 1024.50 8.49 300234066532030 2020 19 00 35.7917 35.7917 60.17800 -7.73500 1024.70 8.47 300234066532030 2020 20 00 35.8333 35.8333 60.17500 -7.74500 1025.20 8.45 300234066532030 2020 21 00 35.8750 35.8750 60.17000 -7.75700 1025.40 8.42 300234066532030 2020 22 00 35.9167 35.9167 60.16500 -7.76600 1025.30 8.40 300234066532030 2020 23 00 35.9583 35.9583 60.16100 -7.77100 1024.90 8.40 300234066532030 2020 00 00 36.0000 36.0000 60.16000 -7.77400 1024.60 8.39 300234066532030 2020 01 00 36.0417 36.0417 60.16300 -7.78200 1024.50 8.43 300234066532030 2020 02 00 36.0833 36.0833 60.16700 -7.78900 1023.80 8.47 300234066532030 2020 03 00 36.1250 36.1250 60.16900 -7.79800 1023.80 8.46 300234066532030 2020 04 00 36.1667 36.1667 60.17000 -7.80500 1023.50 8.47 300234066532030 2020 05 00 36.2083 36.2083 60.17200 -7.80600 1023.00 8.42 300234066532030 2020 06 00 36.2500 36.2500 60.17300 -7.80400 1022.70 8.43 300234066532030 2020 07 00 36.2917 36.2917 60.17400 -7.80000 1022.40 8.42 300234066532030 2020 08 00 36.3333 36.3333 60.17300 -7.79800 1022.50 8.42 300234066532030 2020 09 00 36.3750 36.3750 60.17000 -7.79900 1022.50 8.42 300234066532030 2020 10 00 36.4167 36.4167 60.16800 -7.80100 1022.50 8.42 300234066532030 2020 11 00 36.4583 36.4583 60.16700 -7.80200 1022.50 8.42 300234066532030 2020 12 00 36.5000 36.5000 60.16700 -7.80300 1022.40 8.42 300234066532030 2020 13 00 36.5417 36.5417 60.16900 -7.80300 1022.20 8.44 300234066532030 2020 14 00 36.5833 36.5833 60.17300 -7.80000 1022.00 8.44 300234066532030 2020 15 00 36.6250 36.6250 60.18000 -7.79300 1021.70 8.48 300234066532030 2020 16 00 36.6667 36.6667 60.18700 -7.78000 1021.50 8.50 300234066532030 2020 17 00 36.7083 36.7083 60.19400 -7.76100 1021.30 8.51 300234066532030 2020 18 00 36.7500 36.7500 60.20100 -7.74200 1021.20 8.53 300234066532030 2020 19 00 36.7917 36.7917 60.20600 -7.72900 1021.40 8.54 300234066532030 2020 20 00 36.8333 36.8333 60.21000 -7.72100 1021.30 8.54 300234066532030 2020 21 00 36.8750 36.8750 60.21400 -7.71600 1021.30 8.55 300234066532030 2020 22 00 36.9167 36.9167 60.21500 -7.71400 1021.20 8.56 300234066532030 2020 23 00 36.9583 36.9583 60.21600 -7.71700 1021.20 8.59 300234066532030 2020 00 00 37.0000 37.0000 60.21700 -7.72500 1020.70 8.58 300234066532030 2020 01 00 37.0417 37.0417 60.21800 -7.73700 1020.40 8.62 300234066532030 2020 02 00 37.0833 37.0833 60.22200 -7.75100 1020.10 8.61 300234066532030 2020 03 00 37.1250 37.1250 60.22800 -7.76100 1019.90 8.60 300234066532030 2020 04 00 37.1667 37.1667 60.23700 -7.76500 1019.70 8.59 300234066532030 2020 05 00 37.2083 37.2083 60.24600 -7.76400 1019.60 8.59 300234066532030 2020 06 00 37.2500 37.2500 60.25600 -7.76000 1019.50 8.60 300234066532030 2020 07 00 37.2917 37.2917 60.26500 -7.75400 1019.50 8.61 300234066532030 2020 08 00 37.3333 37.3333 60.27400 -7.74500 1019.90 8.62 300234066532030 2020 09 00 37.3750 37.3750 60.28000 -7.73500 1019.90 8.61 300234066532030 2020 10 00 37.4167 37.4167 60.28100 -7.72500 1020.40 8.60 300234066532030 2020 11 00 37.4583 37.4583 60.28000 -7.71800 1020.50 8.59 300234066532030 2020 12 00 37.5000 37.5000 60.27800 -7.71600 1020.60 8.58 300234066532030 2020 13 00 37.5417 37.5417 60.27800 -7.71900 1020.30 8.57 300234066532030 2020 14 00 37.5833 37.5833 60.27800 -7.72600 1020.00 8.54 300234066532030 2020 15 00 37.6250 37.6250 60.28000 -7.73700 1019.60 8.54 300234066532030 2020 16 00 37.6667 37.6667 60.28700 -7.74500 1019.50 8.67 300234066532030 2020 17 00 37.7083 37.7083 60.29500 -7.75400 1019.30 8.48 300234066532030 2020 18 00 37.7500 37.7500 60.30500 -7.76500 1019.20 8.51 300234066532030 2020 19 00 37.7917 37.7917 60.31600 -7.77100 1019.20 8.48 300234066532030 2020 20 00 37.8333 37.8333 60.32800 -7.77300 1018.60 8.48 300234066532030 2020 21 00 37.8750 37.8750 60.33900 -7.77100 1018.20 8.47 300234066532030 2020 22 00 37.9167 37.9167 60.34600 -7.76400 1018.00 8.46 300234066532030 2020 23 00 37.9583 37.9583 60.34700 -7.75600 1017.40 8.45 300234066532030 2020 00 00 38.0000 38.0000 60.34600 -7.74800 1016.60 8.43 300234066532030 2020 01 00 38.0417 38.0417 60.34100 -7.74200 1015.70 8.47 300234066532030 2020 02 00 38.0833 38.0833 60.33200 -7.74700 1014.70 8.48 300234066532030 2020 03 00 38.1250 38.1250 60.32200 -7.76100 1013.70 8.46 300234066532030 2020 04 00 38.1667 38.1667 60.31700 -7.78500 1012.30 8.43 300234066532030 2020 05 00 38.2083 38.2083 60.32100 -7.81100 1011.60 8.38 300234066532030 2020 06 00 38.2500 38.2500 60.32700 -7.83700 1010.40 8.37 300234066532030 2020 07 00 38.2917 38.2917 60.33800 -7.85500 1009.30 8.37 300234066532030 2020 08 00 38.3333 38.3333 60.35300 -7.86900 1008.60 8.38 300234066532030 2020 09 00 38.3750 38.3750 60.36700 -7.87900 1007.50 8.37 300234066532030 2020 10 00 38.4167 38.4167 60.38200 -7.88100 1006.20 8.36 300234066532030 2020 11 00 38.4583 38.4583 60.39300 -7.87400 1004.80 8.33 300234066532030 2020 12 00 38.5000 38.5000 60.39500 -7.86300 1003.50 8.33 300234066532030 2020 13 00 38.5417 38.5417 60.39200 -7.85700 1001.50 8.34 300234066532030 2020 14 00 38.5833 38.5833 60.38300 -7.85800 999.90 8.38 300234066532030 2020 15 00 38.6250 38.6250 60.37400 -7.87100 998.00 8.40 300234066532030 2020 16 00 38.6667 38.6667 60.36700 -7.89300 996.70 8.43 300234066532030 2020 17 00 38.7083 38.7083 60.36300 -7.92600 994.70 8.46 300234066532030 2020 18 00 38.7500 38.7500 60.36600 -7.96200 993.30 8.47 300234066532030 2020 19 00 38.7917 38.7917 60.37600 -7.99300 991.90 8.48 300234066532030 2020 20 00 38.8333 38.8333 60.39300 -8.01600 990.40 8.46 300234066532030 2020 21 00 38.8750 38.8750 60.40900 -8.03100 989.10 8.46 300234066532030 2020 22 00 38.9167 38.9167 60.42700 -8.03500 987.70 8.44 300234066532030 2020 23 00 38.9583 38.9583 60.44100 -8.03200 986.20 8.42 300234066532030 2020 00 00 39.0000 39.0000 60.44700 -8.02200 984.50 8.41 300234066532030 2020 01 00 39.0417 39.0417 60.44800 -8.01600 982.80 8.41 300234066532030 2020 02 00 39.0833 39.0833 60.44300 -8.01100 983.20 8.40 300234066532030 2020 03 00 39.1250 39.1250 60.43300 -8.01000 983.30 8.40 300234066532030 2020 04 00 39.1667 39.1667 60.41900 -8.01800 983.10 8.40 300234066532030 2020 05 00 39.2083 39.2083 60.40700 -8.04300 983.60 8.40 300234066532030 2020 06 00 39.2500 39.2500 60.40300 -8.07300 983.30 8.40 300234066532030 2020 07 00 39.2917 39.2917 60.40600 -8.10200 983.50 8.40 300234066532030 2020 08 00 39.3333 39.3333 60.41400 -8.12300 983.40 8.40 300234066532030 2020 09 00 39.3750 39.3750 60.42500 -8.13600 983.50 8.40 300234066532030 2020 10 00 39.4167 39.4167 60.43600 -8.14000 983.70 8.44 300234066532030 2020 11 00 39.4583 39.4583 60.44700 -8.14200 983.80 8.47 300234066532030 2020 12 00 39.5000 39.5000 60.45300 -8.14400 983.10 8.57 300234066532030 2020 13 00 39.5417 39.5417 60.45700 -8.14500 981.70 8.56 300234066532030 2020 14 00 39.5833 39.5833 60.45800 -8.15100 978.70 8.56 300234066532030 2020 15 00 39.6250 39.6250 60.45600 -8.15300 976.20 8.63 300234066532030 2020 16 00 39.6667 39.6667 60.45100 -8.16400 974.40 8.53 300234066532030 2020 17 00 39.7083 39.7083 60.44400 -8.17800 973.70 8.53 300234066532030 2020 18 00 39.7500 39.7500 60.43900 -8.20000 973.90 8.55 300234066532030 2020 19 00 39.7917 39.7917 60.44000 -8.22100 973.80 8.56 300234066532030 2020 20 00 39.8333 39.8333 60.44500 -8.23900 973.90 8.58 300234066532030 2020 21 00 39.8750 39.8750 60.45200 -8.25000 973.70 8.59 300234066532030 2020 22 00 39.9167 39.9167 60.46000 -8.25500 973.30 8.62 300234066532030 2020 23 00 39.9583 39.9583 60.46600 -8.25700 972.70 8.61 300234066532030 2020 00 00 40.0000 40.0000 60.46800 -8.25800 972.20 8.61 300234066532030 2020 01 00 40.0417 40.0417 60.46500 -8.26400 971.70 8.60 300234066532030 2020 02 00 40.0833 40.0833 60.45900 -8.26900 970.70 8.57 300234066532030 2020 03 00 40.1250 40.1250 60.45200 -8.27600 969.10 8.57 300234066532030 2020 04 00 40.1667 40.1667 60.44300 -8.29000 967.20 8.59 300234066532030 2020 05 00 40.2083 40.2083 60.43600 -8.30700 965.50 8.59 300234066532030 2020 06 00 40.2500 40.2500 60.43200 -8.32600 963.80 8.61 300234066532030 2020 07 00 40.2917 40.2917 60.43300 -8.34600 961.40 8.59 300234066532030 2020 08 00 40.3333 40.3333 60.43600 -8.36500 959.10 8.60 300234066532030 2020 09 00 40.3750 40.3750 60.44000 -8.37900 957.70 8.59 300234066532030 2020 10 00 40.4167 40.4167 60.44500 -8.38900 956.70 8.60 300234066532030 2020 11 00 40.4583 40.4583 60.44700 -8.39700 956.60 8.60 300234066532030 2020 12 00 40.5000 40.5000 60.44600 -8.40500 956.30 8.58 300234066532030 2020 13 00 40.5417 40.5417 60.44000 -8.41800 956.10 8.58 300234066532030 2020 14 00 40.5833 40.5833 60.43200 -8.43300 956.90 8.58 300234066532030 2020 15 00 40.6250 40.6250 60.42000 -8.45500 957.70 8.56 300234066532030 2020 16 00 40.6667 40.6667 60.40800 -8.48200 958.50 8.56 300234066532030 2020 17 00 40.7083 40.7083 60.39900 -8.51100 959.20 8.53 300234066532030 2020 18 00 40.7500 40.7500 60.39800 -8.53500 960.10 8.53 300234066532030 2020 19 00 40.7917 40.7917 60.40200 -8.55100 960.30 8.53 300234066532030 2020 20 00 40.8333 40.8333 60.40800 -8.55400 960.90 8.53 300234066532030 2020 21 00 40.8750 40.8750 60.41100 -8.55000 961.20 8.52 300234066532030 2020 22 00 40.9167 40.9167 60.41000 -8.54500 961.60 8.54 300234066532030 2020 23 00 40.9583 40.9583 60.40500 -8.54400 961.40 8.56 300234066532030 2020 00 00 41.0000 41.0000 60.39600 -8.54700 961.70 8.55 300234066532030 2020 01 00 41.0417 41.0417 60.38700 -8.55400 962.20 8.56 300234066532030 2020 02 00 41.0833 41.0833 60.37600 -8.56700 962.30 8.57 300234066532030 2020 03 00 41.1250 41.1250 60.36600 -8.58300 962.20 8.58 300234066532030 2020 04 00 41.1667 41.1667 60.35600 -8.60200 962.00 8.57 300234066532030 2020 05 00 41.2083 41.2083 60.35100 -8.62100 961.70 8.55 300234066532030 2020 06 00 41.2500 41.2500 60.35000 -8.63500 961.10 8.53 300234066532030 2020 07 00 41.2917 41.2917 60.35100 -8.64500 960.40 8.52 300234066532030 2020 08 00 41.3333 41.3333 60.35700 -8.64900 959.00 8.55 300234066532030 2020 09 00 41.3750 41.3750 60.36200 -8.64800 958.80 8.56 300234066532030 2020 10 00 41.4167 41.4167 60.36400 -8.63900 959.70 8.54 300234066532030 2020 11 00 41.4583 41.4583 60.36400 -8.62800 959.80 8.55 300234066532030 2020 12 00 41.5000 41.5000 60.36200 -8.61400 960.50 8.47 300234066532030 2020 13 00 41.5417 41.5417 60.35400 -8.60300 960.20 8.45 300234066532030 2020 14 00 41.5833 41.5833 60.34300 -8.60800 961.00 8.52 300234066532030 2020 15 00 41.6250 41.6250 60.33300 -8.61700 960.20 8.55 300234066532030 2020 16 00 41.6667 41.6667 60.32500 -8.62200 960.80 8.40 300234066532030 2020 17 00 41.7083 41.7083 60.32200 -8.62800 961.80 8.38 300234066532030 2020 18 00 41.7500 41.7500 60.32300 -8.62500 962.60 8.37 300234066532030 2020 19 00 41.7917 41.7917 60.33100 -8.61100 963.20 8.38 300234066532030 2020 20 00 41.8333 41.8333 60.34000 -8.58800 963.70 8.39 300234066532030 2020 21 00 41.8750 41.8750 60.35100 -8.55700 964.50 8.43 300234066532030 2020 22 00 41.9167 41.9167 60.36300 -8.52300 965.40 8.46 300234066532030 2020 23 00 41.9583 41.9583 60.37600 -8.48600 966.20 8.45 300234066532030 2020 00 00 42.0000 42.0000 60.38700 -8.45100 966.90 8.52 300234066532030 2020 01 00 42.0417 42.0417 60.39700 -8.41400 967.20 8.54 300234066532030 2020 02 00 42.0833 42.0833 60.40300 -8.37900 967.20 8.61 300234066532030 2020 03 00 42.1250 42.1250 60.40700 -8.34700 967.10 8.58 300234066532030 2020 04 00 42.1667 42.1667 60.41000 -8.31600 966.40 8.57 300234066532030 2020 05 00 42.2083 42.2083 60.41200 -8.28200 965.50 8.59 300234066532030 2020 06 00 42.2500 42.2500 60.41700 -8.23800 965.10 8.55 300234066532030 2020 07 00 42.2917 42.2917 60.42200 -8.19200 966.20 8.55 300234066532030 2020 08 00 42.3333 42.3333 60.42900 -8.14200 967.50 8.55 300234066532030 2020 09 00 42.3750 42.3750 60.43600 -8.08800 969.50 8.46 300234066532030 2020 10 00 42.4167 42.4167 60.44300 -8.03300 970.70 8.57 300234066532030 2020 11 00 42.4583 42.4583 60.45200 -7.97200 972.00 8.58 300234066532030 2020 12 00 42.5000 42.5000 60.46200 -7.91300 972.90 8.57 300234066532030 2020 13 00 42.5417 42.5417 60.47000 -7.85400 974.00 8.58 300234066532030 2020 14 00 42.5833 42.5833 60.47400 -7.79400 975.30 8.55 300234066532030 2020 15 00 42.6250 42.6250 60.46900 -7.73600 976.40 8.55 300234066532030 2020 16 00 42.6667 42.6667 60.45300 -7.68400 977.70 8.54 300234066532030 2020 17 00 42.7083 42.7083 60.43000 -7.64800 979.10 8.50 300234066532030 2020 18 00 42.7500 42.7500 60.40800 -7.62500 980.10 8.52 300234066532030 2020 19 00 42.7917 42.7917 60.38600 -7.61100 981.40 8.51 300234066532030 2020 20 00 42.8333 42.8333 60.37000 -7.59800 982.60 8.51 300234066532030 2020 21 00 42.8750 42.8750 60.36200 -7.58100 983.80 8.52 300234066532030 2020 22 00 42.9167 42.9167 60.36200 -7.55600 984.60 8.51 300234066532030 2020 23 00 42.9583 42.9583 60.36500 -7.52800 985.50 8.59 300234066532030 2020 00 00 43.0000 43.0000 60.36800 -7.49200 986.40 8.57 300234066532030 2020 01 00 43.0417 43.0417 60.37000 -7.44100 987.10 8.56 300234066532030 2020 02 00 43.0833 43.0833 60.36700 -7.37800 987.80 8.57 300234066532030 2020 03 00 43.1250 43.1250 60.35700 -7.32200 988.70 8.56 300234066532030 2020 04 00 43.1667 43.1667 60.34100 -7.27100 989.30 8.55 300234066532030 2020 05 00 43.2083 43.2083 60.32500 -7.23500 989.90 8.56 300234066532030 2020 06 00 43.2500 43.2500 60.31100 -7.20900 990.60 8.55 300234066532030 2020 07 00 43.2917 43.2917 60.30400 -7.18800 991.10 8.57 300234066532030 2020 08 00 43.3333 43.3333 60.30700 -7.16200 991.80 8.54 300234066532030 2020 09 00 43.3750 43.3750 60.31800 -7.12600 992.60 8.56 300234066532030 2020 10 00 43.4167 43.4167 60.33300 -7.08400 993.10 8.58 300234066532030 2020 11 00 43.4583 43.4583 60.35200 -7.03000 993.70 8.57 300234066532030 2020 12 00 43.5000 43.5000 60.37000 -6.97300 994.70 8.56 300234066532030 2020 13 00 43.5417 43.5417 60.38400 -6.92800 995.10 8.42 300234066532030 2020 14 00 43.5833 43.5833 60.39500 -6.89600 995.40 8.51 300234066532030 2020 15 00 43.6250 43.6250 60.40200 -6.88300 995.40 8.48 300234066532030 2020 16 00 43.6667 43.6667 60.40700 -6.88500 995.30 8.51 300234066532030 2020 17 00 43.7083 43.7083 60.41100 -6.90200 995.50 8.53 300234066532030 2020 18 00 43.7500 43.7500 60.41700 -6.92700 995.40 8.53 300234066532030 2020 19 00 43.7917 43.7917 60.42600 -6.95400 995.40 8.51 300234066532030 2020 20 00 43.8333 43.8333 60.44100 -6.98000 995.40 8.53 300234066532030 2020 21 00 43.8750 43.8750 60.45700 -6.99500 995.10 8.45 300234066532030 2020 22 00 43.9167 43.9167 60.47600 -6.99800 994.80 8.45 300234066532030 2020 23 00 43.9583 43.9583 60.49600 -6.99500 995.10 8.48 300234066532030 2020 00 00 44.0000 44.0000 60.51500 -6.99700 995.40 8.50 300234066532030 2020 01 00 44.0417 44.0417 60.53100 -6.99600 995.20 8.46 300234066532030 2020 02 00 44.0833 44.0833 60.54500 -6.99900 995.20 8.48 300234066532030 2020 03 00 44.1250 44.1250 60.55700 -7.01000 995.30 8.48 300234066532030 2020 04 00 44.1667 44.1667 60.56700 -7.03100 995.10 8.51 300234066532030 2020 05 00 44.2083 44.2083 60.57700 -7.05500 995.00 8.42 300234066532030 2020 06 00 44.2500 44.2500 60.59000 -7.08300 995.40 8.47 300234066532030 2020 07 00 44.2917 44.2917 60.60400 -7.12000 995.80 8.50 300234066532030 2020 08 00 44.3333 44.3333 60.61600 -7.15600 996.20 8.57 300234066532030 2020 09 00 44.3750 44.3750 60.62700 -7.19900 997.10 8.54 300234066532030 2020 10 00 44.4167 44.4167 60.63900 -7.23800 997.50 8.51 300234066532030 2020 11 00 44.4583 44.4583 60.65600 -7.27200 998.30 8.49 300234066532030 2020 12 00 44.5000 44.5000 60.67800 -7.29500 998.90 8.48 300234066532030 2020 13 00 44.5417 44.5417 60.70000 -7.30200 999.40 8.49 300234066532030 2020 14 00 44.5833 44.5833 60.71900 -7.29700 1000.60 8.48 300234066532030 2020 15 00 44.6250 44.6250 60.72900 -7.28200 1001.10 8.46 300234066532030 2020 16 00 44.6667 44.6667 60.72900 -7.27200 1002.30 8.46 300234066532030 2020 17 00 44.7083 44.7083 60.72100 -7.27400 1003.20 8.47 300234066532030 2020 18 00 44.7500 44.7500 60.70800 -7.28800 1004.30 8.47 300234066532030 2020 19 00 44.7917 44.7917 60.69000 -7.31100 1004.50 8.51 300234066532030 2020 20 00 44.8333 44.8333 60.67200 -7.34300 1004.80 8.49 300234066532030 2020 21 00 44.8750 44.8750 60.66000 -7.38300 1005.10 8.49 300234066532030 2020 22 00 44.9167 44.9167 60.65700 -7.42400 1004.70 8.50 300234066532030 2020 23 00 44.9583 44.9583 60.66400 -7.45600 1004.30 8.51 300234066532030 2020 00 00 45.0000 45.0000 60.68200 -7.47300 1003.70 8.49 300234066532030 2020 01 00 45.0417 45.0417 60.70300 -7.46500 1003.00 8.47 300234066532030 2020 02 00 45.0833 45.0833 60.72200 -7.43600 1002.00 8.47 300234066532030 2020 03 00 45.1250 45.1250 60.73100 -7.39500 1000.50 8.46 300234066532030 2020 04 00 45.1667 45.1667 60.73100 -7.35000 997.90 8.46 300234066532030 2020 05 00 45.2083 45.2083 60.72300 -7.31400 995.50 8.46 300234066532030 2020 06 00 45.2500 45.2500 60.71100 -7.29600 993.50 8.44 300234066532030 2020 07 00 45.2917 45.2917 60.70000 -7.29500 989.80 8.43 300234066532030 2020 08 00 45.3333 45.3333 60.69200 -7.30400 988.20 8.43 300234066532030 2020 09 00 45.3750 45.3750 60.68700 -7.32600 986.00 8.44 300234066532030 2020 10 00 45.4167 45.4167 60.69300 -7.35200 983.40 8.44 300234066532030 2020 11 00 45.4583 45.4583 60.70900 -7.37600 982.50 8.43 300234066532030 2020 12 00 45.5000 45.5000 60.73300 -7.38900 979.80 8.44 300234066532030 2020 13 00 45.5417 45.5417 60.76400 -7.38500 978.40 8.44 300234066532030 2020 14 00 45.5833 45.5833 60.79200 -7.36000 978.20 8.43 300234066532030 2020 15 00 45.6250 45.6250 60.81400 -7.31900 977.70 8.42 300234066532030 2020 16 00 45.6667 45.6667 60.82200 -7.28200 978.30 8.42 300234066532030 2020 17 00 45.7083 45.7083 60.82000 -7.25700 979.70 8.42 300234066532030 2020 18 00 45.7500 45.7500 60.81400 -7.24500 981.10 8.40 300234066532030 2020 19 00 45.7917 45.7917 60.80500 -7.25200 982.40 8.41 300234066532030 2020 20 00 45.8333 45.8333 60.80000 -7.26900 984.10 8.41 300234066532030 2020 21 00 45.8750 45.8750 60.79800 -7.29700 985.50 8.41 300234066532030 2020 22 00 45.9167 45.9167 60.80200 -7.32700 987.00 8.44 300234066532030 2020 23 00 45.9583 45.9583 60.81100 -7.35500 987.70 8.44 300234066532030 2020 00 00 46.0000 46.0000 60.83000 -7.38300 988.20 8.45 300234066532030 2020 01 00 46.0417 46.0417 60.85400 -7.39200 988.70 8.45 300234066532030 2020 02 00 46.0833 46.0833 60.87800 -7.38000 987.60 8.46 300234066532030 2020 03 00 46.1250 46.1250 60.89300 -7.35500 987.00 8.45 300234066532030 2020 04 00 46.1667 46.1667 60.90200 -7.33300 985.90 8.46 300234066532030 2020 05 00 46.2083 46.2083 60.90700 -7.31800 984.50 8.48 300234066532030 2020 06 00 46.2500 46.2500 60.91100 -7.31100 982.50 8.49 300234066532030 2020 07 00 46.2917 46.2917 60.91400 -7.31400 981.00 8.49 300234066532030 2020 08 00 46.3333 46.3333 60.91500 -7.32800 978.30 8.48 300234066532030 2020 09 00 46.3750 46.3750 60.91300 -7.34600 975.60 8.48 300234066532030 2020 10 00 46.4167 46.4167 60.91600 -7.36500 972.40 8.54 300234066532030 2020 11 00 46.4583 46.4583 60.92500 -7.38900 969.00 8.55 300234066532030 2020 12 00 46.5000 46.5000 60.94000 -7.41300 965.70 8.54 300234066532030 2020 13 00 46.5417 46.5417 60.96100 -7.42000 963.10 8.53 300234066532030 2020 14 00 46.5833 46.5833 60.98000 -7.40800 962.30 8.50 300234066532030 2020 15 00 46.6250 46.6250 60.99500 -7.38300 962.00 8.48 300234066532030 2020 16 00 46.6667 46.6667 61.00200 -7.35200 961.20 8.41 300234066532030 2020 17 00 46.7083 46.7083 61.00500 -7.32100 960.60 8.36 300234066532030 2020 18 00 46.7500 46.7500 61.00200 -7.29300 960.50 8.31 300234066532030 2020 19 00 46.7917 46.7917 60.99300 -7.28800 960.10 8.29 300234066532030 2020 20 00 46.8333 46.8333 60.98300 -7.29500 959.90 8.29 300234066532030 2020 21 00 46.8750 46.8750 60.97300 -7.30700 959.10 8.28 300234066532030 2020 22 00 46.9167 46.9167 60.96500 -7.32300 959.10 8.31 300234066532030 2020 23 00 46.9583 46.9583 60.96200 -7.33900 959.00 8.27 300234066532030 2020 00 00 47.0000 47.0000 60.96200 -7.36400 958.50 8.28 300234066532030 2020 01 00 47.0417 47.0417 60.96800 -7.38400 957.90 8.25 300234066532030 2020 02 00 47.0833 47.0833 60.97500 -7.39400 957.30 8.27 300234066532030 2020 03 00 47.1250 47.1250 60.98100 -7.39200 956.40 8.25 300234066532030 2020 04 00 47.1667 47.1667 60.98600 -7.38300 955.20 8.12 300234066532030 2020 05 00 47.2083 47.2083 60.98600 -7.37400 953.70 8.14 300234066532030 2020 06 00 47.2500 47.2500 60.98300 -7.36500 953.20 8.26 300234066532030 2020 07 00 47.2917 47.2917 60.97800 -7.36300 953.00 8.30 300234066532030 2020 08 00 47.3333 47.3333 60.97300 -7.36400 952.50 8.31 300234066532030 2020 09 00 47.3750 47.3750 60.96900 -7.36100 952.70 8.32 300234066532030 2020 10 00 47.4167 47.4167 60.96500 -7.36700 953.10 8.29 300234066532030 2020 11 00 47.4583 47.4583 60.96000 -7.38200 952.40 8.29 300234066532030 2020 12 00 47.5000 47.5000 60.95800 -7.40300 951.80 8.29 300234066532030 2020 13 00 47.5417 47.5417 60.96200 -7.42600 951.10 8.29 300234066532030 2020 14 00 47.5833 47.5833 60.96800 -7.44200 950.10 8.30 300234066532030 2020 15 00 47.6250 47.6250 60.97600 -7.44800 949.90 8.30 300234066532030 2020 16 00 47.6667 47.6667 60.98300 -7.44200 949.40 8.31 300234066532030 2020 17 00 47.7083 47.7083 60.98600 -7.43600 949.20 8.31 300234066532030 2020 18 00 47.7500 47.7500 60.98300 -7.43800 949.10 8.32 300234066532030 2020 19 00 47.7917 47.7917 60.97900 -7.44800 949.00 8.33 300234066532030 2020 20 00 47.8333 47.8333 60.97400 -7.46400 948.70 8.37 300234066532030 2020 21 00 47.8750 47.8750 60.97000 -7.48700 948.20 8.37 300234066532030 2020 22 00 47.9167 47.9167 60.96800 -7.51300 947.70 8.38 300234066532030 2020 23 00 47.9583 47.9583 60.96700 -7.54600 946.90 8.38 300234066532030 2020 00 00 48.0000 48.0000 60.96800 -7.58300 946.70 8.37 300234066532030 2020 01 00 48.0417 48.0417 60.97000 -7.61700 948.00 8.34 300234066532030 2020 02 00 48.0833 48.0833 60.97300 -7.64700 951.00 8.36 300234066532030 2020 03 00 48.1250 48.1250 60.97500 -7.66900 955.00 8.36 300234066532030 2020 04 00 48.1667 48.1667 60.97600 -7.68900 958.50 8.36 300234066532030 2020 05 00 48.2083 48.2083 60.97600 -7.70700 961.20 8.36 300234066532030 2020 06 00 48.2500 48.2500 60.97300 -7.72400 964.20 8.36 300234066532030 2020 07 00 48.2917 48.2917 60.97000 -7.73500 967.10 8.35 300234066532030 2020 08 00 48.3333 48.3333 60.96500 -7.73800 969.50 8.37 300234066532030 2020 09 00 48.3750 48.3750 60.95800 -7.74300 971.10 8.36 300234066532030 2020 10 00 48.4167 48.4167 60.95000 -7.75400 972.20 8.37 300234066532030 2020 11 00 48.4583 48.4583 60.94300 -7.77200 973.20 8.40 300234066532030 2020 12 00 48.5000 48.5000 60.93700 -7.78900 974.10 8.42 300234066532030 2020 13 00 48.5417 48.5417 60.93300 -7.80400 974.70 8.42 300234066532030 2020 14 00 48.5833 48.5833 60.93100 -7.81900 975.10 8.44 300234066532030 2020 15 00 48.6250 48.6250 60.93000 -7.83100 975.70 8.44 300234066532030 2020 16 00 48.6667 48.6667 60.92800 -7.84200 976.70 8.43 300234066532030 2020 17 00 48.7083 48.7083 60.92300 -7.85200 977.80 8.43 300234066532030 2020 18 00 48.7500 48.7500 60.91700 -7.86100 979.00 8.43 300234066532030 2020 19 00 48.7917 48.7917 60.91000 -7.87200 980.50 8.42 300234066532030 2020 20 00 48.8333 48.8333 60.90000 -7.88600 981.40 8.42 300234066532030 2020 21 00 48.8750 48.8750 60.89000 -7.89900 982.20 8.42 300234066532030 2020 22 00 48.9167 48.9167 60.88000 -7.91100 982.80 8.42 300234066532030 2020 23 00 48.9583 48.9583 60.86900 -7.92400 983.40 8.42 300234066532030 2020 00 00 49.0000 49.0000 60.85900 -7.94500 983.60 8.42 300234066532030 2020 01 00 49.0417 49.0417 60.84900 -7.96600 984.20 8.41 300234066532030 2020 02 00 49.0833 49.0833 60.84200 -7.98600 984.30 8.41 300234066532030 2020 03 00 49.1250 49.1250 60.83500 -8.00000 984.60 8.40 300234066532030 2020 04 00 49.1667 49.1667 60.82900 -8.00900 984.60 8.40 300234066532030 2020 05 00 49.2083 49.2083 60.82300 -8.01400 984.60 8.38 300234066532030 2020 06 00 49.2500 49.2500 60.81500 -8.01700 985.10 8.38 300234066532030 2020 07 00 49.2917 49.2917 60.80600 -8.02200 985.40 8.37 300234066532030 2020 08 00 49.3333 49.3333 60.79600 -8.02600 985.50 8.37 300234066532030 2020 09 00 49.3750 49.3750 60.78600 -8.03400 985.50 8.37 300234066532030 2020 10 00 49.4167 49.4167 60.77400 -8.04500 985.90 8.36 300234066532030 2020 11 00 49.4583 49.4583 60.76200 -8.06700 985.80 8.36 300234066532030 2020 12 00 49.5000 49.5000 60.75300 -8.09400 985.10 8.35 300234066532030 2020 13 00 49.5417 49.5417 60.74900 -8.12600 985.30 8.35 300234066532030 2020 14 00 49.5833 49.5833 60.74900 -8.14800 985.90 8.34 300234066532030 2020 15 00 49.6250 49.6250 60.75100 -8.16100 986.50 8.32 300234066532030 2020 16 00 49.6667 49.6667 60.75400 -8.16800 986.90 8.31 300234066532030 2020 17 00 49.7083 49.7083 60.75400 -8.16900 987.50 8.29 300234066532030 2020 18 00 49.7500 49.7500 60.75200 -8.16900 988.30 8.30 300234066532030 2020 19 00 49.7917 49.7917 60.74800 -8.16800 989.70 8.32 300234066532030 2020 20 00 49.8333 49.8333 60.74500 -8.16900 990.80 8.33 300234066532030 2020 21 00 49.8750 49.8750 60.73800 -8.17500 991.60 8.34 300234066532030 2020 22 00 49.9167 49.9167 60.72800 -8.18400 993.10 8.34 300234066532030 2020 23 00 49.9583 49.9583 60.71500 -8.20100 994.70 8.34 300234066532030 2020 00 00 50.0000 50.0000 60.70400 -8.22700 996.50 8.35 300234066532030 2020 01 00 50.0417 50.0417 60.69800 -8.25400 997.70 8.36 300234066532030 2020 02 00 50.0833 50.0833 60.69600 -8.27800 998.10 8.35 300234066532030 2020 03 00 50.1250 50.1250 60.69600 -8.29700 998.60 8.37 300234066532030 2020 04 00 50.1667 50.1667 60.70000 -8.31100 998.80 8.36 300234066532030 2020 05 00 50.2083 50.2083 60.70200 -8.31700 998.90 8.36 300234066532030 2020 06 00 50.2500 50.2500 60.70200 -8.32000 999.30 8.38 300234066532030 2020 07 00 50.2917 50.2917 60.70000 -8.32300 999.30 8.37 300234066532030 2020 08 00 50.3333 50.3333 60.69500 -8.32700 999.10 8.37 300234066532030 2020 09 00 50.3750 50.3750 60.68500 -8.33300 998.20 8.37 300234066532030 2020 10 00 50.4167 50.4167 60.67400 -8.34500 997.20 8.37 300234066532030 2020 11 00 50.4583 50.4583 60.66100 -8.36200 995.80 8.37 300234066532030 2020 12 00 50.5000 50.5000 60.65100 -8.38600 993.60 8.37 300234066532030 2020 13 00 50.5417 50.5417 60.64400 -8.41300 990.80 8.37 300234066532030 2020 14 00 50.5833 50.5833 60.64300 -8.43700 987.40 8.37 300234066532030 2020 15 00 50.6250 50.6250 60.64400 -8.46100 983.90 8.36 300234066532030 2020 16 00 50.6667 50.6667 60.64800 -8.47700 981.00 8.36 300234066532030 2020 17 00 50.7083 50.7083 60.65100 -8.48700 979.50 8.36 300234066532030 2020 18 00 50.7500 50.7500 60.65000 -8.48800 980.70 8.35 300234066532030 2020 19 00 50.7917 50.7917 60.64400 -8.48000 981.40 8.35 300234066532030 2020 20 00 50.8333 50.8333 60.63500 -8.47300 981.70 8.36 300234066532030 2020 21 00 50.8750 50.8750 60.62300 -8.47100 981.10 8.36 300234066532030 2020 22 00 50.9167 50.9167 60.60700 -8.47100 981.20 8.37 300234066532030 2020 23 00 50.9583 50.9583 60.59200 -8.47600 980.90 8.35 300234066532030 2020 00 00 51.0000 51.0000 60.57800 -8.48500 980.70 8.35 300234066532030 2020 01 00 51.0417 51.0417 60.56500 -8.49500 980.80 8.35 300234066532030 2020 02 00 51.0833 51.0833 60.55400 -8.50200 980.60 8.34 300234066532030 2020 03 00 51.1250 51.1250 60.54700 -8.50400 980.40 8.32 300234066532030 2020 04 00 51.1667 51.1667 60.54100 -8.49900 979.40 8.31 300234066532030 2020 05 00 51.2083 51.2083 60.53700 -8.48400 979.00 8.28 300234066532030 2020 06 00 51.2500 51.2500 60.53300 -8.46300 978.90 8.28 300234066532030 2020 07 00 51.2917 51.2917 60.52600 -8.43700 978.70 8.26 300234066532030 2020 08 00 51.3333 51.3333 60.51900 -8.41100 978.70 8.24 300234066532030 2020 09 00 51.3750 51.3750 60.50900 -8.38600 978.50 8.23 300234066532030 2020 10 00 51.4167 51.4167 60.49800 -8.36500 978.90 8.20 300234066532030 2020 11 00 51.4583 51.4583 60.48700 -8.35100 978.40 8.21 300234066532030 2020 12 00 51.5000 51.5000 60.47600 -8.34100 978.70 8.22 300234066532030 2020 13 00 51.5417 51.5417 60.46700 -8.33600 978.90 8.22 300234066532030 2020 14 00 51.5833 51.5833 60.46300 -8.33100 979.00 8.23 300234066532030 2020 15 00 51.6250 51.6250 60.46200 -8.31900 979.80 8.21 300234066532030 2020 16 00 51.6667 51.6667 60.46400 -8.30200 980.10 8.22 300234066532030 2020 17 00 51.7083 51.7083 60.46900 -8.27900 980.70 8.24 300234066532030 2020 18 00 51.7500 51.7500 60.47600 -8.24700 982.20 8.24 300234066532030 2020 19 00 51.7917 51.7917 60.48400 -8.21200 983.30 8.25 300234066532030 2020 20 00 51.8333 51.8333 60.49300 -8.17300 984.60 8.25 300234066532030 2020 21 00 51.8750 51.8750 60.50100 -8.12900 985.20 8.25 300234066532030 2020 22 00 51.9167 51.9167 60.50400 -8.09300 985.40 8.25 300234066532030 2020 23 00 51.9583 51.9583 60.50600 -8.05900 985.70 8.26 300234066532030 2020 00 00 52.0000 52.0000 60.50500 -8.03600 985.20 8.26 300234066532030 2020 01 00 52.0417 52.0417 60.50500 -8.01900 983.20 8.26 300234066532030 2020 02 00 52.0833 52.0833 60.50300 -8.01200 980.80 8.26 300234066532030 2020 03 00 52.1250 52.1250 60.50700 -8.01000 977.90 8.26 300234066532030 2020 04 00 52.1667 52.1667 60.51600 -8.01000 974.70 8.26 300234066532030 2020 05 00 52.2083 52.2083 60.53100 -8.00800 972.50 8.27 300234066532030 2020 06 00 52.2500 52.2500 60.54800 -7.99600 972.50 8.27 300234066532030 2020 07 00 52.2917 52.2917 60.56400 -7.97300 972.90 8.26 300234066532030 2020 08 00 52.3333 52.3333 60.57700 -7.93800 973.90 8.26 300234066532030 2020 09 00 52.3750 52.3750 60.58700 -7.89700 975.20 8.25 300234066532030 2020 10 00 52.4167 52.4167 60.59100 -7.85300 976.00 8.25 300234066532030 2020 11 00 52.4583 52.4583 60.58800 -7.81100 977.40 8.24 300234066532030 2020 12 00 52.5000 52.5000 60.58200 -7.78100 977.50 8.26 300234066532030 2020 13 00 52.5417 52.5417 60.57300 -7.75900 978.20 8.25 300234066532030 2020 14 00 52.5833 52.5833 60.56500 -7.75400 978.80 8.24 300234066532030 2020 15 00 52.6250 52.6250 60.55900 -7.75900 978.70 8.24 300234066532030 2020 16 00 52.6667 52.6667 60.56100 -7.76800 978.60 8.24 300234066532030 2020 17 00 52.7083 52.7083 60.57100 -7.77500 978.20 8.24 300234066532030 2020 18 00 52.7500 52.7500 60.58300 -7.77800 978.20 8.25 300234066532030 2020 19 00 52.7917 52.7917 60.60400 -7.76700 977.80 8.24 300234066532030 2020 20 00 52.8333 52.8333 60.62300 -7.74400 976.40 8.24 300234066532030 2020 21 00 52.8750 52.8750 60.64100 -7.71000 976.50 8.24 300234066532030 2020 22 00 52.9167 52.9167 60.65200 -7.66900 976.30 8.23 300234066532030 2020 23 00 52.9583 52.9583 60.65700 -7.62900 975.70 8.24 300234066532030 2020 00 00 53.0000 53.0000 60.65600 -7.58500 975.00 8.24 300234066532030 2020 01 00 53.0417 53.0417 60.64400 -7.55100 974.90 8.22 300234066532030 2020 02 00 53.0833 53.0833 60.62900 -7.54100 974.60 8.22 300234066532030 2020 03 00 53.1250 53.1250 60.61200 -7.54800 974.30 8.22 300234066532030 2020 04 00 53.1667 53.1667 60.60300 -7.56000 974.10 8.21 300234066532030 2020 05 00 53.2083 53.2083 60.60300 -7.58000 973.90 8.21 300234066532030 2020 06 00 53.2500 53.2500 60.61200 -7.59000 974.30 8.21 300234066532030 2020 07 00 53.2917 53.2917 60.62800 -7.59000 974.40 8.21 300234066532030 2020 08 00 53.3333 53.3333 60.64700 -7.57300 974.90 8.21 300234066532030 2020 09 00 53.3750 53.3750 60.66500 -7.54900 975.20 8.21 300234066532030 2020 10 00 53.4167 53.4167 60.68000 -7.51000 975.00 8.21 300234066532030 2020 11 00 53.4583 53.4583 60.68900 -7.46200 974.50 8.21 300234066532030 2020 12 00 53.5000 53.5000 60.68700 -7.41800 974.80 8.22 300234066532030 2020 13 00 53.5417 53.5417 60.67500 -7.38800 976.00 8.20 300234066532030 2020 14 00 53.5833 53.5833 60.65800 -7.37800 977.90 8.21 300234066532030 2020 15 00 53.6250 53.6250 60.64200 -7.38900 979.70 8.22 300234066532030 2020 16 00 53.6667 53.6667 60.62800 -7.41400 981.20 8.25 300234066532030 2020 17 00 53.7083 53.7083 60.62200 -7.44500 982.60 8.22 300234066532030 2020 18 00 53.7500 53.7500 60.62600 -7.47500 984.00 8.23 300234066532030 2020 19 00 53.7917 53.7917 60.64000 -7.49400 985.40 8.23 300234066532030 2020 20 00 53.8333 53.8333 60.65900 -7.50100 986.40 8.25 300234066532030 2020 21 00 53.8750 53.8750 60.68000 -7.49500 987.20 8.23 300234066532030 2020 22 00 53.9167 53.9167 60.69700 -7.48000 987.90 8.27 300234066532030 2020 23 00 53.9583 53.9583 60.70800 -7.45100 988.40 8.30 300234066532030 2020 00 00 54.0000 54.0000 60.71100 -7.42600 988.60 8.32 300234066532030 2020 01 00 54.0417 54.0417 60.70600 -7.40700 989.20 8.31 300234066532030 2020 02 00 54.0833 54.0833 60.69400 -7.39300 989.40 8.33 300234066532030 2020 03 00 54.1250 54.1250 60.68000 -7.39400 989.30 8.30 300234066532030 2020 04 00 54.1667 54.1667 60.66800 -7.40600 989.30 8.33 300234066532030 2020 05 00 54.2083 54.2083 60.65900 -7.42500 989.30 8.28 300234066532030 2020 06 00 54.2500 54.2500 60.65800 -7.44900 989.10 8.28 300234066532030 2020 07 00 54.2917 54.2917 60.66400 -7.46800 989.70 8.27 300234066532030 2020 08 00 54.3333 54.3333 60.67700 -7.48100 991.90 8.26 300234066532030 2020 09 00 54.3750 54.3750 60.69200 -7.48700 995.10 8.27 300234066532030 2020 10 00 54.4167 54.4167 60.70800 -7.48000 998.40 8.27 300234066532030 2020 11 00 54.4583 54.4583 60.72200 -7.44200 1000.60 8.41 300234066532030 2020 12 00 54.5000 54.5000 60.72900 -7.39700 1002.60 8.45 300234066532030 2020 13 00 54.5417 54.5417 60.72700 -7.36700 1003.90 8.41 300234066532030 2020 14 00 54.5833 54.5833 60.71600 -7.34800 1004.70 8.45 300234066532030 2020 15 00 54.6250 54.6250 60.70100 -7.34100 1005.00 8.44 300234066532030 2020 16 00 54.6667 54.6667 60.68500 -7.34200 1005.60 8.41 300234066532030 2020 17 00 54.7083 54.7083 60.67100 -7.35200 1006.50 8.38 300234066532030 2020 18 00 54.7500 54.7500 60.66300 -7.37000 1007.80 8.36 300234066532030 2020 19 00 54.7917 54.7917 60.66100 -7.38600 1008.40 8.34 300234066532030 2020 20 00 54.8333 54.8333 60.66500 -7.39800 1009.50 8.33 300234066532030 2020 21 00 54.8750 54.8750 60.67500 -7.40000 1010.20 8.32 300234066532030 2020 22 00 54.9167 54.9167 60.69000 -7.38200 1011.00 8.35 300234066532030 2020 23 00 54.9583 54.9583 60.69900 -7.34800 1011.60 8.35 300234066532030 2020 00 00 55.0000 55.0000 60.70300 -7.31100 1011.70 8.33 300234066532030 2020 01 00 55.0417 55.0417 60.70000 -7.27400 1012.00 8.33 300234066532030 2020 02 00 55.0833 55.0833 60.69100 -7.24800 1011.50 8.31 300234066532030 2020 03 00 55.1250 55.1250 60.67800 -7.23300 1011.00 8.31 300234066532030 2020 04 00 55.1667 55.1667 60.66300 -7.22300 1010.10 8.31 300234066532030 2020 05 00 55.2083 55.2083 60.64900 -7.22000 1009.20 8.31 300234066532030 2020 06 00 55.2500 55.2500 60.63500 -7.22400 1008.60 8.28 300234066532030 2020 07 00 55.2917 55.2917 60.62600 -7.23800 1008.10 8.30 300234066532030 2020 08 00 55.3333 55.3333 60.62200 -7.25500 1007.10 8.25 300234066532030 2020 09 00 55.3750 55.3750 60.62700 -7.26600 1006.30 8.24 300234066532030 2020 10 00 55.4167 55.4167 60.63600 -7.26100 1005.70 8.13 300234066532030 2020 11 00 55.4583 55.4583 60.64600 -7.23900 1004.90 8.15 300234066532030 2020 12 00 55.5000 55.5000 60.65200 -7.20800 1004.10 8.27 300234066532030 2020 13 00 55.5417 55.5417 60.64900 -7.17700 1002.90 8.17 300234066532030 2020 14 00 55.5833 55.5833 60.64000 -7.14900 1001.90 8.16 300234066532030 2020 15 00 55.6250 55.6250 60.62200 -7.12500 1001.20 8.41 300234066532030 2020 16 00 55.6667 55.6667 60.59800 -7.10700 1000.20 8.56 300234066532030 2020 17 00 55.7083 55.7083 60.57100 -7.10500 998.80 8.29 300234066532030 2020 18 00 55.7500 55.7500 60.54200 -7.11600 998.10 8.39 300234066532030 2020 19 00 55.7917 55.7917 60.52400 -7.13700 997.60 8.44 300234066532030 2020 20 00 55.8333 55.8333 60.51100 -7.15800 996.80 8.32 300234066532030 2020 21 00 55.8750 55.8750 60.50400 -7.17400 996.30 8.34 300234066532030 2020 22 00 55.9167 55.9167 60.50300 -7.17900 995.30 8.33 300234066532030 2020 23 00 55.9583 55.9583 60.50500 -7.17300 994.40 8.31 300234066532030 2020 00 00 56.0000 56.0000 60.50900 -7.15500 993.70 8.30 300234066532030 2020 01 00 56.0417 56.0417 60.50700 -7.12900 992.70 8.29 300234066532030 2020 02 00 56.0833 56.0833 60.49600 -7.10200 992.20 8.29 300234066532030 2020 03 00 56.1250 56.1250 60.47700 -7.08100 991.30 8.27 300234066532030 2020 04 00 56.1667 56.1667 60.44900 -7.07100 990.30 8.29 300234066532030 2020 05 00 56.2083 56.2083 60.42300 -7.06900 989.40 8.27 300234066532030 2020 06 00 56.2500 56.2500 60.40000 -7.07700 988.40 8.27 300234066532030 2020 07 00 56.2917 56.2917 60.38000 -7.08500 988.00 8.24 300234066532030 2020 08 00 56.3333 56.3333 60.36100 -7.09700 987.60 8.21 300234066532030 2020 09 00 56.3750 56.3750 60.35000 -7.10500 987.50 8.24 300234066532030 2020 10 00 56.4167 56.4167 60.34400 -7.10900 987.10 8.24 300234066532030 2020 11 00 56.4583 56.4583 60.34000 -7.10400 987.10 8.23 300234066532030 2020 12 00 56.5000 56.5000 60.33700 -7.09100 987.10 8.22 300234066532030 2020 13 00 56.5417 56.5417 60.33300 -7.07400 986.90 8.22 300234066532030 2020 14 00 56.5833 56.5833 60.32400 -7.05500 986.90 8.22 300234066532030 2020 15 00 56.6250 56.6250 60.30900 -7.03700 986.90 8.19 300234066532030 2020 16 00 56.6667 56.6667 60.28900 -7.02500 986.70 8.21 300234066532030 2020 17 00 56.7083 56.7083 60.26600 -7.02100 986.80 8.18 300234066532030 2020 18 00 56.7500 56.7500 60.24500 -7.02400 987.20 8.19 300234066532030 2020 19 00 56.7917 56.7917 60.23100 -7.02600 987.40 8.19 300234066532030 2020 20 00 56.8333 56.8333 60.22600 -7.02100 987.70 8.20 300234066532030 2020 21 00 56.8750 56.8750 60.22600 -7.00700 988.00 8.18 300234066532030 2020 22 00 56.9167 56.9167 60.22900 -6.98600 988.30 8.18 300234066532030 2020 23 00 56.9583 56.9583 60.23300 -6.96200 988.60 8.16 300234066532030 2020 00 00 57.0000 57.0000 60.23600 -6.93600 989.10 8.15 300234066532030 2020 01 00 57.0417 57.0417 60.23700 -6.91100 989.60 8.13 300234066532030 2020 02 00 57.0833 57.0833 60.23500 -6.88900 989.90 8.22 300234066532030 2020 03 00 57.1250 57.1250 60.23000 -6.87400 990.00 8.19 300234066532030 2020 04 00 57.1667 57.1667 60.22300 -6.86800 990.10 8.17 300234066532030 2020 05 00 57.2083 57.2083 60.21700 -6.87100 990.20 8.21 300234066532030 2020 06 00 57.2500 57.2500 60.21300 -6.87900 990.70 8.22 300234066532030 2020 07 00 57.2917 57.2917 60.21400 -6.88500 991.10 8.22 300234066532030 2020 08 00 57.3333 57.3333 60.21900 -6.88700 991.10 8.21 300234066532030 2020 09 00 57.3750 57.3750 60.22700 -6.88800 991.60 8.23 300234066532030 2020 10 00 57.4167 57.4167 60.23600 -6.88400 992.00 8.23 300234066532030 2020 11 00 57.4583 57.4583 60.24500 -6.87500 991.70 8.25 300234066532030 2020 12 00 57.5000 57.5000 60.25400 -6.86000 992.10 8.22 300234066532030 2020 13 00 57.5417 57.5417 60.25900 -6.84600 991.70 8.24 300234066532030 2020 14 00 57.5833 57.5833 60.25900 -6.83200 991.40 8.26 300234066532030 2020 15 00 57.6250 57.6250 60.25400 -6.82600 990.60 8.28 300234066532030 2020 16 00 57.6667 57.6667 60.24300 -6.83400 990.70 8.26 300234066532030 2020 17 00 57.7083 57.7083 60.23200 -6.84800 990.00 8.23 300234066532030 2020 18 00 57.7500 57.7500 60.22200 -6.86100 989.70 8.24 300234066532030 2020 19 00 57.7917 57.7917 60.21600 -6.87300 989.30 8.15 300234066532030 2020 20 00 57.8333 57.8333 60.21400 -6.87600 988.70 8.15 300234066532030 2020 21 00 57.8750 57.8750 60.21600 -6.86900 987.90 8.13 300234066532030 2020 22 00 57.9167 57.9167 60.22200 -6.85600 987.60 8.13 300234066532030 2020 23 00 57.9583 57.9583 60.22800 -6.83700 987.10 8.15 300234066532030 2020 00 00 58.0000 58.0000 60.23400 -6.81800 987.00 8.15 300234066532030 2020 01 00 58.0417 58.0417 60.23900 -6.79600 986.90 8.14 300234066532030 2020 02 00 58.0833 58.0833 60.24000 -6.77700 987.20 8.14 300234066532030 2020 03 00 58.1250 58.1250 60.23900 -6.76200 987.00 8.14 300234066532030 2020 04 00 58.1667 58.1667 60.23600 -6.75200 986.90 8.15 300234066532030 2020 05 00 58.2083 58.2083 60.23200 -6.74900 986.90 8.15 300234066532030 2020 06 00 58.2500 58.2500 60.23000 -6.74700 987.00 8.16 300234066532030 2020 07 00 58.2917 58.2917 60.22900 -6.74500 987.80 8.15 300234066532030 2020 08 00 58.3333 58.3333 60.23000 -6.74200 988.70 8.16 300234066532030 2020 09 00 58.3750 58.3750 60.23500 -6.73600 989.40 8.15 300234066532030 2020 10 00 58.4167 58.4167 60.24300 -6.72800 990.20 8.16 300234066532030 2020 11 00 58.4583 58.4583 60.25200 -6.71400 991.00 8.17 300234066532030 2020 12 00 58.5000 58.5000 60.26000 -6.69600 991.90 8.18 300234066532030 2020 13 00 58.5417 58.5417 60.26500 -6.68100 992.60 8.18 300234066532030 2020 14 00 58.5833 58.5833 60.26800 -6.67000 993.40 8.19 300234066532030 2020 15 00 58.6250 58.6250 60.26700 -6.66500 994.10 8.19 300234066532030 2020 16 00 58.6667 58.6667 60.26100 -6.66800 995.20 8.20 300234066532030 2020 17 00 58.7083 58.7083 60.25500 -6.67500 996.00 8.20 300234066532030 2020 18 00 58.7500 58.7500 60.24900 -6.68500 997.00 8.21 300234066532030 2020 19 00 58.7917 58.7917 60.24600 -6.69300 997.60 8.20 300234066532030 2020 20 00 58.8333 58.8333 60.24600 -6.69700 998.10 8.20 300234066532030 2020 21 00 58.8750 58.8750 60.24800 -6.69400 998.30 8.19 300234066532030 2020 22 00 58.9167 58.9167 60.25400 -6.68700 998.70 8.16 300234066532030 2020 23 00 58.9583 58.9583 60.26300 -6.67500 998.70 8.16 300234066532030 2020 00 00 59.0000 59.0000 60.27100 -6.65900 998.50 8.17 300234066532030 2020 01 00 59.0417 59.0417 60.27900 -6.64300 998.40 8.13 300234066532030 2020 02 00 59.0833 59.0833 60.28600 -6.63100 998.00 8.15 300234066532030 2020 03 00 59.1250 59.1250 60.29000 -6.62400 997.50 8.17 300234066532030 2020 04 00 59.1667 59.1667 60.29300 -6.62100 997.20 8.18 300234066532030 2020 05 00 59.2083 59.2083 60.29400 -6.62600 996.60 8.16 300234066532030 2020 06 00 59.2500 59.2500 60.29500 -6.63800 995.70 8.17 300234066532030 2020 07 00 59.2917 59.2917 60.29700 -6.65200 995.00 8.15 300234066532030 2020 08 00 59.3333 59.3333 60.30200 -6.67000 994.40 8.14 300234066532030 2020 09 00 59.3750 59.3750 60.31000 -6.68500 993.60 8.16 300234066532030 2020 10 00 59.4167 59.4167 60.32100 -6.69500 993.00 8.16 300234066532030 2020 11 00 59.4583 59.4583 60.33200 -6.70100 992.30 8.17 300234066532030 2020 12 00 59.5000 59.5000 60.34300 -6.70300 991.50 8.16 300234066532030 2020 13 00 59.5417 59.5417 60.35400 -6.70600 990.50 8.16 300234066532030 2020 14 00 59.5833 59.5833 60.36300 -6.71400 989.40 8.16 300234066532030 2020 15 00 59.6250 59.6250 60.37100 -6.72500 988.50 8.16 300234066532030 2020 16 00 59.6667 59.6667 60.37900 -6.73900 987.70 8.16 300234066532030 2020 17 00 59.7083 59.7083 60.38300 -6.75500 986.70 8.16 300234066532030 2020 18 00 59.7500 59.7500 60.38500 -6.77100 986.40 8.16 300234066532030 2020 19 00 59.7917 59.7917 60.38600 -6.79200 985.80 8.17 300234066532030 2020 20 00 59.8333 59.8333 60.38700 -6.81400 985.00 8.18 300234066532030 2020 21 00 59.8750 59.8750 60.39000 -6.83900 984.00 8.19 300234066532030 2020 22 00 59.9167 59.9167 60.39500 -6.86300 983.20 8.20 300234066532030 2020 23 00 59.9583 59.9583 60.40100 -6.88400 981.90 8.20 300234066532030 2020 00 00 60.0000 60.0000 60.41200 -6.90600 980.60 8.19 300234066532030 2020 01 00 60.0417 60.0417 60.42300 -6.92600 979.10 8.17 300234066532030 2020 02 00 60.0833 60.0833 60.43700 -6.94700 977.50 8.14 300234066532030 2020 03 00 60.1250 60.1250 60.45000 -6.96400 975.80 8.13 300234066532030 2020 04 00 60.1667 60.1667 60.46300 -6.98200 973.80 8.11 300234066532030 2020 05 00 60.2083 60.2083 60.47300 -6.99800 972.10 8.09 300234066532030 2020 06 00 60.2500 60.2500 60.48300 -7.01700 970.80 8.06 300234066532030 2020 07 00 60.2917 60.2917 60.48800 -7.03600 969.30 8.02 300234066532030 2020 08 00 60.3333 60.3333 60.48900 -7.06200 967.90 7.97 300234066532030 2020 09 00 60.3750 60.3750 60.48300 -7.09200 966.80 7.94 300234066532030 2020 10 00 60.4167 60.4167 60.47200 -7.12500 965.70 7.94 300234066532030 2020 11 00 60.4583 60.4583 60.46100 -7.15800 964.70 8.00 300234066532030 2020 12 00 60.5000 60.5000 60.44600 -7.19100 963.50 8.10 300234066532030 2020 13 00 60.5417 60.5417 60.42800 -7.22800 962.60 8.10 300234066532030 2020 14 00 60.5833 60.5833 60.41500 -7.25100 962.90 8.15 300234066532030 2020 15 00 60.6250 60.6250 60.40400 -7.26200 961.10 7.89 300234066532030 2020 16 00 60.6667 60.6667 60.39300 -7.26600 957.20 8.16 300234066532030 2020 17 00 60.7083 60.7083 60.38000 -7.25400 957.80 8.13 300234066532030 2020 18 00 60.7500 60.7500 60.36400 -7.22600 960.50 8.34 300234066532030 2020 19 00 60.7917 60.7917 60.34300 -7.19700 961.40 8.31 300234066532030 2020 20 00 60.8333 60.8333 60.31600 -7.17600 961.50 8.30 300234066532030 2020 21 00 60.8750 60.8750 60.28700 -7.16300 961.50 8.11 300234066532030 2020 22 00 60.9167 60.9167 60.26400 -7.15200 961.00 8.08 300234066532030 2020 23 00 60.9583 60.9583 60.25900 -7.11900 961.00 8.28 300234066532030 2020 00 00 61.0000 61.0000 60.25800 -7.07500 962.00 8.07 300234066532030 2020 01 00 61.0417 61.0417 60.25400 -7.02800 962.30 8.02 300234066532030 2020 02 00 61.0833 61.0833 60.25400 -6.97600 962.10 8.19 300234066532030 2020 03 00 61.1250 61.1250 60.25800 -6.93500 962.30 8.15 300234066532030 2020 04 00 61.1667 61.1667 60.26100 -6.90500 962.50 8.03 300234066532030 2020 05 00 61.2083 61.2083 60.26300 -6.88600 963.00 7.98 300234066532030 2020 06 00 61.2500 61.2500 60.26300 -6.87700 963.50 7.95 300234066532030 2020 07 00 61.2917 61.2917 60.26400 -6.87200 963.50 7.93 300234066532030 2020 08 00 61.3333 61.3333 60.26600 -6.86800 964.00 7.91 300234066532030 2020 09 00 61.3750 61.3750 60.27100 -6.86100 964.80 7.87 300234066532030 2020 10 00 61.4167 61.4167 60.27900 -6.84900 965.60 7.85 300234066532030 2020 11 00 61.4583 61.4583 60.28800 -6.83000 965.90 7.86 300234066532030 2020 12 00 61.5000 61.5000 60.29900 -6.81000 966.60 7.91 300234066532030 2020 13 00 61.5417 61.5417 60.31400 -6.79400 967.30 7.92 300234066532030 2020 14 00 61.5833 61.5833 60.33000 -6.77800 968.00 7.93 300234066532030 2020 15 00 61.6250 61.6250 60.34600 -6.76800 968.50 7.93 300234066532030 2020 16 00 61.6667 61.6667 60.36100 -6.76800 969.00 7.92 300234066532030 2020 17 00 61.7083 61.7083 60.37600 -6.78000 969.30 7.95 300234066532030 2020 18 00 61.7500 61.7500 60.39200 -6.80400 970.10 7.95 300234066532030 2020 19 00 61.7917 61.7917 60.41000 -6.84000 970.70 7.96 300234066532030 2020 20 00 61.8333 61.8333 60.42800 -6.87300 971.20 7.96 300234066532030 2020 21 00 61.8750 61.8750 60.44500 -6.91200 971.80 7.92 300234066532030 2020 22 00 61.9167 61.9167 60.45900 -6.95200 972.20 7.89 300234066532030 2020 23 00 61.9583 61.9583 60.46800 -6.99200 972.80 7.88 300234066532030 2020 00 00 62.0000 62.0000 60.46800 -7.02500 973.50 7.92 300234066532030 2020 01 00 62.0417 62.0417 60.46100 -7.05500 973.80 8.01 300234066532030 2020 02 00 62.0833 62.0833 60.45000 -7.08500 974.50 8.13 300234066532030 2020 03 00 62.1250 62.1250 60.44000 -7.12500 974.90 8.17 300234066532030 2020 04 00 62.1667 62.1667 60.43200 -7.15500 975.50 8.23 300234066532030 2020 05 00 62.2083 62.2083 60.42400 -7.18200 975.90 8.26 300234066532030 2020 06 00 62.2500 62.2500 60.41400 -7.20400 976.60 8.29 300234066532030 2020 07 00 62.2917 62.2917 60.40300 -7.22200 977.30 8.28 300234066532030 2020 08 00 62.3333 62.3333 60.39100 -7.23200 978.20 8.28 300234066532030 2020 09 00 62.3750 62.3750 60.37700 -7.23800 978.50 8.27 300234066532030 2020 10 00 62.4167 62.4167 60.36100 -7.24400 979.20 8.26 300234066532030 2020 11 00 62.4583 62.4583 60.34500 -7.25100 979.60 8.26 300234066532030 2020 12 00 62.5000 62.5000 60.33100 -7.25100 979.80 8.25 300234066532030 2020 13 00 62.5417 62.5417 60.31800 -7.24700 979.90 8.39 300234066532030 2020 14 00 62.5833 62.5833 60.30700 -7.23500 980.00 8.50 300234066532030 2020 15 00 62.6250 62.6250 60.29800 -7.22400 980.00 8.45 300234066532030 2020 16 00 62.6667 62.6667 60.29100 -7.21500 979.90 8.45 300234066532030 2020 17 00 62.7083 62.7083 60.28500 -7.20500 979.90 8.38 300234066532030 2020 18 00 62.7500 62.7500 60.28100 -7.19200 980.10 8.38 300234066532030 2020 19 00 62.7917 62.7917 60.27500 -7.17500 980.30 8.45 300234066532030 2020 20 00 62.8333 62.8333 60.26800 -7.16000 980.20 8.47 300234066532030 2020 21 00 62.8750 62.8750 60.26100 -7.14600 980.10 8.48 300234066532030 2020 22 00 62.9167 62.9167 60.25500 -7.13500 980.60 8.51 300234066532030 2020 23 00 62.9583 62.9583 60.25600 -7.12400 980.80 8.57 300234066532030 2020 00 00 63.0000 63.0000 60.25800 -7.11500 981.20 8.57 300234066532030 2020 01 00 63.0417 63.0417 60.26000 -7.10200 981.80 8.56 300234066532030 2020 02 00 63.0833 63.0833 60.26100 -7.08900 982.60 8.56 300234066532030 2020 03 00 63.1250 63.1250 60.26100 -7.07800 983.10 8.54 300234066532030 2020 04 00 63.1667 63.1667 60.26100 -7.07100 983.90 8.53 300234066532030 2020 05 00 63.2083 63.2083 60.26300 -7.06800 984.90 8.54 300234066532030 2020 06 00 63.2500 63.2500 60.26500 -7.06300 985.60 8.65 300234066532030 2020 07 00 63.2917 63.2917 60.26700 -7.05600 986.40 8.52 300234066532030 2020 08 00 63.3333 63.3333 60.26700 -7.04900 987.30 8.58 300234066532030 2020 09 00 63.3750 63.3750 60.26500 -7.04200 988.40 8.53 300234066532030 2020 10 00 63.4167 63.4167 60.26000 -7.03500 989.40 8.52 300234066532030 2020 11 00 63.4583 63.4583 60.25500 -7.02700 990.00 8.45 300234066532030 2020 12 00 63.5000 63.5000 60.25100 -7.02000 991.10 8.36 300234066532030 2020 13 00 63.5417 63.5417 60.24800 -7.01600 991.60 8.27 300234066532030 2020 14 00 63.5833 63.5833 60.24900 -7.00400 992.30 8.28 300234066532030 2020 15 00 63.6250 63.6250 60.25200 -6.98400 993.00 8.55 300234066532030 2020 16 00 63.6667 63.6667 60.25500 -6.96100 993.50 8.41 300234066532030 2020 17 00 63.7083 63.7083 60.25600 -6.94200 994.20 8.58 300234066532030 2020 18 00 63.7500 63.7500 60.25800 -6.92600 995.00 8.43 300234066532030 2020 19 00 63.7917 63.7917 60.25900 -6.92200 996.00 8.26 300234066532030 2020 20 00 63.8333 63.8333 60.25800 -6.92500 996.50 8.36 300234066532030 2020 21 00 63.8750 63.8750 60.25800 -6.92600 997.40 8.30 300234066532030 2020 22 00 63.9167 63.9167 60.26000 -6.93000 997.90 8.29 300234066532030 2020 23 00 63.9583 63.9583 60.26300 -6.93100 998.50 8.29 300234066532030 2020 00 00 64.0000 64.0000 60.26800 -6.93000 998.90 8.25 300234066532030 2020 01 00 64.0417 64.0417 60.27500 -6.93000 999.20 8.25 300234066532030 2020 02 00 64.0833 64.0833 60.28200 -6.93000 999.40 8.25 300234066532030 2020 03 00 64.1250 64.1250 60.29100 -6.93200 999.30 8.24 300234066532030 2020 04 00 64.1667 64.1667 60.29900 -6.93500 999.20 8.23 300234066532030 2020 05 00 64.2083 64.2083 60.30600 -6.94300 999.20 8.24 300234066532030 2020 06 00 64.2500 64.2500 60.31500 -6.95500 999.30 8.25 300234066532030 2020 07 00 64.2917 64.2917 60.32300 -6.97000 999.40 8.24 300234066532030 2020 08 00 64.3333 64.3333 60.33000 -6.99000 999.60 8.25 300234066532030 2020 09 00 64.3750 64.3750 60.33600 -7.01700 999.70 8.31 300234066532030 2020 10 00 64.4167 64.4167 60.34300 -7.04200 999.70 8.33 300234066532030 2020 11 00 64.4583 64.4583 60.35100 -7.06700 999.30 8.32 300234066532030 2020 12 00 64.5000 64.5000 60.35900 -7.09100 999.00 8.36 300234066532030 2020 13 00 64.5417 64.5417 60.36500 -7.11700 998.60 8.37 300234066532030 2020 14 00 64.5833 64.5833 60.37200 -7.14400 998.50 8.37 300234066532030 2020 15 00 64.6250 64.6250 60.37900 -7.17000 998.30 8.36 300234066532030 2020 16 00 64.6667 64.6667 60.38600 -7.19700 998.10 8.36 300234066532030 2020 17 00 64.7083 64.7083 60.39100 -7.22500 998.10 8.34 300234066532030 2020 18 00 64.7500 64.7500 60.39700 -7.25400 998.20 8.32 300234066532030 2020 19 00 64.7917 64.7917 60.40400 -7.28300 998.40 8.32 300234066532030 2020 20 00 64.8333 64.8333 60.41000 -7.31900 998.40 8.56 300234066532030 2020 21 00 64.8750 64.8750 60.41500 -7.35300 998.30 8.40 300234066532030 2020 22 00 64.9167 64.9167 60.41900 -7.38100 998.00 8.37 300234066532030 2020 23 00 64.9583 64.9583 60.41900 -7.40600 997.70 8.40 300234066532030 2020 00 00 65.0000 65.0000 60.41700 -7.43400 997.70 8.42 300234066532030 2020 01 00 65.0417 65.0417 60.41000 -7.46400 997.20 8.42 300234066532030 2020 02 00 65.0833 65.0833 60.40000 -7.49800 996.60 8.42 300234066532030 2020 03 00 65.1250 65.1250 60.38900 -7.53500 996.20 8.41 300234066532030 2020 04 00 65.1667 65.1667 60.38200 -7.56900 995.80 8.39 300234066532030 2020 05 00 65.2083 65.2083 60.37800 -7.59700 995.00 8.37 300234066532030 2020 06 00 65.2500 65.2500 60.37800 -7.61300 995.00 8.35 300234066532030 2020 07 00 65.2917 65.2917 60.37800 -7.62000 994.50 8.35 300234066532030 2020 08 00 65.3333 65.3333 60.37500 -7.62200 994.20 8.33 300234066532030 2020 09 00 65.3750 65.3750 60.37100 -7.63600 994.20 8.52 300234066532030 2020 10 00 65.4167 65.4167 60.36500 -7.64900 993.90 8.47 300234066532030 2020 11 00 65.4583 65.4583 60.35700 -7.66900 994.00 8.50 300234066532030 2020 12 00 65.5000 65.5000 60.34800 -7.68600 994.00 8.49 300234066532030 2020 13 00 65.5417 65.5417 60.33600 -7.70300 993.80 8.51 300234066532030 2020 14 00 65.5833 65.5833 60.32200 -7.71900 993.80 8.51 300234066532030 2020 15 00 65.6250 65.6250 60.30800 -7.73500 993.60 8.56 300234066532030 2020 16 00 65.6667 65.6667 60.29700 -7.74300 993.60 8.47 300234066532030 2020 17 00 65.7083 65.7083 60.28900 -7.74300 994.00 8.54 300234066532030 2020 18 00 65.7500 65.7500 60.28400 -7.73900 994.60 8.57 300234066532030 2020 19 00 65.7917 65.7917 60.28000 -7.74000 995.20 8.59 300234066532030 2020 20 00 65.8333 65.8333 60.27700 -7.74700 995.60 8.74 300234066532030 2020 21 00 65.8750 65.8750 60.27200 -7.75400 995.90 8.71 300234066532030 2020 22 00 65.9167 65.9167 60.26300 -7.75900 996.20 8.66 300234066532030 2020 23 00 65.9583 65.9583 60.25200 -7.76400 996.50 8.65 300234066532030 2020 00 00 66.0000 66.0000 60.23900 -7.76800 996.60 8.63 300234066532030 2020 01 00 66.0417 66.0417 60.22900 -7.77200 996.70 8.63 300234066532030 2020 02 00 66.0833 66.0833 60.22300 -7.77600 996.80 8.64 300234066532030 2020 03 00 66.1250 66.1250 60.21700 -7.78800 996.90 8.67 300234066532030 2020 04 00 66.1667 66.1667 60.21200 -7.79600 996.80 8.71 300234066532030 2020 05 00 66.2083 66.2083 60.20800 -7.79100 996.80 8.68 300234066532030 2020 06 00 66.2500 66.2500 60.20500 -7.78200 997.10 8.68 300234066532030 2020 07 00 66.2917 66.2917 60.20100 -7.76400 997.30 8.70 300234066532030 2020 08 00 66.3333 66.3333 60.19700 -7.74800 997.50 8.66 300234066532030 2020 09 00 66.3750 66.3750 60.19100 -7.74200 997.90 8.72 300234066532030 2020 10 00 66.4167 66.4167 60.18200 -7.74300 998.00 8.70 300234066532030 2020 11 00 66.4583 66.4583 60.17100 -7.74000 998.20 8.70 300234066532030 2020 12 00 66.5000 66.5000 60.16200 -7.73000 998.30 8.68 300234066532030 2020 13 00 66.5417 66.5417 60.15900 -7.72200 998.40 8.65 300234066532030 2020 14 00 66.5833 66.5833 60.15600 -7.71600 998.40 8.73 300234066532030 2020 15 00 66.6250 66.6250 60.15100 -7.71400 998.70 8.75 300234066532030 2020 16 00 66.6667 66.6667 60.14800 -7.69600 999.10 8.72 300234066532030 2020 17 00 66.7083 66.7083 60.15000 -7.66800 999.40 8.69 300234066532030 2020 18 00 66.7500 66.7500 60.15500 -7.63500 999.60 8.69 300234066532030 2020 19 00 66.7917 66.7917 60.15700 -7.60500 1000.20 8.68 300234066532030 2020 20 00 66.8333 66.8333 60.15600 -7.57600 1000.30 8.66 300234066532030 2020 21 00 66.8750 66.8750 60.15500 -7.55000 1000.60 8.65 300234066532030 2020 22 00 66.9167 66.9167 60.15300 -7.52800 1000.60 8.65 300234066532030 2020 23 00 66.9583 66.9583 60.14900 -7.51200 1000.40 8.66 300234066532030 2020 00 00 67.0000 67.0000 60.14400 -7.49800 999.80 8.65 300234066532030 2020 01 00 67.0417 67.0417 60.14100 -7.48200 999.10 8.64 300234066532030 2020 02 00 67.0833 67.0833 60.14200 -7.46500 998.40 8.63 300234066532030 2020 03 00 67.1250 67.1250 60.14400 -7.45100 996.90 8.67 300234066532030 2020 04 00 67.1667 67.1667 60.14400 -7.43400 995.20 8.72 300234066532030 2020 05 00 67.2083 67.2083 60.15100 -7.40500 993.70 8.64 300234066532030 2020 06 00 67.2500 67.2500 60.15900 -7.37500 991.70 8.64 300234066532030 2020 07 00 67.2917 67.2917 60.16000 -7.34700 989.20 8.65 300234066532030 2020 08 00 67.3333 67.3333 60.16000 -7.30700 986.50 8.68 300234066532030 2020 09 00 67.3750 67.3750 60.16400 -7.27600 983.90 8.64 300234066532030 2020 10 00 67.4167 67.4167 60.16500 -7.25200 982.70 8.68 300234066532030 2020 11 00 67.4583 67.4583 60.16100 -7.22600 983.00 8.72 300234066532030 2020 12 00 67.5000 67.5000 60.15600 -7.20600 983.40 8.70 300234066532030 2020 13 00 67.5417 67.5417 60.15500 -7.19500 983.40 8.72 300234066532030 2020 14 00 67.5833 67.5833 60.15700 -7.19200 982.90 8.75 300234066532030 2020 15 00 67.6250 67.6250 60.15500 -7.18900 982.50 8.75 300234066532030 2020 16 00 67.6667 67.6667 60.15400 -7.17500 981.50 8.74 300234066532030 2020 17 00 67.7083 67.7083 60.16500 -7.15300 980.60 8.72 300234066532030 2020 18 00 67.7500 67.7500 60.17900 -7.14000 979.90 8.73 300234066532030 2020 19 00 67.7917 67.7917 60.18600 -7.12000 979.50 8.78 300234066532030 2020 20 00 67.8333 67.8333 60.19200 -7.07900 979.10 8.71 300234066532030 2020 21 00 67.8750 67.8750 60.20500 -7.03700 979.00 8.71 300234066532030 2020 22 00 67.9167 67.9167 60.21600 -7.01800 978.90 8.75 300234066532030 2020 23 00 67.9583 67.9583 60.21600 -7.00000 979.00 8.74 300234066532030 2020 00 00 68.0000 68.0000 60.21000 -6.97400 979.00 8.74 300234066532030 2020 01 00 68.0417 68.0417 60.21000 -6.95900 979.00 8.71 300234066532030 2020 02 00 68.0833 68.0833 60.21400 -6.96900 978.90 8.74 300234066532030 2020 03 00 68.1250 68.1250 60.21500 -6.98300 978.40 8.77 300234066532030 2020 04 00 68.1667 68.1667 60.21500 -6.97700 978.10 8.74 300234066532030 2020 05 00 68.2083 68.2083 60.22200 -6.96700 977.90 8.69 300234066532030 2020 06 00 68.2500 68.2500 60.23600 -6.95900 977.60 8.71 300234066532030 2020 07 00 68.2917 68.2917 60.25000 -6.94700 977.70 8.73 300234066532030 2020 08 00 68.3333 68.3333 60.26100 -6.91500 978.20 8.72 300234066532030 2020 09 00 68.3750 68.3750 60.27100 -6.87600 978.80 8.69 300234066532030 2020 10 00 68.4167 68.4167 60.28100 -6.84600 979.30 8.70 300234066532030 2020 11 00 68.4583 68.4583 60.28500 -6.82900 979.90 8.74 300234066532030 2020 12 00 68.5000 68.5000 60.28100 -6.82300 980.40 8.74 300234066532030 2020 13 00 68.5417 68.5417 60.27600 -6.81900 981.00 8.71 300234066532030 2020 14 00 68.5833 68.5833 60.27500 -6.81700 981.50 8.71 300234066532030 2020 15 00 68.6250 68.6250 60.27800 -6.82200 982.10 8.73 300234066532030 2020 16 00 68.6667 68.6667 60.28300 -6.83000 982.90 8.73 300234066532030 2020 17 00 68.7083 68.7083 60.28900 -6.82800 983.70 8.71 300234066532030 2020 18 00 68.7500 68.7500 60.30200 -6.81700 984.60 8.70 300234066532030 2020 19 00 68.7917 68.7917 60.32200 -6.80600 985.50 8.72 300234066532030 2020 20 00 68.8333 68.8333 60.33700 -6.79400 986.60 8.72 300234066532030 2020 21 00 68.8750 68.8750 60.34600 -6.76800 987.70 8.69 300234066532030 2020 22 00 68.9167 68.9167 60.35500 -6.73900 988.70 8.69 300234066532030 2020 23 00 68.9583 68.9583 60.36700 -6.72900 989.90 8.73 300234066532030 2020 00 00 69.0000 69.0000 60.37200 -6.73500 991.20 8.72 300234066532030 2020 01 00 69.0417 69.0417 60.37100 -6.73600 992.80 8.69 300234066532030 2020 02 00 69.0833 69.0833 60.37100 -6.74300 994.10 8.70 300234066532030 2020 03 00 69.1250 69.1250 60.37500 -6.76400 995.00 8.70 300234066532030 2020 04 00 69.1667 69.1667 60.38000 -6.78400 995.40 8.67 300234066532030 2020 05 00 69.2083 69.2083 60.38300 -6.79200 996.40 8.66 300234066532030 2020 06 00 69.2500 69.2500 60.39000 -6.78500 997.30 8.67 300234066532030 2020 07 00 69.2917 69.2917 60.40200 -6.77300 996.80 8.68 300234066532030 2020 08 00 69.3333 69.3333 60.41300 -6.76500 997.40 8.67 300234066532030 2020 09 00 69.3750 69.3750 60.42000 -6.74800 997.30 8.69 300234066532030 2020 10 00 69.4167 69.4167 60.42300 -6.72000 997.10 8.73 300234066532030 2020 11 00 69.4583 69.4583 60.43200 -6.70400 997.20 8.76 300234066532030 2020 12 00 69.5000 69.5000 60.43800 -6.71400 996.50 8.77 300234066532030 2020 13 00 69.5417 69.5417 60.43700 -6.72900 994.80 8.76 300234066532030 2020 14 00 69.5833 69.5833 60.43400 -6.73300 993.50 8.75 300234066532030 2020 15 00 69.6250 69.6250 60.43700 -6.73800 992.10 8.76 300234066532030 2020 16 00 69.6667 69.6667 60.44400 -6.76200 990.20 8.73 300234066532030 2020 17 00 69.7083 69.7083 60.44900 -6.79100 989.00 8.70 300234066532030 2020 18 00 69.7500 69.7500 60.45400 -6.80200 987.30 8.71 300234066532030 2020 19 00 69.7917 69.7917 60.46100 -6.79200 986.60 8.73 300234066532030 2020 20 00 69.8333 69.8333 60.47100 -6.77200 985.30 8.73 300234066532030 2020 21 00 69.8750 69.8750 60.48200 -6.75900 984.80 8.71 300234066532030 2020 22 00 69.9167 69.9167 60.49000 -6.75700 983.70 8.72 300234066532030 2020 23 00 69.9583 69.9583 60.49100 -6.75600 983.10 8.73 300234066532030 2020 00 00 70.0000 70.0000 60.49100 -6.75400 982.30 8.74 300234066532030 2020 01 00 70.0417 70.0417 60.49200 -6.74700 981.00 8.74 300234066532030 2020 02 00 70.0833 70.0833 60.49500 -6.75000 979.90 8.74 300234066532030 2020 03 00 70.1250 70.1250 60.49600 -6.77700 978.50 8.71 300234066532030 2020 04 00 70.1667 70.1667 60.49600 -6.81600 977.20 8.72 300234066532030 2020 05 00 70.2083 70.2083 60.49600 -6.84300 975.70 8.74 300234066532030 2020 06 00 70.2500 70.2500 60.50000 -6.85300 974.90 8.74 300234066532030 2020 07 00 70.2917 70.2917 60.50800 -6.84300 974.00 8.74 300234066532030 2020 08 00 70.3333 70.3333 60.51900 -6.82300 973.60 8.74 300234066532030 2020 09 00 70.3750 70.3750 60.52800 -6.80000 973.50 8.75 300234066532030 2020 10 00 70.4167 70.4167 60.53400 -6.78500 973.50 8.76 300234066532030 2020 11 00 70.4583 70.4583 60.53600 -6.78000 973.50 8.77 300234066532030 2020 12 00 70.5000 70.5000 60.53500 -6.78800 974.20 8.78 300234066532030 2020 13 00 70.5417 70.5417 60.52900 -6.80200 975.50 8.76 300234066532030 2020 14 00 70.5833 70.5833 60.52500 -6.80700 976.50 8.75 300234066532030 2020 15 00 70.6250 70.6250 60.52400 -6.80700 977.50 8.76 300234066532030 2020 16 00 70.6667 70.6667 60.52300 -6.81700 978.20 8.77 300234066532030 2020 17 00 70.7083 70.7083 60.52300 -6.82600 979.30 8.78 300234066532030 2020 18 00 70.7500 70.7500 60.52400 -6.83200 979.80 8.78 300234066532030 2020 19 00 70.7917 70.7917 60.52900 -6.82700 981.00 8.77 300234066532030 2020 20 00 70.8333 70.8333 60.53400 -6.81100 981.90 8.77 300234066532030 2020 21 00 70.8750 70.8750 60.53900 -6.78600 982.70 8.77 300234066532030 2020 22 00 70.9167 70.9167 60.54100 -6.75000 983.40 8.78 300234066532030 2020 23 00 70.9583 70.9583 60.54100 -6.71700 984.10 8.77 300234066532030 2020 00 00 71.0000 71.0000 60.53700 -6.68600 984.70 8.78 300234066532030 2020 01 00 71.0417 71.0417 60.52800 -6.67000 985.10 8.78 300234066532030 2020 02 00 71.0833 71.0833 60.51700 -6.66400 985.00 8.78 300234066532030 2020 03 00 71.1250 71.1250 60.50500 -6.66800 984.20 8.77 300234066532030 2020 04 00 71.1667 71.1667 60.49300 -6.67600 982.90 8.77 300234066532030 2020 05 00 71.2083 71.2083 60.48500 -6.68500 981.80 8.76 300234066532030 2020 06 00 71.2500 71.2500 60.48000 -6.68900 980.40 8.75 300234066532030 2020 07 00 71.2917 71.2917 60.47600 -6.68100 979.60 8.74 300234066532030 2020 08 00 71.3333 71.3333 60.47300 -6.66000 978.50 8.74 300234066532030 2020 09 00 71.3750 71.3750 60.46800 -6.62000 978.30 8.76 300234066532030 2020 10 00 71.4167 71.4167 60.46100 -6.56600 978.10 8.77 300234066532030 2020 11 00 71.4583 71.4583 60.45000 -6.50600 978.10 8.75 300234066532030 2020 12 00 71.5000 71.5000 60.43500 -6.45500 978.70 8.75 300234066532030 2020 13 00 71.5417 71.5417 60.41400 -6.41400 978.10 8.75 300234066532030 2020 14 00 71.5833 71.5833 60.39100 -6.38800 977.90 8.73 300234066532030 2020 15 00 71.6250 71.6250 60.37100 -6.36500 977.60 8.73 300234066532030 2020 16 00 71.6667 71.6667 60.35800 -6.33800 977.60 8.71 300234066532030 2020 17 00 71.7083 71.7083 60.34600 -6.30700 977.90 8.65 300234066532030 2020 18 00 71.7500 71.7500 60.33600 -6.28100 978.20 8.62 300234066532030 2020 19 00 71.7917 71.7917 60.32900 -6.24700 979.20 8.59 300234066532030 2020 20 00 71.8333 71.8333 60.32700 -6.20100 978.60 8.54 300234066532030 2020 21 00 71.8750 71.8750 60.33000 -6.14200 978.20 8.44 300234066532030 2020 22 00 71.9167 71.9167 60.33900 -6.06600 978.60 8.45 300234066532030 2020 23 00 71.9583 71.9583 60.34900 -5.98800 978.80 8.46 300234066532030 2020 00 00 72.0000 72.0000 60.35600 -5.91200 979.20 8.45 300234066532030 2020 01 00 72.0417 72.0417 60.35800 -5.84700 979.30 8.46 300234066532030 2020 02 00 72.0833 72.0833 60.35100 -5.79300 979.50 8.49 300234066532030 2020 03 00 72.1250 72.1250 60.34100 -5.75700 979.90 8.46 300234066532030 2020 04 00 72.1667 72.1667 60.33000 -5.73000 980.00 8.50 300234066532030 2020 05 00 72.2083 72.2083 60.32200 -5.70000 980.50 8.50 300234066532030 2020 06 00 72.2500 72.2500 60.31400 -5.65900 981.00 8.50 300234066532030 2020 07 00 72.2917 72.2917 60.31000 -5.60600 981.60 8.49 300234066532030 2020 08 00 72.3333 72.3333 60.30800 -5.53900 982.30 8.49 300234066532030 2020 09 00 72.3750 72.3750 60.31200 -5.46600 983.40 8.49 300234066532030 2020 10 00 72.4167 72.4167 60.32300 -5.38700 984.60 8.51 300234066532030 2020 11 00 72.4583 72.4583 60.33900 -5.31500 986.10 8.51 300234066532030 2020 12 00 72.5000 72.5000 60.35900 -5.25000 988.20 8.49 300234066532030 2020 13 00 72.5417 72.5417 60.38100 -5.19800 989.40 8.59 300234066532030 2020 14 00 72.5833 72.5833 60.40200 -5.17000 990.80 8.62 300234066532030 2020 15 00 72.6250 72.6250 60.42100 -5.16700 992.50 8.58 300234066532030 2020 16 00 72.6667 72.6667 60.43900 -5.18300 994.20 8.52 300234066532030 2020 17 00 72.7083 72.7083 60.45500 -5.21100 996.70 8.46 300234066532030 2020 18 00 72.7500 72.7500 60.47000 -5.24800 998.80 8.41 300234066532030 2020 19 00 72.7917 72.7917 60.48700 -5.28600 1001.00 8.33 300234066532030 2020 20 00 72.8333 72.8333 60.50600 -5.31600 1003.00 8.26 300234066532030 2020 21 00 72.8750 72.8750 60.52600 -5.33500 1005.00 8.20 300234066532030 2020 22 00 72.9167 72.9167 60.54600 -5.34400 1006.70 8.15 300234066532030 2020 23 00 72.9583 72.9583 60.56600 -5.35200 1008.20 8.08 300234066532030 2020 00 00 73.0000 73.0000 60.58600 -5.35600 1009.60 8.03 300234066532030 2020 01 00 73.0417 73.0417 60.60600 -5.36200 1010.80 8.00 300234066532030 2020 02 00 73.0833 73.0833 60.62400 -5.36700 1011.70 7.99 300234066532030 2020 03 00 73.1250 73.1250 60.63600 -5.37200 1012.60 7.97 300234066532030 2020 04 00 73.1667 73.1667 60.64400 -5.38000 1013.60 7.96 300234066532030 2020 05 00 73.2083 73.2083 60.64800 -5.39300 1014.30 7.95 300234066532030 2020 06 00 73.2500 73.2500 60.65000 -5.40300 1014.90 7.93 300234066532030 2020 07 00 73.2917 73.2917 60.64900 -5.41200 1015.50 7.93 300234066532030 2020 08 00 73.3333 73.3333 60.64900 -5.41800 1016.00 7.91 300234066532030 2020 09 00 73.3750 73.3750 60.65300 -5.42100 1016.10 7.91 300234066532030 2020 10 00 73.4167 73.4167 60.65900 -5.42000 1016.70 7.92 300234066532030 2020 11 00 73.4583 73.4583 60.66800 -5.41800 1017.10 7.92 300234066532030 2020 12 00 73.5000 73.5000 60.68200 -5.41600 1017.10 7.89 300234066532030 2020 13 00 73.5417 73.5417 60.69900 -5.41200 1016.90 7.92 300234066532030 2020 14 00 73.5833 73.5833 60.71600 -5.40500 1016.40 7.95 300234066532030 2020 15 00 73.6250 73.6250 60.72700 -5.40100 1015.70 7.97 300234066532030 2020 16 00 73.6667 73.6667 60.73400 -5.39900 1014.90 7.97 300234066532030 2020 17 00 73.7083 73.7083 60.73400 -5.40300 1014.20 7.97 300234066532030 2020 18 00 73.7500 73.7500 60.73000 -5.41200 1013.70 7.97 300234066532030 2020 19 00 73.7917 73.7917 60.72400 -5.42700 1013.40 7.97 300234066532030 2020 20 00 73.8333 73.8333 60.72000 -5.44300 1012.50 7.96 300234066532030 2020 21 00 73.8750 73.8750 60.72000 -5.45700 1011.60 7.96 300234066532030 2020 22 00 73.9167 73.9167 60.72300 -5.46600 1010.50 7.97 300234066532030 2020 23 00 73.9583 73.9583 60.72900 -5.47100 1009.40 7.96 300234066532030 2020 00 00 74.0000 74.0000 60.73900 -5.47300 1008.30 7.99 300234066532030 2020 01 00 74.0417 74.0417 60.75000 -5.47100 1007.10 7.99 300234066532030 2020 02 00 74.0833 74.0833 60.75900 -5.46600 1006.00 8.01 300234066532030 2020 03 00 74.1250 74.1250 60.76500 -5.46200 1005.10 8.01 300234066532030 2020 04 00 74.1667 74.1667 60.76600 -5.46300 1004.10 8.02 300234066532030 2020 05 00 74.2083 74.2083 60.76300 -5.46900 1003.10 8.01 300234066532030 2020 06 00 74.2500 74.2500 60.75400 -5.47800 1002.20 7.99 300234066532030 2020 07 00 74.2917 74.2917 60.74300 -5.49100 1001.20 7.99 300234066532030 2020 08 00 74.3333 74.3333 60.73300 -5.50700 1000.40 7.99 300234066532030 2020 09 00 74.3750 74.3750 60.72800 -5.52000 1000.10 7.98 300234066532030 2020 10 00 74.4167 74.4167 60.72800 -5.52700 999.70 7.98 300234066532030 2020 11 00 74.4583 74.4583 60.72900 -5.52700 999.50 7.98 300234066532030 2020 12 00 74.5000 74.5000 60.73400 -5.52300 999.00 7.99 300234066532030 2020 13 00 74.5417 74.5417 60.73800 -5.51200 998.10 7.99 300234066532030 2020 14 00 74.5833 74.5833 60.73900 -5.50300 997.30 7.98 300234066532030 2020 15 00 74.6250 74.6250 60.73800 -5.50100 996.30 7.99 300234066532030 2020 16 00 74.6667 74.6667 60.73300 -5.50600 995.20 7.99 300234066532030 2020 17 00 74.7083 74.7083 60.72500 -5.51900 994.10 7.99 300234066532030 2020 18 00 74.7500 74.7500 60.71300 -5.54000 993.00 7.98 300234066532030 2020 19 00 74.7917 74.7917 60.70000 -5.56700 992.00 7.96 300234066532030 2020 20 00 74.8333 74.8333 60.68800 -5.59700 990.80 7.95 300234066532030 2020 21 00 74.8750 74.8750 60.68200 -5.62700 989.50 7.94 300234066532030 2020 22 00 74.9167 74.9167 60.68200 -5.65300 988.30 7.92 300234066532030 2020 23 00 74.9583 74.9583 60.68600 -5.67100 987.80 7.91 300234066532030 2020 00 00 75.0000 75.0000 60.69100 -5.67400 987.20 7.90 300234066532030 2020 01 00 75.0417 75.0417 60.69700 -5.66800 986.70 7.89 300234066532030 2020 02 00 75.0833 75.0833 60.69900 -5.65900 986.80 7.88 300234066532030 2020 03 00 75.1250 75.1250 60.69700 -5.65200 987.00 7.88 300234066532030 2020 04 00 75.1667 75.1667 60.68800 -5.65200 987.60 7.87 300234066532030 2020 05 00 75.2083 75.2083 60.67600 -5.65900 988.40 7.88 300234066532030 2020 06 00 75.2500 75.2500 60.65900 -5.67300 989.60 7.86 300234066532030 2020 07 00 75.2917 75.2917 60.64400 -5.69500 991.00 7.87 300234066532030 2020 08 00 75.3333 75.3333 60.63100 -5.71900 992.80 7.85 300234066532030 2020 09 00 75.3750 75.3750 60.62100 -5.73600 994.60 7.85 300234066532030 2020 10 00 75.4167 75.4167 60.61400 -5.74700 996.50 7.84 300234066532030 2020 11 00 75.4583 75.4583 60.61100 -5.75100 998.00 7.84 300234066532030 2020 12 00 75.5000 75.5000 60.61000 -5.74400 999.50 7.83 300234066532030 2020 13 00 75.5417 75.5417 60.61000 -5.73000 1001.30 7.82 300234066532030 2020 14 00 75.5833 75.5833 60.60900 -5.70800 1002.60 7.81 300234066532030 2020 15 00 75.6250 75.6250 60.60700 -5.68600 1003.80 7.80 300234066532030 2020 16 00 75.6667 75.6667 60.59900 -5.66600 1004.60 7.79 300234066532030 2020 17 00 75.7083 75.7083 60.58900 -5.65000 1005.90 7.78 300234066532030 2020 18 00 75.7500 75.7500 60.57600 -5.63800 1006.80 7.78 300234066532030 2020 19 00 75.7917 75.7917 60.56200 -5.63500 1007.90 7.77 300234066532030 2020 20 00 75.8333 75.8333 60.54900 -5.63600 1008.90 7.76 300234066532030 2020 21 00 75.8750 75.8750 60.53800 -5.63800 1009.30 7.75 300234066532030 2020 22 00 75.9167 75.9167 60.53200 -5.63600 1009.50 7.76 300234066532030 2020 23 00 75.9583 75.9583 60.52800 -5.62700 1009.90 7.74 300234066532030 2020 00 00 76.0000 76.0000 60.52700 -5.61000 1009.70 7.73 300234066532030 2020 01 00 76.0417 76.0417 60.52900 -5.58300 1009.50 7.73 300234066532030 2020 02 00 76.0833 76.0833 60.53200 -5.54000 1009.10 7.91 300234066532030 2020 03 00 76.1250 76.1250 60.53200 -5.49500 1008.30 7.83 300234066532030 2020 04 00 76.1667 76.1667 60.52900 -5.45100 1007.70 7.80 300234066532030 2020 05 00 76.2083 76.2083 60.52100 -5.41100 1007.00 7.78 300234066532030 2020 06 00 76.2500 76.2500 60.51200 -5.38100 1005.70 7.81 300234066532030 2020 07 00 76.2917 76.2917 60.50100 -5.35600 1004.40 7.79 300234066532030 2020 08 00 76.3333 76.3333 60.49200 -5.33900 1003.60 7.81 300234066532030 2020 09 00 76.3750 76.3750 60.48300 -5.32200 1001.90 7.82 300234066532030 2020 10 00 76.4167 76.4167 60.47800 -5.30400 1000.40 7.84 300234066532030 2020 11 00 76.4583 76.4583 60.47900 -5.28100 998.70 7.86 300234066532030 2020 12 00 76.5000 76.5000 60.48200 -5.25300 997.00 7.89 300234066532030 2020 13 00 76.5417 76.5417 60.48900 -5.21100 995.70 7.91 300234066532030 2020 14 00 76.5833 76.5833 60.49700 -5.15900 994.10 7.91 300234066532030 2020 15 00 76.6250 76.6250 60.50200 -5.10700 993.30 7.92 300234066532030 2020 16 00 76.6667 76.6667 60.50700 -5.05000 993.00 7.92 300234066532030 2020 17 00 76.7083 76.7083 60.50700 -4.99900 992.80 7.91 300234066532030 2020 18 00 76.7500 76.7500 60.50500 -4.95200 993.20 7.89 300234066532030 2020 19 00 76.7917 76.7917 60.50100 -4.91200 993.80 7.86 300234066532030 2020 20 00 76.8333 76.8333 60.49800 -4.87800 994.10 7.86 300234066532030 2020 21 00 76.8750 76.8750 60.49700 -4.85200 994.30 7.85 300234066532030 2020 22 00 76.9167 76.9167 60.49700 -4.82500 994.60 7.82 300234066532030 2020 23 00 76.9583 76.9583 60.50200 -4.80000 995.10 7.82 300234066532030 2020 00 00 77.0000 77.0000 60.51100 -4.76900 995.50 7.81 300234066532030 2020 01 00 77.0417 77.0417 60.52400 -4.73200 996.40 7.80 300234066532030 2020 02 00 77.0833 77.0833 60.53800 -4.68600 997.70 7.80 300234066532030 2020 03 00 77.1250 77.1250 60.55300 -4.64000 997.90 7.79 300234066532030 2020 04 00 77.1667 77.1667 60.56700 -4.58800 997.80 7.80 300234066532030 2020 05 00 77.2083 77.2083 60.58200 -4.53900 998.50 7.81 300234066532030 2020 06 00 77.2500 77.2500 60.59600 -4.49000 999.30 7.80 300234066532030 2020 07 00 77.2917 77.2917 60.60900 -4.44300 999.90 7.87 300234066532030 2020 08 00 77.3333 77.3333 60.61800 -4.40000 1000.80 7.92 300234066532030 2020 09 00 77.3750 77.3750 60.63100 -4.36400 1001.50 7.99 300234066532030 2020 10 00 77.4167 77.4167 60.64600 -4.32300 1001.60 8.05 300234066532030 2020 11 00 77.4583 77.4583 60.66400 -4.28300 1002.30 8.03 300234066532030 2020 12 00 77.5000 77.5000 60.68300 -4.23700 1002.30 8.05 300234066532030 2020 13 00 77.5417 77.5417 60.69900 -4.19800 1002.80 8.10 300234066532030 2020 14 00 77.5833 77.5833 60.71700 -4.16500 1002.90 8.25 300234066532030 2020 15 00 77.6250 77.6250 60.73700 -4.13100 1003.10 8.23 300234066532030 2020 16 00 77.6667 77.6667 60.75400 -4.09300 1002.60 8.23 300234066532030 2020 17 00 77.7083 77.7083 60.76800 -4.05000 1002.80 8.23 300234066532030 2020 18 00 77.7500 77.7500 60.78000 -4.00700 1002.70 8.21 300234066532030 2020 19 00 77.7917 77.7917 60.78900 -3.96300 1002.90 8.21 300234066532030 2020 20 00 77.8333 77.8333 60.79500 -3.92300 1003.10 8.20 300234066532030 2020 21 00 77.8750 77.8750 60.80000 -3.87900 1003.50 8.20 300234066532030 2020 22 00 77.9167 77.9167 60.80200 -3.84200 1002.50 8.18 300234066532030 2020 23 00 77.9583 77.9583 60.80300 -3.80500 1002.50 8.17 300234066532030 2020 00 00 78.0000 78.0000 60.80600 -3.76600 1002.40 8.17 300234066532030 2020 01 00 78.0417 78.0417 60.81000 -3.72500 1002.30 8.11 300234066532030 2020 02 00 78.0833 78.0833 60.81600 -3.68000 1002.50 8.12 300234066532030 2020 03 00 78.1250 78.1250 60.82100 -3.63000 1002.80 8.13 300234066532030 2020 04 00 78.1667 78.1667 60.82800 -3.57300 1003.20 8.10 300234066532030 2020 05 00 78.2083 78.2083 60.83600 -3.51400 1003.50 8.16 300234066532030 2020 06 00 78.2500 78.2500 60.84500 -3.45300 1003.70 8.06 300234066532030 2020 07 00 78.2917 78.2917 60.85300 -3.38800 1004.60 8.09 300234066532030 2020 08 00 78.3333 78.3333 60.85900 -3.31800 1005.00 8.01 300234066532030 2020 09 00 78.3750 78.3750 60.86400 -3.25700 1005.70 7.93 300234066532030 2020 10 00 78.4167 78.4167 60.86800 -3.19600 1006.30 7.86 300234066532030 2020 11 00 78.4583 78.4583 60.87000 -3.14400 1007.00 7.84 300234066532030 2020 12 00 78.5000 78.5000 60.87500 -3.09500 1007.50 7.89 300234066532030 2020 13 00 78.5417 78.5417 60.88300 -3.04900 1007.90 7.89 300234066532030 2020 14 00 78.5833 78.5833 60.89200 -3.00400 1008.40 7.88 300234066532030 2020 15 00 78.6250 78.6250 60.90200 -2.95800 1008.30 7.90 300234066532030 2020 16 00 78.6667 78.6667 60.91400 -2.91200 1008.30 7.89 300234066532030 2020 17 00 78.7083 78.7083 60.92900 -2.86900 1008.20 7.94 300234066532030 2020 18 00 78.7500 78.7500 60.94400 -2.82700 1008.50 7.91 300234066532030 2020 19 00 78.7917 78.7917 60.95900 -2.78900 1008.80 7.96 300234066532030 2020 20 00 78.8333 78.8333 60.97500 -2.75400 1008.90 7.95 300234066532030 2020 21 00 78.8750 78.8750 60.99000 -2.72500 1009.50 7.95 300234066532030 2020 22 00 78.9167 78.9167 61.00400 -2.70100 1010.40 7.93 300234066532030 2020 23 00 78.9583 78.9583 61.01800 -2.68200 1011.80 7.90 300234066532030 2020 00 00 79.0000 79.0000 61.03100 -2.66800 1013.20 7.87 300234066532030 2020 01 00 79.0417 79.0417 61.04300 -2.66100 1014.60 7.85 300234066532030 2020 02 00 79.0833 79.0833 61.05600 -2.65600 1015.70 7.83 300234066532030 2020 03 00 79.1250 79.1250 61.06800 -2.65300 1016.80 7.79 300234066532030 2020 04 00 79.1667 79.1667 61.08100 -2.65300 1017.80 7.77 300234066532030 2020 05 00 79.2083 79.2083 61.09400 -2.65200 1018.50 7.77 300234066532030 2020 06 00 79.2500 79.2500 61.10500 -2.65200 1019.30 7.75 300234066532030 2020 07 00 79.2917 79.2917 61.11300 -2.65000 1020.50 7.75 300234066532030 2020 08 00 79.3333 79.3333 61.12000 -2.64800 1021.40 7.74 300234066532030 2020 09 00 79.3750 79.3750 61.12700 -2.64800 1022.10 7.78 300234066532030 2020 10 00 79.4167 79.4167 61.13400 -2.64600 1023.20 7.81 300234066532030 2020 11 00 79.4583 79.4583 61.14000 -2.64100 1023.90 7.85 300234066532030 2020 12 00 79.5000 79.5000 61.14600 -2.63500 1024.70 7.85 300234066532030 2020 13 00 79.5417 79.5417 61.15300 -2.62800 1025.40 7.86 300234066532030 2020 14 00 79.5833 79.5833 61.16000 -2.62300 1026.00 7.85 300234066532030 2020 15 00 79.6250 79.6250 61.16900 -2.62300 1026.60 7.85 300234066532030 2020 16 00 79.6667 79.6667 61.17900 -2.62500 1027.00 7.85 300234066532030 2020 17 00 79.7083 79.7083 61.18900 -2.63000 1027.70 7.84 300234066532030 2020 18 00 79.7500 79.7500 61.19800 -2.63700 1028.80 7.84 300234066532030 2020 19 00 79.7917 79.7917 61.20700 -2.64700 1029.60 7.82 300234066532030 2020 20 00 79.8333 79.8333 61.21300 -2.65900 1030.60 7.81 300234066532030 2020 21 00 79.8750 79.8750 61.21800 -2.67700 1031.50 7.77 300234066532030 2020 22 00 79.9167 79.9167 61.22300 -2.69600 1032.00 7.76 300234066532030 2020 23 00 79.9583 79.9583 61.22600 -2.72000 1032.70 7.74 300234066532030 2020 00 00 80.0000 80.0000 61.22700 -2.74700 1033.20 7.73 300234066532030 2020 01 00 80.0417 80.0417 61.22800 -2.77600 1033.70 7.73 300234066532030 2020 02 00 80.0833 80.0833 61.22800 -2.80700 1034.20 7.72 300234066532030 2020 03 00 80.1250 80.1250 61.22900 -2.83800 1034.60 7.72 300234066532030 2020 04 00 80.1667 80.1667 61.23000 -2.86700 1035.00 7.72 300234066532030 2020 05 00 80.2083 80.2083 61.23200 -2.89400 1035.70 7.71 300234066532030 2020 06 00 80.2500 80.2500 61.23400 -2.92000 1036.20 7.72 300234066532030 2020 07 00 80.2917 80.2917 61.23500 -2.94500 1036.80 7.70 300234066532030 2020 08 00 80.3333 80.3333 61.23700 -2.97100 1037.30 7.71 300234066532030 2020 09 00 80.3750 80.3750 61.23800 -2.99500 1037.60 7.73 300234066532030 2020 10 00 80.4167 80.4167 61.23900 -3.02100 1038.00 7.74 300234066532030 2020 11 00 80.4583 80.4583 61.23900 -3.04600 1038.40 7.76 300234066532030 2020 12 00 80.5000 80.5000 61.23600 -3.06900 1038.70 7.93 300234066532030 2020 13 00 80.5417 80.5417 61.23200 -3.09400 1038.80 7.87 300234066532030 2020 14 00 80.5833 80.5833 61.22900 -3.12000 1038.40 7.85 300234066532030 2020 15 00 80.6250 80.6250 61.22500 -3.14700 1038.50 7.88 300234066532030 2020 16 00 80.6667 80.6667 61.22300 -3.17300 1038.20 7.85 300234066532030 2020 17 00 80.7083 80.7083 61.22300 -3.19500 1037.90 7.81 300234066532030 2020 18 00 80.7500 80.7500 61.22300 -3.21100 1037.80 7.88 300234066532030 2020 19 00 80.7917 80.7917 61.22400 -3.22100 1037.60 7.85 300234066532030 2020 20 00 80.8333 80.8333 61.22400 -3.22800 1037.50 7.86 300234066532030 2020 21 00 80.8750 80.8750 61.22200 -3.23700 1037.30 7.96 300234066532030 2020 22 00 80.9167 80.9167 61.21900 -3.24800 1036.80 7.89 300234066532030 2020 23 00 80.9583 80.9583 61.21600 -3.26300 1036.60 7.87 300234066532030 2020 00 00 81.0000 81.0000 61.21200 -3.28000 1035.90 7.85 300234066532030 2020 01 00 81.0417 81.0417 61.20800 -3.29800 1035.70 7.83 300234066532030 2020 02 00 81.0833 81.0833 61.20500 -3.31700 1035.10 7.82 300234066532030 2020 03 00 81.1250 81.1250 61.20200 -3.33300 1034.50 7.82 300234066532030 2020 04 00 81.1667 81.1667 61.20000 -3.35000 1034.10 7.83 300234066532030 2020 05 00 81.2083 81.2083 61.19800 -3.36300 1033.50 7.82 300234066532030 2020 06 00 81.2500 81.2500 61.19700 -3.36800 1032.90 7.89 300234066532030 2020 07 00 81.2917 81.2917 61.19700 -3.37100 1032.80 7.87 300234066532030 2020 08 00 81.3333 81.3333 61.19600 -3.37400 1032.20 7.85 300234066532030 2020 09 00 81.3750 81.3750 61.19600 -3.38100 1031.60 7.85 300234066532030 2020 10 00 81.4167 81.4167 61.19700 -3.39100 1031.40 7.85 300234066532030 2020 11 00 81.4583 81.4583 61.19700 -3.40100 1030.90 7.86 300234066532030 2020 12 00 81.5000 81.5000 61.19500 -3.41600 1030.30 7.87 300234066532030 2020 13 00 81.5417 81.5417 61.19300 -3.43100 1029.50 7.86 300234066532030 2020 14 00 81.5833 81.5833 61.19100 -3.44800 1028.30 7.87 300234066532030 2020 15 00 81.6250 81.6250 61.18900 -3.46400 1027.30 7.88 300234066532030 2020 16 00 81.6667 81.6667 61.18900 -3.47700 1026.20 7.89 300234066532030 2020 17 00 81.7083 81.7083 61.18800 -3.48700 1025.50 7.88 300234066532030 2020 18 00 81.7500 81.7500 61.18800 -3.49400 1025.30 7.89 300234066532030 2020 19 00 81.7917 81.7917 61.19000 -3.49800 1024.80 7.89 300234066532030 2020 20 00 81.8333 81.8333 61.19100 -3.50000 1024.10 7.92 300234066532030 2020 21 00 81.8750 81.8750 61.19300 -3.50400 1023.50 7.93 300234066532030 2020 22 00 81.9167 81.9167 61.19500 -3.50800 1023.50 7.93 300234066532030 2020 23 00 81.9583 81.9583 61.19600 -3.51400 1023.00 7.92 300234066532030 2020 00 00 82.0000 82.0000 61.19500 -3.52500 1022.80 7.90 300234066532030 2020 01 00 82.0417 82.0417 61.19300 -3.53700 1022.20 7.89 300234066532030 2020 02 00 82.0833 82.0833 61.18900 -3.55000 1021.70 7.89 300234066532030 2020 03 00 82.1250 82.1250 61.18600 -3.56300 1021.10 7.88 300234066532030 2020 04 00 82.1667 82.1667 61.18300 -3.57400 1020.90 7.87 300234066532030 2020 05 00 82.2083 82.2083 61.18000 -3.58100 1020.70 7.87 300234066532030 2020 06 00 82.2500 82.2500 61.17800 -3.58800 1021.30 7.85 300234066532030 2020 07 00 82.2917 82.2917 61.17500 -3.59100 1021.90 7.84 300234066532030 2020 08 00 82.3333 82.3333 61.17300 -3.59400 1022.10 7.84 300234066532030 2020 09 00 82.3750 82.3750 61.17100 -3.60000 1022.50 7.85 300234066532030 2020 10 00 82.4167 82.4167 61.16800 -3.60800 1022.70 7.85 300234066532030 2020 11 00 82.4583 82.4583 61.16500 -3.62100 1022.70 7.85 300234066532030 2020 12 00 82.5000 82.5000 61.16100 -3.63800 1022.70 7.86 300234066532030 2020 13 00 82.5417 82.5417 61.15700 -3.65800 1022.70 7.86 300234066532030 2020 14 00 82.5833 82.5833 61.15200 -3.67900 1022.00 7.87 300234066532030 2020 15 00 82.6250 82.6250 61.14700 -3.69700 1021.10 7.86 300234066532030 2020 16 00 82.6667 82.6667 61.14300 -3.71000 1020.20 7.86 300234066532030 2020 17 00 82.7083 82.7083 61.13900 -3.71600 1019.50 7.85 300234066532030 2020 18 00 82.7500 82.7500 61.13500 -3.71700 1018.90 7.83 300234066532030 2020 19 00 82.7917 82.7917 61.13100 -3.71500 1018.30 7.82 300234066532030 2020 20 00 82.8333 82.8333 61.12800 -3.71300 1017.50 7.81 300234066532030 2020 21 00 82.8750 82.8750 61.12600 -3.71100 1016.30 7.79 300234066532030 2020 22 00 82.9167 82.9167 61.12400 -3.71100 1015.50 7.78 300234066532030 2020 23 00 82.9583 82.9583 61.12500 -3.71600 1014.40 7.77 300234066532030 2020 00 00 83.0000 83.0000 61.12600 -3.72500 1013.50 7.76 300234066532030 2020 01 00 83.0417 83.0417 61.12600 -3.73900 1012.30 7.75 300234066532030 2020 02 00 83.0833 83.0833 61.12600 -3.75000 1011.30 7.75 300234066532030 2020 03 00 83.1250 83.1250 61.12700 -3.76100 1010.60 7.76 300234066532030 2020 04 00 83.1667 83.1667 61.12600 -3.76600 1009.60 7.77 300234066532030 2020 05 00 83.2083 83.2083 61.12300 -3.76800 1008.50 7.78 300234066532030 2020 06 00 83.2500 83.2500 61.12200 -3.76300 1007.30 7.79 300234066532030 2020 07 00 83.2917 83.2917 61.12400 -3.75700 1007.00 7.81 300234066532030 2020 08 00 83.3333 83.3333 61.12700 -3.74900 1006.70 7.81 300234066532030 2020 09 00 83.3750 83.3750 61.13000 -3.73700 1006.60 7.81 300234066532030 2020 10 00 83.4167 83.4167 61.13700 -3.72700 1006.30 7.81 300234066532030 2020 11 00 83.4583 83.4583 61.14700 -3.72100 1006.10 7.80 300234066532030 2020 12 00 83.5000 83.5000 61.15700 -3.71900 1005.70 7.80 300234066532030 2020 13 00 83.5417 83.5417 61.16500 -3.72300 1005.30 7.80 300234066532030 2020 14 00 83.5833 83.5833 61.17000 -3.73000 1004.80 7.80 300234066532030 2020 15 00 83.6250 83.6250 61.17500 -3.73700 1004.50 7.80 300234066532030 2020 16 00 83.6667 83.6667 61.17600 -3.74200 1004.70 7.80 300234066532030 2020 17 00 83.7083 83.7083 61.17600 -3.74300 1004.70 7.79 300234066532030 2020 18 00 83.7500 83.7500 61.17600 -3.74300 1004.50 7.79 300234066532030 2020 19 00 83.7917 83.7917 61.17700 -3.74000 1005.00 7.79 300234066532030 2020 20 00 83.8333 83.8333 61.18000 -3.73400 1005.30 7.79 300234066532030 2020 21 00 83.8750 83.8750 61.18200 -3.72700 1005.70 7.78 300234066532030 2020 22 00 83.9167 83.9167 61.18900 -3.71800 1006.00 7.95 300234066532030 2020 23 00 83.9583 83.9583 61.19800 -3.70200 1006.00 7.95 300234066532030 2020 00 00 84.0000 84.0000 61.20400 -3.69200 1006.30 7.88 300234066532030 2020 01 00 84.0417 84.0417 61.20900 -3.67400 1006.50 8.01 300234066532030 2020 02 00 84.0833 84.0833 61.21200 -3.65600 1006.70 7.94 300234066532030 2020 03 00 84.1250 84.1250 61.21400 -3.64300 1006.70 7.88 300234066532030 2020 04 00 84.1667 84.1667 61.21400 -3.63300 1006.80 7.84 300234066532030 2020 05 00 84.2083 84.2083 61.21500 -3.62500 1006.90 7.82 300234066532030 2020 06 00 84.2500 84.2500 61.21500 -3.62000 1006.80 7.81 300234066532030 2020 07 00 84.2917 84.2917 61.21600 -3.61300 1006.90 7.81 300234066532030 2020 08 00 84.3333 84.3333 61.21900 -3.60900 1006.00 7.88 300234066532030 2020 09 00 84.3750 84.3750 61.22300 -3.60500 1005.50 7.88 300234066532030 2020 10 00 84.4167 84.4167 61.22800 -3.60100 1004.30 7.88 300234066532030 2020 11 00 84.4583 84.4583 61.23300 -3.59900 1003.20 7.88 300234066532030 2020 12 00 84.5000 84.5000 61.23800 -3.59900 1002.10 7.86 300234066532030 2020 13 00 84.5417 84.5417 61.24100 -3.60300 1001.00 7.89 300234066532030 2020 14 00 84.5833 84.5833 61.24500 -3.60900 999.40 7.91 300234066532030 2020 15 00 84.6250 84.6250 61.24800 -3.61300 998.60 7.91 300234066532030 2020 16 00 84.6667 84.6667 61.25000 -3.61600 998.40 7.91 300234066532030 2020 17 00 84.7083 84.7083 61.25100 -3.61600 998.50 7.92 300234066532030 2020 18 00 84.7500 84.7500 61.25200 -3.61500 999.90 7.91 300234066532030 2020 19 00 84.7917 84.7917 61.25400 -3.61400 1000.80 7.89 300234066532030 2020 20 00 84.8333 84.8333 61.25700 -3.61200 1001.80 7.88 300234066532030 2020 21 00 84.8750 84.8750 61.26100 -3.60900 1002.90 7.88 300234066532030 2020 22 00 84.9167 84.9167 61.26500 -3.60800 1003.50 7.87 300234066532030 2020 23 00 84.9583 84.9583 61.27100 -3.60700 1004.40 7.87 300234066532030 2020 00 00 85.0000 85.0000 61.27600 -3.60800 1005.20 7.86 300234066532030 2020 01 00 85.0417 85.0417 61.27900 -3.61400 1006.40 7.86 300234066532030 2020 02 00 85.0833 85.0833 61.28100 -3.62800 1007.80 7.87 300234066532030 2020 03 00 85.1250 85.1250 61.28300 -3.64700 1008.80 7.91 300234066532030 2020 04 00 85.1667 85.1667 61.28500 -3.66800 1009.70 7.96 300234066532030 2020 05 00 85.2083 85.2083 61.28900 -3.68400 1010.80 7.94 300234066532030 2020 06 00 85.2500 85.2500 61.29300 -3.69400 1012.00 7.96 300234066532030 2020 07 00 85.2917 85.2917 61.29900 -3.69700 1013.40 8.00 300234066532030 2020 08 00 85.3333 85.3333 61.30500 -3.69300 1014.40 8.02 300234066532030 2020 09 00 85.3750 85.3750 61.31200 -3.68400 1015.70 8.06 300234066532030 2020 10 00 85.4167 85.4167 61.31800 -3.67300 1016.70 8.06 300234066532030 2020 11 00 85.4583 85.4583 61.32300 -3.66500 1017.50 8.07 300234066532030 2020 12 00 85.5000 85.5000 61.32700 -3.66100 1018.30 8.07 300234066532030 2020 13 00 85.5417 85.5417 61.32900 -3.66600 1019.00 8.10 300234066532030 2020 14 00 85.5833 85.5833 61.33100 -3.67300 1019.40 8.12 300234066532030 2020 15 00 85.6250 85.6250 61.33200 -3.68600 1019.50 8.17 300234066532030 2020 16 00 85.6667 85.6667 61.33200 -3.70000 1019.70 8.16 300234066532030 2020 17 00 85.7083 85.7083 61.33500 -3.71400 1020.00 8.15 300234066532030 2020 18 00 85.7500 85.7500 61.33900 -3.72400 1020.00 8.15 300234066532030 2020 19 00 85.7917 85.7917 61.34600 -3.72700 1020.10 8.14 300234066532030 2020 20 00 85.8333 85.8333 61.35500 -3.72400 1020.20 8.15 300234066532030 2020 21 00 85.8750 85.8750 61.36800 -3.71700 1020.40 8.16 300234066532030 2020 22 00 85.9167 85.9167 61.38300 -3.70500 1020.40 8.15 300234066532030 2020 23 00 85.9583 85.9583 61.39800 -3.69100 1020.20 8.13 300234066532030 2020 00 00 86.0000 86.0000 61.41200 -3.67900 1020.30 8.14 300234066532030 2020 01 00 86.0417 86.0417 61.42500 -3.67000 1020.50 8.12 300234066532030 2020 02 00 86.0833 86.0833 61.43400 -3.66600 1020.60 8.11 300234066532030 2020 03 00 86.1250 86.1250 61.44100 -3.66900 1020.90 8.10 300234066532030 2020 04 00 86.1667 86.1667 61.44600 -3.67800 1021.40 8.13 300234066532030 2020 05 00 86.2083 86.2083 61.45200 -3.68800 1021.80 8.17 300234066532030 2020 06 00 86.2500 86.2500 61.45700 -3.69700 1022.20 8.17 300234066532030 2020 07 00 86.2917 86.2917 61.46500 -3.70100 1022.40 8.19 300234066532030 2020 08 00 86.3333 86.3333 61.47700 -3.69900 1022.90 8.19 300234066532030 2020 09 00 86.3750 86.3750 61.49100 -3.68900 1023.60 8.19 300234066532030 2020 10 00 86.4167 86.4167 61.50600 -3.67400 1024.10 8.21 300234066532030 2020 11 00 86.4583 86.4583 61.51900 -3.65500 1024.40 8.23 300234066532030 2020 12 00 86.5000 86.5000 61.53000 -3.63900 1024.70 8.24 300234066532030 2020 13 00 86.5417 86.5417 61.53800 -3.62700 1024.90 8.25 300234066532030 2020 14 00 86.5833 86.5833 61.54200 -3.62200 1024.90 8.27 300234066532030 2020 15 00 86.6250 86.6250 61.54500 -3.62200 1025.10 8.27 300234066532030 2020 16 00 86.6667 86.6667 61.54600 -3.62300 1025.10 8.27 300234066532030 2020 17 00 86.7083 86.7083 61.54500 -3.62500 1025.10 8.26 300234066532030 2020 18 00 86.7500 86.7500 61.54300 -3.62700 1025.20 8.24 300234066532030 2020 19 00 86.7917 86.7917 61.54100 -3.62900 1025.30 8.21 300234066532030 2020 20 00 86.8333 86.8333 61.54000 -3.62800 1025.50 8.21 300234066532030 2020 21 00 86.8750 86.8750 61.54100 -3.62000 1025.60 8.19 300234066532030 2020 22 00 86.9167 86.9167 61.54300 -3.60600 1025.50 8.17 300234066532030 2020 23 00 86.9583 86.9583 61.54600 -3.58400 1025.60 8.14 300234066532030 2020 00 00 87.0000 87.0000 61.55000 -3.55900 1025.50 8.12 300234066532030 2020 01 00 87.0417 87.0417 61.55500 -3.54200 1025.20 8.12 300234066532030 2020 02 00 87.0833 87.0833 61.55900 -3.53400 1025.30 8.12 300234066532030 2020 03 00 87.1250 87.1250 61.56400 -3.53400 1025.30 8.11 300234066532030 2020 04 00 87.1667 87.1667 61.57000 -3.53700 1025.30 8.10 300234066532030 2020 05 00 87.2083 87.2083 61.57600 -3.53800 1025.40 8.08 300234066532030 2020 06 00 87.2500 87.2500 61.58300 -3.54000 1025.70 8.09 300234066532030 2020 07 00 87.2917 87.2917 61.59500 -3.54200 1025.90 8.12 300234066532030 2020 08 00 87.3333 87.3333 61.61100 -3.54000 1026.10 8.14 300234066532030 2020 09 00 87.3750 87.3750 61.63100 -3.53800 1026.30 8.13 300234066532030 2020 10 00 87.4167 87.4167 61.65300 -3.53500 1026.50 8.12 300234066532030 2020 11 00 87.4583 87.4583 61.67600 -3.53000 1027.10 8.12 300234066532030 2020 12 00 87.5000 87.5000 61.70000 -3.52300 1027.50 8.13 300234066532030 2020 13 00 87.5417 87.5417 61.72200 -3.51200 1027.70 8.15 300234066532030 2020 14 00 87.5833 87.5833 61.74200 -3.50000 1028.50 8.18 300234066532030 2020 15 00 87.6250 87.6250 61.75800 -3.48900 1029.00 8.18 300234066532030 2020 16 00 87.6667 87.6667 61.77100 -3.48200 1029.20 8.19 300234066532030 2020 17 00 87.7083 87.7083 61.78200 -3.47700 1029.50 8.16 300234066532030 2020 18 00 87.7500 87.7500 61.79300 -3.47300 1030.20 8.15 300234066532030 2020 19 00 87.7917 87.7917 61.80500 -3.46800 1031.00 8.13 300234066532030 2020 20 00 87.8333 87.8333 61.81700 -3.45800 1031.90 8.10 300234066532030 2020 21 00 87.8750 87.8750 61.83200 -3.44100 1032.00 8.09 300234066532030 2020 22 00 87.9167 87.9167 61.84700 -3.42000 1032.80 8.07 300234066532030 2020 23 00 87.9583 87.9583 61.86200 -3.39700 1033.80 8.06 300234066532030 2020 00 00 88.0000 88.0000 61.87600 -3.37200 1034.60 8.03 300234066532030 2020 01 00 88.0417 88.0417 61.88800 -3.34800 1035.40 7.98 300234066532030 2020 02 00 88.0833 88.0833 61.89900 -3.32700 1036.70 7.95 300234066532030 2020 03 00 88.1250 88.1250 61.90700 -3.30900 1037.30 7.93 300234066532030 2020 04 00 88.1667 88.1667 61.91600 -3.29100 1038.00 7.95 300234066532030 2020 05 00 88.2083 88.2083 61.92300 -3.27300 1039.20 7.96 300234066532030 2020 06 00 88.2500 88.2500 61.92900 -3.25600 1040.60 7.96 300234066532030 2020 07 00 88.2917 88.2917 61.93500 -3.24300 1042.00 7.93 300234066532030 2020 08 00 88.3333 88.3333 61.94100 -3.22700 1042.80 7.93 300234066532030 2020 09 00 88.3750 88.3750 61.94700 -3.21200 1043.70 7.92 300234066532030 2020 10 00 88.4167 88.4167 61.95300 -3.19400 1044.60 7.92 300234066532030 2020 11 00 88.4583 88.4583 61.96000 -3.16900 1045.30 7.91 300234066532030 2020 12 00 88.5000 88.5000 61.96800 -3.14100 1045.80 7.91 300234066532030 2020 13 00 88.5417 88.5417 61.97700 -3.10700 1046.10 7.89 300234066532030 2020 14 00 88.5833 88.5833 61.98400 -3.07300 1046.30 7.89 300234066532030 2020 15 00 88.6250 88.6250 61.99200 -3.03400 1046.40 7.88 300234066532030 2020 16 00 88.6667 88.6667 61.99700 -2.99700 1046.50 7.88 300234066532030 2020 17 00 88.7083 88.7083 62.00300 -2.95600 1046.90 7.88 300234066532030 2020 18 00 88.7500 88.7500 62.00900 -2.91400 1046.80 7.86 300234066532030 2020 19 00 88.7917 88.7917 62.01400 -2.86800 1047.30 7.85 300234066532030 2020 20 00 88.8333 88.8333 62.02100 -2.81400 1047.30 7.93 300234066532030 2020 21 00 88.8750 88.8750 62.02900 -2.75700 1046.90 7.94 300234066532030 2020 22 00 88.9167 88.9167 62.03700 -2.70100 1046.90 7.89 300234066532030 2020 23 00 88.9583 88.9583 62.04300 -2.64900 1046.40 7.89 300234066532030 2020 00 00 89.0000 89.0000 62.05100 -2.59200 1045.60 7.89 300234066532030 2020 01 00 89.0417 89.0417 62.05800 -2.53500 1044.80 7.88 300234066532030 2020 02 00 89.0833 89.0833 62.06400 -2.47400 1043.90 7.87 300234066532030 2020 03 00 89.1250 89.1250 62.06800 -2.41500 1042.70 7.87 300234066532030 2020 04 00 89.1667 89.1667 62.07100 -2.36000 1042.00 7.89 300234066532030 2020 05 00 89.2083 89.2083 62.07000 -2.31300 1041.60 7.89 300234066532030 2020 06 00 89.2500 89.2500 62.06900 -2.27200 1041.50 7.90 300234066532030 2020 07 00 89.2917 89.2917 62.06700 -2.23700 1041.40 7.92 300234066532030 2020 08 00 89.3333 89.3333 62.06600 -2.20800 1041.20 7.91 300234066532030 2020 09 00 89.3750 89.3750 62.06700 -2.18100 1041.00 7.90 300234066532030 2020 10 00 89.4167 89.4167 62.07000 -2.15400 1040.70 7.90 300234066532030 2020 11 00 89.4583 89.4583 62.07400 -2.13100 1040.10 7.97 300234066532030 2020 12 00 89.5000 89.5000 62.07900 -2.10800 1039.70 7.92 300234066532030 2020 13 00 89.5417 89.5417 62.08300 -2.08700 1039.50 7.97 300234066532030 2020 14 00 89.5833 89.5833 62.08600 -2.07100 1039.30 7.95 300234066532030 2020 15 00 89.6250 89.6250 62.09100 -2.05300 1038.80 7.91 300234066532030 2020 16 00 89.6667 89.6667 62.09400 -2.03400 1038.50 7.92 300234066532030 2020 17 00 89.7083 89.7083 62.09600 -2.01800 1038.20 7.90 300234066532030 2020 18 00 89.7500 89.7500 62.09600 -2.00200 1037.90 7.90 300234066532030 2020 19 00 89.7917 89.7917 62.09500 -1.98800 1038.00 7.89 300234066532030 2020 20 00 89.8333 89.8333 62.09200 -1.97800 1037.90 7.87 300234066532030 2020 21 00 89.8750 89.8750 62.08900 -1.96900 1037.80 7.86 300234066532030 2020 22 00 89.9167 89.9167 62.08800 -1.96000 1037.40 7.89 300234066532030 2020 23 00 89.9583 89.9583 62.08800 -1.95400 1037.50 7.89 300234066532030 2020 00 00 90.0000 90.0000 62.09000 -1.94700 1037.30 7.90 300234066532030 2020 01 00 90.0417 90.0417 62.09200 -1.94300 1036.80 7.92 300234066532030 2020 02 00 90.0833 90.0833 62.09300 -1.94000 1036.70 7.92 300234066532030 2020 03 00 90.1250 90.1250 62.09500 -1.93900 1036.10 7.92 300234066532030 2020 04 00 90.1667 90.1667 62.09700 -1.94000 1036.10 7.91 300234066532030 2020 05 00 90.2083 90.2083 62.09600 -1.93900 1036.20 7.90 300234066532030 2020 06 00 90.2500 90.2500 62.09400 -1.94000 1036.20 7.89 300234066532030 2020 07 00 90.2917 90.2917 62.09000 -1.93800 1036.00 7.89 300234066532030 2020 08 00 90.3333 90.3333 62.08500 -1.93300 1036.10 7.88 300234066532030 2020 09 00 90.3750 90.3750 62.07800 -1.92700 1035.60 7.89 300234066532030 2020 10 00 90.4167 90.4167 62.07000 -1.91700 1035.50 7.91 300234066532030 2020 11 00 90.4583 90.4583 62.06200 -1.90600 1035.20 7.91 300234066532030 2020 12 00 90.5000 90.5000 62.05400 -1.89200 1034.80 7.91 300234066532030 2020 13 00 90.5417 90.5417 62.04700 -1.87500 1034.30 7.93 300234066532030 2020 14 00 90.5833 90.5833 62.04000 -1.85700 1033.60 7.95 300234066532030 2020 15 00 90.6250 90.6250 62.03300 -1.83900 1033.00 7.97 300234066532030 2020 16 00 90.6667 90.6667 62.02600 -1.82000 1032.10 7.90 300234066532030 2020 17 00 90.7083 90.7083 62.01800 -1.80100 1031.60 7.87 300234066532030 2020 18 00 90.7500 90.7500 62.01000 -1.78000 1031.00 7.85 300234066532030 2020 19 00 90.7917 90.7917 62.00200 -1.75700 1030.60 7.85 300234066532030 2020 20 00 90.8333 90.8333 61.99200 -1.73200 1030.40 7.85 300234066532030 2020 21 00 90.8750 90.8750 61.98200 -1.70600 1030.00 7.84 300234066532030 2020 22 00 90.9167 90.9167 61.97200 -1.68100 1029.10 7.84 300234066532030 2020 23 00 90.9583 90.9583 61.96300 -1.65800 1028.50 7.86 300234066532030 2020 00 00 91.0000 91.0000 61.95400 -1.63400 1028.10 7.85 300234066532030 2020 01 00 91.0417 91.0417 61.94400 -1.61400 1027.20 7.84 300234066532030 2020 02 00 91.0833 91.0833 61.93500 -1.59800 1026.70 7.82 300234066532030 2020 03 00 91.1250 91.1250 61.92500 -1.58600 1026.00 7.81 300234066532030 2020 04 00 91.1667 91.1667 61.91500 -1.57600 1025.60 7.79 300234066532030 2020 05 00 91.2083 91.2083 61.90500 -1.56600 1025.30 7.71 300234066532030 2020 06 00 91.2500 91.2500 61.89400 -1.55600 1024.90 7.68 300234066532030 2020 07 00 91.2917 91.2917 61.88000 -1.54800 1025.20 7.63 300234066532030 2020 08 00 91.3333 91.3333 61.86700 -1.54300 1024.80 7.56 300234066532030 2020 09 00 91.3750 91.3750 61.85300 -1.54000 1024.80 7.54 300234066532030 2020 10 00 91.4167 91.4167 61.84100 -1.53400 1024.50 7.50 300234066532030 2020 11 00 91.4583 91.4583 61.83000 -1.52900 1024.40 7.45 300234066532030 2020 12 00 91.5000 91.5000 61.81900 -1.52700 1023.90 7.46 300234066532030 2020 13 00 91.5417 91.5417 61.81200 -1.53000 1023.50 7.54 300234066532030 2020 14 00 91.5833 91.5833 61.80400 -1.53300 1022.80 7.61 300234066532030 2020 15 00 91.6250 91.6250 61.79900 -1.53800 1022.20 7.62 300234066532030 2020 16 00 91.6667 91.6667 61.79200 -1.54200 1021.60 7.68 300234066532030 2020 17 00 91.7083 91.7083 61.78700 -1.54300 1021.00 7.70 300234066532030 2020 18 00 91.7500 91.7500 61.78000 -1.54700 1020.20 7.77 300234066532030 2020 19 00 91.7917 91.7917 61.77100 -1.54900 1019.70 7.79 300234066532030 2020 20 00 91.8333 91.8333 61.75800 -1.54800 1019.10 7.79 300234066532030 2020 21 00 91.8750 91.8750 61.74400 -1.54600 1018.20 7.80 300234066532030 2020 22 00 91.9167 91.9167 61.72900 -1.54200 1016.70 7.81 300234066532030 2020 23 00 91.9583 91.9583 61.71200 -1.53700 1015.50 7.79 300234066532030 2020 00 00 92.0000 92.0000 61.69600 -1.53300 1014.00 7.77 300234066532030 2020 01 00 92.0417 92.0417 61.68100 -1.52600 1012.40 7.77 300234066532030 2020 02 00 92.0833 92.0833 61.66700 -1.51700 1010.70 7.75 300234066532030 2020 03 00 92.1250 92.1250 61.65500 -1.50600 1009.10 7.73 300234066532030 2020 04 00 92.1667 92.1667 61.64400 -1.49400 1007.20 7.70 300234066532030 2020 05 00 92.2083 92.2083 61.63400 -1.48200 1006.00 7.64 300234066532030 2020 06 00 92.2500 92.2500 61.62400 -1.47100 1005.20 7.64 300234066532030 2020 07 00 92.2917 92.2917 61.61500 -1.46100 1004.60 7.60 300234066532030 2020 08 00 92.3333 92.3333 61.60700 -1.45300 1004.60 7.56 300234066532030 2020 09 00 92.3750 92.3750 61.60000 -1.44700 1004.40 7.53 300234066532030 2020 10 00 92.4167 92.4167 61.59500 -1.44000 1004.30 7.50 300234066532030 2020 11 00 92.4583 92.4583 61.59300 -1.43300 1004.10 7.49 300234066532030 2020 12 00 92.5000 92.5000 61.59300 -1.42100 1004.10 7.48 300234066532030 2020 13 00 92.5417 92.5417 61.59400 -1.40600 1004.20 7.46 300234066532030 2020 14 00 92.5833 92.5833 61.59800 -1.38900 1003.90 7.43 300234066532030 2020 15 00 92.6250 92.6250 61.60400 -1.36900 1003.50 7.43 300234066532030 2020 16 00 92.6667 92.6667 61.60800 -1.34600 1002.90 7.41 300234066532030 2020 17 00 92.7083 92.7083 61.61400 -1.32000 1002.20 7.39 300234066532030 2020 18 00 92.7500 92.7500 61.62000 -1.29500 1001.60 7.36 300234066532030 2020 19 00 92.7917 92.7917 61.62500 -1.26800 1000.30 7.34 300234066532030 2020 20 00 92.8333 92.8333 61.63200 -1.24000 999.20 7.36 300234066532030 2020 21 00 92.8750 92.8750 61.64300 -1.21000 997.40 7.44 300234066532030 2020 22 00 92.9167 92.9167 61.65600 -1.17600 995.60 7.51 300234066532030 2020 23 00 92.9583 92.9583 61.67300 -1.13900 992.60 7.48 300234066532030 2020 00 00 93.0000 93.0000 61.69000 -1.09800 990.60 7.53 300234066532030 2020 01 00 93.0417 93.0417 61.70700 -1.05100 988.60 7.57 300234066532030 2020 02 00 93.0833 93.0833 61.72200 -1.00000 987.20 7.61 300234066532030 2020 03 00 93.1250 93.1250 61.73700 -0.94700 985.20 7.70 300234066532030 2020 04 00 93.1667 93.1667 61.75100 -0.88500 984.40 7.72 300234066532030 2020 05 00 93.2083 93.2083 61.75900 -0.83100 983.30 7.76 300234066532030 2020 06 00 93.2500 93.2500 61.76600 -0.77600 982.40 7.76 300234066532030 2020 07 00 93.2917 93.2917 61.77100 -0.72600 980.20 7.76 300234066532030 2020 08 00 93.3333 93.3333 61.77500 -0.67400 977.60 7.78 300234066532030 2020 09 00 93.3750 93.3750 61.77500 -0.63500 980.80 7.76 300234066532030 2020 10 00 93.4167 93.4167 61.77200 -0.60100 983.00 7.75 300234066532030 2020 11 00 93.4583 93.4583 61.76900 -0.57300 985.20 7.76 300234066532030 2020 12 00 93.5000 93.5000 61.76700 -0.54800 988.00 7.76 300234066532030 2020 13 00 93.5417 93.5417 61.76600 -0.52200 990.10 7.78 300234066532030 2020 14 00 93.5833 93.5833 61.76400 -0.49600 992.20 7.81 300234066532030 2020 15 00 93.6250 93.6250 61.76200 -0.46800 993.80 7.84 300234066532030 2020 16 00 93.6667 93.6667 61.76100 -0.43900 995.10 7.82 300234066532030 2020 17 00 93.7083 93.7083 61.76000 -0.41500 996.20 7.83 300234066532030 2020 18 00 93.7500 93.7500 61.76000 -0.39900 997.20 7.89 300234066532030 2020 19 00 93.7917 93.7917 61.76400 -0.38500 998.10 7.97 300234066532030 2020 20 00 93.8333 93.8333 61.76800 -0.37400 998.90 8.03 300234066532030 2020 21 00 93.8750 93.8750 61.77200 -0.35600 999.90 8.02 300234066532030 2020 22 00 93.9167 93.9167 61.77700 -0.34100 1000.80 8.06 300234066532030 2020 23 00 93.9583 93.9583 61.77900 -0.33000 1001.00 7.99 300234066532030 2020 00 00 94.0000 94.0000 61.78300 -0.31200 1001.20 8.01 300234066532030 2020 01 00 94.0417 94.0417 61.78700 -0.29400 1001.90 8.06 300234066532030 2020 02 00 94.0833 94.0833 61.78800 -0.27400 1001.90 8.05 300234066532030 2020 03 00 94.1250 94.1250 61.78900 -0.24900 1002.10 8.10 300234066532030 2020 04 00 94.1667 94.1667 61.78900 -0.22400 1002.30 8.10 300234066532030 2020 05 00 94.2083 94.2083 61.78500 -0.20200 1003.00 8.06 300234066532030 2020 06 00 94.2500 94.2500 61.78000 -0.18100 1003.60 8.06 300234066532030 2020 07 00 94.2917 94.2917 61.77100 -0.16300 1003.70 8.06 300234066532030 2020 08 00 94.3333 94.3333 61.76400 -0.15100 1004.00 8.09 300234066532030 2020 09 00 94.3750 94.3750 61.75600 -0.14500 1004.70 8.09 300234066532030 2020 10 00 94.4167 94.4167 61.74900 -0.14500 1005.30 8.10 300234066532030 2020 11 00 94.4583 94.4583 61.74200 -0.14800 1005.80 8.10 300234066532030 2020 12 00 94.5000 94.5000 61.73900 -0.14800 1006.50 8.15 300234066532030 2020 13 00 94.5417 94.5417 61.73900 -0.15200 1007.10 8.22 300234066532030 2020 14 00 94.5833 94.5833 61.73800 -0.15800 1007.20 8.17 300234066532030 2020 15 00 94.6250 94.6250 61.74000 -0.16200 1007.70 8.16 300234066532030 2020 16 00 94.6667 94.6667 61.74300 -0.16400 1007.90 8.18 300234066532030 2020 17 00 94.7083 94.7083 61.74600 -0.16400 1008.20 8.17 300234066532030 2020 18 00 94.7500 94.7500 61.74800 -0.16300 1008.70 8.18 300234066532030 2020 19 00 94.7917 94.7917 61.75100 -0.16300 1009.00 8.16 300234066532030 2020 20 00 94.8333 94.8333 61.75400 -0.16400 1009.50 8.13 300234066532030 2020 21 00 94.8750 94.8750 61.75800 -0.16500 1009.80 8.13 300234066532030 2020 22 00 94.9167 94.9167 61.76100 -0.16400 1010.50 8.10 300234066532030 2020 23 00 94.9583 94.9583 61.76500 -0.15900 1011.10 8.09 300234066532030 2020 00 00 95.0000 95.0000 61.77000 -0.15500 1011.30 8.09 300234066532030 2020 01 00 95.0417 95.0417 61.77500 -0.15000 1011.80 8.07 300234066532030 2020 02 00 95.0833 95.0833 61.78000 -0.13900 1012.10 8.11 300234066532030 2020 03 00 95.1250 95.1250 61.78600 -0.12300 1012.30 8.11 300234066532030 2020 04 00 95.1667 95.1667 61.79100 -0.10600 1012.70 8.11 300234066532030 2020 05 00 95.2083 95.2083 61.79500 -0.08600 1013.00 8.16 300234066532030 2020 06 00 95.2500 95.2500 61.79600 -0.06400 1013.20 8.10 300234066532030 2020 07 00 95.2917 95.2917 61.79500 -0.04300 1013.60 8.03 300234066532030 2020 08 00 95.3333 95.3333 61.79200 -0.02300 1014.00 8.06 300234066532030 2020 09 00 95.3750 95.3750 61.78900 -0.00500 1014.60 8.17 300234066532030 2020 10 00 95.4167 95.4167 61.78600 0.00800 1015.00 8.17 300234066532030 2020 11 00 95.4583 95.4583 61.78500 0.01500 1015.10 8.14 300234066532030 2020 12 00 95.5000 95.5000 61.78300 0.01700 1014.90 8.14 300234066532030 2020 13 00 95.5417 95.5417 61.78200 0.01300 1014.70 8.13 300234066532030 2020 14 00 95.5833 95.5833 61.78000 0.00900 1014.50 8.16 300234066532030 2020 15 00 95.6250 95.6250 61.78000 0.00700 1013.90 8.16 300234066532030 2020 16 00 95.6667 95.6667 61.78300 0.00600 1013.30 8.16 300234066532030 2020 17 00 95.7083 95.7083 61.78600 0.00800 1012.90 8.15 300234066532030 2020 18 00 95.7500 95.7500 61.78800 0.01500 1012.40 8.16 300234066532030 2020 19 00 95.7917 95.7917 61.79200 0.02200 1011.90 8.16 300234066532030 2020 20 00 95.8333 95.8333 61.79400 0.03200 1011.70 8.16 300234066532030 2020 21 00 95.8750 95.8750 61.79600 0.04000 1011.90 8.17 300234066532030 2020 22 00 95.9167 95.9167 61.79800 0.05100 1012.20 8.20 300234066532030 2020 23 00 95.9583 95.9583 61.80000 0.06300 1012.60 8.21 300234066532030 2020 00 00 96.0000 96.0000 61.80200 0.07400 1012.80 8.20 300234066532030 2020 01 00 96.0417 96.0417 61.80600 0.08300 1012.80 8.20 300234066532030 2020 02 00 96.0833 96.0833 61.81100 0.08900 1012.30 8.20 300234066532030 2020 03 00 96.1250 96.1250 61.81900 0.09500 1011.70 8.22 300234066532030 2020 04 00 96.1667 96.1667 61.82900 0.10100 1011.10 8.21 300234066532030 2020 05 00 96.2083 96.2083 61.84000 0.11000 1010.70 8.21 300234066532030 2020 06 00 96.2500 96.2500 61.84800 0.12300 1010.60 8.27 300234066532030 2020 07 00 96.2917 96.2917 61.85500 0.14200 1010.50 8.28 300234066532030 2020 08 00 96.3333 96.3333 61.86100 0.16300 1010.20 8.29 300234066532030 2020 09 00 96.3750 96.3750 61.86600 0.18400 1010.10 8.30 300234066532030 2020 10 00 96.4167 96.4167 61.87000 0.20300 1010.00 8.30 300234066532030 2020 11 00 96.4583 96.4583 61.87400 0.22200 1010.00 8.31 300234066532030 2020 12 00 96.5000 96.5000 61.87700 0.23900 1010.00 8.31 300234066532030 2020 13 00 96.5417 96.5417 61.87900 0.25400 1009.80 8.31 300234066532030 2020 14 00 96.5833 96.5833 61.88100 0.26700 1009.50 8.31 300234066532030 2020 15 00 96.6250 96.6250 61.88500 0.28200 1009.10 8.30 300234066532030 2020 16 00 96.6667 96.6667 61.88800 0.29800 1008.40 8.30 300234066532030 2020 17 00 96.7083 96.7083 61.89000 0.31700 1007.70 8.29 300234066532030 2020 18 00 96.7500 96.7500 61.89300 0.33800 1007.70 8.29 300234066532030 2020 19 00 96.7917 96.7917 61.89500 0.36100 1006.60 8.28 300234066532030 2020 20 00 96.8333 96.8333 61.89700 0.38500 1005.80 8.28 300234066532030 2020 21 00 96.8750 96.8750 61.89800 0.40600 1005.00 8.27 300234066532030 2020 22 00 96.9167 96.9167 61.90200 0.42500 1004.60 8.26 300234066532030 2020 23 00 96.9583 96.9583 61.90500 0.44500 1004.70 8.24 300234066532030 2020 00 00 97.0000 97.0000 61.90800 0.46000 1004.00 8.22 300234066532030 2020 01 00 97.0417 97.0417 61.91100 0.47500 1003.10 8.21 300234066532030 2020 02 00 97.0833 97.0833 61.91500 0.48500 1002.20 8.22 300234066532030 2020 03 00 97.1250 97.1250 61.92000 0.49300 1001.20 8.24 300234066532030 2020 04 00 97.1667 97.1667 61.92800 0.50600 1000.40 8.24 300234066532030 2020 05 00 97.2083 97.2083 61.93600 0.52400 999.60 8.25 300234066532030 2020 06 00 97.2500 97.2500 61.94500 0.54600 998.90 8.24 300234066532030 2020 07 00 97.2917 97.2917 61.95400 0.57700 999.00 8.23 300234066532030 2020 08 00 97.3333 97.3333 61.96400 0.60800 998.80 8.22 300234066532030 2020 09 00 97.3750 97.3750 61.97400 0.64200 998.90 8.22 300234066532030 2020 10 00 97.4167 97.4167 61.98400 0.67700 999.60 8.20 300234066532030 2020 11 00 97.4583 97.4583 61.99400 0.71500 1000.30 8.17 300234066532030 2020 12 00 97.5000 97.5000 62.00100 0.75000 1001.30 8.15 300234066532030 2020 13 00 97.5417 97.5417 62.00800 0.78600 1002.40 8.15 300234066532030 2020 14 00 97.5833 97.5833 62.01400 0.82400 1003.20 8.14 300234066532030 2020 15 00 97.6250 97.6250 62.01800 0.86100 1003.90 8.15 300234066532030 2020 16 00 97.6667 97.6667 62.02200 0.90100 1004.60 8.15 300234066532030 2020 17 00 97.7083 97.7083 62.02500 0.93800 1005.80 8.11 300234066532030 2020 18 00 97.7500 97.7500 62.02500 0.97700 1007.30 8.08 300234066532030 2020 19 00 97.7917 97.7917 62.02400 1.01500 1008.60 8.07 300234066532030 2020 20 00 97.8333 97.8333 62.02200 1.05400 1010.00 8.05 300234066532030 2020 21 00 97.8750 97.8750 62.01900 1.09000 1011.10 8.03 300234066532030 2020 22 00 97.9167 97.9167 62.01600 1.12200 1012.20 8.02 300234066532030 2020 23 00 97.9583 97.9583 62.01200 1.15200 1013.00 8.01 300234066532030 2020 00 00 98.0000 98.0000 62.00700 1.17700 1014.10 7.98 300234066532030 2020 01 00 98.0417 98.0417 62.00200 1.19900 1015.00 7.97 300234066532030 2020 02 00 98.0833 98.0833 61.99600 1.21800 1016.00 7.94 300234066532030 2020 03 00 98.1250 98.1250 61.99100 1.23400 1016.80 7.91 300234066532030 2020 04 00 98.1667 98.1667 61.98700 1.24900 1017.10 7.89 300234066532030 2020 05 00 98.2083 98.2083 61.98300 1.26200 1017.50 7.88 300234066532030 2020 06 00 98.2500 98.2500 61.97700 1.27700 1017.80 7.92 300234066532030 2020 07 00 98.2917 98.2917 61.97200 1.29100 1018.40 7.90 300234066532030 2020 08 00 98.3333 98.3333 61.96800 1.30700 1018.60 7.90 300234066532030 2020 09 00 98.3750 98.3750 61.96500 1.32000 1019.00 7.91 300234066532030 2020 10 00 98.4167 98.4167 61.96300 1.33600 1019.50 7.90 300234066532030 2020 11 00 98.4583 98.4583 61.96100 1.35500 1019.70 7.91 300234066532030 2020 12 00 98.5000 98.5000 61.95700 1.37300 1020.10 7.90 300234066532030 2020 13 00 98.5417 98.5417 61.95200 1.38800 1020.10 7.89 300234066532030 2020 14 00 98.5833 98.5833 61.94600 1.40000 1020.00 7.93 300234066532030 2020 15 00 98.6250 98.6250 61.94100 1.40900 1019.80 7.88 300234066532030 2020 16 00 98.6667 98.6667 61.93600 1.41700 1019.30 7.97 300234066532030 2020 17 00 98.7083 98.7083 61.93000 1.42600 1018.50 7.93 300234066532030 2020 18 00 98.7500 98.7500 61.92500 1.43600 1017.90 7.93 300234066532030 2020 19 00 98.7917 98.7917 61.92100 1.44500 1017.20 7.91 300234066532030 2020 20 00 98.8333 98.8333 61.91600 1.45600 1016.70 7.91 300234066532030 2020 21 00 98.8750 98.8750 61.91100 1.46700 1015.80 7.91 300234066532030 2020 22 00 98.9167 98.9167 61.90400 1.48000 1015.00 7.89 300234066532030 2020 23 00 98.9583 98.9583 61.89800 1.48800 1014.20 7.87 300234066532030 2020 00 00 99.0000 99.0000 61.89200 1.49800 1013.30 7.86 300234066532030 2020 01 00 99.0417 99.0417 61.88800 1.50600 1012.40 7.86 300234066532030 2020 02 00 99.0833 99.0833 61.88400 1.51400 1012.90 7.86 300234066532030 2020 03 00 99.1250 99.1250 61.87900 1.52200 1013.40 7.87 300234066532030 2020 04 00 99.1667 99.1667 61.87300 1.53200 1013.40 7.89 300234066532030 2020 05 00 99.2083 99.2083 61.86800 1.53900 1013.40 7.92 300234066532030 2020 06 00 99.2500 99.2500 61.86300 1.54700 1013.60 7.92 300234066532030 2020 07 00 99.2917 99.2917 61.85900 1.55500 1013.80 7.96 300234066532030 2020 08 00 99.3333 99.3333 61.85600 1.56700 1014.20 7.97 300234066532030 2020 09 00 99.3750 99.3750 61.85300 1.57900 1014.50 8.01 300234066532030 2020 10 00 99.4167 99.4167 61.85000 1.59300 1014.90 8.03 300234066532030 2020 11 00 99.4583 99.4583 61.84800 1.60800 1015.00 8.05 300234066532030 2020 12 00 99.5000 99.5000 61.84400 1.62400 1015.40 8.04 300234066532030 2020 13 00 99.5417 99.5417 61.84000 1.64100 1015.40 8.07 300234066532030 2020 14 00 99.5833 99.5833 61.83600 1.65400 1015.60 8.09 300234066532030 2020 15 00 99.6250 99.6250 61.83200 1.66500 1015.90 8.12 300234066532030 2020 16 00 99.6667 99.6667 61.82900 1.67600 1016.40 8.13 300234066532030 2020 17 00 99.7083 99.7083 61.82500 1.69000 1016.80 8.13 300234066532030 2020 18 00 99.7500 99.7500 61.82100 1.70400 1017.60 8.14 300234066532030 2020 19 00 99.7917 99.7917 61.81800 1.71900 1018.40 8.13 300234066532030 2020 20 00 99.8333 99.8333 61.81400 1.73500 1019.20 8.15 300234066532030 2020 21 00 99.8750 99.8750 61.80900 1.75200 1019.90 8.14 300234066532030 2020 22 00 99.9167 99.9167 61.80200 1.77300 1020.40 8.14 300234066532030 2020 23 00 99.9583 99.9583 61.79300 1.79300 1021.00 8.13 300234066532030 2020 00 00 100.0000 100.0000 61.78300 1.80900 1021.50 8.13 300234066532030 2020 01 00 100.0417 100.0417 61.77300 1.82200 1022.10 8.12 300234066532030 2020 02 00 100.0833 100.0833 61.76400 1.83300 1022.60 8.12 300234066532030 2020 03 00 100.1250 100.1250 61.75600 1.84300 1023.60 8.12 300234066532030 2020 04 00 100.1667 100.1667 61.74900 1.85200 1024.20 8.13 300234066532030 2020 05 00 100.2083 100.2083 61.74200 1.86200 1024.80 8.13 300234066532030 2020 06 00 100.2500 100.2500 61.73700 1.87000 1025.20 8.13 300234066532030 2020 07 00 100.2917 100.2917 61.73200 1.88000 1026.00 8.13 300234066532030 2020 08 00 100.3333 100.3333 61.72600 1.89200 1026.40 8.14 300234066532030 2020 09 00 100.3750 100.3750 61.72100 1.90600 1027.00 8.15 300234066532030 2020 10 00 100.4167 100.4167 61.71500 1.92200 1028.00 8.15 300234066532030 2020 11 00 100.4583 100.4583 61.70700 1.93700 1028.40 8.15 300234066532030 2020 12 00 100.5000 100.5000 61.69900 1.94900 1028.80 8.15 300234066532030 2020 13 00 100.5417 100.5417 61.69200 1.95900 1029.30 8.15 300234066532030 2020 14 00 100.5833 100.5833 61.68500 1.96800 1029.50 8.15 300234066532030 2020 15 00 100.6250 100.6250 61.68000 1.97700 1029.50 8.15 300234066532030 2020 16 00 100.6667 100.6667 61.67500 1.98300 1029.50 8.14 300234066532030 2020 17 00 100.7083 100.7083 61.67100 1.98900 1029.50 8.13 300234066532030 2020 18 00 100.7500 100.7500 61.66800 1.99600 1029.50 8.14 300234066532030 2020 19 00 100.7917 100.7917 61.66600 2.00400 1029.50 8.14 300234066532030 2020 20 00 100.8333 100.8333 61.66400 2.01400 1029.30 8.14 300234066532030 2020 21 00 100.8750 100.8750 61.66200 2.02700 1029.30 8.13 300234066532030 2020 22 00 100.9167 100.9167 61.66000 2.04000 1029.00 8.13 300234066532030 2020 23 00 100.9583 100.9583 61.65700 2.05400 1028.60 8.13 300234066532030 2020 00 00 101.0000 101.0000 61.65200 2.06800 1028.60 8.12 300234066532030 2020 01 00 101.0417 101.0417 61.64700 2.08200 1028.40 8.12 300234066532030 2020 02 00 101.0833 101.0833 61.64100 2.09200 1028.10 8.12 300234066532030 2020 03 00 101.1250 101.1250 61.63600 2.10000 1027.90 8.12 300234066532030 2020 04 00 101.1667 101.1667 61.63100 2.10600 1027.50 8.09 300234066532030 2020 05 00 101.2083 101.2083 61.62700 2.11000 1027.20 8.11 300234066532030 2020 06 00 101.2500 101.2500 61.62400 2.11500 1027.00 8.11 300234066532030 2020 07 00 101.2917 101.2917 61.62100 2.12000 1026.70 8.12 300234066532030 2020 08 00 101.3333 101.3333 61.61900 2.12800 1026.30 8.13 300234066532030 2020 09 00 101.3750 101.3750 61.61700 2.13900 1026.30 8.15 300234066532030 2020 10 00 101.4167 101.4167 61.61300 2.15400 1026.30 8.16 300234066532030 2020 11 00 101.4583 101.4583 61.60900 2.16700 1026.20 8.17 300234066532030 2020 12 00 101.5000 101.5000 61.60200 2.18100 1026.00 8.16 300234066532030 2020 13 00 101.5417 101.5417 61.59500 2.19300 1025.70 8.17 300234066532030 2020 14 00 101.5833 101.5833 61.58900 2.20200 1025.50 8.18 300234066532030 2020 15 00 101.6250 101.6250 61.58200 2.21000 1025.20 8.17 300234066532030 2020 16 00 101.6667 101.6667 61.57600 2.21400 1025.00 8.13 300234066532030 2020 17 00 101.7083 101.7083 61.57100 2.21700 1024.70 8.15 300234066532030 2020 18 00 101.7500 101.7500 61.56700 2.22000 1024.50 8.17 300234066532030 2020 19 00 101.7917 101.7917 61.56300 2.22200 1024.10 8.16 300234066532030 2020 20 00 101.8333 101.8333 61.56100 2.22500 1023.90 8.16 300234066532030 2020 21 00 101.8750 101.8750 61.55900 2.23000 1023.50 8.15 300234066532030 2020 22 00 101.9167 101.9167 61.55700 2.23500 1023.10 8.14 300234066532030 2020 23 00 101.9583 101.9583 61.55500 2.24200 1022.50 8.14 300234066532030 2020 00 00 102.0000 102.0000 61.55300 2.25000 1022.00 8.14 300234066532030 2020 01 00 102.0417 102.0417 61.55000 2.25900 1021.40 8.14 300234066532030 2020 02 00 102.0833 102.0833 61.54700 2.26900 1020.40 8.14 300234066532030 2020 03 00 102.1250 102.1250 61.54200 2.27900 1019.60 8.14 300234066532030 2020 04 00 102.1667 102.1667 61.53900 2.28400 1018.70 8.13 300234066532030 2020 05 00 102.2083 102.2083 61.53400 2.28700 1017.60 8.14 300234066532030 2020 06 00 102.2500 102.2500 61.53000 2.28900 1016.80 8.14 300234066532030 2020 07 00 102.2917 102.2917 61.52700 2.29400 1016.10 8.14 300234066532030 2020 08 00 102.3333 102.3333 61.52400 2.29500 1015.00 8.13 300234066532030 2020 09 00 102.3750 102.3750 61.52300 2.29700 1013.70 8.13 300234066532030 2020 10 00 102.4167 102.4167 61.52100 2.30300 1012.80 8.14 300234066532030 2020 11 00 102.4583 102.4583 61.52000 2.31000 1011.40 8.13 300234066532030 2020 12 00 102.5000 102.5000 61.51700 2.31800 1010.20 8.14 300234066532030 2020 13 00 102.5417 102.5417 61.51300 2.32500 1009.20 8.12 300234066532030 2020 14 00 102.5833 102.5833 61.50900 2.33100 1008.10 8.15 300234066532030 2020 15 00 102.6250 102.6250 61.50300 2.33500 1007.50 8.11 300234066532030 2020 16 00 102.6667 102.6667 61.50000 2.33700 1007.00 8.01 300234066532030 2020 17 00 102.7083 102.7083 61.49800 2.33500 1006.60 7.97 300234066532030 2020 18 00 102.7500 102.7500 61.49800 2.33100 1006.30 7.91 300234066532030 2020 19 00 102.7917 102.7917 61.49900 2.32700 1006.10 7.86 300234066532030 2020 20 00 102.8333 102.8333 61.50000 2.32400 1006.00 7.87 300234066532030 2020 21 00 102.8750 102.8750 61.50200 2.32400 1005.40 7.83 300234066532030 2020 22 00 102.9167 102.9167 61.50500 2.32700 1004.60 7.82 300234066532030 2020 23 00 102.9583 102.9583 61.50800 2.33000 1003.80 7.81 300234066532030 2020 00 00 103.0000 103.0000 61.51100 2.33600 1002.90 7.80 300234066532030 2020 01 00 103.0417 103.0417 61.51200 2.34300 1002.40 7.78 300234066532030 2020 02 00 103.0833 103.0833 61.51400 2.35100 1001.90 7.76 300234066532030 2020 03 00 103.1250 103.1250 61.51600 2.35900 1001.30 7.76 300234066532030 2020 04 00 103.1667 103.1667 61.51700 2.36400 1000.90 7.76 300234066532030 2020 05 00 103.2083 103.2083 61.51900 2.36600 1001.50 7.76 300234066532030 2020 06 00 103.2500 103.2500 61.52100 2.36300 1003.00 7.70 300234066532030 2020 07 00 103.2917 103.2917 61.52300 2.35900 1005.00 7.67 300234066532030 2020 08 00 103.3333 103.3333 61.52400 2.35200 1006.60 7.69 300234066532030 2020 09 00 103.3750 103.3750 61.52400 2.34300 1008.20 7.68 300234066532030 2020 10 00 103.4167 103.4167 61.52400 2.33300 1009.40 7.69 300234066532030 2020 11 00 103.4583 103.4583 61.52200 2.32400 1010.90 7.74 300234066532030 2020 12 00 103.5000 103.5000 61.52000 2.31500 1012.30 7.82 300234066532030 2020 13 00 103.5417 103.5417 61.51600 2.30400 1013.90 7.86 300234066532030 2020 14 00 103.5833 103.5833 61.51200 2.29700 1014.80 7.96 300234066532030 2020 15 00 103.6250 103.6250 61.50800 2.29400 1016.10 8.07 300234066532030 2020 16 00 103.6667 103.6667 61.50400 2.28900 1017.10 7.96 300234066532030 2020 17 00 103.7083 103.7083 61.50000 2.28300 1017.90 8.02 300234066532030 2020 18 00 103.7500 103.7500 61.49600 2.27900 1018.90 8.06 300234066532030 2020 19 00 103.7917 103.7917 61.49100 2.27700 1019.80 7.97 300234066532030 2020 20 00 103.8333 103.8333 61.48600 2.27700 1020.70 8.12 300234066532030 2020 21 00 103.8750 103.8750 61.48200 2.27500 1021.50 7.98 300234066532030 2020 22 00 103.9167 103.9167 61.47900 2.27300 1022.30 8.04 300234066532030 2020 23 00 103.9583 103.9583 61.47600 2.27500 1023.00 8.06 300234066532030 2020 00 00 104.0000 104.0000 61.47200 2.27900 1023.30 8.09 300234066532030 2020 01 00 104.0417 104.0417 61.46900 2.28000 1023.80 8.04 300234066532030 2020 02 00 104.0833 104.0833 61.46600 2.28200 1024.40 8.06 300234066532030 2020 03 00 104.1250 104.1250 61.46300 2.27900 1024.80 7.89 300234066532030 2020 04 00 104.1667 104.1667 61.46200 2.27700 1025.40 7.94 300234066532030 2020 05 00 104.2083 104.2083 61.46000 2.27800 1025.80 8.04 300234066532030 2020 06 00 104.2500 104.2500 61.46000 2.27700 1026.30 8.02 300234066532030 2020 07 00 104.2917 104.2917 61.46100 2.27900 1026.60 8.04 300234066532030 2020 08 00 104.3333 104.3333 61.46200 2.28200 1026.90 8.01 300234066532030 2020 09 00 104.3750 104.3750 61.46500 2.28500 1027.20 7.99 300234066532030 2020 10 00 104.4167 104.4167 61.46700 2.29000 1027.00 8.00 300234066532030 2020 11 00 104.4583 104.4583 61.46900 2.29800 1026.90 8.03 300234066532030 2020 12 00 104.5000 104.5000 61.47200 2.30800 1027.00 8.01 300234066532030 2020 13 00 104.5417 104.5417 61.47300 2.32000 1027.20 8.02 300234066532030 2020 14 00 104.5833 104.5833 61.47300 2.33100 1027.20 8.04 300234066532030 2020 15 00 104.6250 104.6250 61.47200 2.34000 1027.00 8.03 300234066532030 2020 16 00 104.6667 104.6667 61.47100 2.34700 1026.80 7.81 300234066532030 2020 17 00 104.7083 104.7083 61.47100 2.34400 1026.40 7.85 300234066532030 2020 18 00 104.7500 104.7500 61.47300 2.34000 1026.20 7.80 300234066532030 2020 19 00 104.7917 104.7917 61.47700 2.33900 1025.70 7.88 300234066532030 2020 20 00 104.8333 104.8333 61.48000 2.33900 1025.00 7.92 300234066532030 2020 21 00 104.8750 104.8750 61.48400 2.34200 1024.60 7.93 300234066532030 2020 22 00 104.9167 104.9167 61.48900 2.34700 1024.00 7.94 300234066532030 2020 23 00 104.9583 104.9583 61.49200 2.35600 1023.40 7.95 300234066532030 2020 00 00 105.0000 105.0000 61.49500 2.36700 1022.90 7.96 300234066532030 2020 01 00 105.0417 105.0417 61.49600 2.37900 1022.00 7.97 300234066532030 2020 02 00 105.0833 105.0833 61.49700 2.39100 1021.30 7.97 300234066532030 2020 03 00 105.1250 105.1250 61.49700 2.40300 1020.40 7.98 300234066532030 2020 04 00 105.1667 105.1667 61.49600 2.41300 1019.60 7.96 300234066532030 2020 05 00 105.2083 105.2083 61.49600 2.42200 1018.70 7.96 300234066532030 2020 06 00 105.2500 105.2500 61.49700 2.42800 1018.00 7.89 300234066532030 2020 07 00 105.2917 105.2917 61.49700 2.42900 1017.40 7.73 300234066532030 2020 08 00 105.3333 105.3333 61.50000 2.42800 1016.90 7.83 300234066532030 2020 09 00 105.3750 105.3750 61.50400 2.43000 1016.30 7.84 300234066532030 2020 10 00 105.4167 105.4167 61.50900 2.43600 1015.50 7.87 300234066532030 2020 11 00 105.4583 105.4583 61.51500 2.44100 1014.80 7.77 300234066532030 2020 12 00 105.5000 105.5000 61.52200 2.44600 1014.00 7.72 300234066532030 2020 13 00 105.5417 105.5417 61.52900 2.45200 1013.60 7.67 300234066532030 2020 14 00 105.5833 105.5833 61.53400 2.45900 1013.10 7.64 300234066532030 2020 15 00 105.6250 105.6250 61.53800 2.46700 1012.40 7.64 300234066532030 2020 16 00 105.6667 105.6667 61.53900 2.47300 1011.90 7.65 300234066532030 2020 17 00 105.7083 105.7083 61.54000 2.47400 1011.50 7.66 300234066532030 2020 18 00 105.7500 105.7500 61.53900 2.47200 1011.70 7.66 300234066532030 2020 19 00 105.7917 105.7917 61.53900 2.46600 1011.50 7.67 300234066532030 2020 20 00 105.8333 105.8333 61.54100 2.45600 1011.30 7.68 300234066532030 2020 21 00 105.8750 105.8750 61.54500 2.44800 1010.90 7.68 300234066532030 2020 22 00 105.9167 105.9167 61.55100 2.44100 1010.40 7.68 300234066532030 2020 23 00 105.9583 105.9583 61.55800 2.43900 1010.90 7.68 300234066532030 2020 00 00 106.0000 106.0000 61.56400 2.43900 1010.40 7.67 300234066532030 2020 01 00 106.0417 106.0417 61.56800 2.44000 1010.00 7.67 300234066532030 2020 02 00 106.0833 106.0833 61.57100 2.44200 1009.80 7.67 300234066532030 2020 03 00 106.1250 106.1250 61.57200 2.44400 1009.30 7.68 300234066532030 2020 04 00 106.1667 106.1667 61.57200 2.44500 1008.80 7.68 300234066532030 2020 05 00 106.2083 106.2083 61.57100 2.44400 1008.30 7.68 300234066532030 2020 06 00 106.2500 106.2500 61.57100 2.44300 1008.20 7.69 300234066532030 2020 07 00 106.2917 106.2917 61.57200 2.44400 1007.70 7.69 300234066532030 2020 08 00 106.3333 106.3333 61.57100 2.44600 1007.20 7.69 300234066532030 2020 09 00 106.3750 106.3750 61.57100 2.44800 1006.70 7.70 300234066532030 2020 10 00 106.4167 106.4167 61.57000 2.44900 1006.00 7.71 300234066532030 2020 11 00 106.4583 106.4583 61.56900 2.44900 1005.40 7.71 300234066532030 2020 12 00 106.5000 106.5000 61.56600 2.44600 1005.00 7.66 300234066532030 2020 13 00 106.5417 106.5417 61.56700 2.44500 1004.40 7.71 300234066532030 2020 14 00 106.5833 106.5833 61.56500 2.44700 1004.00 7.63 300234066532030 2020 15 00 106.6250 106.6250 61.56200 2.45100 1003.70 7.65 300234066532030 2020 16 00 106.6667 106.6667 61.56000 2.45600 1004.20 7.60 300234066532030 2020 17 00 106.7083 106.7083 61.55700 2.45800 1005.40 7.55 300234066532030 2020 18 00 106.7500 106.7500 61.55200 2.45600 1006.20 7.61 300234066532030 2020 19 00 106.7917 106.7917 61.54500 2.44800 1007.30 7.45 300234066532030 2020 20 00 106.8333 106.8333 61.54100 2.43700 1008.40 7.29 300234066532030 2020 21 00 106.8750 106.8750 61.53700 2.42100 1009.30 7.23 300234066532030 2020 22 00 106.9167 106.9167 61.53700 2.40400 1009.90 7.21 300234066532030 2020 23 00 106.9583 106.9583 61.53900 2.38700 1010.40 7.19 300234066532030 2020 00 00 107.0000 107.0000 61.54300 2.37200 1010.70 7.16 300234066532030 2020 01 00 107.0417 107.0417 61.54700 2.36400 1011.50 7.11 300234066532030 2020 02 00 107.0833 107.0833 61.55100 2.36100 1012.20 7.06 300234066532030 2020 03 00 107.1250 107.1250 61.55200 2.36000 1012.80 7.01 300234066532030 2020 04 00 107.1667 107.1667 61.55100 2.36100 1013.80 7.03 300234066532030 2020 05 00 107.2083 107.2083 61.54800 2.36000 1014.70 7.06 300234066532030 2020 06 00 107.2500 107.2500 61.54300 2.35600 1015.20 7.05 300234066532030 2020 07 00 107.2917 107.2917 61.53600 2.34700 1016.10 7.06 300234066532030 2020 08 00 107.3333 107.3333 61.53000 2.33400 1017.20 7.08 300234066532030 2020 09 00 107.3750 107.3750 61.52600 2.31500 1017.90 7.08 300234066532030 2020 10 00 107.4167 107.4167 61.52400 2.29700 1018.70 7.09 300234066532030 2020 11 00 107.4583 107.4583 61.52400 2.28100 1019.60 7.14 300234066532030 2020 12 00 107.5000 107.5000 61.52600 2.27100 1020.40 7.19 300234066532030 2020 13 00 107.5417 107.5417 61.52900 2.26500 1021.20 7.23 300234066532030 2020 14 00 107.5833 107.5833 61.53000 2.26700 1021.70 7.30 300234066532030 2020 15 00 107.6250 107.6250 61.53000 2.27200 1022.00 7.39 300234066532030 2020 16 00 107.6667 107.6667 61.52600 2.27900 1022.40 7.42 300234066532030 2020 17 00 107.7083 107.7083 61.52100 2.28700 1022.70 7.40 300234066532030 2020 18 00 107.7500 107.7500 61.51400 2.29300 1022.90 7.38 300234066532030 2020 19 00 107.7917 107.7917 61.50700 2.29800 1023.40 7.36 300234066532030 2020 20 00 107.8333 107.8333 61.50000 2.30300 1023.70 7.38 300234066532030 2020 21 00 107.8750 107.8750 61.49100 2.30400 1024.00 7.36 300234066532030 2020 22 00 107.9167 107.9167 61.48600 2.30500 1024.10 7.36 300234066532030 2020 23 00 107.9583 107.9583 61.48200 2.30800 1024.40 7.38 300234066532030 2020 00 00 108.0000 108.0000 61.47900 2.31400 1024.70 7.36 300234066532030 2020 01 00 108.0417 108.0417 61.47700 2.32100 1025.10 7.31 300234066532030 2020 02 00 108.0833 108.0833 61.47700 2.33100 1025.40 7.29 300234066532030 2020 03 00 108.1250 108.1250 61.47700 2.34300 1025.50 7.25 300234066532030 2020 04 00 108.1667 108.1667 61.47700 2.35700 1025.50 7.25 300234066532030 2020 05 00 108.2083 108.2083 61.47700 2.37300 1025.70 7.21 300234066532030 2020 06 00 108.2500 108.2500 61.47700 2.38700 1026.10 7.22 300234066532030 2020 07 00 108.2917 108.2917 61.47700 2.40200 1026.20 7.20 300234066532030 2020 08 00 108.3333 108.3333 61.47800 2.41600 1026.20 7.20 300234066532030 2020 09 00 108.3750 108.3750 61.47900 2.42800 1026.30 7.22 300234066532030 2020 10 00 108.4167 108.4167 61.48000 2.43600 1026.40 7.30 300234066532030 2020 11 00 108.4583 108.4583 61.48300 2.44400 1027.10 7.39 300234066532030 2020 12 00 108.5000 108.5000 61.48700 2.45200 1026.30 7.49 300234066532030 2020 13 00 108.5417 108.5417 61.49200 2.45700 1026.90 7.61 300234066532030 2020 14 00 108.5833 108.5833 61.49900 2.46200 1026.70 7.54 300234066532030 2020 15 00 108.6250 108.6250 61.50700 2.46700 1026.70 7.56 300234066532030 2020 16 00 108.6667 108.6667 61.51400 2.47000 1026.50 7.57 300234066532030 2020 17 00 108.7083 108.7083 61.52100 2.47100 1026.30 7.48 300234066532030 2020 18 00 108.7500 108.7500 61.52900 2.47100 1026.10 7.44 300234066532030 2020 19 00 108.7917 108.7917 61.53600 2.47000 1026.20 7.39 300234066532030 2020 20 00 108.8333 108.8333 61.54200 2.46700 1026.10 7.46 300234066532030 2020 21 00 108.8750 108.8750 61.54500 2.46100 1026.10 7.45 300234066532030 2020 22 00 108.9167 108.9167 61.54800 2.45100 1026.00 7.40 300234066532030 2020 23 00 108.9583 108.9583 61.55100 2.44000 1025.80 7.37 300234066532030 2020 00 00 109.0000 109.0000 61.55400 2.42500 1026.00 7.33 300234066532030 2020 01 00 109.0417 109.0417 61.55700 2.41200 1026.20 7.29 300234066532030 2020 02 00 109.0833 109.0833 61.55900 2.40000 1026.10 7.25 300234066532030 2020 03 00 109.1250 109.1250 61.56000 2.39000 1026.10 7.23 300234066532030 2020 04 00 109.1667 109.1667 61.55800 2.38500 1026.40 7.22 300234066532030 2020 05 00 109.2083 109.2083 61.55300 2.37900 1026.40 7.24 300234066532030 2020 06 00 109.2500 109.2500 61.54900 2.37000 1026.60 7.25 300234066532030 2020 07 00 109.2917 109.2917 61.54300 2.36200 1026.60 7.24 300234066532030 2020 08 00 109.3333 109.3333 61.53800 2.35500 1026.50 7.32 300234066532030 2020 09 00 109.3750 109.3750 61.53300 2.34900 1026.70 7.41 300234066532030 2020 10 00 109.4167 109.4167 61.52900 2.34600 1026.80 7.57 300234066532030 2020 11 00 109.4583 109.4583 61.52500 2.34400 1027.30 7.65 300234066532030 2020 12 00 109.5000 109.5000 61.52100 2.34600 1027.30 7.75 300234066532030 2020 13 00 109.5417 109.5417 61.51700 2.35100 1027.20 7.80 300234066532030 2020 14 00 109.5833 109.5833 61.51400 2.35900 1027.40 7.89 300234066532030 2020 15 00 109.6250 109.6250 61.51100 2.37000 1027.30 7.87 300234066532030 2020 16 00 109.6667 109.6667 61.50800 2.38100 1027.40 7.87 300234066532030 2020 17 00 109.7083 109.7083 61.50500 2.39100 1027.20 7.86 300234066532030 2020 18 00 109.7500 109.7500 61.50300 2.40100 1027.00 7.79 300234066532030 2020 19 00 109.7917 109.7917 61.50200 2.41000 1027.00 7.76 300234066532030 2020 20 00 109.8333 109.8333 61.50200 2.41800 1027.00 7.73 300234066532030 2020 21 00 109.8750 109.8750 61.50400 2.42500 1027.20 7.80 300234066532030 2020 22 00 109.9167 109.9167 61.50700 2.43300 1027.40 7.84 300234066532030 2020 23 00 109.9583 109.9583 61.51000 2.44300 1027.70 7.81 300234066532030 2020 00 00 110.0000 110.0000 61.51300 2.45200 1027.50 7.77 300234066532030 2020 01 00 110.0417 110.0417 61.51700 2.46200 1028.00 7.77 300234066532030 2020 02 00 110.0833 110.0833 61.52100 2.47100 1027.80 7.77 300234066532030 2020 03 00 110.1250 110.1250 61.52500 2.47700 1027.80 7.75 300234066532030 2020 04 00 110.1667 110.1667 61.52900 2.48000 1028.00 7.69 300234066532030 2020 05 00 110.2083 110.2083 61.53300 2.48100 1028.30 7.64 300234066532030 2020 06 00 110.2500 110.2500 61.53600 2.47900 1028.80 7.57 300234066532030 2020 07 00 110.2917 110.2917 61.53900 2.47400 1029.00 7.51 300234066532030 2020 08 00 110.3333 110.3333 61.54400 2.46700 1029.10 7.54 300234066532030 2020 09 00 110.3750 110.3750 61.54800 2.46100 1029.40 7.67 300234066532030 2020 10 00 110.4167 110.4167 61.55200 2.45600 1029.60 7.75 300234066532030 2020 11 00 110.4583 110.4583 61.55200 2.45100 1030.10 7.87 300234066532030 2020 12 00 110.5000 110.5000 61.55100 2.44300 1030.20 8.19 300234066532030 2020 13 00 110.5417 110.5417 61.55000 2.43200 1030.30 8.74 300234066532030 2020 14 00 110.5833 110.5833 61.55000 2.41800 1030.30 8.97 300234066532030 2020 15 00 110.6250 110.6250 61.55000 2.40200 1030.50 8.30 300234066532030 2020 16 00 110.6667 110.6667 61.55100 2.38700 1030.60 8.64 300234066532030 2020 17 00 110.7083 110.7083 61.55000 2.37200 1030.50 9.04 300234066532030 2020 18 00 110.7500 110.7500 61.54800 2.35700 1030.70 8.16 300234066532030 2020 19 00 110.7917 110.7917 61.54600 2.34500 1031.00 8.15 300234066532030 2020 20 00 110.8333 110.8333 61.54200 2.33700 1031.40 8.04 300234066532030 2020 21 00 110.8750 110.8750 61.53400 2.33100 1031.60 8.00 300234066532030 2020 22 00 110.9167 110.9167 61.52600 2.32700 1031.40 7.97 300234066532030 2020 23 00 110.9583 110.9583 61.51800 2.32600 1031.40 7.93 300234066532030 2020 00 00 111.0000 111.0000 61.50900 2.32600 1031.50 7.93 300234066532030 2020 01 00 111.0417 111.0417 61.50300 2.32800 1031.70 7.91 300234066532030 2020 02 00 111.0833 111.0833 61.49600 2.33200 1031.90 7.90 300234066532030 2020 03 00 111.1250 111.1250 61.49100 2.33800 1031.80 7.86 300234066532030 2020 04 00 111.1667 111.1667 61.48800 2.34400 1031.90 7.85 300234066532030 2020 05 00 111.2083 111.2083 61.48500 2.35400 1032.10 7.84 300234066532030 2020 06 00 111.2500 111.2500 61.48300 2.36600 1032.40 7.85 300234066532030 2020 07 00 111.2917 111.2917 61.48100 2.37900 1032.80 7.87 300234066532030 2020 08 00 111.3333 111.3333 61.47900 2.39300 1033.00 7.88 300234066532030 2020 09 00 111.3750 111.3750 61.47700 2.40500 1033.00 7.88 300234066532030 2020 10 00 111.4167 111.4167 61.47500 2.41400 1033.00 7.93 300234066532030 2020 11 00 111.4583 111.4583 61.47400 2.42200 1033.20 8.04 300234066532030 2020 12 00 111.5000 111.5000 61.47400 2.42900 1033.30 8.41 300234066532030 2020 13 00 111.5417 111.5417 61.47500 2.43500 1033.40 8.59 300234066532030 2020 14 00 111.5833 111.5833 61.47700 2.44100 1033.40 8.58 300234066532030 2020 15 00 111.6250 111.6250 61.48000 2.44400 1033.30 8.62 300234066532030 2020 16 00 111.6667 111.6667 61.48400 2.44700 1033.10 8.67 300234066532030 2020 17 00 111.7083 111.7083 61.48900 2.44900 1033.20 8.59 300234066532030 2020 18 00 111.7500 111.7500 61.49300 2.45100 1033.40 8.46 300234066532030 2020 19 00 111.7917 111.7917 61.49700 2.45100 1033.50 8.35 300234066532030 2020 20 00 111.8333 111.8333 61.50000 2.44800 1033.80 8.25 300234066532030 2020 21 00 111.8750 111.8750 61.50200 2.44100 1033.80 8.19 300234066532030 2020 22 00 111.9167 111.9167 61.50400 2.43100 1033.50 8.11 300234066532030 2020 23 00 111.9583 111.9583 61.50600 2.41900 1033.40 8.09 300234066532030 2020 00 00 112.0000 112.0000 61.50500 2.40600 1033.50 8.14 300234066532030 2020 01 00 112.0417 112.0417 61.50400 2.39300 1033.30 8.17 300234066532030 2020 02 00 112.0833 112.0833 61.49900 2.38300 1033.40 8.16 300234066532030 2020 03 00 112.1250 112.1250 61.49400 2.37200 1033.40 8.15 300234066532030 2020 04 00 112.1667 112.1667 61.48700 2.36200 1033.70 8.14 300234066532030 2020 05 00 112.2083 112.2083 61.48100 2.35300 1033.80 8.13 300234066532030 2020 06 00 112.2500 112.2500 61.47500 2.34900 1034.00 8.14 300234066532030 2020 07 00 112.2917 112.2917 61.46900 2.35000 1034.00 8.15 300234066532030 2020 08 00 112.3333 112.3333 61.46200 2.35400 1034.20 8.23 300234066532030 2020 09 00 112.3750 112.3750 61.45500 2.36000 1034.40 8.45 300234066532030 2020 10 00 112.4167 112.4167 61.45000 2.36900 1034.30 8.64 300234066532030 2020 11 00 112.4583 112.4583 61.44400 2.38000 1034.50 8.93 300234066532030 2020 12 00 112.5000 112.5000 61.43900 2.39100 1034.70 9.35 300234066532030 2020 13 00 112.5417 112.5417 61.43500 2.40300 1034.60 10.32 300234066532030 2020 14 00 112.5833 112.5833 61.43200 2.41600 1034.60 9.82 300234066532030 2020 15 00 112.6250 112.6250 61.43200 2.42900 1034.50 9.06 300234066532030 2020 16 00 112.6667 112.6667 61.43200 2.44100 1034.50 9.26 300234066532030 2020 17 00 112.7083 112.7083 61.43500 2.45100 1034.50 9.38 300234066532030 2020 18 00 112.7500 112.7500 61.43900 2.45900 1034.40 8.87 300234066532030 2020 19 00 112.7917 112.7917 61.44400 2.46800 1034.60 8.72 300234066532030 2020 20 00 112.8333 112.8333 61.45000 2.47500 1034.40 8.63 300234066532030 2020 21 00 112.8750 112.8750 61.45500 2.48100 1034.30 8.50 300234066532030 2020 22 00 112.9167 112.9167 61.46000 2.48300 1034.30 8.54 300234066532030 2020 23 00 112.9583 112.9583 61.46300 2.48300 1034.10 8.53 300234066532030 2020 00 00 113.0000 113.0000 61.46400 2.48000 1034.30 8.60 300234066532030 2020 01 00 113.0417 113.0417 61.46500 2.47400 1034.30 8.40 300234066532030 2020 02 00 113.0833 113.0833 61.46700 2.46500 1034.30 8.40 300234066532030 2020 03 00 113.1250 113.1250 61.46800 2.45500 1034.00 8.42 300234066532030 2020 04 00 113.1667 113.1667 61.46800 2.44500 1034.20 8.47 300234066532030 2020 05 00 113.2083 113.2083 61.46600 2.43500 1034.10 8.44 300234066532030 2020 06 00 113.2500 113.2500 61.46500 2.42400 1034.10 8.43 300234066532030 2020 07 00 113.2917 113.2917 61.46200 2.41700 1034.30 8.41 300234066532030 2020 08 00 113.3333 113.3333 61.45800 2.40900 1034.10 8.41 300234066532030 2020 09 00 113.3750 113.3750 61.45200 2.40400 1034.10 8.55 300234066532030 2020 10 00 113.4167 113.4167 61.44500 2.40200 1034.20 8.59 300234066532030 2020 11 00 113.4583 113.4583 61.43700 2.40400 1033.90 8.63 300234066532030 2020 12 00 113.5000 113.5000 61.42800 2.40900 1034.10 8.74 300234066532030 2020 13 00 113.5417 113.5417 61.42000 2.41600 1033.80 8.78 300234066532030 2020 14 00 113.5833 113.5833 61.41300 2.42500 1033.60 8.79 300234066532030 2020 15 00 113.6250 113.6250 61.40700 2.43500 1032.90 8.85 300234066532030 2020 16 00 113.6667 113.6667 61.40400 2.44500 1032.70 8.78 300234066532030 2020 17 00 113.7083 113.7083 61.40400 2.45700 1032.20 8.66 300234066532030 2020 18 00 113.7500 113.7500 61.40500 2.46800 1031.90 8.62 300234066532030 2020 19 00 113.7917 113.7917 61.40800 2.47900 1031.60 8.53 300234066532030 2020 20 00 113.8333 113.8333 61.41200 2.48800 1031.50 8.61 300234066532030 2020 21 00 113.8750 113.8750 61.41500 2.49600 1031.30 8.60 300234066532030 2020 22 00 113.9167 113.9167 61.41600 2.50200 1030.90 8.54 300234066532030 2020 23 00 113.9583 113.9583 61.41600 2.50300 1030.80 8.56 300234066532030 2020 00 00 114.0000 114.0000 61.41700 2.50200 1030.40 8.54 300234066532030 2020 01 00 114.0417 114.0417 61.41700 2.49600 1030.20 8.49 300234066532030 2020 02 00 114.0833 114.0833 61.41600 2.48800 1030.00 8.46 300234066532030 2020 03 00 114.1250 114.1250 61.41400 2.47600 1029.40 8.44 300234066532030 2020 04 00 114.1667 114.1667 61.41000 2.46400 1029.30 8.44 300234066532030 2020 05 00 114.2083 114.2083 61.40500 2.45400 1029.00 8.43 300234066532030 2020 06 00 114.2500 114.2500 61.40000 2.44900 1028.80 8.39 300234066532030 2020 07 00 114.2917 114.2917 61.39400 2.44900 1028.50 8.39 300234066532030 2020 08 00 114.3333 114.3333 61.38800 2.45500 1027.90 8.37 300234066532030 2020 09 00 114.3750 114.3750 61.38300 2.46500 1027.30 8.39 300234066532030 2020 10 00 114.4167 114.4167 61.37700 2.48000 1027.10 8.39 300234066532030 2020 11 00 114.4583 114.4583 61.37300 2.49500 1027.10 8.42 300234066532030 2020 12 00 114.5000 114.5000 61.37100 2.50900 1026.80 8.40 300234066532030 2020 13 00 114.5417 114.5417 61.37000 2.52100 1026.40 8.40 300234066532030 2020 14 00 114.5833 114.5833 61.37100 2.53200 1025.80 8.41 300234066532030 2020 15 00 114.6250 114.6250 61.37300 2.53800 1025.00 8.42 300234066532030 2020 16 00 114.6667 114.6667 61.37600 2.53900 1024.70 8.39 300234066532030 2020 17 00 114.7083 114.7083 61.37800 2.53800 1024.00 8.28 300234066532030 2020 18 00 114.7500 114.7500 61.38000 2.53400 1023.60 8.28 300234066532030 2020 19 00 114.7917 114.7917 61.38000 2.52800 1022.70 8.27 300234066532030 2020 20 00 114.8333 114.8333 61.37900 2.52100 1022.60 8.27 300234066532030 2020 21 00 114.8750 114.8750 61.37500 2.51600 1022.00 8.26 300234066532030 2020 22 00 114.9167 114.9167 61.36800 2.51300 1021.40 8.23 300234066532030 2020 23 00 114.9583 114.9583 61.35900 2.51400 1020.80 8.29 300234066532030 2020 00 00 115.0000 115.0000 61.34900 2.52100 1020.50 8.32 300234066532030 2020 01 00 115.0417 115.0417 61.34000 2.52900 1020.20 8.31 300234066532030 2020 02 00 115.0833 115.0833 61.33300 2.53900 1019.70 8.29 300234066532030 2020 03 00 115.1250 115.1250 61.32800 2.54600 1019.40 8.28 300234066532030 2020 04 00 115.1667 115.1667 61.32500 2.55600 1018.90 8.26 300234066532030 2020 05 00 115.2083 115.2083 61.32300 2.56600 1018.50 8.21 300234066532030 2020 06 00 115.2500 115.2500 61.32200 2.57500 1018.50 8.18 300234066532030 2020 07 00 115.2917 115.2917 61.32200 2.58300 1018.10 8.18 300234066532030 2020 08 00 115.3333 115.3333 61.32400 2.59000 1018.20 8.16 300234066532030 2020 09 00 115.3750 115.3750 61.32600 2.59500 1018.20 8.15 300234066532030 2020 10 00 115.4167 115.4167 61.32800 2.59600 1018.30 8.14 300234066532030 2020 11 00 115.4583 115.4583 61.33000 2.59400 1018.20 8.13 300234066532030 2020 12 00 115.5000 115.5000 61.33000 2.59100 1018.30 8.15 300234066532030 2020 13 00 115.5417 115.5417 61.32700 2.59100 1018.30 8.20 300234066532030 2020 14 00 115.5833 115.5833 61.32100 2.59200 1018.10 8.24 300234066532030 2020 15 00 115.6250 115.6250 61.31300 2.59200 1018.00 8.30 300234066532030 2020 16 00 115.6667 115.6667 61.30400 2.59500 1017.80 8.31 300234066532030 2020 17 00 115.7083 115.7083 61.29700 2.60100 1017.70 8.31 300234066532030 2020 18 00 115.7500 115.7500 61.29300 2.60900 1017.40 8.24 300234066532030 2020 19 00 115.7917 115.7917 61.28900 2.61900 1017.30 8.23 300234066532030 2020 20 00 115.8333 115.8333 61.28800 2.62800 1017.40 8.21 300234066532030 2020 21 00 115.8750 115.8750 61.28800 2.63700 1017.20 8.21 300234066532030 2020 22 00 115.9167 115.9167 61.28700 2.64900 1017.00 8.16 300234066532030 2020 23 00 115.9583 115.9583 61.28900 2.65200 1017.00 8.23 300234066532030 2020 00 00 116.0000 116.0000 61.29100 2.66100 1017.00 8.32 300234066532030 2020 01 00 116.0417 116.0417 61.29400 2.66900 1016.60 8.33 300234066532030 2020 02 00 116.0833 116.0833 61.29700 2.67400 1016.40 8.32 300234066532030 2020 03 00 116.1250 116.1250 61.29800 2.67400 1016.10 8.29 300234066532030 2020 04 00 116.1667 116.1667 61.29900 2.66900 1016.00 8.27 300234066532030 2020 05 00 116.2083 116.2083 61.29800 2.66100 1015.90 8.26 300234066532030 2020 06 00 116.2500 116.2500 61.29500 2.65400 1016.00 8.24 300234066532030 2020 07 00 116.2917 116.2917 61.29200 2.64500 1016.00 8.23 300234066532030 2020 08 00 116.3333 116.3333 61.28800 2.63800 1015.90 8.23 300234066532030 2020 09 00 116.3750 116.3750 61.28400 2.63700 1015.90 8.22 300234066532030 2020 10 00 116.4167 116.4167 61.27800 2.64100 1015.90 8.22 300234066532030 2020 11 00 116.4583 116.4583 61.27200 2.65000 1015.60 8.24 300234066532030 2020 12 00 116.5000 116.5000 61.26500 2.66100 1015.60 8.26 300234066532030 2020 13 00 116.5417 116.5417 61.25700 2.67400 1015.50 8.27 300234066532030 2020 14 00 116.5833 116.5833 61.25200 2.68600 1015.00 8.28 300234066532030 2020 15 00 116.6250 116.6250 61.24800 2.69700 1014.60 8.29 300234066532030 2020 16 00 116.6667 116.6667 61.24600 2.70900 1014.50 8.30 300234066532030 2020 17 00 116.7083 116.7083 61.24500 2.72400 1014.10 8.31 300234066532030 2020 18 00 116.7500 116.7500 61.24500 2.73900 1013.70 8.28 300234066532030 2020 19 00 116.7917 116.7917 61.24600 2.75200 1013.60 8.28 300234066532030 2020 20 00 116.8333 116.8333 61.24900 2.76000 1013.30 8.28 300234066532030 2020 21 00 116.8750 116.8750 61.25300 2.76800 1012.90 8.26 300234066532030 2020 22 00 116.9167 116.9167 61.25700 2.77400 1012.70 8.24 300234066532030 2020 23 00 116.9583 116.9583 61.26100 2.77700 1012.50 8.19 300234066532030 2020 00 00 117.0000 117.0000 61.26600 2.77600 1012.00 7.92 300234066532030 2020 01 00 117.0417 117.0417 61.26900 2.77600 1011.80 7.97 300234066532030 2020 02 00 117.0833 117.0833 61.27000 2.77700 1011.50 8.04 300234066532030 2020 03 00 117.1250 117.1250 61.27000 2.77700 1010.90 8.07 300234066532030 2020 04 00 117.1667 117.1667 61.26800 2.77800 1010.50 8.06 300234066532030 2020 05 00 117.2083 117.2083 61.26400 2.77900 1010.10 8.05 300234066532030 2020 06 00 117.2500 117.2500 61.26000 2.77700 1009.80 8.03 300234066532030 2020 07 00 117.2917 117.2917 61.25600 2.77200 1009.60 8.07 300234066532030 2020 08 00 117.3333 117.3333 61.25500 2.77500 1009.30 8.19 300234066532030 2020 09 00 117.3750 117.3750 61.25300 2.78300 1009.20 8.20 300234066532030 2020 10 00 117.4167 117.4167 61.25100 2.79500 1009.10 8.14 300234066532030 2020 11 00 117.4583 117.4583 61.24900 2.80900 1008.80 8.19 300234066532030 2020 12 00 117.5000 117.5000 61.24600 2.82300 1008.60 8.30 300234066532030 2020 13 00 117.5417 117.5417 61.24500 2.83600 1008.20 8.37 300234066532030 2020 14 00 117.5833 117.5833 61.24300 2.84900 1008.00 8.40 300234066532030 2020 15 00 117.6250 117.6250 61.24200 2.86100 1007.80 8.43 300234066532030 2020 16 00 117.6667 117.6667 61.24100 2.86900 1007.40 8.38 300234066532030 2020 17 00 117.7083 117.7083 61.24100 2.87200 1007.10 8.35 300234066532030 2020 18 00 117.7500 117.7500 61.24400 2.87400 1007.10 8.22 300234066532030 2020 19 00 117.7917 117.7917 61.24800 2.87400 1007.10 8.40 300234066532030 2020 20 00 117.8333 117.8333 61.25200 2.87100 1007.00 8.38 300234066532030 2020 21 00 117.8750 117.8750 61.25600 2.86500 1006.90 8.36 300234066532030 2020 22 00 117.9167 117.9167 61.25800 2.85700 1006.50 8.31 300234066532030 2020 23 00 117.9583 117.9583 61.25900 2.84700 1006.30 8.27 300234066532030 2020 00 00 118.0000 118.0000 61.25800 2.83700 1006.20 8.21 300234066532030 2020 01 00 118.0417 118.0417 61.25400 2.82800 1006.00 8.20 300234066532030 2020 02 00 118.0833 118.0833 61.24800 2.82000 1005.90 8.20 300234066532030 2020 03 00 118.1250 118.1250 61.23900 2.81400 1005.70 8.21 300234066532030 2020 04 00 118.1667 118.1667 61.23100 2.81100 1005.40 8.20 300234066532030 2020 05 00 118.2083 118.2083 61.22300 2.80800 1005.20 8.18 300234066532030 2020 06 00 118.2500 118.2500 61.21500 2.80800 1005.10 8.13 300234066532030 2020 07 00 118.2917 118.2917 61.20700 2.80300 1005.40 8.10 300234066532030 2020 08 00 118.3333 118.3333 61.20000 2.80000 1005.40 8.09 300234066532030 2020 09 00 118.3750 118.3750 61.19200 2.79500 1005.30 8.08 300234066532030 2020 10 00 118.4167 118.4167 61.18600 2.78800 1005.30 8.06 300234066532030 2020 11 00 118.4583 118.4583 61.18100 2.78300 1005.40 8.05 300234066532030 2020 12 00 118.5000 118.5000 61.17700 2.77600 1005.50 8.05 300234066532030 2020 13 00 118.5417 118.5417 61.17500 2.77300 1005.40 8.04 300234066532030 2020 14 00 118.5833 118.5833 61.17200 2.77600 1005.30 8.03 300234066532030 2020 15 00 118.6250 118.6250 61.16800 2.78000 1005.30 8.03 300234066532030 2020 16 00 118.6667 118.6667 61.16200 2.78700 1005.30 8.02 300234066532030 2020 17 00 118.7083 118.7083 61.15500 2.79300 1005.30 8.01 300234066532030 2020 18 00 118.7500 118.7500 61.14800 2.79500 1005.40 8.00 300234066532030 2020 19 00 118.7917 118.7917 61.14100 2.79600 1005.60 8.00 300234066532030 2020 20 00 118.8333 118.8333 61.13700 2.79600 1005.80 7.99 300234066532030 2020 21 00 118.8750 118.8750 61.13200 2.79400 1005.80 7.99 300234066532030 2020 22 00 118.9167 118.9167 61.12800 2.79100 1005.90 7.99 300234066532030 2020 23 00 118.9583 118.9583 61.12900 2.79100 1005.90 7.98 300234066532030 2020 00 00 119.0000 119.0000 61.12900 2.79400 1005.80 7.97 300234066532030 2020 01 00 119.0417 119.0417 61.12800 2.79900 1005.80 7.97 300234066532030 2020 02 00 119.0833 119.0833 61.12500 2.80900 1005.90 7.96 300234066532030 2020 03 00 119.1250 119.1250 61.12100 2.81900 1006.00 7.97 300234066532030 2020 04 00 119.1667 119.1667 61.11500 2.83100 1006.20 7.97 300234066532030 2020 05 00 119.2083 119.2083 61.10800 2.84100 1006.60 7.97 300234066532030 2020 06 00 119.2500 119.2500 61.10100 2.85000 1006.70 7.98 300234066532030 2020 07 00 119.2917 119.2917 61.09700 2.85700 1007.00 7.98 300234066532030 2020 08 00 119.3333 119.3333 61.09300 2.86400 1007.10 7.98 300234066532030 2020 09 00 119.3750 119.3750 61.09000 2.87100 1007.30 8.01 300234066532030 2020 10 00 119.4167 119.4167 61.08600 2.87800 1007.20 8.06 300234066532030 2020 11 00 119.4583 119.4583 61.08300 2.88500 1007.40 8.11 300234066532030 2020 12 00 119.5000 119.5000 61.07900 2.89200 1007.60 8.16 300234066532030 2020 13 00 119.5417 119.5417 61.07500 2.90000 1007.70 8.26 300234066532030 2020 14 00 119.5833 119.5833 61.07000 2.90500 1007.80 8.31 300234066532030 2020 15 00 119.6250 119.6250 61.06600 2.91200 1007.90 8.28 300234066532030 2020 16 00 119.6667 119.6667 61.06100 2.91800 1007.70 8.29 300234066532030 2020 17 00 119.7083 119.7083 61.05500 2.92400 1007.50 8.28 300234066532030 2020 18 00 119.7500 119.7500 61.05000 2.92900 1007.80 8.26 300234066532030 2020 19 00 119.7917 119.7917 61.04500 2.93400 1007.80 8.24 300234066532030 2020 20 00 119.8333 119.8333 61.04000 2.93900 1007.90 8.51 300234066532030 2020 21 00 119.8750 119.8750 61.03500 2.94400 1007.70 8.45 300234066532030 2020 22 00 119.9167 119.9167 61.03200 2.94700 1007.70 8.42 300234066532030 2020 23 00 119.9583 119.9583 61.02700 2.95000 1007.50 8.39 300234066532030 2020 00 00 120.0000 120.0000 61.02100 2.95400 1007.10 8.37 300234066532030 2020 01 00 120.0417 120.0417 61.01500 2.95800 1006.90 8.33 300234066532030 2020 02 00 120.0833 120.0833 61.00900 2.96400 1006.70 8.31 300234066532030 2020 03 00 120.1250 120.1250 61.00100 2.96800 1006.30 8.27 300234066532030 2020 04 00 120.1667 120.1667 60.99400 2.97200 1005.90 8.27 300234066532030 2020 05 00 120.2083 120.2083 60.98700 2.97500 1005.80 8.27 300234066532030 2020 06 00 120.2500 120.2500 60.98200 2.97700 1005.60 8.25 300234066532030 2020 07 00 120.2917 120.2917 60.97700 2.98100 1005.50 8.31 300234066532030 2020 08 00 120.3333 120.3333 60.97300 2.98600 1005.40 8.36 300234066532030 2020 09 00 120.3750 120.3750 60.97000 2.99400 1005.30 8.44 300234066532030 2020 10 00 120.4167 120.4167 60.96700 3.00300 1005.30 8.36 300234066532030 2020 11 00 120.4583 120.4583 60.96400 3.01200 1005.30 8.45 300234066532030 2020 12 00 120.5000 120.5000 60.96100 3.02100 1005.30 8.39 300234066532030 2020 13 00 120.5417 120.5417 60.95700 3.03200 1005.20 8.43 300234066532030 2020 14 00 120.5833 120.5833 60.95300 3.04000 1005.20 8.38 300234066532030 2020 15 00 120.6250 120.6250 60.94900 3.04800 1005.30 8.35 300234066532030 2020 16 00 120.6667 120.6667 60.94500 3.05500 1005.30 8.35 300234066532030 2020 17 00 120.7083 120.7083 60.94200 3.06400 1005.10 8.33 300234066532030 2020 18 00 120.7500 120.7500 60.93800 3.07300 1004.90 8.31 300234066532030 2020 19 00 120.7917 120.7917 60.93300 3.08400 1005.00 8.28 300234066532030 2020 20 00 120.8333 120.8333 60.92700 3.09400 1004.70 8.25 300234066532030 2020 21 00 120.8750 120.8750 60.92200 3.10100 1004.50 8.24 300234066532030 2020 22 00 120.9167 120.9167 60.91700 3.10400 1003.80 8.23 300234066532030 2020 23 00 120.9583 120.9583 60.91300 3.10300 1003.40 8.23 300234066532030 2020 00 00 121.0000 121.0000 60.91100 3.10100 1003.10 8.24 300234066532030 2020 01 00 121.0417 121.0417 60.91000 3.10000 1003.10 8.23 300234066532030 2020 02 00 121.0833 121.0833 60.91300 3.10200 1002.60 8.22 300234066532030 2020 03 00 121.1250 121.1250 60.91400 3.10600 1002.10 8.19 300234066532030 2020 04 00 121.1667 121.1667 60.91500 3.11500 1001.60 8.17 300234066532030 2020 05 00 121.2083 121.2083 60.91600 3.12500 1001.40 8.16 300234066532030 2020 06 00 121.2500 121.2500 60.91600 3.13700 1001.70 8.14 300234066532030 2020 07 00 121.2917 121.2917 60.91400 3.15000 1001.40 8.14 300234066532030 2020 08 00 121.3333 121.3333 60.91300 3.16300 1001.60 8.15 300234066532030 2020 09 00 121.3750 121.3750 60.91100 3.17600 1001.40 8.14 300234066532030 2020 10 00 121.4167 121.4167 60.90900 3.18700 1000.90 8.16 300234066532030 2020 11 00 121.4583 121.4583 60.90600 3.19600 1000.40 8.28 300234066532030 2020 12 00 121.5000 121.5000 60.90300 3.20300 999.90 8.63 300234066532030 2020 13 00 121.5417 121.5417 60.90000 3.20900 999.50 8.56 300234066532030 2020 14 00 121.5833 121.5833 60.89600 3.21000 999.00 8.55 300234066532030 2020 15 00 121.6250 121.6250 60.89200 3.20800 998.30 8.43 300234066532030 2020 16 00 121.6667 121.6667 60.89000 3.20200 998.00 8.40 300234066532030 2020 17 00 121.7083 121.7083 60.89100 3.20000 997.90 8.35 300234066532030 2020 18 00 121.7500 121.7500 60.89300 3.20000 997.90 8.33 300234066532030 2020 19 00 121.7917 121.7917 60.89600 3.20700 998.10 8.34 300234066532030 2020 20 00 121.8333 121.8333 60.89800 3.21900 998.40 8.31 300234066532030 2020 21 00 121.8750 121.8750 60.89900 3.23300 998.40 8.28 300234066532030 2020 22 00 121.9167 121.9167 60.89800 3.24900 997.80 8.29 300234066532030 2020 23 00 121.9583 121.9583 60.89600 3.26500 997.80 8.31 300234066532030 2020 00 00 122.0000 122.0000 60.89100 3.27700 997.50 8.30 300234066532030 2020 01 00 122.0417 122.0417 60.88500 3.28700 997.40 8.28 300234066532030 2020 02 00 122.0833 122.0833 60.88000 3.28700 997.20 8.27 300234066532030 2020 03 00 122.1250 122.1250 60.87600 3.28300 997.20 8.24 300234066532030 2020 04 00 122.1667 122.1667 60.87500 3.27700 997.00 8.21 300234066532030 2020 05 00 122.2083 122.2083 60.87600 3.27400 997.00 8.20 300234066532030 2020 06 00 122.2500 122.2500 60.87900 3.27400 997.10 8.00 300234066532030 2020 07 00 122.2917 122.2917 60.88100 3.27900 997.30 8.08 300234066532030 2020 08 00 122.3333 122.3333 60.88300 3.29000 997.60 8.16 300234066532030 2020 09 00 122.3750 122.3750 60.88400 3.30600 998.10 8.20 300234066532030 2020 10 00 122.4167 122.4167 60.88300 3.32400 998.30 8.23 300234066532030 2020 11 00 122.4583 122.4583 60.88200 3.34000 998.50 8.24 300234066532030 2020 12 00 122.5000 122.5000 60.88000 3.35000 998.60 8.26 300234066532030 2020 13 00 122.5417 122.5417 60.88100 3.35400 998.90 8.25 300234066532030 2020 14 00 122.5833 122.5833 60.88200 3.35500 999.00 8.27 300234066532030 2020 15 00 122.6250 122.6250 60.88500 3.35800 999.10 8.28 300234066532030 2020 16 00 122.6667 122.6667 60.88700 3.36000 999.10 8.21 300234066532030 2020 17 00 122.7083 122.7083 60.89000 3.36100 999.30 8.07 300234066532030 2020 18 00 122.7500 122.7500 60.89300 3.36200 999.60 7.95 300234066532030 2020 19 00 122.7917 122.7917 60.89600 3.36500 999.90 7.94 300234066532030 2020 20 00 122.8333 122.8333 60.89800 3.36600 1000.00 7.90 300234066532030 2020 21 00 122.8750 122.8750 60.90200 3.36900 1000.30 7.93 300234066532030 2020 22 00 122.9167 122.9167 60.90500 3.37200 1000.50 7.88 300234066532030 2020 23 00 122.9583 122.9583 60.90700 3.37500 1000.30 7.83 300234066532030 2020 00 00 123.0000 123.0000 60.91000 3.37900 1000.40 7.85 300234066532030 2020 01 00 123.0417 123.0417 60.91300 3.38300 1000.50 7.86 300234066532030 2020 02 00 123.0833 123.0833 60.91500 3.38700 1000.70 7.92 300234066532030 2020 03 00 123.1250 123.1250 60.91700 3.39100 1000.70 7.91 300234066532030 2020 04 00 123.1667 123.1667 60.91600 3.39300 1000.80 7.92 300234066532030 2020 05 00 123.2083 123.2083 60.91500 3.39000 1001.00 7.91 300234066532030 2020 06 00 123.2500 123.2500 60.91400 3.38700 1001.40 8.03 300234066532030 2020 07 00 123.2917 123.2917 60.91300 3.38200 1001.90 7.90 300234066532030 2020 08 00 123.3333 123.3333 60.91400 3.37600 1002.40 7.99 300234066532030 2020 09 00 123.3750 123.3750 60.91500 3.37200 1003.00 8.08 300234066532030 2020 10 00 123.4167 123.4167 60.91700 3.36700 1003.30 8.21 300234066532030 2020 11 00 123.4583 123.4583 60.92100 3.36400 1003.80 8.31 300234066532030 2020 12 00 123.5000 123.5000 60.92500 3.36100 1004.50 8.40 300234066532030 2020 13 00 123.5417 123.5417 60.93000 3.36100 1005.20 8.48 300234066532030 2020 14 00 123.5833 123.5833 60.93300 3.36100 1005.90 8.51 300234066532030 2020 15 00 123.6250 123.6250 60.93400 3.35800 1006.40 8.49 300234066532030 2020 16 00 123.6667 123.6667 60.93400 3.35300 1007.00 8.42 300234066532030 2020 17 00 123.7083 123.7083 60.93400 3.34600 1007.70 8.31 300234066532030 2020 18 00 123.7500 123.7500 60.93300 3.34000 1008.30 8.32 300234066532030 2020 19 00 123.7917 123.7917 60.93300 3.33000 1009.00 8.32 300234066532030 2020 20 00 123.8333 123.8333 60.93300 3.31800 1009.60 8.31 300234066532030 2020 21 00 123.8750 123.8750 60.93500 3.30300 1010.00 8.29 300234066532030 2020 22 00 123.9167 123.9167 60.93900 3.28900 1010.30 8.28 300234066532030 2020 23 00 123.9583 123.9583 60.94500 3.27700 1010.60 8.28 300234066532030 2020 00 00 124.0000 124.0000 60.95000 3.26600 1010.90 8.26 300234066532030 2020 01 00 124.0417 124.0417 60.95500 3.25400 1011.20 8.24 300234066532030 2020 02 00 124.0833 124.0833 60.95900 3.24000 1011.50 8.23 300234066532030 2020 03 00 124.1250 124.1250 60.96200 3.22600 1011.80 8.22 300234066532030 2020 04 00 124.1667 124.1667 60.96400 3.20900 1012.20 8.20 300234066532030 2020 05 00 124.2083 124.2083 60.96500 3.19200 1012.50 8.20 300234066532030 2020 06 00 124.2500 124.2500 60.96400 3.17600 1013.20 8.20 300234066532030 2020 07 00 124.2917 124.2917 60.96200 3.16000 1013.70 8.20 300234066532030 2020 08 00 124.3333 124.3333 60.95900 3.14600 1014.20 8.23 300234066532030 2020 09 00 124.3750 124.3750 60.95600 3.13300 1014.60 8.26 300234066532030 2020 10 00 124.4167 124.4167 60.95300 3.12300 1015.10 8.30 300234066532030 2020 11 00 124.4583 124.4583 60.95100 3.11300 1015.50 8.33 300234066532030 2020 12 00 124.5000 124.5000 60.95000 3.10400 1016.30 8.34 300234066532030 2020 13 00 124.5417 124.5417 60.95000 3.09700 1016.80 8.40 300234066532030 2020 14 00 124.5833 124.5833 60.94900 3.09100 1017.20 8.45 300234066532030 2020 15 00 124.6250 124.6250 60.94900 3.08700 1017.50 8.47 300234066532030 2020 16 00 124.6667 124.6667 60.94800 3.08500 1017.60 8.47 300234066532030 2020 17 00 124.7083 124.7083 60.94700 3.08400 1017.80 8.44 300234066532030 2020 18 00 124.7500 124.7500 60.94300 3.08400 1018.00 8.39 300234066532030 2020 19 00 124.7917 124.7917 60.93900 3.08400 1018.40 8.33 300234066532030 2020 20 00 124.8333 124.8333 60.93300 3.08400 1018.70 8.28 300234066532030 2020 21 00 124.8750 124.8750 60.92700 3.08200 1019.10 8.26 300234066532030 2020 22 00 124.9167 124.9167 60.92000 3.08200 1019.30 8.24 300234066532030 2020 23 00 124.9583 124.9583 60.91400 3.08100 1019.60 8.23 300234066532030 2020 00 00 125.0000 125.0000 60.90900 3.08200 1020.10 8.22 300234066532030 2020 01 00 125.0417 125.0417 60.90700 3.08500 1020.30 8.20 300234066532030 2020 02 00 125.0833 125.0833 60.90400 3.09100 1020.80 8.17 300234066532030 2020 03 00 125.1250 125.1250 60.90100 3.09700 1020.70 8.16 300234066532030 2020 04 00 125.1667 125.1667 60.89800 3.10600 1020.90 8.14 300234066532030 2020 05 00 125.2083 125.2083 60.89300 3.11500 1021.20 8.11 300234066532030 2020 06 00 125.2500 125.2500 60.88700 3.12400 1021.40 8.12 300234066532030 2020 07 00 125.2917 125.2917 60.88000 3.13200 1022.20 8.12 300234066532030 2020 08 00 125.3333 125.3333 60.87300 3.13900 1022.40 8.15 300234066532030 2020 09 00 125.3750 125.3750 60.86500 3.14600 1022.70 8.19 300234066532030 2020 10 00 125.4167 125.4167 60.85700 3.15400 1023.30 8.22 300234066532030 2020 11 00 125.4583 125.4583 60.85000 3.15900 1023.50 8.26 300234066532030 2020 12 00 125.5000 125.5000 60.84500 3.16500 1023.70 8.28 300234066532030 2020 13 00 125.5417 125.5417 60.84100 3.17100 1024.00 8.28 300234066532030 2020 14 00 125.5833 125.5833 60.83900 3.17500 1024.40 8.30 300234066532030 2020 15 00 125.6250 125.6250 60.83900 3.18300 1024.60 8.30 300234066532030 2020 16 00 125.6667 125.6667 60.83900 3.19200 1024.70 8.31 300234066532030 2020 17 00 125.7083 125.7083 60.83800 3.20000 1024.70 8.31 300234066532030 2020 18 00 125.7500 125.7500 60.83500 3.20500 1024.80 8.30 300234066532030 2020 19 00 125.7917 125.7917 60.83100 3.21400 1025.00 8.27 300234066532030 2020 20 00 125.8333 125.8333 60.82600 3.22000 1025.20 8.26 300234066532030 2020 21 00 125.8750 125.8750 60.82000 3.22500 1025.30 8.23 300234066532030 2020 22 00 125.9167 125.9167 60.81400 3.22900 1025.40 8.21 300234066532030 2020 23 00 125.9583 125.9583 60.80800 3.23300 1025.20 8.23 300234066532030 2020 00 00 126.0000 126.0000 60.80300 3.23700 1025.30 8.23 300234066532030 2020 01 00 126.0417 126.0417 60.79900 3.24200 1024.90 8.20 300234066532030 2020 02 00 126.0833 126.0833 60.79600 3.24800 1024.70 8.14 300234066532030 2020 03 00 126.1250 126.1250 60.79300 3.25400 1024.50 8.14 300234066532030 2020 04 00 126.1667 126.1667 60.79100 3.26100 1024.60 8.14 300234066532030 2020 05 00 126.2083 126.2083 60.78900 3.26600 1024.50 8.12 300234066532030 2020 06 00 126.2500 126.2500 60.78700 3.27000 1024.10 8.13 300234066532030 2020 07 00 126.2917 126.2917 60.78300 3.27400 1023.80 8.12 300234066532030 2020 08 00 126.3333 126.3333 60.77800 3.28000 1023.80 8.13 300234066532030 2020 09 00 126.3750 126.3750 60.77300 3.28400 1023.70 8.15 300234066532030 2020 10 00 126.4167 126.4167 60.76600 3.29000 1024.00 8.17 300234066532030 2020 11 00 126.4583 126.4583 60.76000 3.29600 1023.80 8.18 300234066532030 2020 12 00 126.5000 126.5000 60.75500 3.30100 1023.70 8.22 300234066532030 2020 13 00 126.5417 126.5417 60.75000 3.30800 1023.80 8.29 300234066532030 2020 14 00 126.5833 126.5833 60.74600 3.31500 1023.90 8.35 300234066532030 2020 15 00 126.6250 126.6250 60.74400 3.32100 1023.70 8.36 300234066532030 2020 16 00 126.6667 126.6667 60.74400 3.32600 1023.50 8.36 300234066532030 2020 17 00 126.7083 126.7083 60.74300 3.33100 1023.20 8.35 300234066532030 2020 18 00 126.7500 126.7500 60.74200 3.33600 1022.80 8.35 300234066532030 2020 19 00 126.7917 126.7917 60.74100 3.34100 1022.70 8.34 300234066532030 2020 20 00 126.8333 126.8333 60.73800 3.34700 1022.60 8.31 300234066532030 2020 21 00 126.8750 126.8750 60.73500 3.35400 1022.50 8.30 300234066532030 2020 22 00 126.9167 126.9167 60.73300 3.35900 1022.50 8.30 300234066532030 2020 23 00 126.9583 126.9583 60.73000 3.36300 1022.30 8.30 300234066532030 2020 00 00 127.0000 127.0000 60.72700 3.36900 1021.80 8.31 300234066532030 2020 01 00 127.0417 127.0417 60.72500 3.37500 1021.70 8.30 300234066532030 2020 02 00 127.0833 127.0833 60.72300 3.38400 1021.30 8.29 300234066532030 2020 03 00 127.1250 127.1250 60.72200 3.39100 1021.20 8.28 300234066532030 2020 04 00 127.1667 127.1667 60.72200 3.39900 1020.90 8.28 300234066532030 2020 05 00 127.2083 127.2083 60.72000 3.40600 1020.90 8.28 300234066532030 2020 06 00 127.2500 127.2500 60.72100 3.41000 1020.80 8.28 300234066532030 2020 07 00 127.2917 127.2917 60.72100 3.41400 1021.00 8.29 300234066532030 2020 08 00 127.3333 127.3333 60.72100 3.41300 1021.10 8.32 300234066532030 2020 09 00 127.3750 127.3750 60.72000 3.41400 1021.20 8.33 300234066532030 2020 10 00 127.4167 127.4167 60.72200 3.41800 1021.50 8.37 300234066532030 2020 11 00 127.4583 127.4583 60.72300 3.42300 1021.70 8.40 300234066532030 2020 12 00 127.5000 127.5000 60.72200 3.42900 1022.00 8.46 300234066532030 2020 13 00 127.5417 127.5417 60.72200 3.43400 1022.40 8.48 300234066532030 2020 14 00 127.5833 127.5833 60.72300 3.43900 1022.70 8.53 300234066532030 2020 15 00 127.6250 127.6250 60.72400 3.44300 1022.70 8.54 300234066532030 2020 16 00 127.6667 127.6667 60.72800 3.44600 1022.90 8.55 300234066532030 2020 17 00 127.7083 127.7083 60.73300 3.44600 1023.10 8.56 300234066532030 2020 18 00 127.7500 127.7500 60.73700 3.44900 1022.90 8.55 300234066532030 2020 19 00 127.7917 127.7917 60.74100 3.45000 1022.90 8.54 300234066532030 2020 20 00 127.8333 127.8333 60.74600 3.45200 1023.00 8.54 300234066532030 2020 21 00 127.8750 127.8750 60.74800 3.45300 1022.90 8.52 300234066532030 2020 22 00 127.9167 127.9167 60.75000 3.45400 1022.90 8.51 300234066532030 2020 23 00 127.9583 127.9583 60.75100 3.45500 1022.70 8.49 300234066532030 2020 00 00 128.0000 128.0000 60.75300 3.45600 1022.50 8.49 300234066532030 2020 01 00 128.0417 128.0417 60.75400 3.45900 1022.40 8.47 300234066532030 2020 02 00 128.0833 128.0833 60.75700 3.46400 1022.10 8.48 300234066532030 2020 03 00 128.1250 128.1250 60.75900 3.47100 1021.80 8.39 300234066532030 2020 04 00 128.1667 128.1667 60.76300 3.47600 1021.20 8.35 300234066532030 2020 05 00 128.2083 128.2083 60.76800 3.47800 1021.00 8.34 300234066532030 2020 06 00 128.2500 128.2500 60.77400 3.48100 1020.70 8.37 300234066532030 2020 07 00 128.2917 128.2917 60.77900 3.48500 1020.20 8.40 300234066532030 2020 08 00 128.3333 128.3333 60.78400 3.48900 1019.50 8.44 300234066532030 2020 09 00 128.3750 128.3750 60.78600 3.48900 1019.40 8.46 300234066532030 2020 10 00 128.4167 128.4167 60.78700 3.48800 1019.20 8.48 300234066532030 2020 11 00 128.4583 128.4583 60.78800 3.49100 1018.60 8.49 300234066532030 2020 12 00 128.5000 128.5000 60.78900 3.49500 1018.50 8.55 300234066532030 2020 13 00 128.5417 128.5417 60.78800 3.49900 1018.10 8.53 300234066532030 2020 14 00 128.5833 128.5833 60.78800 3.50200 1017.60 8.56 300234066532030 2020 15 00 128.6250 128.6250 60.79100 3.50600 1017.30 8.52 300234066532030 2020 16 00 128.6667 128.6667 60.79400 3.50800 1017.00 8.52 300234066532030 2020 17 00 128.7083 128.7083 60.80000 3.51200 1016.50 8.52 300234066532030 2020 18 00 128.7500 128.7500 60.80600 3.51700 1016.00 8.50 300234066532030 2020 19 00 128.7917 128.7917 60.81200 3.52000 1015.60 8.52 300234066532030 2020 20 00 128.8333 128.8333 60.81800 3.52500 1015.20 8.45 300234066532030 2020 21 00 128.8750 128.8750 60.82200 3.52900 1014.60 8.44 300234066532030 2020 22 00 128.9167 128.9167 60.82400 3.53300 1014.20 8.44 300234066532030 2020 23 00 128.9583 128.9583 60.82500 3.53700 1013.90 8.44 300234066532030 2020 00 00 129.0000 129.0000 60.82600 3.54100 1013.50 8.45 300234066532030 2020 01 00 129.0417 129.0417 60.82600 3.54600 1012.90 8.44 300234066532030 2020 02 00 129.0833 129.0833 60.82500 3.54800 1012.70 8.42 300234066532030 2020 03 00 129.1250 129.1250 60.82600 3.54700 1012.30 8.40 300234066532030 2020 04 00 129.1667 129.1667 60.82800 3.54700 1012.00 8.38 300234066532030 2020 05 00 129.2083 129.2083 60.83100 3.54900 1012.00 8.37 300234066532030 2020 06 00 129.2500 129.2500 60.83300 3.55200 1012.30 8.36 300234066532030 2020 07 00 129.2917 129.2917 60.83600 3.55400 1012.50 8.37 300234066532030 2020 08 00 129.3333 129.3333 60.83700 3.55300 1012.70 8.37 300234066532030 2020 09 00 129.3750 129.3750 60.83700 3.55100 1013.00 8.43 300234066532030 2020 10 00 129.4167 129.4167 60.83700 3.55000 1013.50 8.46 300234066532030 2020 11 00 129.4583 129.4583 60.83400 3.55000 1014.00 8.50 300234066532030 2020 12 00 129.5000 129.5000 60.83200 3.54700 1014.70 8.54 300234066532030 2020 13 00 129.5417 129.5417 60.82900 3.54700 1015.00 8.58 300234066532030 2020 14 00 129.5833 129.5833 60.82800 3.54800 1015.50 8.58 300234066532030 2020 15 00 129.6250 129.6250 60.82700 3.55000 1015.70 8.62 300234066532030 2020 16 00 129.6667 129.6667 60.82600 3.55200 1015.70 8.65 300234066532030 2020 17 00 129.7083 129.7083 60.82800 3.55200 1015.80 8.65 300234066532030 2020 18 00 129.7500 129.7500 60.83000 3.55300 1015.70 8.65 300234066532030 2020 19 00 129.7917 129.7917 60.83400 3.55400 1015.50 8.63 300234066532030 2020 20 00 129.8333 129.8333 60.83900 3.55700 1015.40 8.61 300234066532030 2020 21 00 129.8750 129.8750 60.84400 3.56100 1015.30 8.59 300234066532030 2020 22 00 129.9167 129.9167 60.84700 3.56600 1015.10 8.58 300234066532030 2020 23 00 129.9583 129.9583 60.84900 3.57300 1014.90 8.58 300234066532030 2020 00 00 130.0000 130.0000 60.84900 3.58100 1014.30 8.58 300234066532030 2020 01 00 130.0417 130.0417 60.84900 3.58700 1013.80 8.58 300234066532030 2020 02 00 130.0833 130.0833 60.84800 3.59300 1013.90 8.60 300234066532030 2020 03 00 130.1250 130.1250 60.84900 3.59900 1014.10 8.54 300234066532030 2020 04 00 130.1667 130.1667 60.84800 3.60400 1014.60 8.44 300234066532030 2020 05 00 130.2083 130.2083 60.84900 3.60600 1014.80 8.35 300234066532030 2020 06 00 130.2500 130.2500 60.85200 3.60800 1015.00 8.27 300234066532030 2020 07 00 130.2917 130.2917 60.85500 3.60600 1015.30 8.26 300234066532030 2020 08 00 130.3333 130.3333 60.85900 3.60600 1015.40 8.30 300234066532030 2020 09 00 130.3750 130.3750 60.86300 3.60700 1015.40 8.44 300234066532030 2020 10 00 130.4167 130.4167 60.86800 3.60100 1015.30 8.51 300234066532030 2020 11 00 130.4583 130.4583 60.87200 3.60000 1015.30 8.65 300234066532030 2020 12 00 130.5000 130.5000 60.87400 3.60300 1015.10 8.76 300234066532030 2020 13 00 130.5417 130.5417 60.87500 3.60800 1014.90 8.84 300234066532030 2020 14 00 130.5833 130.5833 60.87500 3.61600 1014.50 8.85 300234066532030 2020 15 00 130.6250 130.6250 60.87600 3.62600 1014.10 8.86 300234066532030 2020 16 00 130.6667 130.6667 60.87900 3.64000 1013.60 8.82 300234066532030 2020 17 00 130.7083 130.7083 60.88100 3.65300 1013.20 8.73 300234066532030 2020 18 00 130.7500 130.7500 60.88000 3.66700 1012.90 8.67 300234066532030 2020 19 00 130.7917 130.7917 60.87800 3.67800 1012.70 8.50 300234066532030 2020 20 00 130.8333 130.8333 60.87800 3.68400 1012.60 8.47 300234066532030 2020 21 00 130.8750 130.8750 60.87700 3.68400 1012.40 8.43 300234066532030 2020 22 00 130.9167 130.9167 60.87700 3.68400 1012.50 8.43 300234066532030 2020 23 00 130.9583 130.9583 60.87700 3.67800 1012.50 8.39 300234066532030 2020 00 00 131.0000 131.0000 60.87700 3.67300 1012.30 8.35 300234066532030 2020 01 00 131.0417 131.0417 60.87600 3.66400 1012.20 8.31 300234066532030 2020 02 00 131.0833 131.0833 60.87900 3.65100 1012.30 8.27 300234066532030 2020 03 00 131.1250 131.1250 60.88400 3.64600 1012.40 8.23 300234066532030 2020 04 00 131.1667 131.1667 60.88900 3.65000 1012.30 8.21 300234066532030 2020 05 00 131.2083 131.2083 60.89000 3.66300 1012.60 8.18 300234066532030 2020 06 00 131.2500 131.2500 60.88800 3.67800 1012.90 8.17 300234066532030 2020 07 00 131.2917 131.2917 60.88400 3.68900 1013.20 8.15 300234066532030 2020 08 00 131.3333 131.3333 60.87900 3.69400 1013.90 8.16 300234066532030 2020 09 00 131.3750 131.3750 60.87300 3.69000 1014.20 8.17 300234066532030 2020 10 00 131.4167 131.4167 60.86700 3.68200 1015.00 8.17 300234066532030 2020 11 00 131.4583 131.4583 60.86400 3.66900 1015.50 8.19 300234066532030 2020 12 00 131.5000 131.5000 60.86400 3.65500 1015.90 8.19 300234066532030 2020 13 00 131.5417 131.5417 60.86600 3.64600 1016.20 8.21 300234066532030 2020 14 00 131.5833 131.5833 60.86900 3.64600 1016.60 8.22 300234066532030 2020 15 00 131.6250 131.6250 60.87200 3.65600 1016.80 8.22 300234066532030 2020 16 00 131.6667 131.6667 60.87400 3.67200 1017.10 8.20 300234066532030 2020 17 00 131.7083 131.7083 60.87400 3.69000 1017.70 8.19 300234066532030 2020 18 00 131.7500 131.7500 60.87100 3.71000 1018.00 8.18 300234066532030 2020 19 00 131.7917 131.7917 60.86600 3.72900 1018.40 8.16 300234066532030 2020 20 00 131.8333 131.8333 60.85800 3.74400 1019.00 8.13 300234066532030 2020 21 00 131.8750 131.8750 60.85000 3.74800 1019.00 8.10 300234066532030 2020 22 00 131.9167 131.9167 60.84300 3.74200 1019.10 8.09 300234066532030 2020 23 00 131.9583 131.9583 60.83900 3.73000 1019.30 8.07 300234066532030 2020 00 00 132.0000 132.0000 60.83700 3.71700 1019.00 8.05 300234066532030 2020 01 00 132.0417 132.0417 60.83900 3.70800 1019.10 8.02 300234066532030 2020 02 00 132.0833 132.0833 60.84200 3.70700 1019.10 8.00 300234066532030 2020 03 00 132.1250 132.1250 60.84500 3.71300 1019.30 7.97 300234066532030 2020 04 00 132.1667 132.1667 60.84800 3.72100 1018.90 7.95 300234066532030 2020 05 00 132.2083 132.2083 60.85000 3.73700 1019.10 7.94 300234066532030 2020 06 00 132.2500 132.2500 60.85100 3.75800 1019.00 7.92 300234066532030 2020 07 00 132.2917 132.2917 60.84800 3.77600 1019.00 7.92 300234066532030 2020 08 00 132.3333 132.3333 60.84500 3.79100 1018.70 7.91 300234066532030 2020 09 00 132.3750 132.3750 60.84100 3.80100 1018.60 7.90 300234066532030 2020 10 00 132.4167 132.4167 60.84000 3.80000 1018.50 7.92 300234066532030 2020 11 00 132.4583 132.4583 60.84100 3.79300 1018.00 7.92 300234066532030 2020 12 00 132.5000 132.5000 60.84500 3.78400 1017.80 7.94 300234066532030 2020 13 00 132.5417 132.5417 60.85100 3.77900 1017.60 7.97 300234066532030 2020 14 00 132.5833 132.5833 60.85900 3.77800 1017.20 7.97 300234066532030 2020 15 00 132.6250 132.6250 60.86700 3.78400 1016.70 7.98 300234066532030 2020 16 00 132.6667 132.6667 60.87500 3.80000 1015.80 7.99 300234066532030 2020 17 00 132.7083 132.7083 60.87900 3.82000 1014.60 7.99 300234066532030 2020 18 00 132.7500 132.7500 60.88200 3.84100 1013.60 8.00 300234066532030 2020 19 00 132.7917 132.7917 60.88200 3.86500 1012.60 7.99 300234066532030 2020 20 00 132.8333 132.8333 60.87900 3.88200 1011.40 7.97 300234066532030 2020 21 00 132.8750 132.8750 60.87700 3.89300 1011.00 7.95 300234066532030 2020 22 00 132.9167 132.9167 60.87600 3.89700 1010.80 7.95 300234066532030 2020 23 00 132.9583 132.9583 60.87200 3.89400 1011.30 7.93 300234066532030 2020 00 00 133.0000 133.0000 60.86900 3.88500 1011.50 7.91 300234066532030 2020 01 00 133.0417 133.0417 60.86700 3.87400 1011.40 7.89 300234066532030 2020 02 00 133.0833 133.0833 60.86800 3.86400 1011.50 7.86 300234066532030 2020 03 00 133.1250 133.1250 60.87000 3.85500 1011.30 7.84 300234066532030 2020 04 00 133.1667 133.1667 60.87400 3.85200 1011.20 7.83 300234066532030 2020 05 00 133.2083 133.2083 60.87800 3.85400 1010.80 7.81 300234066532030 2020 06 00 133.2500 133.2500 60.88200 3.86200 1011.00 7.80 300234066532030 2020 07 00 133.2917 133.2917 60.88600 3.87200 1010.70 7.79 300234066532030 2020 08 00 133.3333 133.3333 60.89000 3.88200 1011.10 7.79 300234066532030 2020 09 00 133.3750 133.3750 60.89600 3.89000 1011.00 7.79 300234066532030 2020 10 00 133.4167 133.4167 60.90100 3.89600 1010.90 7.80 300234066532030 2020 11 00 133.4583 133.4583 60.90700 3.90300 1010.80 7.80 300234066532030 2020 12 00 133.5000 133.5000 60.91000 3.91000 1011.20 7.80 300234066532030 2020 13 00 133.5417 133.5417 60.91200 3.91200 1011.50 7.83 300234066532030 2020 14 00 133.5833 133.5833 60.91300 3.91100 1011.70 7.83 300234066532030 2020 15 00 133.6250 133.6250 60.91600 3.90600 1011.90 7.84 300234066532030 2020 16 00 133.6667 133.6667 60.91900 3.89900 1012.20 7.84 300234066532030 2020 17 00 133.7083 133.7083 60.92200 3.89600 1012.40 7.90 300234066532030 2020 18 00 133.7500 133.7500 60.92700 3.89600 1012.80 7.90 300234066532030 2020 19 00 133.7917 133.7917 60.93200 3.89800 1012.90 7.89 300234066532030 2020 20 00 133.8333 133.8333 60.93900 3.89900 1013.40 7.88 300234066532030 2020 21 00 133.8750 133.8750 60.94800 3.90100 1013.60 7.85 300234066532030 2020 22 00 133.9167 133.9167 60.95700 3.90600 1013.70 7.84 300234066532030 2020 23 00 133.9583 133.9583 60.96500 3.91200 1014.20 7.82 300234066532030 2020 00 00 134.0000 134.0000 60.97000 3.92100 1014.20 7.79 300234066532030 2020 01 00 134.0417 134.0417 60.97100 3.92900 1014.50 7.78 300234066532030 2020 02 00 134.0833 134.0833 60.97200 3.93100 1014.90 7.77 300234066532030 2020 03 00 134.1250 134.1250 60.97200 3.93100 1015.20 7.74 300234066532030 2020 04 00 134.1667 134.1667 60.97200 3.93000 1015.20 7.72 300234066532030 2020 05 00 134.2083 134.2083 60.97300 3.92700 1015.50 7.73 300234066532030 2020 06 00 134.2500 134.2500 60.97400 3.92500 1015.90 7.73 300234066532030 2020 07 00 134.2917 134.2917 60.97400 3.91600 1016.10 7.75 300234066532030 2020 08 00 134.3333 134.3333 60.97900 3.91100 1016.40 7.77 300234066532030 2020 09 00 134.3750 134.3750 60.98600 3.90700 1016.70 7.79 300234066532030 2020 10 00 134.4167 134.4167 60.99400 3.90600 1016.80 7.84 300234066532030 2020 11 00 134.4583 134.4583 61.00200 3.90900 1016.80 7.89 300234066532030 2020 12 00 134.5000 134.5000 61.01100 3.91500 1017.00 7.84 300234066532030 2020 13 00 134.5417 134.5417 61.01700 3.92100 1017.00 7.94 300234066532030 2020 14 00 134.5833 134.5833 61.02300 3.92400 1016.70 7.97 300234066532030 2020 15 00 134.6250 134.6250 61.02600 3.92800 1016.50 7.93 300234066532030 2020 16 00 134.6667 134.6667 61.02800 3.93100 1016.20 7.94 300234066532030 2020 17 00 134.7083 134.7083 61.03000 3.93100 1016.00 7.92 300234066532030 2020 18 00 134.7500 134.7500 61.03000 3.93000 1015.70 7.90 300234066532030 2020 19 00 134.7917 134.7917 61.02900 3.92400 1015.40 7.89 300234066532030 2020 20 00 134.8333 134.8333 61.03000 3.91400 1015.20 7.88 300234066532030 2020 21 00 134.8750 134.8750 61.03400 3.90700 1014.80 7.86 300234066532030 2020 22 00 134.9167 134.9167 61.04000 3.90300 1014.30 7.84 300234066532030 2020 23 00 134.9583 134.9583 61.04800 3.90000 1013.30 7.83 300234066532030 2020 00 00 135.0000 135.0000 61.05600 3.89900 1013.00 7.81 300234066532030 2020 01 00 135.0417 135.0417 61.06200 3.90200 1013.00 7.81 300234066532030 2020 02 00 135.0833 135.0833 61.06600 3.90400 1012.90 7.80 300234066532030 2020 03 00 135.1250 135.1250 61.06900 3.90500 1013.20 7.79 300234066532030 2020 04 00 135.1667 135.1667 61.07200 3.90600 1013.30 7.80 300234066532030 2020 05 00 135.2083 135.2083 61.07100 3.90800 1013.40 7.79 300234066532030 2020 06 00 135.2500 135.2500 61.06900 3.90500 1013.50 7.78 300234066532030 2020 07 00 135.2917 135.2917 61.06800 3.89900 1013.80 7.78 300234066532030 2020 08 00 135.3333 135.3333 61.06700 3.89000 1014.00 7.79 300234066532030 2020 09 00 135.3750 135.3750 61.06800 3.88000 1014.20 7.84 300234066532030 2020 10 00 135.4167 135.4167 61.07200 3.87000 1014.20 7.91 300234066532030 2020 11 00 135.4583 135.4583 61.07900 3.86200 1014.20 8.16 300234066532030 2020 12 00 135.5000 135.5000 61.08600 3.85600 1014.30 8.72 300234066532030 2020 13 00 135.5417 135.5417 61.09400 3.85300 1014.20 9.18 300234066532030 2020 14 00 135.5833 135.5833 61.10200 3.85300 1014.30 8.99 300234066532030 2020 15 00 135.6250 135.6250 61.10700 3.85300 1014.10 8.09 300234066532030 2020 16 00 135.6667 135.6667 61.11200 3.85200 1013.60 8.04 300234066532030 2020 17 00 135.7083 135.7083 61.11700 3.85200 1013.20 7.98 300234066532030 2020 18 00 135.7500 135.7500 61.11900 3.85500 1012.90 7.91 300234066532030 2020 19 00 135.7917 135.7917 61.11900 3.85900 1012.80 7.91 300234066532030 2020 20 00 135.8333 135.8333 61.11800 3.86200 1012.40 7.97 300234066532030 2020 21 00 135.8750 135.8750 61.11700 3.85900 1012.40 8.04 300234066532030 2020 22 00 135.9167 135.9167 61.11700 3.85200 1012.00 8.05 300234066532030 2020 23 00 135.9583 135.9583 61.11900 3.84200 1012.10 8.00 300234066532030 2020 00 00 136.0000 136.0000 61.12300 3.83400 1012.20 7.97 300234066532030 2020 01 00 136.0417 136.0417 61.12600 3.82700 1012.10 7.93 300234066532030 2020 02 00 136.0833 136.0833 61.13000 3.81700 1012.10 7.93 300234066532030 2020 03 00 136.1250 136.1250 61.13400 3.80400 1012.20 7.93 300234066532030 2020 04 00 136.1667 136.1667 61.14100 3.79500 1012.40 7.90 300234066532030 2020 05 00 136.2083 136.2083 61.14700 3.79200 1012.30 7.87 300234066532030 2020 06 00 136.2500 136.2500 61.15100 3.79300 1012.50 7.87 300234066532030 2020 07 00 136.2917 136.2917 61.15400 3.79800 1012.80 7.86 300234066532030 2020 08 00 136.3333 136.3333 61.15400 3.80600 1012.80 7.87 300234066532030 2020 09 00 136.3750 136.3750 61.15300 3.81300 1012.80 7.93 300234066532030 2020 10 00 136.4167 136.4167 61.14900 3.81600 1012.80 7.95 300234066532030 2020 11 00 136.4583 136.4583 61.14600 3.81300 1012.60 7.98 300234066532030 2020 12 00 136.5000 136.5000 61.14400 3.80400 1012.40 8.03 300234066532030 2020 13 00 136.5417 136.5417 61.14500 3.79300 1012.30 8.09 300234066532030 2020 14 00 136.5833 136.5833 61.14800 3.78400 1011.90 8.12 300234066532030 2020 15 00 136.6250 136.6250 61.15500 3.77300 1011.30 8.13 300234066532030 2020 16 00 136.6667 136.6667 61.16400 3.76700 1010.50 8.12 300234066532030 2020 17 00 136.7083 136.7083 61.17200 3.76800 1010.40 8.07 300234066532030 2020 18 00 136.7500 136.7500 61.17600 3.77600 1009.20 8.03 300234066532030 2020 19 00 136.7917 136.7917 61.17800 3.78600 1008.80 7.99 300234066532030 2020 20 00 136.8333 136.8333 61.17400 3.79300 1008.40 7.96 300234066532030 2020 21 00 136.8750 136.8750 61.16900 3.79600 1008.20 7.95 300234066532030 2020 22 00 136.9167 136.9167 61.16400 3.79300 1007.50 7.93 300234066532030 2020 23 00 136.9583 136.9583 61.15900 3.78800 1007.60 7.91 300234066532030 2020 00 00 137.0000 137.0000 61.15500 3.77800 1006.90 7.89 300234066532030 2020 01 00 137.0417 137.0417 61.15400 3.76800 1006.50 7.89 300234066532030 2020 02 00 137.0833 137.0833 61.15500 3.75900 1006.60 7.87 300234066532030 2020 03 00 137.1250 137.1250 61.15700 3.75100 1006.00 7.86 300234066532030 2020 04 00 137.1667 137.1667 61.16100 3.74600 1005.40 7.85 300234066532030 2020 05 00 137.2083 137.2083 61.16300 3.74700 1004.70 7.85 300234066532030 2020 06 00 137.2500 137.2500 61.16500 3.75200 1005.10 7.85 300234066532030 2020 07 00 137.2917 137.2917 61.16300 3.76100 1004.90 7.83 300234066532030 2020 08 00 137.3333 137.3333 61.16000 3.77000 1004.60 7.82 300234066532030 2020 09 00 137.3750 137.3750 61.15500 3.77900 1004.50 7.82 300234066532030 2020 10 00 137.4167 137.4167 61.14800 3.78900 1004.30 7.81 300234066532030 2020 11 00 137.4583 137.4583 61.14000 3.79300 1004.70 7.80 300234066532030 2020 12 00 137.5000 137.5000 61.13400 3.79400 1004.70 7.80 300234066532030 2020 13 00 137.5417 137.5417 61.12900 3.79200 1004.90 7.80 300234066532030 2020 14 00 137.5833 137.5833 61.12800 3.78700 1005.10 7.79 300234066532030 2020 15 00 137.6250 137.6250 61.12900 3.78200 1005.20 7.78 300234066532030 2020 16 00 137.6667 137.6667 61.13200 3.77800 1005.10 7.79 300234066532030 2020 17 00 137.7083 137.7083 61.13600 3.77600 1005.50 7.77 300234066532030 2020 18 00 137.7500 137.7500 61.14300 3.77600 1005.50 7.76 300234066532030 2020 19 00 137.7917 137.7917 61.15000 3.78100 1005.60 7.74 300234066532030 2020 20 00 137.8333 137.8333 61.15600 3.79300 1005.70 7.73 300234066532030 2020 21 00 137.8750 137.8750 61.16000 3.80500 1005.90 7.72 300234066532030 2020 22 00 137.9167 137.9167 61.16100 3.81900 1006.10 7.71 300234066532030 2020 23 00 137.9583 137.9583 61.16100 3.83100 1006.20 7.71 300234066532030 2020 00 00 138.0000 138.0000 61.16100 3.83800 1006.40 7.71 300234066532030 2020 01 00 138.0417 138.0417 61.16200 3.84300 1006.30 7.70 300234066532030 2020 02 00 138.0833 138.0833 61.16200 3.84500 1006.20 7.69 300234066532030 2020 03 00 138.1250 138.1250 61.16500 3.84300 1006.10 7.70 300234066532030 2020 04 00 138.1667 138.1667 61.16900 3.84000 1006.30 7.69 300234066532030 2020 05 00 138.2083 138.2083 61.17400 3.83600 1006.40 7.69 300234066532030 2020 06 00 138.2500 138.2500 61.18000 3.83300 1006.70 7.70 300234066532030 2020 07 00 138.2917 138.2917 61.18700 3.82900 1007.00 7.71 300234066532030 2020 08 00 138.3333 138.3333 61.19400 3.83000 1007.50 7.73 300234066532030 2020 09 00 138.3750 138.3750 61.20000 3.83500 1008.20 7.74 300234066532030 2020 10 00 138.4167 138.4167 61.20600 3.84200 1008.60 7.78 300234066532030 2020 11 00 138.4583 138.4583 61.21000 3.85100 1009.10 7.79 300234066532030 2020 12 00 138.5000 138.5000 61.21400 3.85800 1009.60 7.81 300234066532030 2020 13 00 138.5417 138.5417 61.21700 3.86300 1010.30 7.85 300234066532030 2020 14 00 138.5833 138.5833 61.22000 3.86700 1010.80 7.89 300234066532030 2020 15 00 138.6250 138.6250 61.22400 3.86800 1011.20 7.89 300234066532030 2020 16 00 138.6667 138.6667 61.22900 3.86400 1011.80 7.91 300234066532030 2020 17 00 138.7083 138.7083 61.23500 3.85700 1012.50 7.90 300234066532030 2020 18 00 138.7500 138.7500 61.24200 3.84700 1013.10 7.89 300234066532030 2020 19 00 138.7917 138.7917 61.25100 3.83800 1013.50 7.87 300234066532030 2020 20 00 138.8333 138.8333 61.26000 3.83100 1014.00 7.85 300234066532030 2020 21 00 138.8750 138.8750 61.27000 3.82800 1014.50 7.86 300234066532030 2020 22 00 138.9167 138.9167 61.27800 3.83100 1015.10 7.85 300234066532030 2020 23 00 138.9583 138.9583 61.28400 3.83600 1015.50 7.85 300234066532030 2020 00 00 139.0000 139.0000 61.28700 3.83800 1015.80 7.83 300234066532030 2020 01 00 139.0417 139.0417 61.28900 3.83400 1016.00 7.83 300234066532030 2020 02 00 139.0833 139.0833 61.29300 3.82600 1016.10 7.82 300234066532030 2020 03 00 139.1250 139.1250 61.29900 3.81900 1016.10 7.82 300234066532030 2020 04 00 139.1667 139.1667 61.30500 3.81400 1016.00 7.81 300234066532030 2020 05 00 139.2083 139.2083 61.31100 3.81000 1016.20 7.83 300234066532030 2020 06 00 139.2500 139.2500 61.31400 3.80300 1016.30 7.84 300234066532030 2020 07 00 139.2917 139.2917 61.31800 3.79700 1016.50 7.89 300234066532030 2020 08 00 139.3333 139.3333 61.32200 3.78800 1016.60 7.94 300234066532030 2020 09 00 139.3750 139.3750 61.32500 3.78300 1016.60 8.01 300234066532030 2020 10 00 139.4167 139.4167 61.32800 3.77900 1016.80 8.11 300234066532030 2020 11 00 139.4583 139.4583 61.33000 3.77600 1016.70 8.27 300234066532030 2020 12 00 139.5000 139.5000 61.33100 3.77100 1016.70 8.47 300234066532030 2020 13 00 139.5417 139.5417 61.33200 3.76300 1016.60 8.66 300234066532030 2020 14 00 139.5833 139.5833 61.33500 3.75400 1016.40 8.78 300234066532030 2020 15 00 139.6250 139.6250 61.33900 3.74700 1016.10 8.75 300234066532030 2020 16 00 139.6667 139.6667 61.34400 3.74400 1015.80 8.80 300234066532030 2020 17 00 139.7083 139.7083 61.34900 3.74200 1015.40 8.75 300234066532030 2020 18 00 139.7500 139.7500 61.35200 3.74000 1015.30 8.74 300234066532030 2020 19 00 139.7917 139.7917 61.35300 3.73700 1015.30 8.66 300234066532030 2020 20 00 139.8333 139.8333 61.35400 3.73000 1015.30 8.56 300234066532030 2020 21 00 139.8750 139.8750 61.35600 3.72400 1015.20 8.38 300234066532030 2020 22 00 139.9167 139.9167 61.35700 3.71800 1015.40 8.27 300234066532030 2020 23 00 139.9583 139.9583 61.35800 3.71400 1015.60 8.21 300234066532030 2020 00 00 140.0000 140.0000 61.35900 3.70800 1015.80 8.19 300234066532030 2020 01 00 140.0417 140.0417 61.35900 3.70100 1016.00 8.19 300234066532030 2020 02 00 140.0833 140.0833 61.36000 3.69400 1016.20 8.13 300234066532030 2020 03 00 140.1250 140.1250 61.36300 3.68800 1016.30 8.09 300234066532030 2020 04 00 140.1667 140.1667 61.36600 3.68400 1016.50 8.08 300234066532030 2020 05 00 140.2083 140.2083 61.37000 3.68200 1016.90 8.08 300234066532030 2020 06 00 140.2500 140.2500 61.37400 3.68200 1017.30 8.10 300234066532030 2020 07 00 140.2917 140.2917 61.37600 3.68400 1017.80 8.13 300234066532030 2020 08 00 140.3333 140.3333 61.37700 3.68500 1018.30 8.17 300234066532030 2020 09 00 140.3750 140.3750 61.37800 3.68700 1018.70 8.20 300234066532030 2020 10 00 140.4167 140.4167 61.37700 3.68900 1019.30 8.25 300234066532030 2020 11 00 140.4583 140.4583 61.37500 3.69000 1019.80 8.32 300234066532030 2020 12 00 140.5000 140.5000 61.37400 3.69000 1020.30 8.40 300234066532030 2020 13 00 140.5417 140.5417 61.37100 3.68900 1020.60 8.45 300234066532030 2020 14 00 140.5833 140.5833 61.37000 3.68600 1020.80 8.54 300234066532030 2020 15 00 140.6250 140.6250 61.37100 3.68100 1020.90 8.58 300234066532030 2020 16 00 140.6667 140.6667 61.37300 3.67900 1020.90 8.60 300234066532030 2020 17 00 140.7083 140.7083 61.37900 3.68000 1021.20 8.63 300234066532030 2020 18 00 140.7500 140.7500 61.38400 3.68500 1021.20 8.60 300234066532030 2020 19 00 140.7917 140.7917 61.38800 3.69300 1021.40 8.54 300234066532030 2020 20 00 140.8333 140.8333 61.39100 3.70300 1021.70 8.47 300234066532030 2020 21 00 140.8750 140.8750 61.39200 3.71700 1022.10 8.44 300234066532030 2020 22 00 140.9167 140.9167 61.39000 3.72800 1022.10 8.41 300234066532030 2020 23 00 140.9583 140.9583 61.38700 3.73400 1022.00 8.42 300234066532030 2020 00 00 141.0000 141.0000 61.38600 3.73800 1022.10 8.38 300234066532030 2020 01 00 141.0417 141.0417 61.38600 3.74100 1022.20 8.35 300234066532030 2020 02 00 141.0833 141.0833 61.38600 3.74500 1022.40 8.25 300234066532030 2020 03 00 141.1250 141.1250 61.38900 3.74800 1022.30 8.24 300234066532030 2020 04 00 141.1667 141.1667 61.39200 3.75200 1022.50 8.25 300234066532030 2020 05 00 141.2083 141.2083 61.39700 3.75700 1022.90 8.26 300234066532030 2020 06 00 141.2500 141.2500 61.40300 3.76500 1022.70 7.97 300234066532030 2020 07 00 141.2917 141.2917 61.40900 3.77400 1022.90 7.97 300234066532030 2020 08 00 141.3333 141.3333 61.41400 3.78400 1023.00 8.28 300234066532030 2020 09 00 141.3750 141.3750 61.41800 3.79600 1023.20 8.73 300234066532030 2020 10 00 141.4167 141.4167 61.42000 3.80700 1023.50 8.75 300234066532030 2020 11 00 141.4583 141.4583 61.42100 3.81800 1023.50 8.91 300234066532030 2020 12 00 141.5000 141.5000 61.42200 3.82600 1023.70 9.15 300234066532030 2020 13 00 141.5417 141.5417 61.42300 3.83200 1023.80 9.42 300234066532030 2020 14 00 141.5833 141.5833 61.42500 3.83700 1023.70 9.51 300234066532030 2020 15 00 141.6250 141.6250 61.42800 3.84000 1023.40 9.52 300234066532030 2020 16 00 141.6667 141.6667 61.43200 3.84200 1023.50 9.53 300234066532030 2020 17 00 141.7083 141.7083 61.43700 3.84300 1023.10 9.54 300234066532030 2020 18 00 141.7500 141.7500 61.44200 3.84400 1023.00 9.50 300234066532030 2020 19 00 141.7917 141.7917 61.44900 3.84600 1022.60 9.46 300234066532030 2020 20 00 141.8333 141.8333 61.45700 3.84800 1022.60 9.34 300234066532030 2020 21 00 141.8750 141.8750 61.46400 3.85100 1022.40 9.13 300234066532030 2020 22 00 141.9167 141.9167 61.47100 3.85600 1022.20 9.13 300234066532030 2020 23 00 141.9583 141.9583 61.47700 3.86200 1021.90 8.91 300234066532030 2020 00 00 142.0000 142.0000 61.48100 3.86800 1022.00 8.56 300234066532030 2020 01 00 142.0417 142.0417 61.48500 3.87300 1022.00 8.43 300234066532030 2020 02 00 142.0833 142.0833 61.48800 3.87800 1021.80 8.29 300234066532030 2020 03 00 142.1250 142.1250 61.49300 3.88100 1021.40 8.29 300234066532030 2020 04 00 142.1667 142.1667 61.49700 3.88200 1020.90 8.31 300234066532030 2020 05 00 142.2083 142.2083 61.50200 3.88000 1021.00 8.37 300234066532030 2020 06 00 142.2500 142.2500 61.50800 3.87500 1020.60 8.38 300234066532030 2020 07 00 142.2917 142.2917 61.51500 3.86800 1020.60 8.38 300234066532030 2020 08 00 142.3333 142.3333 61.52400 3.86200 1020.80 8.40 300234066532030 2020 09 00 142.3750 142.3750 61.53300 3.85700 1020.60 8.43 300234066532030 2020 10 00 142.4167 142.4167 61.54300 3.85300 1020.50 8.50 300234066532030 2020 11 00 142.4583 142.4583 61.55300 3.85100 1020.70 8.46 300234066532030 2020 12 00 142.5000 142.5000 61.56100 3.85000 1020.40 8.42 300234066532030 2020 13 00 142.5417 142.5417 61.56900 3.85200 1020.10 8.44 300234066532030 2020 14 00 142.5833 142.5833 61.57600 3.85300 1019.90 8.46 300234066532030 2020 15 00 142.6250 142.6250 61.58100 3.85300 1019.60 8.45 300234066532030 2020 16 00 142.6667 142.6667 61.58500 3.85000 1019.20 8.45 300234066532030 2020 17 00 142.7083 142.7083 61.58900 3.84500 1018.90 8.44 300234066532030 2020 18 00 142.7500 142.7500 61.59500 3.83700 1018.20 8.40 300234066532030 2020 19 00 142.7917 142.7917 61.60300 3.82800 1018.20 8.37 300234066532030 2020 20 00 142.8333 142.8333 61.61200 3.81900 1017.70 8.36 300234066532030 2020 21 00 142.8750 142.8750 61.62000 3.81100 1017.70 8.34 300234066532030 2020 22 00 142.9167 142.9167 61.62900 3.80400 1017.30 8.31 300234066532030 2020 23 00 142.9583 142.9583 61.63700 3.79400 1017.40 8.29 300234066532030 2020 00 00 143.0000 143.0000 61.64600 3.78500 1016.90 8.30 300234066532030 2020 01 00 143.0417 143.0417 61.65600 3.77900 1016.30 8.30 300234066532030 2020 02 00 143.0833 143.0833 61.66400 3.77600 1015.80 8.30 300234066532030 2020 03 00 143.1250 143.1250 61.67300 3.77300 1015.10 8.31 300234066532030 2020 04 00 143.1667 143.1667 61.68000 3.77200 1014.70 8.31 300234066532030 2020 05 00 143.2083 143.2083 61.68700 3.77000 1013.90 8.31 300234066532030 2020 06 00 143.2500 143.2500 61.69400 3.76500 1012.80 8.32 300234066532030 2020 07 00 143.2917 143.2917 61.70100 3.75800 1011.80 8.36 300234066532030 2020 08 00 143.3333 143.3333 61.70700 3.75000 1010.80 8.38 300234066532030 2020 09 00 143.3750 143.3750 61.71400 3.74000 1009.90 8.43 300234066532030 2020 10 00 143.4167 143.4167 61.72100 3.72600 1008.60 8.45 300234066532030 2020 11 00 143.4583 143.4583 61.72800 3.71200 1007.10 8.44 300234066532030 2020 12 00 143.5000 143.5000 61.73600 3.69400 1005.50 8.43 300234066532030 2020 13 00 143.5417 143.5417 61.74500 3.67500 1003.40 8.45 300234066532030 2020 14 00 143.5833 143.5833 61.75500 3.65400 1002.70 8.45 300234066532030 2020 15 00 143.6250 143.6250 61.76500 3.63600 1002.10 8.44 300234066532030 2020 16 00 143.6667 143.6667 61.77700 3.62100 1001.20 8.44 300234066532030 2020 17 00 143.7083 143.7083 61.79000 3.61100 1000.80 8.42 300234066532030 2020 18 00 143.7500 143.7500 61.80400 3.60700 1000.60 8.39 300234066532030 2020 19 00 143.7917 143.7917 61.81600 3.60600 1000.50 8.33 300234066532030 2020 20 00 143.8333 143.8333 61.82700 3.60500 1000.60 8.25 300234066532030 2020 21 00 143.8750 143.8750 61.83600 3.60600 1000.30 8.23 300234066532030 2020 22 00 143.9167 143.9167 61.84400 3.60800 999.90 8.16 300234066532030 2020 23 00 143.9583 143.9583 61.85000 3.61000 999.40 8.12 300234066532030 2020 00 00 144.0000 144.0000 61.85600 3.60700 999.10 8.11 300234066532030 2020 01 00 144.0417 144.0417 61.86100 3.60200 999.10 8.10 300234066532030 2020 02 00 144.0833 144.0833 61.86700 3.59700 999.00 8.07 300234066532030 2020 03 00 144.1250 144.1250 61.87200 3.59200 998.90 8.05 300234066532030 2020 04 00 144.1667 144.1667 61.87800 3.58200 998.90 8.05 300234066532030 2020 05 00 144.2083 144.2083 61.88700 3.56800 998.90 8.04 300234066532030 2020 06 00 144.2500 144.2500 61.89700 3.55600 999.00 8.03 300234066532030 2020 07 00 144.2917 144.2917 61.91000 3.55000 999.10 8.03 300234066532030 2020 08 00 144.3333 144.3333 61.92400 3.55000 999.40 8.03 300234066532030 2020 09 00 144.3750 144.3750 61.93800 3.55400 999.50 8.05 300234066532030 2020 10 00 144.4167 144.4167 61.95100 3.56000 999.80 8.06 300234066532030 2020 11 00 144.4583 144.4583 61.96300 3.56900 999.80 8.06 300234066532030 2020 12 00 144.5000 144.5000 61.97200 3.58100 999.90 8.10 300234066532030 2020 13 00 144.5417 144.5417 61.98000 3.59100 999.80 8.10 300234066532030 2020 14 00 144.5833 144.5833 61.98600 3.59400 999.70 8.11 300234066532030 2020 15 00 144.6250 144.6250 61.99200 3.59500 999.40 8.11 300234066532030 2020 16 00 144.6667 144.6667 61.99800 3.59800 999.20 8.11 300234066532030 2020 17 00 144.7083 144.7083 62.00600 3.59700 998.90 8.09 300234066532030 2020 18 00 144.7500 144.7500 62.01700 3.59400 998.60 8.07 300234066532030 2020 19 00 144.7917 144.7917 62.03000 3.59300 998.50 8.06 300234066532030 2020 20 00 144.8333 144.8333 62.04500 3.59700 998.50 8.05 300234066532030 2020 21 00 144.8750 144.8750 62.05800 3.60400 998.30 8.04 300234066532030 2020 22 00 144.9167 144.9167 62.07000 3.61200 998.10 8.04 300234066532030 2020 23 00 144.9583 144.9583 62.08100 3.61800 998.40 8.03 300234066532030 2020 00 00 145.0000 145.0000 62.08900 3.62600 998.60 8.03 300234066532030 2020 01 00 145.0417 145.0417 62.09400 3.63500 998.80 8.03 300234066532030 2020 02 00 145.0833 145.0833 62.09700 3.63900 999.10 8.03 300234066532030 2020 03 00 145.1250 145.1250 62.09800 3.63700 999.70 8.04 300234066532030 2020 04 00 145.1667 145.1667 62.10100 3.63000 1000.30 8.04 300234066532030 2020 05 00 145.2083 145.2083 62.10400 3.62100 1001.30 8.04 300234066532030 2020 06 00 145.2500 145.2500 62.11000 3.60800 1002.20 8.05 300234066532030 2020 07 00 145.2917 145.2917 62.11900 3.59300 1003.30 8.07 300234066532030 2020 08 00 145.3333 145.3333 62.13000 3.58200 1004.50 8.12 300234066532030 2020 09 00 145.3750 145.3750 62.14500 3.57600 1005.70 8.23 300234066532030 2020 10 00 145.4167 145.4167 62.15900 3.57600 1007.00 8.76 300234066532030 2020 11 00 145.4583 145.4583 62.17000 3.58100 1008.10 8.89 300234066532030 2020 12 00 145.5000 145.5000 62.18000 3.58800 1009.40 9.11 300234066532030 2020 13 00 145.5417 145.5417 62.18800 3.59500 1010.90 9.11 300234066532030 2020 14 00 145.5833 145.5833 62.19400 3.60300 1012.30 9.24 300234066532030 2020 15 00 145.6250 145.6250 62.19700 3.61000 1013.80 9.10 300234066532030 2020 16 00 145.6667 145.6667 62.19800 3.61300 1014.80 8.89 300234066532030 2020 17 00 145.7083 145.7083 62.19800 3.60800 1016.10 8.71 300234066532030 2020 18 00 145.7500 145.7500 62.19800 3.60100 1017.40 8.63 300234066532030 2020 19 00 145.7917 145.7917 62.20100 3.59000 1019.00 8.54 300234066532030 2020 20 00 145.8333 145.8333 62.20600 3.57900 1020.20 8.52 300234066532030 2020 21 00 145.8750 145.8750 62.21400 3.56900 1021.20 8.45 300234066532030 2020 22 00 145.9167 145.9167 62.22400 3.56100 1022.20 8.37 300234066532030 2020 23 00 145.9583 145.9583 62.23400 3.55700 1023.40 8.40 300234066532030 2020 00 00 146.0000 146.0000 62.24600 3.55600 1024.30 8.46 300234066532030 2020 01 00 146.0417 146.0417 62.25600 3.56100 1025.10 8.48 300234066532030 2020 02 00 146.0833 146.0833 62.26400 3.56800 1025.60 8.39 300234066532030 2020 03 00 146.1250 146.1250 62.26900 3.57500 1026.40 8.38 300234066532030 2020 04 00 146.1667 146.1667 62.27300 3.58000 1027.00 8.38 300234066532030 2020 05 00 146.2083 146.2083 62.27600 3.58300 1027.40 8.40 300234066532030 2020 06 00 146.2500 146.2500 62.27800 3.58400 1028.10 8.40 300234066532030 2020 07 00 146.2917 146.2917 62.28200 3.58100 1028.10 8.42 300234066532030 2020 08 00 146.3333 146.3333 62.28800 3.58000 1028.60 8.39 300234066532030 2020 09 00 146.3750 146.3750 62.29700 3.58100 1028.90 8.37 300234066532030 2020 10 00 146.4167 146.4167 62.30700 3.58300 1028.90 8.34 300234066532030 2020 11 00 146.4583 146.4583 62.31900 3.58700 1029.00 8.32 300234066532030 2020 12 00 146.5000 146.5000 62.33200 3.59400 1029.10 8.32 300234066532030 2020 13 00 146.5417 146.5417 62.34300 3.60700 1029.10 8.32 300234066532030 2020 14 00 146.5833 146.5833 62.35400 3.62100 1029.00 8.31 300234066532030 2020 15 00 146.6250 146.6250 62.36300 3.63900 1028.80 8.32 300234066532030 2020 16 00 146.6667 146.6667 62.37100 3.65700 1028.50 8.34 300234066532030 2020 17 00 146.7083 146.7083 62.37600 3.67400 1027.90 8.33 300234066532030 2020 18 00 146.7500 146.7500 62.38000 3.69000 1027.80 8.31 300234066532030 2020 19 00 146.7917 146.7917 62.38200 3.70300 1028.00 8.31 300234066532030 2020 20 00 146.8333 146.8333 62.38500 3.71400 1027.80 8.30 300234066532030 2020 21 00 146.8750 146.8750 62.38800 3.72200 1027.60 8.29 300234066532030 2020 22 00 146.9167 146.9167 62.39400 3.72900 1027.00 8.28 300234066532030 2020 23 00 146.9583 146.9583 62.40200 3.73700 1027.30 8.28 300234066532030 2020 00 00 147.0000 147.0000 62.41000 3.74300 1027.10 8.27 300234066532030 2020 01 00 147.0417 147.0417 62.42000 3.75000 1027.00 8.26 300234066532030 2020 02 00 147.0833 147.0833 62.43000 3.75700 1026.80 8.25 300234066532030 2020 03 00 147.1250 147.1250 62.44000 3.76900 1026.70 8.25 300234066532030 2020 04 00 147.1667 147.1667 62.45000 3.78700 1026.60 8.24 300234066532030 2020 05 00 147.2083 147.2083 62.45700 3.80600 1026.80 8.24 300234066532030 2020 06 00 147.2500 147.2500 62.46300 3.82700 1026.80 8.24 300234066532030 2020 07 00 147.2917 147.2917 62.46800 3.84700 1027.20 8.24 300234066532030 2020 08 00 147.3333 147.3333 62.47100 3.86600 1027.50 8.24 300234066532030 2020 09 00 147.3750 147.3750 62.47300 3.88100 1027.40 8.26 300234066532030 2020 10 00 147.4167 147.4167 62.47600 3.89500 1027.50 8.29 300234066532030 2020 11 00 147.4583 147.4583 62.48000 3.90300 1027.70 8.32 300234066532030 2020 12 00 147.5000 147.5000 62.48600 3.91200 1028.00 8.37 300234066532030 2020 13 00 147.5417 147.5417 62.49400 3.92100 1028.00 8.40 300234066532030 2020 14 00 147.5833 147.5833 62.50400 3.93300 1028.30 8.42 300234066532030 2020 15 00 147.6250 147.6250 62.51300 3.94900 1028.40 8.44 300234066532030 2020 16 00 147.6667 147.6667 62.52200 3.96700 1028.70 8.46 300234066532030 2020 17 00 147.7083 147.7083 62.53000 3.98700 1028.70 8.46 300234066532030 2020 18 00 147.7500 147.7500 62.53800 4.01100 1029.00 8.44 300234066532030 2020 19 00 147.7917 147.7917 62.54400 4.03800 1029.20 8.42 300234066532030 2020 20 00 147.8333 147.8333 62.55000 4.06700 1029.40 8.41 300234066532030 2020 21 00 147.8750 147.8750 62.55600 4.09500 1029.50 8.41 300234066532030 2020 22 00 147.9167 147.9167 62.56100 4.12400 1029.30 8.41 300234066532030 2020 23 00 147.9583 147.9583 62.56600 4.15400 1029.30 8.42 300234066532030 2020 00 00 148.0000 148.0000 62.57000 4.18100 1029.40 8.41 300234066532030 2020 01 00 148.0417 148.0417 62.57300 4.20300 1029.30 8.41 300234066532030 2020 02 00 148.0833 148.0833 62.57700 4.22500 1028.80 8.41 300234066532030 2020 03 00 148.1250 148.1250 62.58100 4.24600 1028.50 8.41 300234066532030 2020 04 00 148.1667 148.1667 62.58400 4.26200 1028.30 8.40 300234066532030 2020 05 00 148.2083 148.2083 62.58900 4.27600 1028.20 8.40 300234066532030 2020 06 00 148.2500 148.2500 62.59600 4.29500 1028.50 8.40 300234066532030 2020 07 00 148.2917 148.2917 62.60300 4.31800 1028.70 8.41 300234066532030 2020 08 00 148.3333 148.3333 62.61000 4.34600 1029.10 8.36 300234066532030 2020 09 00 148.3750 148.3750 62.61600 4.37800 1029.50 8.40 300234066532030 2020 10 00 148.4167 148.4167 62.62300 4.41000 1030.00 8.45 300234066532030 2020 11 00 148.4583 148.4583 62.62800 4.44100 1030.20 8.42 300234066532030 2020 12 00 148.5000 148.5000 62.63300 4.46100 1030.50 8.48 300234066532030 2020 13 00 148.5417 148.5417 62.63900 4.49100 1030.90 8.58 300234066532030 2020 14 00 148.5833 148.5833 62.64600 4.51300 1031.10 8.59 300234066532030 2020 15 00 148.6250 148.6250 62.65300 4.53400 1031.60 8.59 300234066532030 2020 16 00 148.6667 148.6667 62.66000 4.55600 1031.80 8.58 300234066532030 2020 17 00 148.7083 148.7083 62.66700 4.57800 1031.90 8.57 300234066532030 2020 18 00 148.7500 148.7500 62.67300 4.59900 1032.30 8.55 300234066532030 2020 19 00 148.7917 148.7917 62.68000 4.62400 1032.50 8.54 300234066532030 2020 20 00 148.8333 148.8333 62.68600 4.64800 1032.70 8.54 300234066532030 2020 21 00 148.8750 148.8750 62.69200 4.67000 1032.80 8.53 300234066532030 2020 22 00 148.9167 148.9167 62.69800 4.69400 1032.70 8.52 300234066532030 2020 23 00 148.9583 148.9583 62.70400 4.72000 1032.60 8.53 300234066532030 2020 00 00 149.0000 149.0000 62.70900 4.74300 1032.50 8.53 300234066532030 2020 01 00 149.0417 149.0417 62.71600 4.76500 1032.50 8.53 300234066532030 2020 02 00 149.0833 149.0833 62.72200 4.78700 1032.50 8.53 300234066532030 2020 03 00 149.1250 149.1250 62.72600 4.80800 1032.30 8.52 300234066532030 2020 04 00 149.1667 149.1667 62.73000 4.82500 1032.60 8.52 300234066532030 2020 05 00 149.2083 149.2083 62.73500 4.84100 1032.90 8.52 300234066532030 2020 06 00 149.2500 149.2500 62.73800 4.85600 1033.00 8.53 300234066532030 2020 07 00 149.2917 149.2917 62.74100 4.87300 1033.20 8.53 300234066532030 2020 08 00 149.3333 149.3333 62.74200 4.88700 1033.30 8.54 300234066532030 2020 09 00 149.3750 149.3750 62.74400 4.90200 1033.40 8.54 300234066532030 2020 10 00 149.4167 149.4167 62.74800 4.91400 1033.50 8.56 300234066532030 2020 11 00 149.4583 149.4583 62.75400 4.92600 1033.50 8.58 300234066532030 2020 12 00 149.5000 149.5000 62.76000 4.94300 1033.70 8.60 300234066532030 2020 13 00 149.5417 149.5417 62.76600 4.96000 1033.60 8.65 300234066532030 2020 14 00 149.5833 149.5833 62.77400 4.97600 1033.60 8.64 300234066532030 2020 15 00 149.6250 149.6250 62.78400 4.99700 1033.50 8.69 300234066532030 2020 16 00 149.6667 149.6667 62.79300 5.02000 1033.40 8.69 300234066532030 2020 17 00 149.7083 149.7083 62.80100 5.04900 1033.10 8.70 300234066532030 2020 18 00 149.7500 149.7500 62.80700 5.08000 1032.90 8.70 300234066532030 2020 19 00 149.7917 149.7917 62.81100 5.11400 1032.90 8.70 300234066532030 2020 20 00 149.8333 149.8333 62.81300 5.14700 1032.70 8.69 300234066532030 2020 21 00 149.8750 149.8750 62.81300 5.17800 1032.80 8.69 300234066532030 2020 22 00 149.9167 149.9167 62.81200 5.20700 1032.60 8.69 300234066532030 2020 23 00 149.9583 149.9583 62.81100 5.23300 1032.30 8.68 300234066532030 2020 00 00 150.0000 150.0000 62.80900 5.25700 1032.20 8.66 300234066532030 2020 01 00 150.0417 150.0417 62.80800 5.27600 1032.00 8.66 300234066532030 2020 02 00 150.0833 150.0833 62.80800 5.29200 1032.00 8.65 300234066532030 2020 03 00 150.1250 150.1250 62.80800 5.30600 1032.00 8.64 300234066532030 2020 04 00 150.1667 150.1667 62.80700 5.31900 1031.90 8.64 300234066532030 2020 05 00 150.2083 150.2083 62.80700 5.33000 1032.00 8.65 300234066532030 2020 06 00 150.2500 150.2500 62.80600 5.34100 1031.70 8.66 300234066532030 2020 07 00 150.2917 150.2917 62.80400 5.35100 1032.20 8.69 300234066532030 2020 08 00 150.3333 150.3333 62.80100 5.35700 1032.50 8.74 300234066532030 2020 09 00 150.3750 150.3750 62.79800 5.36200 1032.70 8.85 300234066532030 2020 10 00 150.4167 150.4167 62.79500 5.36500 1032.80 8.99 300234066532030 2020 11 00 150.4583 150.4583 62.79300 5.36700 1032.80 9.10 300234066532030 2020 12 00 150.5000 150.5000 62.79200 5.36800 1032.70 9.20 300234066532030 2020 13 00 150.5417 150.5417 62.79300 5.36900 1032.50 9.41 300234066532030 2020 14 00 150.5833 150.5833 62.79500 5.37000 1032.30 9.55 300234066532030 2020 15 00 150.6250 150.6250 62.79900 5.37300 1032.30 10.21 300234066532030 2020 16 00 150.6667 150.6667 62.80400 5.37600 1032.30 10.55 300234066532030 2020 17 00 150.7083 150.7083 62.81000 5.38200 1032.20 10.80 300234066532030 2020 18 00 150.7500 150.7500 62.81700 5.39100 1032.20 10.12 300234066532030 2020 19 00 150.7917 150.7917 62.82400 5.40400 1032.20 10.11 300234066532030 2020 20 00 150.8333 150.8333 62.82800 5.42000 1032.10 9.63 300234066532030 2020 21 00 150.8750 150.8750 62.83000 5.43900 1032.20 9.40 300234066532030 2020 22 00 150.9167 150.9167 62.83100 5.45900 1032.20 9.54 300234066532030 2020 23 00 150.9583 150.9583 62.83100 5.47700 1032.10 9.27 300234066532030 2020 00 00 151.0000 151.0000 62.83100 5.49400 1032.10 9.14 300234066532030 2020 01 00 151.0417 151.0417 62.83000 5.50800 1032.10 9.03 300234066532030 2020 02 00 151.0833 151.0833 62.83000 5.51900 1031.90 9.00 300234066532030 2020 03 00 151.1250 151.1250 62.82900 5.52800 1031.80 8.95 300234066532030 2020 04 00 151.1667 151.1667 62.83000 5.53600 1031.70 8.96 300234066532030 2020 05 00 151.2083 151.2083 62.83200 5.54000 1031.70 8.97 300234066532030 2020 06 00 151.2500 151.2500 62.83500 5.54600 1031.90 9.01 300234066532030 2020 07 00 151.2917 151.2917 62.83800 5.55200 1032.10 9.27 300234066532030 2020 08 00 151.3333 151.3333 62.84200 5.56000 1032.40 9.93 300234066532030 2020 09 00 151.3750 151.3750 62.84500 5.57000 1032.50 9.88 300234066532030 2020 10 00 151.4167 151.4167 62.84800 5.58300 1032.80 10.79 300234066532030 2020 11 00 151.4583 151.4583 62.85100 5.59400 1032.90 10.93 300234066532030 2020 12 00 151.5000 151.5000 62.85400 5.60700 1033.10 10.64 300234066532030 2020 13 00 151.5417 151.5417 62.85800 5.61900 1032.80 10.92 300234066532030 2020 14 00 151.5833 151.5833 62.86300 5.63000 1032.70 11.54 300234066532030 2020 15 00 151.6250 151.6250 62.86900 5.63800 1032.70 11.72 300234066532030 2020 16 00 151.6667 151.6667 62.87600 5.64400 1032.40 11.92 300234066532030 2020 17 00 151.7083 151.7083 62.88500 5.65000 1032.10 11.52 300234066532030 2020 18 00 151.7500 151.7500 62.89500 5.65500 1032.00 11.65 300234066532030 2020 19 00 151.7917 151.7917 62.90600 5.66000 1031.70 11.32 300234066532030 2020 20 00 151.8333 151.8333 62.91800 5.66500 1031.80 11.06 300234066532030 2020 21 00 151.8750 151.8750 62.93100 5.67200 1031.80 10.65 300234066532030 2020 22 00 151.9167 151.9167 62.94300 5.68200 1031.60 10.07 300234066532030 2020 23 00 151.9583 151.9583 62.95500 5.69600 1031.60 9.91 300234066532030 2020 00 00 152.0000 152.0000 62.96600 5.71300 1031.20 9.84 300234066532030 2020 01 00 152.0417 152.0417 62.97600 5.73400 1031.20 9.95 300234066532030 2020 02 00 152.0833 152.0833 62.98400 5.75600 1030.90 10.31 300234066532030 2020 03 00 152.1250 152.1250 62.99300 5.77500 1030.70 10.29 300234066532030 2020 04 00 152.1667 152.1667 63.00100 5.79200 1030.90 10.44 300234066532030 2020 05 00 152.2083 152.2083 63.01000 5.80800 1031.20 10.41 300234066532030 2020 06 00 152.2500 152.2500 63.02000 5.82600 1031.40 10.30 300234066532030 2020 07 00 152.2917 152.2917 63.02900 5.84100 1031.80 10.35 300234066532030 2020 08 00 152.3333 152.3333 63.03800 5.85300 1031.90 10.33 300234066532030 2020 09 00 152.3750 152.3750 63.04700 5.86500 1032.10 10.16 300234066532030 2020 10 00 152.4167 152.4167 63.05600 5.87800 1032.20 10.52 300234066532030 2020 11 00 152.4583 152.4583 63.06600 5.88900 1032.10 10.54 300234066532030 2020 12 00 152.5000 152.5000 63.07600 5.90000 1032.50 11.00 300234066532030 2020 13 00 152.5417 152.5417 63.08700 5.91100 1032.40 12.11 300234066532030 2020 14 00 152.5833 152.5833 63.09700 5.92300 1032.30 13.00 300234066532030 2020 15 00 152.6250 152.6250 63.10700 5.93300 1032.10 13.16 300234066532030 2020 16 00 152.6667 152.6667 63.11700 5.94200 1031.80 13.31 300234066532030 2020 17 00 152.7083 152.7083 63.12700 5.94900 1031.60 13.63 300234066532030 2020 18 00 152.7500 152.7500 63.13700 5.95400 1031.40 13.81 300234066532030 2020 19 00 152.7917 152.7917 63.14900 5.95900 1031.30 13.68 300234066532030 2020 20 00 152.8333 152.8333 63.16000 5.96600 1031.20 13.28 300234066532030 2020 21 00 152.8750 152.8750 63.17100 5.97200 1031.10 12.41 300234066532030 2020 22 00 152.9167 152.9167 63.18300 5.98100 1030.90 11.95 300234066532030 2020 23 00 152.9583 152.9583 63.19500 5.99300 1030.60 11.84 300234066532030 2020 00 00 153.0000 153.0000 63.20700 6.01000 1030.00 10.74 300234066532030 2020 01 00 153.0417 153.0417 63.21900 6.03200 1029.90 10.57 300234066532030 2020 02 00 153.0833 153.0833 63.22900 6.05700 1029.50 10.63 300234066532030 2020 03 00 153.1250 153.1250 63.23800 6.08700 1029.20 10.57 300234066532030 2020 04 00 153.1667 153.1667 63.24500 6.11900 1029.00 10.65 300234066532030 2020 05 00 153.2083 153.2083 63.25000 6.14700 1029.00 10.36 300234066532030 2020 06 00 153.2500 153.2500 63.25600 6.17700 1029.00 10.35 300234066532030 2020 07 00 153.2917 153.2917 63.26000 6.20600 1029.30 10.40 300234066532030 2020 08 00 153.3333 153.3333 63.26300 6.22800 1029.10 10.39 300234066532030 2020 09 00 153.3750 153.3750 63.26600 6.24900 1029.20 10.53 300234066532030 2020 10 00 153.4167 153.4167 63.26900 6.26800 1029.10 10.93 300234066532030 2020 11 00 153.4583 153.4583 63.27300 6.28700 1029.10 11.24 300234066532030 2020 12 00 153.5000 153.5000 63.27700 6.30900 1028.90 11.39 300234066532030 2020 13 00 153.5417 153.5417 63.28100 6.33300 1028.60 12.34 300234066532030 2020 14 00 153.5833 153.5833 63.28500 6.35900 1028.30 12.26 300234066532030 2020 15 00 153.6250 153.6250 63.28700 6.38900 1027.70 12.29 300234066532030 2020 16 00 153.6667 153.6667 63.28700 6.41800 1027.20 11.77 300234066532030 2020 17 00 153.7083 153.7083 63.28600 6.44400 1026.70 11.59 300234066532030 2020 18 00 153.7500 153.7500 63.28500 6.46600 1026.20 11.55 300234066532030 2020 19 00 153.7917 153.7917 63.28400 6.48600 1026.00 11.43 300234066532030 2020 20 00 153.8333 153.8333 63.28200 6.50200 1025.80 11.24 300234066532030 2020 21 00 153.8750 153.8750 63.28100 6.51600 1025.40 11.08 300234066532030 2020 22 00 153.9167 153.9167 63.28000 6.52700 1025.20 11.08 300234066532030 2020 23 00 153.9583 153.9583 63.27900 6.53900 1024.60 10.95 300234066532030 2020 00 00 154.0000 154.0000 63.27800 6.55300 1024.20 10.75 300234066532030 2020 01 00 154.0417 154.0417 63.27800 6.57000 1023.60 10.80 300234066532030 2020 02 00 154.0833 154.0833 63.27700 6.59000 1023.30 10.49 300234066532030 2020 03 00 154.1250 154.1250 63.27500 6.61200 1023.00 10.27 300234066532030 2020 04 00 154.1667 154.1667 63.27200 6.63500 1022.50 10.21 300234066532030 2020 05 00 154.2083 154.2083 63.26800 6.66000 1022.30 10.20 300234066532030 2020 06 00 154.2500 154.2500 63.26200 6.68200 1022.20 10.30 300234066532030 2020 07 00 154.2917 154.2917 63.25500 6.70200 1022.10 10.35 300234066532030 2020 08 00 154.3333 154.3333 63.24800 6.71800 1021.90 10.34 300234066532030 2020 09 00 154.3750 154.3750 63.23900 6.73200 1021.80 10.44 300234066532030 2020 10 00 154.4167 154.4167 63.23000 6.74000 1021.40 10.66 300234066532030 2020 11 00 154.4583 154.4583 63.22100 6.74300 1021.20 10.69 300234066532030 2020 12 00 154.5000 154.5000 63.21400 6.74600 1020.90 10.83 300234066532030 2020 13 00 154.5417 154.5417 63.20600 6.74900 1020.60 10.72 300234066532030 2020 14 00 154.5833 154.5833 63.19800 6.75300 1020.20 10.64 300234066532030 2020 15 00 154.6250 154.6250 63.19100 6.75900 1019.70 10.59 300234066532030 2020 16 00 154.6667 154.6667 63.18100 6.76500 1019.50 10.51 300234066532030 2020 17 00 154.7083 154.7083 63.17700 6.77000 1019.10 10.47 300234066532030 2020 18 00 154.7500 154.7500 63.17100 6.77400 1018.70 10.47 300234066532030 2020 19 00 154.7917 154.7917 63.16500 6.77800 1018.60 10.40 300234066532030 2020 20 00 154.8333 154.8333 63.15900 6.77700 1018.50 10.27 300234066532030 2020 21 00 154.8750 154.8750 63.15300 6.77400 1018.40 10.10 300234066532030 2020 22 00 154.9167 154.9167 63.14900 6.76700 1017.90 10.02 300234066532030 2020 23 00 154.9583 154.9583 63.14500 6.75600 1017.60 10.09 300234066532030 2020 00 00 155.0000 155.0000 63.14200 6.74600 1017.10 10.52 300234066532030 2020 01 00 155.0417 155.0417 63.14100 6.74000 1016.80 10.58 300234066532030 2020 02 00 155.0833 155.0833 63.14000 6.73700 1016.40 10.36 300234066532030 2020 03 00 155.1250 155.1250 63.14000 6.73400 1015.90 10.17 300234066532030 2020 04 00 155.1667 155.1667 63.13900 6.73100 1015.60 10.01 300234066532030 2020 05 00 155.2083 155.2083 63.13800 6.72900 1015.40 9.90 300234066532030 2020 06 00 155.2500 155.2500 63.13700 6.72900 1015.10 9.80 300234066532030 2020 07 00 155.2917 155.2917 63.13400 6.72700 1014.70 9.76 300234066532030 2020 08 00 155.3333 155.3333 63.13100 6.72500 1014.10 9.72 300234066532030 2020 09 00 155.3750 155.3750 63.12600 6.71900 1013.60 9.70 300234066532030 2020 10 00 155.4167 155.4167 63.12100 6.70500 1013.00 9.71 300234066532030 2020 11 00 155.4583 155.4583 63.11500 6.68900 1012.20 9.65 300234066532030 2020 12 00 155.5000 155.5000 63.11000 6.66500 1011.90 9.61 300234066532030 2020 13 00 155.5417 155.5417 63.10600 6.64000 1011.00 9.58 300234066532030 2020 14 00 155.5833 155.5833 63.10400 6.61400 1010.40 9.54 300234066532030 2020 15 00 155.6250 155.6250 63.10400 6.58800 1009.60 9.49 300234066532030 2020 16 00 155.6667 155.6667 63.10800 6.56600 1009.10 9.45 300234066532030 2020 17 00 155.7083 155.7083 63.11300 6.54800 1008.40 9.40 300234066532030 2020 18 00 155.7500 155.7500 63.11900 6.53500 1007.00 9.37 300234066532030 2020 19 00 155.7917 155.7917 63.12600 6.52700 1007.00 9.34 300234066532030 2020 20 00 155.8333 155.8333 63.13200 6.52200 1006.20 9.33 300234066532030 2020 21 00 155.8750 155.8750 63.13700 6.51700 1005.30 9.33 300234066532030 2020 22 00 155.9167 155.9167 63.14200 6.51300 1004.40 9.32 300234066532030 2020 23 00 155.9583 155.9583 63.14700 6.50800 1004.00 9.32 300234066532030 2020 00 00 156.0000 156.0000 63.15000 6.50300 1002.80 9.33 300234066532030 2020 01 00 156.0417 156.0417 63.15500 6.49700 1002.00 9.34 300234066532030 2020 02 00 156.0833 156.0833 63.16000 6.49700 1001.10 9.33 300234066532030 2020 03 00 156.1250 156.1250 63.16500 6.50600 1000.50 9.30 300234066532030 2020 04 00 156.1667 156.1667 63.16900 6.52400 1000.10 9.32 300234066532030 2020 05 00 156.2083 156.2083 63.17100 6.54600 999.60 9.31 300234066532030 2020 06 00 156.2500 156.2500 63.16900 6.57200 999.30 9.32 300234066532030 2020 07 00 156.2917 156.2917 63.16500 6.59600 999.10 9.36 300234066532030 2020 08 00 156.3333 156.3333 63.15900 6.61700 998.80 9.68 300234066532030 2020 09 00 156.3750 156.3750 63.15200 6.63300 998.70 9.74 300234066532030 2020 10 00 156.4167 156.4167 63.14400 6.64200 998.50 9.74 300234066532030 2020 11 00 156.4583 156.4583 63.13600 6.64400 998.40 9.86 300234066532030 2020 12 00 156.5000 156.5000 63.12800 6.64200 998.10 9.91 300234066532030 2020 13 00 156.5417 156.5417 63.12100 6.63600 997.90 9.76 300234066532030 2020 14 00 156.5833 156.5833 63.11600 6.62800 998.00 9.78 300234066532030 2020 15 00 156.6250 156.6250 63.11300 6.62300 998.00 9.81 300234066532030 2020 16 00 156.6667 156.6667 63.11100 6.62100 997.80 9.86 300234066532030 2020 17 00 156.7083 156.7083 63.11000 6.62300 997.50 9.81 300234066532030 2020 18 00 156.7500 156.7500 63.10900 6.62800 997.40 9.88 300234066532030 2020 19 00 156.7917 156.7917 63.10900 6.63500 997.40 9.83 300234066532030 2020 20 00 156.8333 156.8333 63.10800 6.64100 997.20 9.76 300234066532030 2020 21 00 156.8750 156.8750 63.10800 6.64600 997.00 9.76 300234066532030 2020 22 00 156.9167 156.9167 63.10700 6.64700 997.00 9.78 300234066532030 2020 23 00 156.9583 156.9583 63.10700 6.64500 996.60 9.74 300234066532030 2020 00 00 157.0000 157.0000 63.10700 6.64100 996.10 9.76 300234066532030 2020 01 00 157.0417 157.0417 63.10900 6.63700 995.50 9.70 300234066532030 2020 02 00 157.0833 157.0833 63.11200 6.63400 995.10 9.60 300234066532030 2020 03 00 157.1250 157.1250 63.11600 6.63600 994.80 9.59 300234066532030 2020 04 00 157.1667 157.1667 63.12100 6.64300 994.20 9.63 300234066532030 2020 05 00 157.2083 157.2083 63.12500 6.65100 993.80 9.64 300234066532030 2020 06 00 157.2500 157.2500 63.12800 6.66300 993.60 9.64 300234066532030 2020 07 00 157.2917 157.2917 63.13100 6.67500 993.50 9.69 300234066532030 2020 08 00 157.3333 157.3333 63.13500 6.68900 993.40 9.73 300234066532030 2020 09 00 157.3750 157.3750 63.13800 6.70000 993.30 9.74 300234066532030 2020 10 00 157.4167 157.4167 63.14100 6.71100 993.10 9.77 300234066532030 2020 11 00 157.4583 157.4583 63.14300 6.71900 992.90 9.78 300234066532030 2020 12 00 157.5000 157.5000 63.14500 6.72400 992.90 9.85 300234066532030 2020 13 00 157.5417 157.5417 63.14600 6.72500 992.80 9.88 300234066532030 2020 14 00 157.5833 157.5833 63.14800 6.72800 992.90 9.91 300234066532030 2020 15 00 157.6250 157.6250 63.14900 6.73200 992.90 9.91 300234066532030 2020 16 00 157.6667 157.6667 63.15000 6.73800 992.50 9.90 300234066532030 2020 17 00 157.7083 157.7083 63.15100 6.74400 992.30 9.89 300234066532030 2020 18 00 157.7500 157.7500 63.15200 6.75200 992.20 9.89 300234066532030 2020 19 00 157.7917 157.7917 63.15300 6.76200 992.40 9.89 300234066532030 2020 20 00 157.8333 157.8333 63.15400 6.77300 992.70 9.88 300234066532030 2020 21 00 157.8750 157.8750 63.15700 6.78000 992.90 9.87 300234066532030 2020 22 00 157.9167 157.9167 63.16100 6.78700 993.00 9.86 300234066532030 2020 23 00 157.9583 157.9583 63.16600 6.79500 992.90 9.84 300234066532030 2020 00 00 158.0000 158.0000 63.17000 6.80300 992.80 9.83 300234066532030 2020 01 00 158.0417 158.0417 63.17400 6.81200 992.90 9.82 300234066532030 2020 02 00 158.0833 158.0833 63.17700 6.82000 993.00 9.81 300234066532030 2020 03 00 158.1250 158.1250 63.18000 6.82900 992.90 9.81 300234066532030 2020 04 00 158.1667 158.1667 63.18200 6.83800 992.90 9.81 300234066532030 2020 05 00 158.2083 158.2083 63.18600 6.84900 993.00 9.81 300234066532030 2020 06 00 158.2500 158.2500 63.19000 6.85900 993.00 9.82 300234066532030 2020 07 00 158.2917 158.2917 63.19500 6.87200 993.10 9.82 300234066532030 2020 08 00 158.3333 158.3333 63.20000 6.88900 993.00 9.86 300234066532030 2020 09 00 158.3750 158.3750 63.20300 6.90700 992.70 9.98 300234066532030 2020 10 00 158.4167 158.4167 63.20700 6.92300 992.60 10.10 300234066532030 2020 11 00 158.4583 158.4583 63.20900 6.93400 992.50 10.03 300234066532030 2020 12 00 158.5000 158.5000 63.21100 6.94300 992.30 10.04 300234066532030 2020 13 00 158.5417 158.5417 63.21200 6.94700 992.30 10.11 300234066532030 2020 14 00 158.5833 158.5833 63.21300 6.95100 992.30 10.07 300234066532030 2020 15 00 158.6250 158.6250 63.21300 6.95200 992.20 10.04 300234066532030 2020 16 00 158.6667 158.6667 63.21300 6.95200 992.20 10.02 300234066532030 2020 17 00 158.7083 158.7083 63.21500 6.95300 992.10 10.09 300234066532030 2020 18 00 158.7500 158.7500 63.21700 6.95500 992.10 10.05 300234066532030 2020 19 00 158.7917 158.7917 63.22100 6.96200 992.30 10.04 300234066532030 2020 20 00 158.8333 158.8333 63.22400 6.97200 992.30 10.02 300234066532030 2020 21 00 158.8750 158.8750 63.22700 6.98500 992.40 10.01 300234066532030 2020 22 00 158.9167 158.9167 63.22900 6.99500 992.70 10.00 300234066532030 2020 23 00 158.9583 158.9583 63.23100 7.00400 992.90 9.98 300234066532030 2020 00 00 159.0000 159.0000 63.23100 7.00900 993.40 9.96 300234066532030 2020 01 00 159.0417 159.0417 63.23000 7.01100 993.80 9.90 300234066532030 2020 02 00 159.0833 159.0833 63.22800 7.00700 994.40 9.90 300234066532030 2020 03 00 159.1250 159.1250 63.22700 6.99800 995.30 9.84 300234066532030 2020 04 00 159.1667 159.1667 63.22700 6.98800 996.00 9.80 300234066532030 2020 05 00 159.2083 159.2083 63.23000 6.98000 996.90 9.87 300234066532030 2020 06 00 159.2500 159.2500 63.23600 6.97400 997.80 9.90 300234066532030 2020 07 00 159.2917 159.2917 63.24100 6.97300 998.80 9.90 300234066532030 2020 08 00 159.3333 159.3333 63.24600 6.97600 999.80 9.84 300234066532030 2020 09 00 159.3750 159.3750 63.25000 6.98400 1000.90 9.81 300234066532030 2020 10 00 159.4167 159.4167 63.25200 6.99400 1001.40 9.70 300234066532030 2020 11 00 159.4583 159.4583 63.25200 7.00300 1002.30 9.70 300234066532030 2020 12 00 159.5000 159.5000 63.24900 7.00600 1003.00 9.65 300234066532030 2020 13 00 159.5417 159.5417 63.24500 7.00500 1004.00 9.62 300234066532030 2020 14 00 159.5833 159.5833 63.23900 7.00100 1005.00 9.61 300234066532030 2020 15 00 159.6250 159.6250 63.23300 6.99300 1005.80 9.61 300234066532030 2020 16 00 159.6667 159.6667 63.22900 6.98400 1006.50 9.65 300234066532030 2020 17 00 159.7083 159.7083 63.22600 6.97800 1007.10 9.79 300234066532030 2020 18 00 159.7500 159.7500 63.22500 6.97600 1007.80 9.88 300234066532030 2020 19 00 159.7917 159.7917 63.22600 6.97600 1008.20 9.88 300234066532030 2020 20 00 159.8333 159.8333 63.22700 6.98000 1008.80 9.89 300234066532030 2020 21 00 159.8750 159.8750 63.22900 6.98700 1009.40 9.87 300234066532030 2020 22 00 159.9167 159.9167 63.23000 6.99900 1009.80 9.85 300234066532030 2020 23 00 159.9583 159.9583 63.23000 7.00900 1010.30 9.84 300234066532030 2020 00 00 160.0000 160.0000 63.22900 7.01600 1010.80 9.81 300234066532030 2020 01 00 160.0417 160.0417 63.22500 7.01800 1011.40 9.78 300234066532030 2020 02 00 160.0833 160.0833 63.22200 7.01300 1011.70 9.78 300234066532030 2020 03 00 160.1250 160.1250 63.21800 7.00600 1012.20 9.78 300234066532030 2020 04 00 160.1667 160.1667 63.21600 6.99700 1013.00 9.78 300234066532030 2020 05 00 160.2083 160.2083 63.21500 6.98800 1013.90 9.78 300234066532030 2020 06 00 160.2500 160.2500 63.21400 6.98100 1014.80 9.81 300234066532030 2020 07 00 160.2917 160.2917 63.21600 6.97900 1015.80 9.82 300234066532030 2020 08 00 160.3333 160.3333 63.21700 6.98300 1016.30 9.82 300234066532030 2020 09 00 160.3750 160.3750 63.21900 6.99300 1016.90 9.82 300234066532030 2020 10 00 160.4167 160.4167 63.22100 7.00700 1017.40 9.85 300234066532030 2020 11 00 160.4583 160.4583 63.22300 7.02300 1017.80 9.85 300234066532030 2020 12 00 160.5000 160.5000 63.22300 7.03900 1018.10 9.86 300234066532030 2020 13 00 160.5417 160.5417 63.22300 7.05100 1018.40 9.88 300234066532030 2020 14 00 160.5833 160.5833 63.22100 7.05900 1018.80 9.96 300234066532030 2020 15 00 160.6250 160.6250 63.22000 7.06000 1019.10 10.02 300234066532030 2020 16 00 160.6667 160.6667 63.21800 7.05800 1019.30 10.04 300234066532030 2020 17 00 160.7083 160.7083 63.21700 7.05300 1019.40 10.05 300234066532030 2020 18 00 160.7500 160.7500 63.21900 7.05000 1019.40 10.07 300234066532030 2020 19 00 160.7917 160.7917 63.22200 7.05000 1019.70 10.06 300234066532030 2020 20 00 160.8333 160.8333 63.22700 7.05300 1019.80 10.04 300234066532030 2020 21 00 160.8750 160.8750 63.23100 7.06200 1019.90 10.01 300234066532030 2020 22 00 160.9167 160.9167 63.23400 7.07600 1019.80 10.00 300234066532030 2020 23 00 160.9583 160.9583 63.23800 7.09100 1019.60 9.99 300234066532030 2020 00 00 161.0000 161.0000 63.23900 7.10500 1019.40 9.95 300234066532030 2020 01 00 161.0417 161.0417 63.24000 7.11300 1019.30 9.93 300234066532030 2020 02 00 161.0833 161.0833 63.24000 7.11600 1019.00 9.91 300234066532030 2020 03 00 161.1250 161.1250 63.23900 7.11600 1018.80 9.90 300234066532030 2020 04 00 161.1667 161.1667 63.23800 7.11400 1019.00 9.90 300234066532030 2020 05 00 161.2083 161.2083 63.23900 7.11100 1019.10 9.89 300234066532030 2020 06 00 161.2500 161.2500 63.24000 7.10700 1019.10 9.90 300234066532030 2020 07 00 161.2917 161.2917 63.24200 7.10400 1019.40 9.90 300234066532030 2020 08 00 161.3333 161.3333 63.24600 7.11000 1019.50 9.92 300234066532030 2020 09 00 161.3750 161.3750 63.24900 7.11900 1019.60 9.94 300234066532030 2020 10 00 161.4167 161.4167 63.25100 7.13100 1019.60 9.98 300234066532030 2020 11 00 161.4583 161.4583 63.25200 7.14300 1019.50 10.03 300234066532030 2020 12 00 161.5000 161.5000 63.25200 7.15300 1019.30 10.05 300234066532030 2020 13 00 161.5417 161.5417 63.25300 7.16000 1019.20 10.07 300234066532030 2020 14 00 161.5833 161.5833 63.25300 7.16200 1019.10 10.09 300234066532030 2020 15 00 161.6250 161.6250 63.25400 7.16100 1019.10 10.06 300234066532030 2020 16 00 161.6667 161.6667 63.25500 7.15800 1018.90 10.07 300234066532030 2020 17 00 161.7083 161.7083 63.25700 7.15100 1019.00 10.06 300234066532030 2020 18 00 161.7500 161.7500 63.26200 7.14500 1019.00 10.11 300234066532030 2020 19 00 161.7917 161.7917 63.26900 7.14900 1019.10 10.00 300234066532030 2020 20 00 161.8333 161.8333 63.27500 7.15700 1019.30 9.95 300234066532030 2020 21 00 161.8750 161.8750 63.28000 7.16900 1019.30 9.95 300234066532030 2020 22 00 161.9167 161.9167 63.28300 7.18300 1019.40 9.91 300234066532030 2020 23 00 161.9583 161.9583 63.28400 7.19500 1019.60 9.92 300234066532030 2020 00 00 162.0000 162.0000 63.28700 7.20400 1019.80 9.86 300234066532030 2020 01 00 162.0417 162.0417 63.29000 7.20900 1019.60 9.84 300234066532030 2020 02 00 162.0833 162.0833 63.29200 7.21400 1019.80 9.83 300234066532030 2020 03 00 162.1250 162.1250 63.29400 7.21500 1019.80 9.84 300234066532030 2020 04 00 162.1667 162.1667 63.29600 7.21200 1020.00 9.87 300234066532030 2020 05 00 162.2083 162.2083 63.29800 7.20900 1020.40 9.87 300234066532030 2020 06 00 162.2500 162.2500 63.30100 7.20500 1020.50 9.86 300234066532030 2020 07 00 162.2917 162.2917 63.30400 7.20300 1020.90 9.85 300234066532030 2020 08 00 162.3333 162.3333 63.30600 7.20500 1021.30 9.86 300234066532030 2020 09 00 162.3750 162.3750 63.30800 7.21000 1021.80 9.89 300234066532030 2020 10 00 162.4167 162.4167 63.31000 7.21800 1021.90 9.97 300234066532030 2020 11 00 162.4583 162.4583 63.31000 7.22600 1022.30 10.01 300234066532030 2020 12 00 162.5000 162.5000 63.31100 7.23500 1022.50 10.04 300234066532030 2020 13 00 162.5417 162.5417 63.31100 7.24300 1022.80 10.06 300234066532030 2020 14 00 162.5833 162.5833 63.31000 7.24600 1023.20 10.07 300234066532030 2020 15 00 162.6250 162.6250 63.31000 7.24500 1023.50 10.09 300234066532030 2020 16 00 162.6667 162.6667 63.30900 7.24200 1023.90 10.10 300234066532030 2020 17 00 162.7083 162.7083 63.31100 7.23600 1024.40 10.06 300234066532030 2020 18 00 162.7500 162.7500 63.31500 7.23100 1024.80 10.04 300234066532030 2020 19 00 162.7917 162.7917 63.31900 7.23100 1025.40 9.98 300234066532030 2020 20 00 162.8333 162.8333 63.32300 7.23300 1026.20 9.92 300234066532030 2020 21 00 162.8750 162.8750 63.32800 7.23900 1026.70 9.90 300234066532030 2020 22 00 162.9167 162.9167 63.33100 7.25200 1027.10 9.86 300234066532030 2020 23 00 162.9583 162.9583 63.33300 7.26600 1027.40 9.84 300234066532030 2020 00 00 163.0000 163.0000 63.33300 7.28400 1027.60 9.81 300234066532030 2020 01 00 163.0417 163.0417 63.33200 7.29500 1028.20 9.82 300234066532030 2020 02 00 163.0833 163.0833 63.32900 7.30100 1028.30 9.85 300234066532030 2020 03 00 163.1250 163.1250 63.32700 7.30400 1028.50 9.81 300234066532030 2020 04 00 163.1667 163.1667 63.32600 7.30200 1028.60 9.82 300234066532030 2020 05 00 163.2083 163.2083 63.32400 7.29800 1028.90 9.81 300234066532030 2020 06 00 163.2500 163.2500 63.32400 7.29100 1029.20 9.80 300234066532030 2020 07 00 163.2917 163.2917 63.32500 7.28800 1029.70 9.78 300234066532030 2020 08 00 163.3333 163.3333 63.32700 7.28800 1030.10 9.80 300234066532030 2020 09 00 163.3750 163.3750 63.32900 7.29200 1030.00 9.81 300234066532030 2020 10 00 163.4167 163.4167 63.32800 7.30000 1030.20 9.86 300234066532030 2020 11 00 163.4583 163.4583 63.32700 7.31000 1030.40 9.88 300234066532030 2020 12 00 163.5000 163.5000 63.32300 7.32000 1030.30 9.93 300234066532030 2020 13 00 163.5417 163.5417 63.31900 7.32600 1030.00 9.98 300234066532030 2020 14 00 163.5833 163.5833 63.31500 7.32600 1029.90 9.95 300234066532030 2020 15 00 163.6250 163.6250 63.31100 7.32300 1029.80 10.01 300234066532030 2020 16 00 163.6667 163.6667 63.31000 7.31400 1029.60 9.98 300234066532030 2020 17 00 163.7083 163.7083 63.30900 7.30400 1029.30 9.96 300234066532030 2020 18 00 163.7500 163.7500 63.31100 7.29400 1029.20 9.96 300234066532030 2020 19 00 163.7917 163.7917 63.31500 7.28600 1029.10 9.95 300234066532030 2020 20 00 163.8333 163.8333 63.32100 7.28400 1029.40 9.94 300234066532030 2020 21 00 163.8750 163.8750 63.32600 7.28600 1029.30 9.93 300234066532030 2020 22 00 163.9167 163.9167 63.32900 7.29200 1028.80 9.94 300234066532030 2020 23 00 163.9583 163.9583 63.33000 7.30000 1028.50 9.94 300234066532030 2020 00 00 164.0000 164.0000 63.33100 7.30900 1028.30 9.98 300234066532030 2020 01 00 164.0417 164.0417 63.33100 7.31900 1027.90 9.98 300234066532030 2020 02 00 164.0833 164.0833 63.32900 7.32900 1027.60 9.97 300234066532030 2020 03 00 164.1250 164.1250 63.32700 7.33300 1027.20 9.98 300234066532030 2020 04 00 164.1667 164.1667 63.32500 7.33300 1026.80 9.95 300234066532030 2020 05 00 164.2083 164.2083 63.32300 7.32900 1026.50 9.96 300234066532030 2020 06 00 164.2500 164.2500 63.32300 7.32500 1026.20 9.98 300234066532030 2020 07 00 164.2917 164.2917 63.32400 7.31900 1026.00 9.97 300234066532030 2020 08 00 164.3333 164.3333 63.32400 7.31800 1025.70 10.03 300234066532030 2020 09 00 164.3750 164.3750 63.32400 7.31800 1025.30 10.07 300234066532030 2020 10 00 164.4167 164.4167 63.32300 7.32200 1024.90 10.11 300234066532030 2020 11 00 164.4583 164.4583 63.32000 7.33000 1024.50 10.16 300234066532030 2020 12 00 164.5000 164.5000 63.31700 7.33700 1024.00 10.22 300234066532030 2020 13 00 164.5417 164.5417 63.31300 7.34200 1023.70 10.29 300234066532030 2020 14 00 164.5833 164.5833 63.30900 7.34700 1023.20 10.32 300234066532030 2020 15 00 164.6250 164.6250 63.30500 7.35000 1022.60 10.16 300234066532030 2020 16 00 164.6667 164.6667 63.30200 7.34900 1022.10 10.16 300234066532030 2020 17 00 164.7083 164.7083 63.29900 7.34400 1021.50 10.19 300234066532030 2020 18 00 164.7500 164.7500 63.29700 7.33600 1021.10 10.20 300234066532030 2020 19 00 164.7917 164.7917 63.29700 7.32800 1021.20 10.19 300234066532030 2020 20 00 164.8333 164.8333 63.29700 7.32200 1020.80 10.86 300234066532030 2020 21 00 164.8750 164.8750 63.29800 7.32000 1020.70 11.17 300234066532030 2020 22 00 164.9167 164.9167 63.30000 7.32300 1020.80 11.09 300234066532030 2020 23 00 164.9583 164.9583 63.30200 7.33000 1020.60 11.10 300234066532030 2020 00 00 165.0000 165.0000 63.30200 7.34000 1020.30 11.11 300234066532030 2020 01 00 165.0417 165.0417 63.30200 7.35000 1020.10 11.04 300234066532030 2020 02 00 165.0833 165.0833 63.30100 7.35900 1020.30 10.97 300234066532030 2020 03 00 165.1250 165.1250 63.29800 7.36400 1020.40 10.98 300234066532030 2020 04 00 165.1667 165.1667 63.29400 7.36500 1020.40 11.14 300234066532030 2020 05 00 165.2083 165.2083 63.29200 7.35900 1020.50 11.20 300234066532030 2020 06 00 165.2500 165.2500 63.29100 7.35000 1021.00 11.41 300234066532030 2020 07 00 165.2917 165.2917 63.29000 7.34300 1021.50 12.05 300234066532030 2020 08 00 165.3333 165.3333 63.29000 7.33400 1022.40 11.85 300234066532030 2020 09 00 165.3750 165.3750 63.29000 7.32600 1022.80 11.92 300234066532030 2020 10 00 165.4167 165.4167 63.29100 7.32000 1023.10 11.38 300234066532030 2020 11 00 165.4583 165.4583 63.29200 7.31700 1023.20 11.55 300234066532030 2020 12 00 165.5000 165.5000 63.29200 7.31700 1023.20 12.33 300234066532030 2020 13 00 165.5417 165.5417 63.29100 7.31800 1023.00 12.65 300234066532030 2020 14 00 165.5833 165.5833 63.29100 7.31900 1022.80 13.29 300234066532030 2020 15 00 165.6250 165.6250 63.29200 7.32000 1022.60 14.13 300234066532030 2020 16 00 165.6667 165.6667 63.29200 7.31900 1022.40 14.37 300234066532030 2020 17 00 165.7083 165.7083 63.29200 7.31600 1022.20 14.40 300234066532030 2020 18 00 165.7500 165.7500 63.29200 7.31200 1022.20 13.74 300234066532030 2020 19 00 165.7917 165.7917 63.29300 7.30800 1022.30 13.72 300234066532030 2020 20 00 165.8333 165.8333 63.29400 7.30500 1022.50 14.04 300234066532030 2020 21 00 165.8750 165.8750 63.29500 7.30400 1022.50 13.25 300234066532030 2020 22 00 165.9167 165.9167 63.29600 7.30300 1022.30 12.79 300234066532030 2020 23 00 165.9583 165.9583 63.29600 7.30300 1022.30 12.84 300234066532030 2020 00 00 166.0000 166.0000 63.29700 7.30500 1022.20 13.01 300234066532030 2020 01 00 166.0417 166.0417 63.29800 7.31000 1021.90 13.13 300234066532030 2020 02 00 166.0833 166.0833 63.29900 7.31700 1021.80 12.88 300234066532030 2020 03 00 166.1250 166.1250 63.29900 7.32100 1021.70 12.65 300234066532030 2020 04 00 166.1667 166.1667 63.29900 7.32700 1021.60 12.53 300234066532030 2020 05 00 166.2083 166.2083 63.29800 7.33000 1021.60 12.67 300234066532030 2020 06 00 166.2500 166.2500 63.29700 7.33100 1021.50 12.24 300234066532030 2020 07 00 166.2917 166.2917 63.29800 7.32800 1021.70 12.80 300234066532030 2020 08 00 166.3333 166.3333 63.29800 7.32400 1021.70 13.46 300234066532030 2020 09 00 166.3750 166.3750 63.29800 7.32200 1021.80 14.15 300234066532030 2020 10 00 166.4167 166.4167 63.30000 7.32100 1021.80 14.29 300234066532030 2020 11 00 166.4583 166.4583 63.30000 7.32200 1021.70 13.41 300234066532030 2020 12 00 166.5000 166.5000 63.29800 7.32200 1021.60 14.12 300234066532030 2020 13 00 166.5417 166.5417 63.29700 7.32300 1021.70 14.83 300234066532030 2020 14 00 166.5833 166.5833 63.29700 7.32400 1021.70 15.09 300234066532030 2020 15 00 166.6250 166.6250 63.29900 7.32500 1021.90 14.31 300234066532030 2020 16 00 166.6667 166.6667 63.30000 7.32700 1022.00 14.30 300234066532030 2020 17 00 166.7083 166.7083 63.30200 7.32800 1022.00 13.79 300234066532030 2020 18 00 166.7500 166.7500 63.30400 7.32800 1022.20 13.84 300234066532030 2020 19 00 166.7917 166.7917 63.30600 7.32900 1022.30 13.14 300234066532030 2020 20 00 166.8333 166.8333 63.30800 7.33100 1022.10 13.16 300234066532030 2020 21 00 166.8750 166.8750 63.30900 7.33400 1022.00 12.99 300234066532030 2020 22 00 166.9167 166.9167 63.31000 7.33800 1021.70 13.08 300234066532030 2020 23 00 166.9583 166.9583 63.31000 7.34200 1021.50 13.16 300234066532030 2020 00 00 167.0000 167.0000 63.30900 7.34600 1021.30 13.07 300234066532030 2020 01 00 167.0417 167.0417 63.30900 7.35000 1021.10 13.06 300234066532030 2020 02 00 167.0833 167.0833 63.30900 7.35700 1021.10 13.02 300234066532030 2020 03 00 167.1250 167.1250 63.30900 7.36400 1021.10 12.98 300234066532030 2020 04 00 167.1667 167.1667 63.30800 7.37000 1021.10 12.97 300234066532030 2020 05 00 167.2083 167.2083 63.30800 7.37300 1021.10 12.92 300234066532030 2020 06 00 167.2500 167.2500 63.30800 7.37500 1021.10 12.99 300234066532030 2020 07 00 167.2917 167.2917 63.30900 7.37600 1021.30 13.09 300234066532030 2020 08 00 167.3333 167.3333 63.31000 7.37700 1021.40 13.14 300234066532030 2020 09 00 167.3750 167.3750 63.31200 7.37800 1021.40 13.35 300234066532030 2020 10 00 167.4167 167.4167 63.31300 7.38000 1021.40 13.67 300234066532030 2020 11 00 167.4583 167.4583 63.31400 7.38400 1021.30 13.73 300234066532030 2020 12 00 167.5000 167.5000 63.31400 7.38900 1021.30 13.81 300234066532030 2020 13 00 167.5417 167.5417 63.31200 7.39200 1021.40 13.63 300234066532030 2020 14 00 167.5833 167.5833 63.31000 7.39600 1021.40 13.61 300234066532030 2020 15 00 167.6250 167.6250 63.30900 7.40100 1021.40 13.42 300234066532030 2020 16 00 167.6667 167.6667 63.30900 7.40400 1021.40 13.20 300234066532030 2020 17 00 167.7083 167.7083 63.30900 7.40700 1021.10 13.06 300234066532030 2020 18 00 167.7500 167.7500 63.31000 7.40800 1021.10 13.10 300234066532030 2020 19 00 167.7917 167.7917 63.31000 7.41000 1020.90 13.23 300234066532030 2020 20 00 167.8333 167.8333 63.31100 7.41100 1021.00 13.38 300234066532030 2020 21 00 167.8750 167.8750 63.31200 7.41200 1020.90 13.57 300234066532030 2020 22 00 167.9167 167.9167 63.31400 7.41300 1020.80 13.67 300234066532030 2020 23 00 167.9583 167.9583 63.31400 7.41500 1020.40 13.50 300234066532030 2020 00 00 168.0000 168.0000 63.31400 7.41700 1020.20 13.57 300234066532030 2020 01 00 168.0417 168.0417 63.31300 7.41900 1019.80 13.58 300234066532030 2020 02 00 168.0833 168.0833 63.31300 7.42000 1019.60 13.50 300234066532030 2020 03 00 168.1250 168.1250 63.31400 7.42200 1019.40 13.44 300234066532030 2020 04 00 168.1667 168.1667 63.31400 7.42500 1019.20 13.37 300234066532030 2020 05 00 168.2083 168.2083 63.31400 7.42900 1019.10 13.41 300234066532030 2020 06 00 168.2500 168.2500 63.31300 7.43100 1018.80 13.39 300234066532030 2020 07 00 168.2917 168.2917 63.31400 7.43100 1018.40 13.37 300234066532030 2020 08 00 168.3333 168.3333 63.31600 7.43100 1018.30 13.37 300234066532030 2020 09 00 168.3750 168.3750 63.31700 7.43200 1018.20 13.27 300234066532030 2020 10 00 168.4167 168.4167 63.31900 7.43400 1018.00 13.23 300234066532030 2020 11 00 168.4583 168.4583 63.32000 7.43800 1017.90 13.52 300234066532030 2020 12 00 168.5000 168.5000 63.31900 7.43900 1017.80 13.95 300234066532030 2020 13 00 168.5417 168.5417 63.31700 7.43900 1017.80 13.96 300234066532030 2020 14 00 168.5833 168.5833 63.31600 7.43800 1017.60 14.01 300234066532030 2020 15 00 168.6250 168.6250 63.31500 7.43900 1017.40 13.94 300234066532030 2020 16 00 168.6667 168.6667 63.31300 7.44000 1017.00 13.84 300234066532030 2020 17 00 168.7083 168.7083 63.31100 7.44000 1017.00 13.69 300234066532030 2020 18 00 168.7500 168.7500 63.31000 7.43800 1016.60 13.21 300234066532030 2020 19 00 168.7917 168.7917 63.30900 7.43500 1016.40 12.88 300234066532030 2020 20 00 168.8333 168.8333 63.30900 7.43300 1016.40 12.57 300234066532030 2020 21 00 168.8750 168.8750 63.31000 7.43000 1016.10 12.47 300234066532030 2020 22 00 168.9167 168.9167 63.31100 7.42800 1016.20 12.34 300234066532030 2020 23 00 168.9583 168.9583 63.31200 7.42800 1016.10 12.08 300234066532030 2020 00 00 169.0000 169.0000 63.31300 7.43100 1015.90 11.96 300234066532030 2020 01 00 169.0417 169.0417 63.31200 7.43600 1015.80 11.91 300234066532030 2020 02 00 169.0833 169.0833 63.31100 7.44000 1015.50 12.06 300234066532030 2020 03 00 169.1250 169.1250 63.30900 7.44200 1015.30 12.04 300234066532030 2020 04 00 169.1667 169.1667 63.30700 7.44400 1015.00 12.12 300234066532030 2020 05 00 169.2083 169.2083 63.30600 7.44500 1015.30 12.27 300234066532030 2020 06 00 169.2500 169.2500 63.30400 7.44600 1015.20 12.30 300234066532030 2020 07 00 169.2917 169.2917 63.30300 7.44500 1015.20 12.29 300234066532030 2020 08 00 169.3333 169.3333 63.30300 7.44200 1015.20 12.39 300234066532030 2020 09 00 169.3750 169.3750 63.30200 7.43800 1015.20 12.40 300234066532030 2020 10 00 169.4167 169.4167 63.30300 7.43300 1015.40 12.42 300234066532030 2020 11 00 169.4583 169.4583 63.30600 7.43100 1015.30 12.51 300234066532030 2020 12 00 169.5000 169.5000 63.30800 7.43400 1015.30 12.55 300234066532030 2020 13 00 169.5417 169.5417 63.30800 7.43700 1015.20 12.53 300234066532030 2020 14 00 169.5833 169.5833 63.30800 7.44100 1015.20 12.66 300234066532030 2020 15 00 169.6250 169.6250 63.30800 7.44600 1015.10 13.85 300234066532030 2020 16 00 169.6667 169.6667 63.30700 7.45000 1014.90 13.83 300234066532030 2020 17 00 169.7083 169.7083 63.30600 7.45200 1014.90 13.77 300234066532030 2020 18 00 169.7500 169.7500 63.30500 7.45500 1014.80 13.70 300234066532030 2020 19 00 169.7917 169.7917 63.30500 7.45700 1014.80 13.62 300234066532030 2020 20 00 169.8333 169.8333 63.30500 7.45900 1014.80 13.46 300234066532030 2020 21 00 169.8750 169.8750 63.30500 7.45800 1015.10 13.13 300234066532030 2020 22 00 169.9167 169.9167 63.30700 7.45500 1015.30 13.44 300234066532030 2020 23 00 169.9583 169.9583 63.30900 7.45300 1015.40 13.55 300234066532030 2020 00 00 170.0000 170.0000 63.31200 7.45100 1015.20 13.54 300234066532030 2020 01 00 170.0417 170.0417 63.31500 7.45400 1015.50 13.63 300234066532030 2020 02 00 170.0833 170.0833 63.31800 7.45900 1015.50 13.51 300234066532030 2020 03 00 170.1250 170.1250 63.32000 7.46600 1015.40 13.39 300234066532030 2020 04 00 170.1667 170.1667 63.32100 7.47400 1015.50 13.36 300234066532030 2020 05 00 170.2083 170.2083 63.32000 7.48100 1015.50 13.30 300234066532030 2020 06 00 170.2500 170.2500 63.31900 7.48600 1015.80 13.33 300234066532030 2020 07 00 170.2917 170.2917 63.31800 7.48700 1015.90 13.33 300234066532030 2020 08 00 170.3333 170.3333 63.31800 7.48700 1016.00 13.40 300234066532030 2020 09 00 170.3750 170.3750 63.32000 7.48500 1016.60 13.55 300234066532030 2020 10 00 170.4167 170.4167 63.32100 7.48300 1016.90 13.65 300234066532030 2020 11 00 170.4583 170.4583 63.32300 7.48000 1017.00 13.73 300234066532030 2020 12 00 170.5000 170.5000 63.32600 7.47700 1017.10 13.65 300234066532030 2020 13 00 170.5417 170.5417 63.32800 7.47500 1017.30 13.34 300234066532030 2020 14 00 170.5833 170.5833 63.33000 7.47500 1017.10 13.11 300234066532030 2020 15 00 170.6250 170.6250 63.33100 7.47600 1017.20 13.12 300234066532030 2020 16 00 170.6667 170.6667 63.32900 7.47800 1017.20 13.17 300234066532030 2020 17 00 170.7083 170.7083 63.32600 7.48000 1017.10 13.11 300234066532030 2020 18 00 170.7500 170.7500 63.32300 7.48000 1017.20 12.88 300234066532030 2020 19 00 170.7917 170.7917 63.31900 7.47800 1017.30 12.93 300234066532030 2020 20 00 170.8333 170.8333 63.31700 7.47400 1017.20 12.84 300234066532030 2020 21 00 170.8750 170.8750 63.31500 7.46700 1017.40 12.63 300234066532030 2020 22 00 170.9167 170.9167 63.31500 7.45800 1017.70 12.40 300234066532030 2020 23 00 170.9583 170.9583 63.34300 7.40800 1017.90 12.40 300234066532030 2020 00 00 171.0000 171.0000 63.31700 7.43900 1018.00 12.53 300234066532030 2020 01 00 171.0417 171.0417 63.31900 7.43300 1018.30 12.33 300234066532030 2020 02 00 171.0833 171.0833 63.32100 7.43100 1018.10 12.15 300234066532030 2020 03 00 171.1250 171.1250 63.32200 7.43500 1018.00 11.87 300234066532030 2020 04 00 171.1667 171.1667 63.32300 7.44200 1018.00 11.82 300234066532030 2020 05 00 171.2083 171.2083 63.32200 7.45000 1018.10 11.85 300234066532030 2020 06 00 171.2500 171.2500 63.31800 7.45700 1018.00 11.83 300234066532030 2020 07 00 171.2917 171.2917 63.31400 7.46000 1017.70 11.83 300234066532030 2020 08 00 171.3333 171.3333 63.31000 7.45900 1017.70 11.92 300234066532030 2020 09 00 171.3750 171.3750 63.30700 7.45400 1017.70 11.93 300234066532030 2020 10 00 171.4167 171.4167 63.30600 7.44800 1017.70 11.95 300234066532030 2020 11 00 171.4583 171.4583 63.30600 7.44100 1017.60 11.97 300234066532030 2020 12 00 171.5000 171.5000 63.30800 7.43200 1017.60 11.97 300234066532030 2020 13 00 171.5417 171.5417 63.31000 7.42800 1017.20 11.89 300234066532030 2020 14 00 171.5833 171.5833 63.31200 7.42600 1016.90 11.76 300234066532030 2020 15 00 171.6250 171.6250 63.31300 7.42900 1016.50 11.76 300234066532030 2020 16 00 171.6667 171.6667 63.31300 7.43200 1016.10 12.00 300234066532030 2020 17 00 171.7083 171.7083 63.31300 7.43800 1015.80 12.11 300234066532030 2020 18 00 171.7500 171.7500 63.31100 7.44500 1015.40 12.06 300234066532030 2020 19 00 171.7917 171.7917 63.30800 7.45000 1015.10 12.13 300234066532030 2020 20 00 171.8333 171.8333 63.30600 7.45200 1014.90 12.26 300234066532030 2020 21 00 171.8750 171.8750 63.30400 7.44900 1014.70 11.98 300234066532030 2020 22 00 171.9167 171.9167 63.30300 7.44400 1014.80 11.88 300234066532030 2020 23 00 171.9583 171.9583 63.30300 7.43700 1014.80 11.97 300234066532030 2020 00 00 172.0000 172.0000 63.30400 7.43000 1014.30 11.90 300234066532030 2020 01 00 172.0417 172.0417 63.30600 7.42400 1014.30 11.88 300234066532030 2020 02 00 172.0833 172.0833 63.31000 7.42000 1014.30 11.84 300234066532030 2020 03 00 172.1250 172.1250 63.31400 7.42000 1014.00 11.86 300234066532030 2020 04 00 172.1667 172.1667 63.31700 7.42500 1014.00 11.88 300234066532030 2020 05 00 172.2083 172.2083 63.31800 7.43500 1014.00 11.93 300234066532030 2020 06 00 172.2500 172.2500 63.31700 7.44500 1014.20 12.04 300234066532030 2020 07 00 172.2917 172.2917 63.31600 7.45300 1014.40 12.03 300234066532030 2020 08 00 172.3333 172.3333 63.31400 7.45800 1014.70 12.03 300234066532030 2020 09 00 172.3750 172.3750 63.31300 7.45700 1015.00 12.08 300234066532030 2020 10 00 172.4167 172.4167 63.31200 7.45500 1015.40 12.77 300234066532030 2020 11 00 172.4583 172.4583 63.31300 7.45100 1015.90 13.73 300234066532030 2020 12 00 172.5000 172.5000 63.31400 7.44500 1016.10 13.68 300234066532030 2020 13 00 172.5417 172.5417 63.31600 7.43900 1016.30 13.50 300234066532030 2020 14 00 172.5833 172.5833 63.31900 7.43500 1016.40 13.26 300234066532030 2020 15 00 172.6250 172.6250 63.32200 7.43500 1016.70 13.30 300234066532030 2020 16 00 172.6667 172.6667 63.32500 7.43800 1016.60 13.42 300234066532030 2020 17 00 172.7083 172.7083 63.32600 7.44500 1016.90 13.34 300234066532030 2020 18 00 172.7500 172.7500 63.32800 7.45300 1017.40 13.56 300234066532030 2020 19 00 172.7917 172.7917 63.32700 7.46200 1017.80 13.46 300234066532030 2020 20 00 172.8333 172.8333 63.32600 7.46700 1017.90 13.00 300234066532030 2020 21 00 172.8750 172.8750 63.32600 7.47000 1017.70 12.90 300234066532030 2020 22 00 172.9167 172.9167 63.32600 7.47200 1017.90 12.94 300234066532030 2020 23 00 172.9583 172.9583 63.32600 7.47200 1017.90 13.06 300234066532030 2020 00 00 173.0000 173.0000 63.32700 7.46800 1017.80 12.86 300234066532030 2020 01 00 173.0417 173.0417 63.33000 7.46300 1017.70 12.82 300234066532030 2020 02 00 173.0833 173.0833 63.33400 7.46000 1017.40 12.74 300234066532030 2020 03 00 173.1250 173.1250 63.33800 7.46000 1016.80 12.48 300234066532030 2020 04 00 173.1667 173.1667 63.34200 7.46300 1016.50 12.93 300234066532030 2020 05 00 173.2083 173.2083 63.34500 7.47000 1016.40 13.19 300234066532030 2020 06 00 173.2500 173.2500 63.34700 7.47700 1016.20 13.22 300234066532030 2020 07 00 173.2917 173.2917 63.34900 7.48400 1016.00 13.24 300234066532030 2020 08 00 173.3333 173.3333 63.35100 7.49200 1015.90 13.22 300234066532030 2020 09 00 173.3750 173.3750 63.35200 7.49800 1015.60 13.48 300234066532030 2020 10 00 173.4167 173.4167 63.35400 7.50300 1015.10 13.79 300234066532030 2020 11 00 173.4583 173.4583 63.35600 7.50300 1014.80 14.32 300234066532030 2020 12 00 173.5000 173.5000 63.36000 7.50300 1014.70 14.71 300234066532030 2020 13 00 173.5417 173.5417 63.36400 7.50100 1014.50 15.15 300234066532030 2020 14 00 173.5833 173.5833 63.36900 7.49900 1014.90 15.27 300234066532030 2020 15 00 173.6250 173.6250 63.37400 7.50000 1014.70 14.62 300234066532030 2020 16 00 173.6667 173.6667 63.37900 7.50400 1014.40 14.58 300234066532030 2020 17 00 173.7083 173.7083 63.38400 7.50900 1014.30 14.48 300234066532030 2020 18 00 173.7500 173.7500 63.39000 7.51500 1014.60 14.54 300234066532030 2020 19 00 173.7917 173.7917 63.39500 7.52200 1014.60 14.40 300234066532030 2020 20 00 173.8333 173.8333 63.40100 7.52800 1014.70 14.48 300234066532030 2020 21 00 173.8750 173.8750 63.40700 7.53500 1015.20 14.36 300234066532030 2020 22 00 173.9167 173.9167 63.41300 7.54100 1015.50 14.27 300234066532030 2020 23 00 173.9583 173.9583 63.41900 7.54600 1015.70 14.34 300234066532030 2020 00 00 174.0000 174.0000 63.42600 7.55000 1015.60 14.26 300234066532030 2020 01 00 174.0417 174.0417 63.43200 7.55400 1015.60 14.02 300234066532030 2020 02 00 174.0833 174.0833 63.43800 7.55600 1015.60 13.84 300234066532030 2020 03 00 174.1250 174.1250 63.44500 7.55800 1015.50 13.68 300234066532030 2020 04 00 174.1667 174.1667 63.45200 7.55800 1015.50 13.75 300234066532030 2020 05 00 174.2083 174.2083 63.46000 7.56000 1015.60 13.73 300234066532030 2020 06 00 174.2500 174.2500 63.47100 7.56400 1015.40 13.45 300234066532030 2020 07 00 174.2917 174.2917 63.48200 7.57500 1016.10 13.14 300234066532030 2020 08 00 174.3333 174.3333 63.49300 7.58900 1016.00 13.32 300234066532030 2020 09 00 174.3750 174.3750 63.50300 7.60500 1016.30 13.42 300234066532030 2020 10 00 174.4167 174.4167 63.51100 7.62200 1016.60 13.47 300234066532030 2020 11 00 174.4583 174.4583 63.51700 7.63300 1017.20 13.54 300234066532030 2020 12 00 174.5000 174.5000 63.52400 7.64100 1018.20 13.91 300234066532030 2020 13 00 174.5417 174.5417 63.53100 7.64400 1018.60 13.58 300234066532030 2020 14 00 174.5833 174.5833 63.54000 7.64500 1018.90 14.05 300234066532030 2020 15 00 174.6250 174.6250 63.54900 7.64800 1019.50 13.97 300234066532030 2020 16 00 174.6667 174.6667 63.55900 7.65300 1019.70 13.80 300234066532030 2020 17 00 174.7083 174.7083 63.56900 7.66400 1019.90 13.80 300234066532030 2020 18 00 174.7500 174.7500 63.57900 7.67800 1020.10 13.93 300234066532030 2020 19 00 174.7917 174.7917 63.58900 7.69700 1019.90 14.10 300234066532030 2020 20 00 174.8333 174.8333 63.59900 7.72000 1020.20 14.14 300234066532030 2020 21 00 174.8750 174.8750 63.60800 7.74600 1020.60 14.01 300234066532030 2020 22 00 174.9167 174.9167 63.61400 7.77300 1020.70 13.89 300234066532030 2020 23 00 174.9583 174.9583 63.61700 7.79500 1020.50 13.78 300234066532030 2020 00 00 175.0000 175.0000 63.61900 7.80800 1020.50 13.76 300234066532030 2020 01 00 175.0417 175.0417 63.62200 7.81200 1020.70 13.64 300234066532030 2020 02 00 175.0833 175.0833 63.62800 7.81100 1020.80 13.57 300234066532030 2020 03 00 175.1250 175.1250 63.63600 7.81100 1020.30 13.52 300234066532030 2020 04 00 175.1667 175.1667 63.64500 7.81400 1019.80 13.38 300234066532030 2020 05 00 175.2083 175.2083 63.65400 7.82100 1019.20 13.54 300234066532030 2020 06 00 175.2500 175.2500 63.66400 7.83100 1019.10 13.60 300234066532030 2020 07 00 175.2917 175.2917 63.67300 7.84700 1018.70 13.62 300234066532030 2020 08 00 175.3333 175.3333 63.68000 7.86700 1018.60 13.62 300234066532030 2020 09 00 175.3750 175.3750 63.68600 7.88600 1018.70 13.87 300234066532030 2020 10 00 175.4167 175.4167 63.69200 7.90200 1018.90 14.51 300234066532030 2020 11 00 175.4583 175.4583 63.69700 7.91400 1019.40 14.98 300234066532030 2020 12 00 175.5000 175.5000 63.70300 7.92200 1020.10 14.16 300234066532030 2020 13 00 175.5417 175.5417 63.70900 7.93000 1021.00 13.81 300234066532030 2020 14 00 175.5833 175.5833 63.71400 7.93600 1021.70 14.24 300234066532030 2020 15 00 175.6250 175.6250 63.72000 7.93900 1022.40 14.23 300234066532030 2020 16 00 175.6667 175.6667 63.72700 7.94200 1022.90 14.06 300234066532030 2020 17 00 175.7083 175.7083 63.73500 7.94500 1023.90 14.04 300234066532030 2020 18 00 175.7500 175.7500 63.74400 7.95100 1024.20 13.89 300234066532030 2020 19 00 175.7917 175.7917 63.75300 7.95900 1024.80 13.77 300234066532030 2020 20 00 175.8333 175.8333 63.76400 7.97000 1025.10 13.69 300234066532030 2020 21 00 175.8750 175.8750 63.77400 7.98600 1025.20 13.58 300234066532030 2020 22 00 175.9167 175.9167 63.78300 8.00300 1025.30 13.58 300234066532030 2020 23 00 175.9583 175.9583 63.79400 8.02000 1025.20 13.62 300234066532030 2020 00 00 176.0000 176.0000 63.80200 8.04100 1025.30 13.61 300234066532030 2020 01 00 176.0417 176.0417 63.80800 8.05600 1025.40 13.55 300234066532030 2020 02 00 176.0833 176.0833 63.81500 8.06800 1025.00 13.45 300234066532030 2020 03 00 176.1250 176.1250 63.82200 8.07800 1024.90 13.37 300234066532030 2020 04 00 176.1667 176.1667 63.83000 8.08800 1025.00 13.46 300234066532030 2020 05 00 176.2083 176.2083 63.83500 8.09800 1024.80 13.22 300234066532030 2020 06 00 176.2500 176.2500 63.84000 8.10400 1024.70 13.01 300234066532030 2020 07 00 176.2917 176.2917 63.84800 8.11100 1024.60 13.16 300234066532030 2020 08 00 176.3333 176.3333 63.85900 8.12700 1024.80 13.29 300234066532030 2020 09 00 176.3750 176.3750 63.87100 8.15000 1025.10 13.61 300234066532030 2020 10 00 176.4167 176.4167 63.88200 8.18100 1025.10 13.95 300234066532030 2020 11 00 176.4583 176.4583 63.89200 8.21500 1025.00 13.95 300234066532030 2020 12 00 176.5000 176.5000 63.89900 8.24500 1025.20 14.28 300234066532030 2020 13 00 176.5417 176.5417 63.90500 8.26700 1025.20 14.58 300234066532030 2020 14 00 176.5833 176.5833 63.91000 8.28600 1024.80 14.02 300234066532030 2020 15 00 176.6250 176.6250 63.91400 8.30000 1024.50 13.93 300234066532030 2020 16 00 176.6667 176.6667 63.92100 8.31000 1024.40 14.13 300234066532030 2020 17 00 176.7083 176.7083 63.92600 8.32200 1023.90 13.73 300234066532030 2020 18 00 176.7500 176.7500 63.93200 8.33700 1023.20 13.64 300234066532030 2020 19 00 176.7917 176.7917 63.93900 8.35400 1022.70 13.36 300234066532030 2020 20 00 176.8333 176.8333 63.94600 8.37000 1023.30 13.24 300234066532030 2020 21 00 176.8750 176.8750 63.95400 8.39200 1024.00 13.41 300234066532030 2020 22 00 176.9167 176.9167 63.96200 8.41500 1024.30 13.21 300234066532030 2020 23 00 176.9583 176.9583 63.96900 8.43900 1024.60 13.23 300234066532030 2020 00 00 177.0000 177.0000 63.97400 8.46300 1025.00 13.36 300234066532030 2020 01 00 177.0417 177.0417 63.97900 8.48000 1025.20 13.42 300234066532030 2020 02 00 177.0833 177.0833 63.98400 8.49000 1025.40 13.50 300234066532030 2020 03 00 177.1250 177.1250 63.99000 8.50600 1026.00 12.78 300234066532030 2020 04 00 177.1667 177.1667 63.99400 8.51600 1026.20 13.62 300234066532030 2020 05 00 177.2083 177.2083 64.00000 8.52500 1026.40 13.22 300234066532030 2020 06 00 177.2500 177.2500 64.00800 8.53300 1026.60 13.21 300234066532030 2020 07 00 177.2917 177.2917 64.01300 8.54500 1027.10 13.01 300234066532030 2020 08 00 177.3333 177.3333 64.01900 8.56100 1027.20 13.32 300234066532030 2020 09 00 177.3750 177.3750 64.02500 8.58400 1027.30 13.67 300234066532030 2020 10 00 177.4167 177.4167 64.03000 8.60900 1027.20 14.28 300234066532030 2020 11 00 177.4583 177.4583 64.03600 8.63300 1026.90 14.50 300234066532030 2020 12 00 177.5000 177.5000 64.04100 8.66000 1026.80 14.30 300234066532030 2020 13 00 177.5417 177.5417 64.04400 8.68500 1026.60 14.60 300234066532030 2020 14 00 177.5833 177.5833 64.04400 8.70000 1026.30 15.11 300234066532030 2020 15 00 177.6250 177.6250 64.04700 8.70700 1026.20 14.97 300234066532030 2020 16 00 177.6667 177.6667 64.04700 8.71000 1026.10 15.54 300234066532030 2020 17 00 177.7083 177.7083 64.04800 8.70700 1025.60 15.26 300234066532030 2020 18 00 177.7500 177.7500 64.05100 8.70000 1025.20 15.07 300234066532030 2020 19 00 177.7917 177.7917 64.05700 8.69600 1025.00 14.71 300234066532030 2020 20 00 177.8333 177.8333 64.06500 8.70100 1024.70 14.32 300234066532030 2020 21 00 177.8750 177.8750 64.07300 8.71800 1024.60 13.99 300234066532030 2020 22 00 177.9167 177.9167 64.07900 8.74100 1024.30 13.81 300234066532030 2020 23 00 177.9583 177.9583 64.08300 8.76600 1023.80 13.84 300234066532030 2020 00 00 178.0000 178.0000 64.08600 8.79100 1022.90 14.04 300234066532030 2020 01 00 178.0417 178.0417 64.08700 8.81400 1022.40 13.88 300234066532030 2020 02 00 178.0833 178.0833 64.08700 8.82900 1022.00 14.06 300234066532030 2020 03 00 178.1250 178.1250 64.08500 8.83600 1021.80 13.84 300234066532030 2020 04 00 178.1667 178.1667 64.08200 8.83200 1021.60 13.37 300234066532030 2020 05 00 178.2083 178.2083 64.07900 8.82200 1021.30 13.09 300234066532030 2020 06 00 178.2500 178.2500 64.07900 8.81100 1020.90 13.30 300234066532030 2020 07 00 178.2917 178.2917 64.08000 8.80200 1020.40 13.05 300234066532030 2020 08 00 178.3333 178.3333 64.08300 8.79700 1020.10 12.89 300234066532030 2020 09 00 178.3750 178.3750 64.08700 8.79800 1019.80 12.26 300234066532030 2020 10 00 178.4167 178.4167 64.09100 8.80600 1019.70 12.64 300234066532030 2020 11 00 178.4583 178.4583 64.09300 8.82200 1019.30 12.22 300234066532030 2020 12 00 178.5000 178.5000 64.09400 8.84300 1019.00 12.42 300234066532030 2020 13 00 178.5417 178.5417 64.09200 8.86100 1018.50 12.74 300234066532030 2020 14 00 178.5833 178.5833 64.09000 8.87100 1018.20 12.96 300234066532030 2020 15 00 178.6250 178.6250 64.08700 8.87000 1018.10 13.15 300234066532030 2020 16 00 178.6667 178.6667 64.08600 8.86300 1017.60 13.13 300234066532030 2020 17 00 178.7083 178.7083 64.08900 8.85000 1017.10 13.11 300234066532030 2020 18 00 178.7500 178.7500 64.09100 8.83800 1016.60 12.86 300234066532030 2020 19 00 178.7917 178.7917 64.09500 8.83000 1016.70 12.34 300234066532030 2020 20 00 178.8333 178.8333 64.10000 8.82600 1016.70 11.99 300234066532030 2020 21 00 178.8750 178.8750 64.10800 8.82800 1016.50 11.74 300234066532030 2020 22 00 178.9167 178.9167 64.11400 8.84000 1016.20 11.61 300234066532030 2020 23 00 178.9583 178.9583 64.11900 8.85800 1015.70 11.56 300234066532030 2020 00 00 179.0000 179.0000 64.12100 8.88000 1015.40 11.55 300234066532030 2020 01 00 179.0417 179.0417 64.12000 8.90000 1015.10 11.57 300234066532030 2020 02 00 179.0833 179.0833 64.11600 8.91600 1014.70 11.58 300234066532030 2020 03 00 179.1250 179.1250 64.11200 8.92200 1014.10 11.67 300234066532030 2020 04 00 179.1667 179.1667 64.10900 8.91700 1013.50 11.76 300234066532030 2020 05 00 179.2083 179.2083 64.10800 8.90700 1013.00 11.71 300234066532030 2020 06 00 179.2500 179.2500 64.11000 8.89500 1012.90 11.63 300234066532030 2020 07 00 179.2917 179.2917 64.11400 8.88500 1012.70 11.52 300234066532030 2020 08 00 179.3333 179.3333 64.11900 8.87600 1012.40 11.57 300234066532030 2020 09 00 179.3750 179.3750 64.12400 8.87300 1012.10 11.58 300234066532030 2020 10 00 179.4167 179.4167 64.13000 8.87500 1011.90 11.60 300234066532030 2020 11 00 179.4583 179.4583 64.13400 8.88700 1011.30 11.70 300234066532030 2020 12 00 179.5000 179.5000 64.13700 8.90400 1010.80 11.76 300234066532030 2020 13 00 179.5417 179.5417 64.13700 8.92600 1010.20 11.80 300234066532030 2020 14 00 179.5833 179.5833 64.13700 8.94400 1009.60 11.91 300234066532030 2020 15 00 179.6250 179.6250 64.13300 8.95800 1009.00 12.16 300234066532030 2020 16 00 179.6667 179.6667 64.13000 8.96200 1008.40 12.13 300234066532030 2020 17 00 179.7083 179.7083 64.12800 8.95600 1007.90 12.01 300234066532030 2020 18 00 179.7500 179.7500 64.12700 8.94500 1007.60 12.06 300234066532030 2020 19 00 179.7917 179.7917 64.12800 8.93000 1007.20 13.94 300234066532030 2020 20 00 179.8333 179.8333 64.13200 8.91900 1006.60 14.18 300234066532030 2020 21 00 179.8750 179.8750 64.13800 8.91100 1006.20 14.00 300234066532030 2020 22 00 179.9167 179.9167 64.14500 8.91100 1005.90 13.99 300234066532030 2020 23 00 179.9583 179.9583 64.15300 8.92200 1005.30 13.92 300234066532030 2020 00 00 180.0000 180.0000 64.15900 8.94100 1005.20 13.93 300234066532030 2020 01 00 180.0417 180.0417 64.16300 8.96500 1005.00 13.86 300234066532030 2020 02 00 180.0833 180.0833 64.16400 8.99100 1004.90 13.60 300234066532030 2020 03 00 180.1250 180.1250 64.16200 9.01200 1004.80 13.44 300234066532030 2020 04 00 180.1667 180.1667 64.16000 9.02400 1004.70 13.40 300234066532030 2020 05 00 180.2083 180.2083 64.15900 9.02900 1004.90 13.41 300234066532030 2020 06 00 180.2500 180.2500 64.15800 9.02500 1005.00 13.12 300234066532030 2020 07 00 180.2917 180.2917 64.15900 9.01700 1005.00 13.15 300234066532030 2020 08 00 180.3333 180.3333 64.16300 9.01000 1005.00 13.17 300234066532030 2020 09 00 180.3750 180.3750 64.16800 9.00500 1005.10 13.31 300234066532030 2020 10 00 180.4167 180.4167 64.17400 9.00300 1004.90 13.27 300234066532030 2020 11 00 180.4583 180.4583 64.18200 9.01200 1004.60 13.17 300234066532030 2020 12 00 180.5000 180.5000 64.18900 9.02600 1004.30 13.19 300234066532030 2020 13 00 180.5417 180.5417 64.19500 9.04700 1004.00 13.28 300234066532030 2020 14 00 180.5833 180.5833 64.19700 9.07500 1003.90 13.61 300234066532030 2020 15 00 180.6250 180.6250 64.19800 9.10100 1003.80 13.83 300234066532030 2020 16 00 180.6667 180.6667 64.19900 9.12200 1003.60 13.82 300234066532030 2020 17 00 180.7083 180.7083 64.20100 9.13600 1003.80 13.74 300234066532030 2020 18 00 180.7500 180.7500 64.20200 9.14500 1003.80 13.94 300234066532030 2020 19 00 180.7917 180.7917 64.20200 9.14900 1004.10 14.11 300234066532030 2020 20 00 180.8333 180.8333 64.20200 9.14600 1004.70 14.01 300234066532030 2020 21 00 180.8750 180.8750 64.20500 9.14100 1005.30 13.90 300234066532030 2020 22 00 180.9167 180.9167 64.20900 9.13900 1005.30 13.72 300234066532030 2020 23 00 180.9583 180.9583 64.21500 9.14300 1005.40 13.62 300234066532030 2020 00 00 181.0000 181.0000 64.22200 9.15400 1004.90 13.57 300234066532030 2020 01 00 181.0417 181.0417 64.22900 9.17400 1004.90 13.55 300234066532030 2020 02 00 181.0833 181.0833 64.23400 9.20200 1004.40 13.59 300234066532030 2020 03 00 181.1250 181.1250 64.23800 9.23100 1003.80 13.62 300234066532030 2020 04 00 181.1667 181.1667 64.24100 9.25800 1002.90 13.68 300234066532030 2020 05 00 181.2083 181.2083 64.24200 9.28200 1002.30 13.66 300234066532030 2020 06 00 181.2500 181.2500 64.24100 9.29900 1001.80 13.75 300234066532030 2020 07 00 181.2917 181.2917 64.24100 9.30700 1001.70 13.89 300234066532030 2020 08 00 181.3333 181.3333 64.24400 9.31300 1001.60 13.94 300234066532030 2020 09 00 181.3750 181.3750 64.24800 9.31800 1001.70 13.95 300234066532030 2020 10 00 181.4167 181.4167 64.25400 9.32600 1001.80 13.87 300234066532030 2020 11 00 181.4583 181.4583 64.25900 9.33800 1001.50 13.67 300234066532030 2020 12 00 181.5000 181.5000 64.26500 9.35500 1001.40 13.62 300234066532030 2020 13 00 181.5417 181.5417 64.27100 9.37700 1001.20 13.72 300234066532030 2020 14 00 181.5833 181.5833 64.27600 9.40300 1000.90 13.83 300234066532030 2020 15 00 181.6250 181.6250 64.28000 9.43200 1000.50 13.97 300234066532030 2020 16 00 181.6667 181.6667 64.28200 9.46000 1000.50 13.87 300234066532030 2020 17 00 181.7083 181.7083 64.28300 9.48300 1000.20 13.77 300234066532030 2020 18 00 181.7500 181.7500 64.28500 9.50300 999.90 13.70 300234066532030 2020 19 00 181.7917 181.7917 64.28700 9.52000 999.90 13.67 300234066532030 2020 20 00 181.8333 181.8333 64.29100 9.53300 999.60 13.56 300234066532030 2020 21 00 181.8750 181.8750 64.29400 9.54200 999.30 13.27 300234066532030 2020 22 00 181.9167 181.9167 64.29700 9.54900 998.90 13.28 300234066532030 2020 23 00 181.9583 181.9583 64.30100 9.55500 998.50 13.40 300234066532030 2020 00 00 182.0000 182.0000 64.30600 9.56100 997.70 13.43 300234066532030 2020 01 00 182.0417 182.0417 64.31300 9.57200 996.90 13.42 300234066532030 2020 02 00 182.0833 182.0833 64.32000 9.58600 996.00 13.36 300234066532030 2020 03 00 182.1250 182.1250 64.32500 9.60300 995.70 13.32 300234066532030 2020 04 00 182.1667 182.1667 64.33000 9.62100 995.80 13.31 300234066532030 2020 05 00 182.2083 182.2083 64.33300 9.63600 995.70 13.32 300234066532030 2020 06 00 182.2500 182.2500 64.33700 9.64900 995.70 13.19 300234066532030 2020 07 00 182.2917 182.2917 64.33800 9.65600 996.00 13.40 300234066532030 2020 08 00 182.3333 182.3333 64.34000 9.65500 996.10 13.40 300234066532030 2020 09 00 182.3750 182.3750 64.34400 9.65100 996.30 13.25 300234066532030 2020 10 00 182.4167 182.4167 64.34900 9.64600 996.30 13.29 300234066532030 2020 11 00 182.4583 182.4583 64.35500 9.63900 996.30 13.25 300234066532030 2020 12 00 182.5000 182.5000 64.36100 9.63700 996.30 13.31 300234066532030 2020 13 00 182.5417 182.5417 64.36700 9.64000 996.50 13.27 300234066532030 2020 14 00 182.5833 182.5833 64.37300 9.64900 996.60 13.20 300234066532030 2020 15 00 182.6250 182.6250 64.37700 9.66200 996.40 13.17 300234066532030 2020 16 00 182.6667 182.6667 64.38100 9.67600 996.30 13.14 300234066532030 2020 17 00 182.7083 182.7083 64.38300 9.69300 996.10 13.11 300234066532030 2020 18 00 182.7500 182.7500 64.38200 9.70600 996.10 13.08 300234066532030 2020 19 00 182.7917 182.7917 64.38000 9.71400 996.10 13.03 300234066532030 2020 20 00 182.8333 182.8333 64.37700 9.71700 996.40 12.98 300234066532030 2020 21 00 182.8750 182.8750 64.37500 9.70900 996.70 12.91 300234066532030 2020 22 00 182.9167 182.9167 64.37400 9.69700 996.90 12.84 300234066532030 2020 23 00 182.9583 182.9583 64.37500 9.68400 996.90 12.79 300234066532030 2020 00 00 183.0000 183.0000 64.37900 9.67600 997.00 12.72 300234066532030 2020 01 00 183.0417 183.0417 64.38300 9.67300 997.00 12.63 300234066532030 2020 02 00 183.0833 183.0833 64.38900 9.67900 996.90 12.56 300234066532030 2020 03 00 183.1250 183.1250 64.39200 9.69200 996.90 12.50 300234066532030 2020 04 00 183.1667 183.1667 64.39500 9.70800 997.00 12.48 300234066532030 2020 05 00 183.2083 183.2083 64.39500 9.72800 996.90 12.45 300234066532030 2020 06 00 183.2500 183.2500 64.39300 9.74500 997.20 12.43 300234066532030 2020 07 00 183.2917 183.2917 64.39000 9.75900 997.20 12.45 300234066532030 2020 08 00 183.3333 183.3333 64.38600 9.76800 997.70 12.40 300234066532030 2020 09 00 183.3750 183.3750 64.38300 9.77300 997.80 12.42 300234066532030 2020 10 00 183.4167 183.4167 64.38200 9.77600 998.20 12.42 300234066532030 2020 11 00 183.4583 183.4583 64.38200 9.77700 998.40 12.45 300234066532030 2020 12 00 183.5000 183.5000 64.38400 9.77900 998.80 12.47 300234066532030 2020 13 00 183.5417 183.5417 64.38600 9.78200 999.20 12.52 300234066532030 2020 14 00 183.5833 183.5833 64.38900 9.78900 999.40 12.78 300234066532030 2020 15 00 183.6250 183.6250 64.39200 9.79900 999.70 12.83 300234066532030 2020 16 00 183.6667 183.6667 64.39500 9.81500 999.90 13.09 300234066532030 2020 17 00 183.7083 183.7083 64.39700 9.83500 999.90 13.03 300234066532030 2020 18 00 183.7500 183.7500 64.39700 9.85500 999.90 13.17 300234066532030 2020 19 00 183.7917 183.7917 64.39600 9.87300 1000.00 13.08 300234066532030 2020 20 00 183.8333 183.8333 64.39400 9.88600 1000.20 12.96 300234066532030 2020 21 00 183.8750 183.8750 64.39300 9.89600 1000.30 12.80 300234066532030 2020 22 00 183.9167 183.9167 64.39300 9.90200 1000.60 12.72 300234066532030 2020 23 00 183.9583 183.9583 64.39400 9.90700 1000.70 12.72 300234066532030 2020 00 00 184.0000 184.0000 64.39500 9.91000 1000.80 12.75 300234066532030 2020 01 00 184.0417 184.0417 64.39600 9.91300 1000.80 12.84 300234066532030 2020 02 00 184.0833 184.0833 64.39800 9.91400 1001.10 12.82 300234066532030 2020 03 00 184.1250 184.1250 64.40100 9.91800 1001.00 12.88 300234066532030 2020 04 00 184.1667 184.1667 64.40400 9.92600 1001.00 12.88 300234066532030 2020 05 00 184.2083 184.2083 64.40800 9.93700 1001.20 12.88 300234066532030 2020 06 00 184.2500 184.2500 64.41100 9.95100 1001.50 12.84 300234066532030 2020 07 00 184.2917 184.2917 64.41400 9.96400 1001.70 12.86 300234066532030 2020 08 00 184.3333 184.3333 64.41600 9.97600 1002.00 12.95 300234066532030 2020 09 00 184.3750 184.3750 64.41800 9.98600 1002.50 13.06 300234066532030 2020 10 00 184.4167 184.4167 64.41800 9.99200 1002.70 13.22 300234066532030 2020 11 00 184.4583 184.4583 64.41900 9.99300 1003.00 13.37 300234066532030 2020 12 00 184.5000 184.5000 64.42000 9.99000 1003.30 13.61 300234066532030 2020 13 00 184.5417 184.5417 64.42300 9.98600 1003.30 13.71 300234066532030 2020 14 00 184.5833 184.5833 64.42700 9.98300 1003.50 14.00 300234066532030 2020 15 00 184.6250 184.6250 64.43200 9.98300 1003.60 14.12 300234066532030 2020 16 00 184.6667 184.6667 64.43700 9.98600 1003.70 14.04 300234066532030 2020 17 00 184.7083 184.7083 64.44200 9.99200 1003.60 13.73 300234066532030 2020 18 00 184.7500 184.7500 64.44600 10.00000 1003.60 13.74 300234066532030 2020 19 00 184.7917 184.7917 64.45100 10.00800 1003.60 13.56 300234066532030 2020 20 00 184.8333 184.8333 64.45500 10.01600 1003.70 13.49 300234066532030 2020 21 00 184.8750 184.8750 64.45800 10.02000 1003.70 13.39 300234066532030 2020 22 00 184.9167 184.9167 64.46000 10.02200 1003.80 13.36 300234066532030 2020 23 00 184.9583 184.9583 64.46300 10.02000 1003.90 13.43 300234066532030 2020 00 00 185.0000 185.0000 64.46500 10.01300 1003.70 13.42 300234066532030 2020 01 00 185.0417 185.0417 64.46900 10.00700 1003.60 13.29 300234066532030 2020 02 00 185.0833 185.0833 64.47400 10.00000 1003.50 13.30 300234066532030 2020 03 00 185.1250 185.1250 64.47800 9.99500 1003.30 13.26 300234066532030 2020 04 00 185.1667 185.1667 64.48300 9.99400 1003.20 13.20 300234066532030 2020 05 00 185.2083 185.2083 64.48900 9.99600 1003.20 13.18 300234066532030 2020 06 00 185.2500 185.2500 64.49300 9.99900 1003.20 13.20 300234066532030 2020 07 00 185.2917 185.2917 64.49900 10.00000 1003.10 13.21 300234066532030 2020 08 00 185.3333 185.3333 64.50400 10.00200 1003.20 13.40 300234066532030 2020 09 00 185.3750 185.3750 64.51000 10.00400 1003.20 13.66 300234066532030 2020 10 00 185.4167 185.4167 64.51400 10.00600 1003.30 13.64 300234066532030 2020 11 00 185.4583 185.4583 64.51800 10.00500 1003.10 13.64 300234066532030 2020 12 00 185.5000 185.5000 64.52200 10.00000 1003.30 13.63 300234066532030 2020 13 00 185.5417 185.5417 64.52600 9.99300 1003.30 13.55 300234066532030 2020 14 00 185.5833 185.5833 64.53200 9.98200 1003.40 13.52 300234066532030 2020 15 00 185.6250 185.6250 64.53900 9.97400 1003.60 13.40 300234066532030 2020 16 00 185.6667 185.6667 64.54800 9.97100 1003.90 13.31 300234066532030 2020 17 00 185.7083 185.7083 64.55600 9.97200 1004.00 13.25 300234066532030 2020 18 00 185.7500 185.7500 64.56600 9.97500 1004.00 13.17 300234066532030 2020 19 00 185.7917 185.7917 64.57400 9.97900 1003.50 13.18 300234066532030 2020 20 00 185.8333 185.8333 64.58300 9.98400 1003.50 13.17 300234066532030 2020 21 00 185.8750 185.8750 64.59100 9.98500 1003.70 13.14 300234066532030 2020 22 00 185.9167 185.9167 64.59800 9.98500 1003.60 13.16 300234066532030 2020 23 00 185.9583 185.9583 64.60500 9.98200 1003.50 13.19 300234066532030 2020 00 00 186.0000 186.0000 64.61200 9.97700 1003.30 13.21 300234066532030 2020 01 00 186.0417 186.0417 64.61900 9.96800 1003.20 13.12 300234066532030 2020 02 00 186.0833 186.0833 64.62600 9.95700 1003.00 13.09 300234066532030 2020 03 00 186.1250 186.1250 64.63300 9.94700 1003.20 13.02 300234066532030 2020 04 00 186.1667 186.1667 64.64100 9.93800 1003.30 12.92 300234066532030 2020 05 00 186.2083 186.2083 64.64800 9.93100 1003.20 12.85 300234066532030 2020 06 00 186.2500 186.2500 64.65600 9.92500 1003.30 12.82 300234066532030 2020 07 00 186.2917 186.2917 64.66400 9.91700 1003.40 12.75 300234066532030 2020 08 00 186.3333 186.3333 64.67400 9.91000 1003.60 12.45 300234066532030 2020 09 00 186.3750 186.3750 64.68500 9.91000 1003.60 12.44 300234066532030 2020 10 00 186.4167 186.4167 64.69400 9.91500 1003.80 12.48 300234066532030 2020 11 00 186.4583 186.4583 64.70200 9.91800 1004.00 12.65 300234066532030 2020 12 00 186.5000 186.5000 64.70800 9.91800 1004.20 12.75 300234066532030 2020 13 00 186.5417 186.5417 64.71400 9.91300 1004.40 12.93 300234066532030 2020 14 00 186.5833 186.5833 64.71900 9.90400 1004.50 13.13 300234066532030 2020 15 00 186.6250 186.6250 64.72500 9.89500 1004.40 13.30 300234066532030 2020 16 00 186.6667 186.6667 64.73100 9.88800 1004.40 13.42 300234066532030 2020 17 00 186.7083 186.7083 64.73900 9.88100 1004.30 13.46 300234066532030 2020 18 00 186.7500 186.7500 64.74700 9.87800 1003.90 13.43 300234066532030 2020 19 00 186.7917 186.7917 64.75600 9.87600 1003.40 13.36 300234066532030 2020 20 00 186.8333 186.8333 64.76600 9.87800 1003.20 13.23 300234066532030 2020 21 00 186.8750 186.8750 64.77800 9.88300 1003.00 13.18 300234066532030 2020 22 00 186.9167 186.9167 64.78900 9.89000 1002.90 13.05 300234066532030 2020 23 00 186.9583 186.9583 64.79900 9.89700 1002.60 12.99 300234066532030 2020 00 00 187.0000 187.0000 64.80800 9.90100 1002.00 12.90 300234066532030 2020 01 00 187.0417 187.0417 64.81500 9.90300 1001.40 12.82 300234066532030 2020 02 00 187.0833 187.0833 64.82100 9.90100 1001.10 12.75 300234066532030 2020 03 00 187.1250 187.1250 64.82500 9.89300 1000.70 12.74 300234066532030 2020 04 00 187.1667 187.1667 64.82900 9.88300 1000.00 12.82 300234066532030 2020 05 00 187.2083 187.2083 64.83500 9.87600 999.50 12.87 300234066532030 2020 06 00 187.2500 187.2500 64.84200 9.87100 998.80 12.91 300234066532030 2020 07 00 187.2917 187.2917 64.85100 9.86600 997.90 12.91 300234066532030 2020 08 00 187.3333 187.3333 64.86100 9.86500 997.30 12.85 300234066532030 2020 09 00 187.3750 187.3750 64.87200 9.87100 996.30 12.83 300234066532030 2020 10 00 187.4167 187.4167 64.88200 9.87600 995.10 12.93 300234066532030 2020 11 00 187.4583 187.4583 64.89100 9.87900 994.00 13.01 300234066532030 2020 12 00 187.5000 187.5000 64.90000 9.88000 993.20 13.00 300234066532030 2020 13 00 187.5417 187.5417 64.90800 9.87800 992.30 12.99 300234066532030 2020 14 00 187.5833 187.5833 64.91400 9.87100 991.30 12.96 300234066532030 2020 15 00 187.6250 187.6250 64.91800 9.86100 990.60 12.94 300234066532030 2020 16 00 187.6667 187.6667 64.92300 9.85200 989.80 12.94 300234066532030 2020 17 00 187.7083 187.7083 64.92700 9.84500 989.10 12.93 300234066532030 2020 18 00 187.7500 187.7500 64.93200 9.84000 988.50 12.91 300234066532030 2020 19 00 187.7917 187.7917 64.93700 9.83600 988.10 12.88 300234066532030 2020 20 00 187.8333 187.8333 64.94300 9.83000 987.70 12.74 300234066532030 2020 21 00 187.8750 187.8750 64.95200 9.82400 987.50 12.61 300234066532030 2020 22 00 187.9167 187.9167 64.96100 9.81600 987.20 12.61 300234066532030 2020 23 00 187.9583 187.9583 64.97100 9.80500 987.10 12.59 300234066532030 2020 00 00 188.0000 188.0000 64.98300 9.79400 987.20 12.46 300234066532030 2020 01 00 188.0417 188.0417 64.99300 9.78600 987.20 12.60 300234066532030 2020 02 00 188.0833 188.0833 65.00200 9.78200 987.10 12.67 300234066532030 2020 03 00 188.1250 188.1250 65.00800 9.77800 987.30 12.67 300234066532030 2020 04 00 188.1667 188.1667 65.01200 9.77600 987.60 12.72 300234066532030 2020 05 00 188.2083 188.2083 65.01400 9.77100 987.90 12.75 300234066532030 2020 06 00 188.2500 188.2500 65.01700 9.76600 988.40 12.79 300234066532030 2020 07 00 188.2917 188.2917 65.01900 9.76000 989.00 12.73 300234066532030 2020 08 00 188.3333 188.3333 65.02300 9.75400 989.40 12.74 300234066532030 2020 09 00 188.3750 188.3750 65.02700 9.75000 990.00 12.79 300234066532030 2020 10 00 188.4167 188.4167 65.03300 9.74300 990.70 12.51 300234066532030 2020 11 00 188.4583 188.4583 65.03900 9.72900 991.60 12.44 300234066532030 2020 12 00 188.5000 188.5000 65.04800 9.71400 992.40 12.39 300234066532030 2020 13 00 188.5417 188.5417 65.05600 9.70000 993.10 12.41 300234066532030 2020 14 00 188.5833 188.5833 65.06600 9.69100 994.20 12.49 300234066532030 2020 15 00 188.6250 188.6250 65.07300 9.68400 995.10 12.51 300234066532030 2020 16 00 188.6667 188.6667 65.08000 9.67700 995.70 12.51 300234066532030 2020 17 00 188.7083 188.7083 65.08500 9.67200 996.50 12.53 300234066532030 2020 18 00 188.7500 188.7500 65.09100 9.66600 997.00 12.58 300234066532030 2020 19 00 188.7917 188.7917 65.09600 9.66400 997.70 12.57 300234066532030 2020 20 00 188.8333 188.8333 65.10200 9.66400 998.40 12.54 300234066532030 2020 21 00 188.8750 188.8750 65.10600 9.66500 998.80 12.53 300234066532030 2020 22 00 188.9167 188.9167 65.11100 9.66300 999.30 12.48 300234066532030 2020 23 00 188.9583 188.9583 65.11700 9.65500 999.80 12.43 300234066532030 2020 00 00 189.0000 189.0000 65.12400 9.64300 1000.10 12.35 300234066532030 2020 01 00 189.0417 189.0417 65.13200 9.63100 1000.50 12.44 300234066532030 2020 02 00 189.0833 189.0833 65.14100 9.61700 1000.80 12.31 300234066532030 2020 03 00 189.1250 189.1250 65.15000 9.60200 1001.10 12.22 300234066532030 2020 04 00 189.1667 189.1667 65.15900 9.59100 1001.40 12.22 300234066532030 2020 05 00 189.2083 189.2083 65.16600 9.58100 1001.80 12.27 300234066532030 2020 06 00 189.2500 189.2500 65.17300 9.57500 1002.10 12.38 300234066532030 2020 07 00 189.2917 189.2917 65.17900 9.56900 1002.40 12.49 300234066532030 2020 08 00 189.3333 189.3333 65.18400 9.56500 1002.90 12.47 300234066532030 2020 09 00 189.3750 189.3750 65.19000 9.55800 1003.20 12.49 300234066532030 2020 10 00 189.4167 189.4167 65.19700 9.55100 1003.40 12.47 300234066532030 2020 11 00 189.4583 189.4583 65.20400 9.54500 1003.70 12.36 300234066532030 2020 12 00 189.5000 189.5000 65.21200 9.53400 1004.20 12.36 300234066532030 2020 13 00 189.5417 189.5417 65.22200 9.52400 1004.40 12.40 300234066532030 2020 14 00 189.5833 189.5833 65.23100 9.51500 1004.80 12.38 300234066532030 2020 15 00 189.6250 189.6250 65.23900 9.50400 1005.30 12.32 300234066532030 2020 16 00 189.6667 189.6667 65.24800 9.49000 1005.10 12.32 300234066532030 2020 17 00 189.7083 189.7083 65.25700 9.48000 1005.00 12.35 300234066532030 2020 18 00 189.7500 189.7500 65.26600 9.47100 1005.00 12.31 300234066532030 2020 19 00 189.7917 189.7917 65.27500 9.46900 1005.10 12.27 300234066532030 2020 20 00 189.8333 189.8333 65.28300 9.47100 1005.10 12.26 300234066532030 2020 21 00 189.8750 189.8750 65.29100 9.47400 1005.00 12.25 300234066532030 2020 22 00 189.9167 189.9167 65.30000 9.48200 1005.00 12.23 300234066532030 2020 23 00 189.9583 189.9583 65.30800 9.49200 1004.90 12.20 300234066532030 2020 00 00 190.0000 190.0000 65.31600 9.50400 1004.70 12.22 300234066532030 2020 01 00 190.0417 190.0417 65.32300 9.51400 1004.50 12.23 300234066532030 2020 02 00 190.0833 190.0833 65.33000 9.51700 1004.20 12.22 300234066532030 2020 03 00 190.1250 190.1250 65.33600 9.51900 1004.30 12.24 300234066532030 2020 04 00 190.1667 190.1667 65.34400 9.52000 1004.20 12.24 300234066532030 2020 05 00 190.2083 190.2083 65.35100 9.52000 1004.20 12.24 300234066532030 2020 06 00 190.2500 190.2500 65.35900 9.52400 1004.40 12.24 300234066532030 2020 07 00 190.2917 190.2917 65.36800 9.53300 1004.60 12.26 300234066532030 2020 08 00 190.3333 190.3333 65.37700 9.54700 1004.90 12.30 300234066532030 2020 09 00 190.3750 190.3750 65.38500 9.56700 1005.10 12.51 300234066532030 2020 10 00 190.4167 190.4167 65.39100 9.59300 1005.10 12.66 300234066532030 2020 11 00 190.4583 190.4583 65.39600 9.62500 1005.40 12.87 300234066532030 2020 12 00 190.5000 190.5000 65.39900 9.65500 1005.70 12.98 300234066532030 2020 13 00 190.5417 190.5417 65.40200 9.68200 1005.90 13.01 300234066532030 2020 14 00 190.5833 190.5833 65.40400 9.70300 1006.00 13.07 300234066532030 2020 15 00 190.6250 190.6250 65.40700 9.71700 1006.00 13.06 300234066532030 2020 16 00 190.6667 190.6667 65.41100 9.73200 1006.40 12.98 300234066532030 2020 17 00 190.7083 190.7083 65.41600 9.74800 1006.50 12.93 300234066532030 2020 18 00 190.7500 190.7500 65.42200 9.76400 1006.50 12.87 300234066532030 2020 19 00 190.7917 190.7917 65.42800 9.78400 1006.50 12.92 300234066532030 2020 20 00 190.8333 190.8333 65.43300 9.81400 1006.40 12.90 300234066532030 2020 21 00 190.8750 190.8750 65.43800 9.84900 1006.50 13.08 300234066532030 2020 22 00 190.9167 190.9167 65.44000 9.88800 1006.40 13.10 300234066532030 2020 23 00 190.9583 190.9583 65.44100 9.93100 1006.50 12.98 300234066532030 2020 00 00 191.0000 191.0000 65.43800 9.96900 1006.40 12.88 300234066532030 2020 01 00 191.0417 191.0417 65.43300 10.00100 1006.40 12.80 300234066532030 2020 02 00 191.0833 191.0833 65.42900 10.02000 1006.30 12.80 300234066532030 2020 03 00 191.1250 191.1250 65.42700 10.03600 1006.40 12.80 300234066532030 2020 04 00 191.1667 191.1667 65.42800 10.05400 1006.60 12.80 300234066532030 2020 05 00 191.2083 191.2083 65.42900 10.07200 1006.80 12.79 300234066532030 2020 06 00 191.2500 191.2500 65.42900 10.09700 1007.10 12.80 300234066532030 2020 07 00 191.2917 191.2917 65.42800 10.12300 1007.60 12.76 300234066532030 2020 08 00 191.3333 191.3333 65.42400 10.15500 1008.10 12.78 300234066532030 2020 09 00 191.3750 191.3750 65.41600 10.18600 1008.70 12.72 300234066532030 2020 10 00 191.4167 191.4167 65.40600 10.21100 1009.10 12.66 300234066532030 2020 11 00 191.4583 191.4583 65.39700 10.23100 1009.20 12.70 300234066532030 2020 12 00 191.5000 191.5000 65.38900 10.24200 1009.60 12.77 300234066532030 2020 13 00 191.5417 191.5417 65.38600 10.25300 1009.70 12.77 300234066532030 2020 14 00 191.5833 191.5833 65.38600 10.26900 1009.70 12.84 300234066532030 2020 15 00 191.6250 191.6250 65.38400 10.29000 1009.80 12.89 300234066532030 2020 16 00 191.6667 191.6667 65.38100 10.31400 1009.90 12.93 300234066532030 2020 17 00 191.7083 191.7083 65.37700 10.33400 1010.00 12.95 300234066532030 2020 18 00 191.7500 191.7500 65.37400 10.34900 1010.00 12.97 300234066532030 2020 19 00 191.7917 191.7917 65.36800 10.37100 1009.80 12.97 300234066532030 2020 20 00 191.8333 191.8333 65.36300 10.39200 1009.70 12.99 300234066532030 2020 21 00 191.8750 191.8750 65.35400 10.40800 1009.70 12.99 300234066532030 2020 22 00 191.9167 191.9167 65.34700 10.41300 1009.50 12.95 300234066532030 2020 23 00 191.9583 191.9583 65.34400 10.42300 1009.40 12.90 300234066532030 2020 00 00 192.0000 192.0000 65.34300 10.43600 1009.10 12.89 300234066532030 2020 01 00 192.0417 192.0417 65.34300 10.45200 1008.90 12.88 300234066532030 2020 02 00 192.0833 192.0833 65.34300 10.47100 1008.60 12.89 300234066532030 2020 03 00 192.1250 192.1250 65.34300 10.48800 1008.30 12.87 300234066532030 2020 04 00 192.1667 192.1667 65.34000 10.50200 1008.20 12.86 300234066532030 2020 05 00 192.2083 192.2083 65.33700 10.51300 1008.40 12.85 300234066532030 2020 06 00 192.2500 192.2500 65.33400 10.52100 1008.30 12.87 300234066532030 2020 07 00 192.2917 192.2917 65.33100 10.53000 1008.20 12.89 300234066532030 2020 08 00 192.3333 192.3333 65.32600 10.53800 1008.20 12.92 300234066532030 2020 09 00 192.3750 192.3750 65.32100 10.54300 1008.20 12.97 300234066532030 2020 10 00 192.4167 192.4167 65.31700 10.54400 1008.30 13.01 300234066532030 2020 11 00 192.4583 192.4583 65.31600 10.54900 1008.30 13.05 300234066532030 2020 12 00 192.5000 192.5000 65.31600 10.55700 1008.20 13.10 300234066532030 2020 13 00 192.5417 192.5417 65.31600 10.56800 1008.20 13.14 300234066532030 2020 14 00 192.5833 192.5833 65.31800 10.58000 1008.00 13.16 300234066532030 2020 15 00 192.6250 192.6250 65.31800 10.59200 1008.10 13.15 300234066532030 2020 16 00 192.6667 192.6667 65.31800 10.60100 1008.00 13.23 300234066532030 2020 17 00 192.7083 192.7083 65.31900 10.61000 1008.00 13.31 300234066532030 2020 18 00 192.7500 192.7500 65.31900 10.61700 1007.80 13.31 300234066532030 2020 19 00 192.7917 192.7917 65.31900 10.62400 1007.80 13.26 300234066532030 2020 20 00 192.8333 192.8333 65.31800 10.62600 1007.80 13.18 300234066532030 2020 21 00 192.8750 192.8750 65.31900 10.62700 1007.70 13.23 300234066532030 2020 22 00 192.9167 192.9167 65.32100 10.62900 1007.70 13.21 300234066532030 2020 23 00 192.9583 192.9583 65.32600 10.63600 1007.60 13.18 300234066532030 2020 00 00 193.0000 193.0000 65.33200 10.64600 1007.40 13.11 300234066532030 2020 01 00 193.0417 193.0417 65.33800 10.66100 1007.20 13.05 300234066532030 2020 02 00 193.0833 193.0833 65.34400 10.67800 1007.10 13.05 300234066532030 2020 03 00 193.1250 193.1250 65.35000 10.69400 1006.80 13.03 300234066532030 2020 04 00 193.1667 193.1667 65.35500 10.70600 1007.20 13.02 300234066532030 2020 05 00 193.2083 193.2083 65.36000 10.71400 1007.00 13.03 300234066532030 2020 06 00 193.2500 193.2500 65.36500 10.72000 1007.20 13.03 300234066532030 2020 07 00 193.2917 193.2917 65.37000 10.72500 1007.40 13.02 300234066532030 2020 08 00 193.3333 193.3333 65.37600 10.72900 1007.50 13.06 300234066532030 2020 09 00 193.3750 193.3750 65.38200 10.73400 1007.80 13.07 300234066532030 2020 10 00 193.4167 193.4167 65.38800 10.74100 1008.10 13.12 300234066532030 2020 11 00 193.4583 193.4583 65.39600 10.75000 1008.30 13.14 300234066532030 2020 12 00 193.5000 193.5000 65.40400 10.76100 1008.50 13.20 300234066532030 2020 13 00 193.5417 193.5417 65.41100 10.77300 1008.80 13.20 300234066532030 2020 14 00 193.5833 193.5833 65.41900 10.78700 1009.10 13.23 300234066532030 2020 15 00 193.6250 193.6250 65.42900 10.80100 1009.30 13.27 300234066532030 2020 16 00 193.6667 193.6667 65.43900 10.81400 1009.40 13.27 300234066532030 2020 17 00 193.7083 193.7083 65.44700 10.82700 1009.60 13.29 300234066532030 2020 18 00 193.7500 193.7500 65.45500 10.83900 1009.80 13.27 300234066532030 2020 19 00 193.7917 193.7917 65.46100 10.84700 1009.90 13.24 300234066532030 2020 20 00 193.8333 193.8333 65.46800 10.85300 1010.00 13.22 300234066532030 2020 21 00 193.8750 193.8750 65.47600 10.85900 1010.00 13.22 300234066532030 2020 22 00 193.9167 193.9167 65.48300 10.86000 1010.30 13.20 300234066532030 2020 23 00 193.9583 193.9583 65.49000 10.86000 1010.20 13.18 300234066532030 2020 00 00 194.0000 194.0000 65.50300 10.86500 1010.00 13.12 300234066532030 2020 01 00 194.0417 194.0417 65.51700 10.87600 1009.90 13.10 300234066532030 2020 02 00 194.0833 194.0833 65.53100 10.89200 1009.80 13.08 300234066532030 2020 03 00 194.1250 194.1250 65.54200 10.91000 1009.70 13.06 300234066532030 2020 04 00 194.1667 194.1667 65.55300 10.93000 1010.00 13.04 300234066532030 2020 05 00 194.2083 194.2083 65.56300 10.94900 1010.30 13.03 300234066532030 2020 06 00 194.2500 194.2500 65.56900 10.96300 1010.60 13.04 300234066532030 2020 07 00 194.2917 194.2917 65.57000 10.96600 1010.70 13.03 300234066532030 2020 08 00 194.3333 194.3333 65.57500 10.96200 1011.20 13.02 300234066532030 2020 09 00 194.3750 194.3750 65.58300 10.95500 1011.60 13.02 300234066532030 2020 10 00 194.4167 194.4167 65.59400 10.94800 1011.90 13.02 300234066532030 2020 11 00 194.4583 194.4583 65.60700 10.94500 1012.20 13.04 300234066532030 2020 12 00 194.5000 194.5000 65.62100 10.94800 1012.70 13.09 300234066532030 2020 13 00 194.5417 194.5417 65.63700 10.96400 1013.10 13.14 300234066532030 2020 14 00 194.5833 194.5833 65.65000 10.98400 1013.50 13.20 300234066532030 2020 15 00 194.6250 194.6250 65.66200 11.00300 1013.80 13.19 300234066532030 2020 16 00 194.6667 194.6667 65.67300 11.02000 1014.10 13.19 300234066532030 2020 17 00 194.7083 194.7083 65.68300 11.03500 1014.60 13.24 300234066532030 2020 18 00 194.7500 194.7500 65.69200 11.04600 1015.00 13.11 300234066532030 2020 19 00 194.7917 194.7917 65.69900 11.05000 1015.20 13.09 300234066532030 2020 20 00 194.8333 194.8333 65.70800 11.04600 1015.70 13.07 300234066532030 2020 21 00 194.8750 194.8750 65.71900 11.04100 1016.00 13.04 300234066532030 2020 22 00 194.9167 194.9167 65.72900 11.03600 1016.20 12.91 300234066532030 2020 23 00 194.9583 194.9583 65.73900 11.03100 1016.40 12.90 300234066532030 2020 00 00 195.0000 195.0000 65.75100 11.02900 1016.60 12.86 300234066532030 2020 01 00 195.0417 195.0417 65.76400 11.03100 1016.90 12.94 300234066532030 2020 02 00 195.0833 195.0833 65.77500 11.03500 1017.00 12.96 300234066532030 2020 03 00 195.1250 195.1250 65.78400 11.03900 1016.90 12.99 300234066532030 2020 04 00 195.1667 195.1667 65.79200 11.04300 1017.00 12.85 300234066532030 2020 05 00 195.2083 195.2083 65.79900 11.04500 1017.10 12.85 300234066532030 2020 06 00 195.2500 195.2500 65.80400 11.04500 1017.30 12.94 300234066532030 2020 07 00 195.2917 195.2917 65.80800 11.04100 1017.60 13.02 300234066532030 2020 08 00 195.3333 195.3333 65.81300 11.02800 1017.80 13.31 300234066532030 2020 09 00 195.3750 195.3750 65.81800 11.01500 1018.00 13.59 300234066532030 2020 10 00 195.4167 195.4167 65.82200 11.00100 1017.90 14.47 300234066532030 2020 11 00 195.4583 195.4583 65.82600 10.98800 1017.80 15.16 300234066532030 2020 12 00 195.5000 195.5000 65.83300 10.97600 1017.70 15.10 300234066532030 2020 13 00 195.5417 195.5417 65.84200 10.96800 1017.50 15.33 300234066532030 2020 14 00 195.5833 195.5833 65.85000 10.96500 1017.30 14.79 300234066532030 2020 15 00 195.6250 195.6250 65.85600 10.96400 1017.20 14.33 300234066532030 2020 16 00 195.6667 195.6667 65.86200 10.96400 1017.00 15.18 300234066532030 2020 17 00 195.7083 195.7083 65.86800 10.96100 1016.70 14.60 300234066532030 2020 18 00 195.7500 195.7500 65.87300 10.95600 1016.30 14.07 300234066532030 2020 19 00 195.7917 195.7917 65.87600 10.94800 1016.20 14.23 300234066532030 2020 20 00 195.8333 195.8333 65.88000 10.93700 1016.00 14.06 300234066532030 2020 21 00 195.8750 195.8750 65.88300 10.92200 1015.90 13.94 300234066532030 2020 22 00 195.9167 195.9167 65.88900 10.90500 1015.50 13.67 300234066532030 2020 23 00 195.9583 195.9583 65.89400 10.89000 1015.10 13.54 300234066532030 2020 00 00 196.0000 196.0000 65.89900 10.87900 1014.70 13.55 300234066532030 2020 01 00 196.0417 196.0417 65.90500 10.86900 1014.30 13.49 300234066532030 2020 02 00 196.0833 196.0833 65.91100 10.86200 1014.10 13.35 300234066532030 2020 03 00 196.1250 196.1250 65.91500 10.85500 1013.60 13.36 300234066532030 2020 04 00 196.1667 196.1667 65.92000 10.85000 1013.20 13.37 300234066532030 2020 05 00 196.2083 196.2083 65.92300 10.84400 1013.00 13.33 300234066532030 2020 06 00 196.2500 196.2500 65.92700 10.83700 1012.90 13.30 300234066532030 2020 07 00 196.2917 196.2917 65.92900 10.82900 1012.70 13.36 300234066532030 2020 08 00 196.3333 196.3333 65.93100 10.81800 1012.50 13.43 300234066532030 2020 09 00 196.3750 196.3750 65.93400 10.80500 1012.50 13.65 300234066532030 2020 10 00 196.4167 196.4167 65.93600 10.79100 1012.40 13.79 300234066532030 2020 11 00 196.4583 196.4583 65.93800 10.77600 1012.10 13.85 300234066532030 2020 12 00 196.5000 196.5000 65.94100 10.76200 1011.90 13.88 300234066532030 2020 13 00 196.5417 196.5417 65.94400 10.75100 1011.70 14.02 300234066532030 2020 14 00 196.5833 196.5833 65.94800 10.74200 1011.50 14.06 300234066532030 2020 15 00 196.6250 196.6250 65.95100 10.73400 1011.30 14.06 300234066532030 2020 16 00 196.6667 196.6667 65.95500 10.72800 1011.00 13.97 300234066532030 2020 17 00 196.7083 196.7083 65.95900 10.72200 1010.80 13.97 300234066532030 2020 18 00 196.7500 196.7500 65.96300 10.71300 1010.50 14.00 300234066532030 2020 19 00 196.7917 196.7917 65.96700 10.70600 1010.60 13.98 300234066532030 2020 20 00 196.8333 196.8333 65.97000 10.69800 1010.60 13.95 300234066532030 2020 21 00 196.8750 196.8750 65.97300 10.69100 1010.70 13.88 300234066532030 2020 22 00 196.9167 196.9167 65.97400 10.68100 1010.50 13.86 300234066532030 2020 23 00 196.9583 196.9583 65.97600 10.67100 1010.50 13.83 300234066532030 2020 00 00 197.0000 197.0000 65.97700 10.65900 1010.40 13.79 300234066532030 2020 01 00 197.0417 197.0417 65.97900 10.64800 1010.50 13.76 300234066532030 2020 02 00 197.0833 197.0833 65.98200 10.64000 1010.50 13.80 300234066532030 2020 03 00 197.1250 197.1250 65.98500 10.63300 1010.20 13.79 300234066532030 2020 04 00 197.1667 197.1667 65.98700 10.62800 1010.10 13.79 300234066532030 2020 05 00 197.2083 197.2083 65.98900 10.62200 1010.10 13.84 300234066532030 2020 06 00 197.2500 197.2500 65.99100 10.61800 1010.10 13.84 300234066532030 2020 07 00 197.2917 197.2917 65.99300 10.61300 1010.20 13.85 300234066532030 2020 08 00 197.3333 197.3333 65.99400 10.60700 1010.30 13.87 300234066532030 2020 09 00 197.3750 197.3750 65.99400 10.59900 1010.60 13.99 300234066532030 2020 10 00 197.4167 197.4167 65.99500 10.59000 1010.70 14.16 300234066532030 2020 11 00 197.4583 197.4583 65.99400 10.57800 1010.90 14.38 300234066532030 2020 12 00 197.5000 197.5000 65.99500 10.56500 1011.00 14.54 300234066532030 2020 13 00 197.5417 197.5417 65.99600 10.55300 1011.20 14.74 300234066532030 2020 14 00 197.5833 197.5833 65.99700 10.54300 1011.30 15.19 300234066532030 2020 15 00 197.6250 197.6250 65.99800 10.53600 1011.20 15.56 300234066532030 2020 16 00 197.6667 197.6667 65.99900 10.52900 1011.20 15.57 300234066532030 2020 17 00 197.7083 197.7083 66.00100 10.52400 1011.00 15.26 300234066532030 2020 18 00 197.7500 197.7500 66.00300 10.52100 1011.00 14.94 300234066532030 2020 19 00 197.7917 197.7917 66.00500 10.51900 1011.20 14.46 300234066532030 2020 20 00 197.8333 197.8333 66.00500 10.51400 1011.30 14.62 300234066532030 2020 21 00 197.8750 197.8750 66.00600 10.50700 1011.40 14.45 300234066532030 2020 22 00 197.9167 197.9167 66.00700 10.49700 1011.60 14.39 300234066532030 2020 23 00 197.9583 197.9583 66.00800 10.48800 1011.70 14.55 300234066532030 2020 00 00 198.0000 198.0000 66.00900 10.47900 1011.70 14.48 300234066532030 2020 01 00 198.0417 198.0417 66.01000 10.47300 1011.90 14.36 300234066532030 2020 02 00 198.0833 198.0833 66.00900 10.46900 1012.10 14.24 300234066532030 2020 03 00 198.1250 198.1250 66.00900 10.46400 1012.30 14.31 300234066532030 2020 04 00 198.1667 198.1667 66.00900 10.46100 1012.40 14.36 300234066532030 2020 05 00 198.2083 198.2083 66.00900 10.45700 1012.00 14.33 300234066532030 2020 06 00 198.2500 198.2500 66.00900 10.45400 1012.20 14.24 300234066532030 2020 07 00 198.2917 198.2917 66.00900 10.45100 1012.40 14.19 300234066532030 2020 08 00 198.3333 198.3333 66.01000 10.44700 1012.60 14.38 300234066532030 2020 09 00 198.3750 198.3750 66.01000 10.44100 1012.70 14.49 300234066532030 2020 10 00 198.4167 198.4167 66.01100 10.43600 1012.50 14.64 300234066532030 2020 11 00 198.4583 198.4583 66.01100 10.43000 1012.80 14.67 300234066532030 2020 12 00 198.5000 198.5000 66.01100 10.42400 1012.60 14.97 300234066532030 2020 13 00 198.5417 198.5417 66.01000 10.41700 1012.50 15.03 300234066532030 2020 14 00 198.5833 198.5833 66.00900 10.41100 1012.20 15.20 300234066532030 2020 15 00 198.6250 198.6250 66.00900 10.40500 1012.00 15.12 300234066532030 2020 16 00 198.6667 198.6667 66.00900 10.40100 1011.70 15.07 300234066532030 2020 17 00 198.7083 198.7083 66.01000 10.39700 1011.60 14.86 300234066532030 2020 18 00 198.7500 198.7500 66.01200 10.39600 1011.30 15.11 300234066532030 2020 19 00 198.7917 198.7917 66.01500 10.39800 1010.90 14.91 300234066532030 2020 20 00 198.8333 198.8333 66.01700 10.40000 1010.60 14.74 300234066532030 2020 21 00 198.8750 198.8750 66.02400 10.39300 1010.20 14.56 300234066532030 2020 22 00 198.9167 198.9167 66.02200 10.40000 1009.90 14.51 300234066532030 2020 23 00 198.9583 198.9583 66.02300 10.40100 1009.70 14.45 300234066532030 2020 00 00 199.0000 199.0000 66.02500 10.40100 1009.60 14.26 300234066532030 2020 01 00 199.0417 199.0417 66.02600 10.40100 1009.30 14.18 300234066532030 2020 02 00 199.0833 199.0833 66.02600 10.40000 1008.70 14.33 300234066532030 2020 03 00 199.1250 199.1250 66.02600 10.39700 1008.50 14.39 300234066532030 2020 04 00 199.1667 199.1667 66.02700 10.39700 1008.20 14.25 300234066532030 2020 05 00 199.2083 199.2083 66.02700 10.40100 1007.90 14.19 300234066532030 2020 06 00 199.2500 199.2500 66.02700 10.40500 1007.80 14.21 300234066532030 2020 07 00 199.2917 199.2917 66.02800 10.40700 1007.60 14.13 300234066532030 2020 08 00 199.3333 199.3333 66.03100 10.41100 1007.50 14.17 300234066532030 2020 09 00 199.3750 199.3750 66.03200 10.41500 1007.40 14.15 300234066532030 2020 10 00 199.4167 199.4167 66.03400 10.42000 1007.10 14.09 300234066532030 2020 11 00 199.4583 199.4583 66.03500 10.42300 1007.00 14.07 300234066532030 2020 12 00 199.5000 199.5000 66.03500 10.42800 1006.90 14.04 300234066532030 2020 13 00 199.5417 199.5417 66.03500 10.43000 1006.90 14.06 300234066532030 2020 14 00 199.5833 199.5833 66.03500 10.42700 1007.10 14.13 300234066532030 2020 15 00 199.6250 199.6250 66.03500 10.42800 1007.20 14.10 300234066532030 2020 16 00 199.6667 199.6667 66.03600 10.42700 1007.60 14.06 300234066532030 2020 17 00 199.7083 199.7083 66.03700 10.43000 1007.90 14.10 300234066532030 2020 18 00 199.7500 199.7500 66.03800 10.43800 1008.50 14.06 300234066532030 2020 19 00 199.7917 199.7917 66.04000 10.44700 1009.10 14.01 300234066532030 2020 20 00 199.8333 199.8333 66.04200 10.45700 1009.60 13.99 300234066532030 2020 21 00 199.8750 199.8750 66.04400 10.46600 1010.00 13.99 300234066532030 2020 22 00 199.9167 199.9167 66.04600 10.47200 1010.30 14.00 300234066532030 2020 23 00 199.9583 199.9583 66.04900 10.47500 1010.70 13.99 300234066532030 2020 00 00 200.0000 200.0000 66.05200 10.47800 1010.80 13.97 300234066532030 2020 01 00 200.0417 200.0417 66.05500 10.48000 1010.90 13.95 300234066532030 2020 02 00 200.0833 200.0833 66.05700 10.48500 1011.00 13.94 300234066532030 2020 03 00 200.1250 200.1250 66.05800 10.49100 1011.00 13.91 300234066532030 2020 04 00 200.1667 200.1667 66.05800 10.49700 1011.10 13.92 300234066532030 2020 05 00 200.2083 200.2083 66.05900 10.50500 1011.00 13.96 300234066532030 2020 06 00 200.2500 200.2500 66.05800 10.51400 1011.20 13.99 300234066532030 2020 07 00 200.2917 200.2917 66.05800 10.52200 1011.20 14.00 300234066532030 2020 08 00 200.3333 200.3333 66.05800 10.53000 1011.40 13.98 300234066532030 2020 09 00 200.3750 200.3750 66.06000 10.53600 1011.40 13.97 300234066532030 2020 10 00 200.4167 200.4167 66.06200 10.54000 1011.30 14.00 300234066532030 2020 11 00 200.4583 200.4583 66.06600 10.54500 1011.60 14.00 300234066532030 2020 12 00 200.5000 200.5000 66.06800 10.54900 1011.30 14.08 300234066532030 2020 13 00 200.5417 200.5417 66.07100 10.55300 1010.80 14.17 300234066532030 2020 14 00 200.5833 200.5833 66.07200 10.56000 1010.10 14.27 300234066532030 2020 15 00 200.6250 200.6250 66.07200 10.56400 1009.10 14.40 300234066532030 2020 16 00 200.6667 200.6667 66.07100 10.56800 1008.40 14.40 300234066532030 2020 17 00 200.7083 200.7083 66.07100 10.57200 1007.50 14.36 300234066532030 2020 18 00 200.7500 200.7500 66.07200 10.57400 1006.80 14.28 300234066532030 2020 19 00 200.7917 200.7917 66.07400 10.57800 1007.40 14.25 300234066532030 2020 20 00 200.8333 200.8333 66.07800 10.58200 1007.30 14.23 300234066532030 2020 21 00 200.8750 200.8750 66.08400 10.58900 1007.50 14.21 300234066532030 2020 22 00 200.9167 200.9167 66.09000 10.59700 1008.20 14.19 300234066532030 2020 23 00 200.9583 200.9583 66.09600 10.60700 1008.90 14.13 300234066532030 2020 00 00 201.0000 201.0000 66.10200 10.61900 1009.50 14.10 300234066532030 2020 01 00 201.0417 201.0417 66.10600 10.63400 1009.90 14.08 300234066532030 2020 02 00 201.0833 201.0833 66.10700 10.64900 1010.40 14.06 300234066532030 2020 03 00 201.1250 201.1250 66.10700 10.65900 1010.10 14.05 300234066532030 2020 04 00 201.1667 201.1667 66.10500 10.66600 1010.40 14.03 300234066532030 2020 05 00 201.2083 201.2083 66.10400 10.66900 1010.60 13.98 300234066532030 2020 06 00 201.2500 201.2500 66.10500 10.67200 1010.50 13.95 300234066532030 2020 07 00 201.2917 201.2917 66.10800 10.67500 1010.50 13.92 300234066532030 2020 08 00 201.3333 201.3333 66.11200 10.68000 1010.90 13.91 300234066532030 2020 09 00 201.3750 201.3750 66.11800 10.68900 1011.10 13.92 300234066532030 2020 10 00 201.4167 201.4167 66.12300 10.70000 1011.40 13.95 300234066532030 2020 11 00 201.4583 201.4583 66.12700 10.71400 1011.60 14.00 300234066532030 2020 12 00 201.5000 201.5000 66.13100 10.72600 1011.90 14.02 300234066532030 2020 13 00 201.5417 201.5417 66.13300 10.74000 1012.10 14.04 300234066532030 2020 14 00 201.5833 201.5833 66.13300 10.74700 1012.40 14.05 300234066532030 2020 15 00 201.6250 201.6250 66.13200 10.75000 1012.40 14.05 300234066532030 2020 16 00 201.6667 201.6667 66.13100 10.74900 1012.20 14.01 300234066532030 2020 17 00 201.7083 201.7083 66.13100 10.74700 1012.00 14.00 300234066532030 2020 18 00 201.7500 201.7500 66.13200 10.74400 1011.80 13.97 300234066532030 2020 19 00 201.7917 201.7917 66.13400 10.73800 1011.80 13.94 300234066532030 2020 20 00 201.8333 201.8333 66.13800 10.73300 1011.90 13.94 300234066532030 2020 21 00 201.8750 201.8750 66.14700 10.73300 1011.80 13.92 300234066532030 2020 22 00 201.9167 201.9167 66.15700 10.73700 1011.90 13.95 300234066532030 2020 23 00 201.9583 201.9583 66.16700 10.74400 1011.90 13.99 300234066532030 2020 00 00 202.0000 202.0000 66.17500 10.75500 1011.70 13.90 300234066532030 2020 01 00 202.0417 202.0417 66.18000 10.76700 1011.70 13.79 300234066532030 2020 02 00 202.0833 202.0833 66.18400 10.77900 1011.70 13.79 300234066532030 2020 03 00 202.1250 202.1250 66.18600 10.78700 1011.70 13.79 300234066532030 2020 04 00 202.1667 202.1667 66.18600 10.79200 1011.60 13.73 300234066532030 2020 05 00 202.2083 202.2083 66.18600 10.79200 1011.60 13.77 300234066532030 2020 06 00 202.2500 202.2500 66.18600 10.78900 1011.40 13.79 300234066532030 2020 07 00 202.2917 202.2917 66.18600 10.78600 1011.50 13.74 300234066532030 2020 08 00 202.3333 202.3333 66.18800 10.78000 1011.90 13.79 300234066532030 2020 09 00 202.3750 202.3750 66.19200 10.77600 1012.10 13.84 300234066532030 2020 10 00 202.4167 202.4167 66.19800 10.77300 1012.30 13.84 300234066532030 2020 11 00 202.4583 202.4583 66.20600 10.77600 1012.40 13.95 300234066532030 2020 12 00 202.5000 202.5000 66.21300 10.78300 1012.80 14.08 300234066532030 2020 13 00 202.5417 202.5417 66.21800 10.79000 1012.80 14.12 300234066532030 2020 14 00 202.5833 202.5833 66.22200 10.80000 1012.70 14.18 300234066532030 2020 15 00 202.6250 202.6250 66.22200 10.81000 1012.80 14.19 300234066532030 2020 16 00 202.6667 202.6667 66.21900 10.81700 1012.80 14.10 300234066532030 2020 17 00 202.7083 202.7083 66.21400 10.82100 1012.90 13.98 300234066532030 2020 18 00 202.7500 202.7500 66.20800 10.82200 1012.60 13.92 300234066532030 2020 19 00 202.7917 202.7917 66.20300 10.82100 1012.50 13.81 300234066532030 2020 20 00 202.8333 202.8333 66.20100 10.82000 1012.30 13.76 300234066532030 2020 21 00 202.8750 202.8750 66.20100 10.82200 1012.30 13.65 300234066532030 2020 22 00 202.9167 202.9167 66.20400 10.82800 1012.10 13.66 300234066532030 2020 23 00 202.9583 202.9583 66.21000 10.83800 1012.10 13.81 300234066532030 2020 00 00 203.0000 203.0000 66.21600 10.84900 1011.90 13.87 300234066532030 2020 01 00 203.0417 203.0417 66.22300 10.86700 1011.70 13.64 300234066532030 2020 02 00 203.0833 203.0833 66.22700 10.89000 1011.40 13.61 300234066532030 2020 03 00 203.1250 203.1250 66.22700 10.91600 1011.10 13.91 300234066532030 2020 04 00 203.1667 203.1667 66.22500 10.93900 1010.80 14.04 300234066532030 2020 05 00 203.2083 203.2083 66.22200 10.95200 1010.70 14.07 300234066532030 2020 06 00 203.2500 203.2500 66.21900 10.96000 1010.80 14.10 300234066532030 2020 07 00 203.2917 203.2917 66.21800 10.96500 1010.90 14.19 300234066532030 2020 08 00 203.3333 203.3333 66.21900 10.96900 1011.10 14.21 300234066532030 2020 09 00 203.3750 203.3750 66.22100 10.97300 1011.40 14.26 300234066532030 2020 10 00 203.4167 203.4167 66.22600 10.98000 1011.30 14.30 300234066532030 2020 11 00 203.4583 203.4583 66.23200 10.99000 1011.30 14.39 300234066532030 2020 12 00 203.5000 203.5000 66.23900 11.00200 1011.50 14.35 300234066532030 2020 13 00 203.5417 203.5417 66.24400 11.01700 1011.50 14.39 300234066532030 2020 14 00 203.5833 203.5833 66.24800 11.03100 1011.90 14.44 300234066532030 2020 15 00 203.6250 203.6250 66.24800 11.04300 1012.00 14.52 300234066532030 2020 16 00 203.6667 203.6667 66.24700 11.05200 1012.20 14.49 300234066532030 2020 17 00 203.7083 203.7083 66.24400 11.05400 1012.40 14.46 300234066532030 2020 18 00 203.7500 203.7500 66.24100 11.05300 1012.10 14.46 300234066532030 2020 19 00 203.7917 203.7917 66.24100 11.05200 1012.10 14.43 300234066532030 2020 20 00 203.8333 203.8333 66.24300 11.05300 1012.20 14.41 300234066532030 2020 21 00 203.8750 203.8750 66.24500 11.05600 1012.20 14.40 300234066532030 2020 22 00 203.9167 203.9167 66.24900 11.06100 1012.40 14.39 300234066532030 2020 23 00 203.9583 203.9583 66.25400 11.06800 1012.30 14.36 300234066532030 2020 00 00 204.0000 204.0000 66.26000 11.07700 1012.20 14.34 300234066532030 2020 01 00 204.0417 204.0417 66.26400 11.08500 1012.10 14.33 300234066532030 2020 02 00 204.0833 204.0833 66.26700 11.09200 1012.00 14.31 300234066532030 2020 03 00 204.1250 204.1250 66.26900 11.09700 1012.00 14.31 300234066532030 2020 04 00 204.1667 204.1667 66.26900 11.09800 1012.00 14.30 300234066532030 2020 05 00 204.2083 204.2083 66.26800 11.09900 1012.00 14.30 300234066532030 2020 06 00 204.2500 204.2500 66.26600 11.09900 1012.20 14.31 300234066532030 2020 07 00 204.2917 204.2917 66.26500 11.10000 1012.20 14.31 300234066532030 2020 08 00 204.3333 204.3333 66.26400 11.10200 1012.50 14.33 300234066532030 2020 09 00 204.3750 204.3750 66.26400 11.10500 1012.70 14.36 300234066532030 2020 10 00 204.4167 204.4167 66.26500 11.10900 1012.70 14.41 300234066532030 2020 11 00 204.4583 204.4583 66.26800 11.11400 1012.90 14.45 300234066532030 2020 12 00 204.5000 204.5000 66.27100 11.11800 1013.00 14.48 300234066532030 2020 13 00 204.5417 204.5417 66.27400 11.12300 1013.20 14.48 300234066532030 2020 14 00 204.5833 204.5833 66.27700 11.12600 1013.40 14.49 300234066532030 2020 15 00 204.6250 204.6250 66.27900 11.12800 1013.30 14.52 300234066532030 2020 16 00 204.6667 204.6667 66.28100 11.12900 1013.30 14.54 300234066532030 2020 17 00 204.7083 204.7083 66.28100 11.13000 1013.30 14.53 300234066532030 2020 18 00 204.7500 204.7500 66.28000 11.13200 1013.30 14.50 300234066532030 2020 19 00 204.7917 204.7917 66.27900 11.13300 1013.50 14.49 300234066532030 2020 20 00 204.8333 204.8333 66.27900 11.13300 1013.40 14.47 300234066532030 2020 21 00 204.8750 204.8750 66.28000 11.13200 1013.30 14.44 300234066532030 2020 22 00 204.9167 204.9167 66.28200 11.13500 1013.20 14.41 300234066532030 2020 23 00 204.9583 204.9583 66.28600 11.13900 1013.10 14.38 300234066532030 2020 00 00 205.0000 205.0000 66.29000 11.14400 1012.90 14.36 300234066532030 2020 01 00 205.0417 205.0417 66.29300 11.14600 1012.60 14.32 300234066532030 2020 02 00 205.0833 205.0833 66.29700 11.14600 1012.30 14.30 300234066532030 2020 03 00 205.1250 205.1250 66.30000 11.14100 1012.00 14.28 300234066532030 2020 04 00 205.1667 205.1667 66.30100 11.13500 1011.90 14.26 300234066532030 2020 05 00 205.2083 205.2083 66.30200 11.12500 1011.70 14.24 300234066532030 2020 06 00 205.2500 205.2500 66.30100 11.11500 1011.60 14.23 300234066532030 2020 07 00 205.2917 205.2917 66.30000 11.10600 1011.30 14.20 300234066532030 2020 08 00 205.3333 205.3333 66.29900 11.10100 1011.10 14.19 300234066532030 2020 09 00 205.3750 205.3750 66.29800 11.09900 1011.20 14.16 300234066532030 2020 10 00 205.4167 205.4167 66.29700 11.10000 1011.10 14.14 300234066532030 2020 11 00 205.4583 205.4583 66.29600 11.10000 1010.70 14.13 300234066532030 2020 12 00 205.5000 205.5000 66.29600 11.09700 1010.60 14.11 300234066532030 2020 13 00 205.5417 205.5417 66.29800 11.08800 1010.70 14.10 300234066532030 2020 14 00 205.5833 205.5833 66.30200 11.08000 1010.60 14.08 300234066532030 2020 15 00 205.6250 205.6250 66.30800 11.07300 1010.30 14.08 300234066532030 2020 16 00 205.6667 205.6667 66.31300 11.06800 1010.30 14.07 300234066532030 2020 17 00 205.7083 205.7083 66.31700 11.06400 1010.10 14.08 300234066532030 2020 18 00 205.7500 205.7500 66.32000 11.06100 1010.00 14.07 300234066532030 2020 19 00 205.7917 205.7917 66.32000 11.06100 1009.60 14.07 300234066532030 2020 20 00 205.8333 205.8333 66.31800 11.06200 1009.20 14.05 300234066532030 2020 21 00 205.8750 205.8750 66.31600 11.06400 1008.90 14.04 300234066532030 2020 22 00 205.9167 205.9167 66.31400 11.06500 1008.50 14.01 300234066532030 2020 23 00 205.9583 205.9583 66.31300 11.06200 1007.90 13.97 300234066532030 2020 00 00 206.0000 206.0000 66.31300 11.05400 1007.30 13.95 300234066532030 2020 01 00 206.0417 206.0417 66.31500 11.04400 1006.80 13.92 300234066532030 2020 02 00 206.0833 206.0833 66.31900 11.03200 1006.40 13.91 300234066532030 2020 03 00 206.1250 206.1250 66.32500 11.02200 1005.90 13.89 300234066532030 2020 04 00 206.1667 206.1667 66.33100 11.01400 1005.50 13.89 300234066532030 2020 05 00 206.2083 206.2083 66.33500 11.00900 1005.00 13.87 300234066532030 2020 06 00 206.2500 206.2500 66.33800 11.00500 1004.80 13.86 300234066532030 2020 07 00 206.2917 206.2917 66.34000 11.00200 1004.60 13.86 300234066532030 2020 08 00 206.3333 206.3333 66.34000 11.00200 1004.50 13.85 300234066532030 2020 09 00 206.3750 206.3750 66.33800 11.00300 1004.40 13.84 300234066532030 2020 10 00 206.4167 206.4167 66.33600 11.00500 1004.00 13.85 300234066532030 2020 11 00 206.4583 206.4583 66.33400 11.00600 1003.80 13.84 300234066532030 2020 12 00 206.5000 206.5000 66.33300 11.00300 1003.90 13.84 300234066532030 2020 13 00 206.5417 206.5417 66.33400 10.99600 1004.00 13.84 300234066532030 2020 14 00 206.5833 206.5833 66.33800 10.98900 1003.90 13.83 300234066532030 2020 15 00 206.6250 206.6250 66.34300 10.98200 1004.00 13.83 300234066532030 2020 16 00 206.6667 206.6667 66.34900 10.97800 1004.10 13.83 300234066532030 2020 17 00 206.7083 206.7083 66.35400 10.97600 1004.10 13.83 300234066532030 2020 18 00 206.7500 206.7500 66.35800 10.97800 1004.20 13.83 300234066532030 2020 19 00 206.7917 206.7917 66.35900 10.98000 1004.40 13.82 300234066532030 2020 20 00 206.8333 206.8333 66.35900 10.98300 1004.50 13.81 300234066532030 2020 21 00 206.8750 206.8750 66.35900 10.98500 1004.50 13.80 300234066532030 2020 22 00 206.9167 206.9167 66.35900 10.98800 1004.50 13.80 300234066532030 2020 23 00 206.9583 206.9583 66.36000 10.99100 1004.20 13.79 300234066532030 2020 00 00 207.0000 207.0000 66.36100 10.99400 1003.90 13.79 300234066532030 2020 01 00 207.0417 207.0417 66.36300 10.99500 1003.90 13.78 300234066532030 2020 02 00 207.0833 207.0833 66.36700 10.99200 1003.80 13.78 300234066532030 2020 03 00 207.1250 207.1250 66.37200 10.98900 1003.60 13.77 300234066532030 2020 04 00 207.1667 207.1667 66.37700 10.98700 1003.60 13.76 300234066532030 2020 05 00 207.2083 207.2083 66.38100 10.98600 1003.30 13.76 300234066532030 2020 06 00 207.2500 207.2500 66.38200 10.98700 1003.30 13.75 300234066532030 2020 07 00 207.2917 207.2917 66.38300 10.98500 1003.20 13.76 300234066532030 2020 08 00 207.3333 207.3333 66.38300 10.98500 1003.30 13.76 300234066532030 2020 09 00 207.3750 207.3750 66.38200 10.98400 1003.40 13.76 300234066532030 2020 10 00 207.4167 207.4167 66.38200 10.98400 1003.50 13.77 300234066532030 2020 11 00 207.4583 207.4583 66.38300 10.98700 1003.40 13.78 300234066532030 2020 12 00 207.5000 207.5000 66.38400 10.99100 1003.50 13.79 300234066532030 2020 13 00 207.5417 207.5417 66.38500 10.99400 1003.80 13.80 300234066532030 2020 14 00 207.5833 207.5833 66.38700 10.99800 1003.70 13.82 300234066532030 2020 15 00 207.6250 207.6250 66.38900 11.00000 1003.90 13.80 300234066532030 2020 16 00 207.6667 207.6667 66.39100 10.99800 1004.10 13.79 300234066532030 2020 17 00 207.7083 207.7083 66.39400 10.99600 1004.30 13.79 300234066532030 2020 18 00 207.7500 207.7500 66.39800 10.99400 1004.50 13.79 300234066532030 2020 19 00 207.7917 207.7917 66.40100 10.99400 1004.70 13.77 300234066532030 2020 20 00 207.8333 207.8333 66.40300 10.99600 1004.80 13.77 300234066532030 2020 21 00 207.8750 207.8750 66.40400 10.99900 1005.20 13.76 300234066532030 2020 22 00 207.9167 207.9167 66.40500 11.00400 1005.50 13.75 300234066532030 2020 23 00 207.9583 207.9583 66.40500 11.00900 1005.70 13.74 300234066532030 2020 00 00 208.0000 208.0000 66.40600 11.01500 1005.80 13.75 300234066532030 2020 01 00 208.0417 208.0417 66.40700 11.02000 1005.90 13.74 300234066532030 2020 02 00 208.0833 208.0833 66.40900 11.02400 1005.80 13.73 300234066532030 2020 03 00 208.1250 208.1250 66.41100 11.02700 1005.80 13.71 300234066532030 2020 04 00 208.1667 208.1667 66.41400 11.02700 1005.80 13.71 300234066532030 2020 05 00 208.2083 208.2083 66.41700 11.02700 1006.10 13.70 300234066532030 2020 06 00 208.2500 208.2500 66.41900 11.02400 1006.20 13.69 300234066532030 2020 07 00 208.2917 208.2917 66.42100 11.02300 1006.40 13.70 300234066532030 2020 08 00 208.3333 208.3333 66.42200 11.02200 1006.70 13.73 300234066532030 2020 09 00 208.3750 208.3750 66.42200 11.02400 1006.80 13.81 300234066532030 2020 10 00 208.4167 208.4167 66.42100 11.02800 1006.80 13.91 300234066532030 2020 11 00 208.4583 208.4583 66.41900 11.03000 1007.00 14.06 300234066532030 2020 12 00 208.5000 208.5000 66.41800 11.03400 1006.80 14.21 300234066532030 2020 13 00 208.5417 208.5417 66.41700 11.03800 1006.60 14.16 300234066532030 2020 14 00 208.5833 208.5833 66.41700 11.04000 1006.00 14.10 300234066532030 2020 15 00 208.6250 208.6250 66.41800 11.03900 1005.70 14.07 300234066532030 2020 16 00 208.6667 208.6667 66.41900 11.03700 1005.40 14.02 300234066532030 2020 17 00 208.7083 208.7083 66.42100 11.03300 1005.20 14.00 300234066532030 2020 18 00 208.7500 208.7500 66.42300 11.02800 1004.90 13.97 300234066532030 2020 19 00 208.7917 208.7917 66.42500 11.02200 1004.90 13.95 300234066532030 2020 20 00 208.8333 208.8333 66.42800 11.02000 1005.20 13.94 300234066532030 2020 21 00 208.8750 208.8750 66.43100 11.02200 1005.50 13.91 300234066532030 2020 22 00 208.9167 208.9167 66.43100 11.02600 1005.80 13.90 300234066532030 2020 23 00 208.9583 208.9583 66.43100 11.02900 1005.90 13.91 300234066532030 2020 00 00 209.0000 209.0000 66.43100 11.03300 1005.90 13.93 300234066532030 2020 01 00 209.0417 209.0417 66.43100 11.03700 1005.60 13.93 300234066532030 2020 02 00 209.0833 209.0833 66.43100 11.03800 1005.40 13.93 300234066532030 2020 03 00 209.1250 209.1250 66.43300 11.03700 1004.90 13.92 300234066532030 2020 04 00 209.1667 209.1667 66.43500 11.03300 1004.80 13.91 300234066532030 2020 05 00 209.2083 209.2083 66.43800 11.02900 1004.70 13.91 300234066532030 2020 06 00 209.2500 209.2500 66.44100 11.02400 1004.70 13.91 300234066532030 2020 07 00 209.2917 209.2917 66.44500 11.01800 1005.40 13.92 300234066532030 2020 08 00 209.3333 209.3333 66.44700 11.01100 1005.90 13.93 300234066532030 2020 09 00 209.3750 209.3750 66.45000 11.00600 1006.60 13.93 300234066532030 2020 10 00 209.4167 209.4167 66.45400 11.00600 1006.90 13.93 300234066532030 2020 11 00 209.4583 209.4583 66.45600 11.01000 1007.30 13.91 300234066532030 2020 12 00 209.5000 209.5000 66.45800 11.01700 1008.00 13.91 300234066532030 2020 13 00 209.5417 209.5417 66.45900 11.02600 1008.90 13.91 300234066532030 2020 14 00 209.5833 209.5833 66.46000 11.03600 1009.80 13.92 300234066532030 2020 15 00 209.6250 209.6250 66.46000 11.04500 1010.40 13.91 300234066532030 2020 16 00 209.6667 209.6667 66.45800 11.05000 1010.80 13.93 300234066532030 2020 17 00 209.7083 209.7083 66.45600 11.04700 1011.20 13.95 300234066532030 2020 18 00 209.7500 209.7500 66.45600 11.03500 1011.60 13.96 300234066532030 2020 19 00 209.7917 209.7917 66.45700 11.01800 1011.80 13.95 300234066532030 2020 20 00 209.8333 209.8333 66.46200 11.00400 1012.10 13.93 300234066532030 2020 21 00 209.8750 209.8750 66.46800 10.99500 1012.50 13.92 300234066532030 2020 22 00 209.9167 209.9167 66.47400 10.99300 1012.10 13.90 300234066532030 2020 23 00 209.9583 209.9583 66.48000 10.99800 1012.10 13.88 300234066532030 2020 00 00 210.0000 210.0000 66.48300 11.00800 1011.90 13.82 300234066532030 2020 01 00 210.0417 210.0417 66.48500 11.02200 1011.50 13.82 300234066532030 2020 02 00 210.0833 210.0833 66.48600 11.03700 1010.70 13.83 300234066532030 2020 03 00 210.1250 210.1250 66.48500 11.04900 1010.50 13.85 300234066532030 2020 04 00 210.1667 210.1667 66.48200 11.05700 1009.60 13.88 300234066532030 2020 05 00 210.2083 210.2083 66.47900 11.05700 1009.30 13.88 300234066532030 2020 06 00 210.2500 210.2500 66.47600 11.04900 1008.70 13.90 300234066532030 2020 07 00 210.2917 210.2917 66.47600 11.03400 1008.50 13.92 300234066532030 2020 08 00 210.3333 210.3333 66.47900 11.01800 1008.30 13.95 300234066532030 2020 09 00 210.3750 210.3750 66.48400 11.00500 1008.20 13.99 300234066532030 2020 10 00 210.4167 210.4167 66.49000 10.99800 1007.80 14.09 300234066532030 2020 11 00 210.4583 210.4583 66.49500 10.99800 1007.40 14.09 300234066532030 2020 12 00 210.5000 210.5000 66.50000 11.00500 1007.10 14.18 300234066532030 2020 13 00 210.5417 210.5417 66.50300 11.01800 1006.70 14.16 300234066532030 2020 14 00 210.5833 210.5833 66.50500 11.03400 1006.40 14.20 300234066532030 2020 15 00 210.6250 210.6250 66.50500 11.05100 1005.80 14.23 300234066532030 2020 16 00 210.6667 210.6667 66.50300 11.06600 1005.50 14.22 300234066532030 2020 17 00 210.7083 210.7083 66.50100 11.07400 1004.90 14.21 300234066532030 2020 18 00 210.7500 210.7500 66.49800 11.07400 1004.60 14.21 300234066532030 2020 19 00 210.7917 210.7917 66.49800 11.06400 1004.40 14.19 300234066532030 2020 20 00 210.8333 210.8333 66.49900 11.04900 1004.20 14.19 300234066532030 2020 21 00 210.8750 210.8750 66.50400 11.03500 1004.00 14.19 300234066532030 2020 22 00 210.9167 210.9167 66.51100 11.02700 1003.90 14.19 300234066532030 2020 23 00 210.9583 210.9583 66.51800 11.02500 1003.60 14.19 300234066532030 2020 00 00 211.0000 211.0000 66.52700 11.03000 1003.40 14.17 300234066532030 2020 01 00 211.0417 211.0417 66.53200 11.04000 1003.10 14.14 300234066532030 2020 02 00 211.0833 211.0833 66.53700 11.05800 1002.90 14.11 300234066532030 2020 03 00 211.1250 211.1250 66.53800 11.07900 1002.70 14.09 300234066532030 2020 04 00 211.1667 211.1667 66.53700 11.09800 1002.40 14.06 300234066532030 2020 05 00 211.2083 211.2083 66.53400 11.10900 1002.30 14.06 300234066532030 2020 06 00 211.2500 211.2500 66.53000 11.11400 1002.40 14.06 300234066532030 2020 07 00 211.2917 211.2917 66.52700 11.11200 1002.70 14.06 300234066532030 2020 08 00 211.3333 211.3333 66.52500 11.10400 1002.80 14.11 300234066532030 2020 09 00 211.3750 211.3750 66.52500 11.09200 1002.80 14.18 300234066532030 2020 10 00 211.4167 211.4167 66.52800 11.08200 1002.80 14.17 300234066532030 2020 11 00 211.4583 211.4583 66.53300 11.07700 1002.90 14.22 300234066532030 2020 12 00 211.5000 211.5000 66.53900 11.07600 1003.00 14.35 300234066532030 2020 13 00 211.5417 211.5417 66.54400 11.08300 1003.00 14.38 300234066532030 2020 14 00 211.5833 211.5833 66.54700 11.09600 1003.00 14.36 300234066532030 2020 15 00 211.6250 211.6250 66.54900 11.11800 1002.90 14.37 300234066532030 2020 16 00 211.6667 211.6667 66.54900 11.13700 1002.70 14.35 300234066532030 2020 17 00 211.7083 211.7083 66.54700 11.15700 1002.80 14.33 300234066532030 2020 18 00 211.7500 211.7500 66.54500 11.16800 1002.70 14.33 300234066532030 2020 19 00 211.7917 211.7917 66.54100 11.17000 1002.60 14.35 300234066532030 2020 20 00 211.8333 211.8333 66.54100 11.16500 1002.70 14.38 300234066532030 2020 21 00 211.8750 211.8750 66.54300 11.15800 1002.80 14.39 300234066532030 2020 22 00 211.9167 211.9167 66.54800 11.15200 1002.90 14.38 300234066532030 2020 23 00 211.9583 211.9583 66.55200 11.14700 1003.20 14.38 300234066532030 2020 00 00 212.0000 212.0000 66.55800 11.14600 1003.40 14.37 300234066532030 2020 01 00 212.0417 212.0417 66.56300 11.14900 1003.60 14.34 300234066532030 2020 02 00 212.0833 212.0833 66.56900 11.15600 1004.00 14.36 300234066532030 2020 03 00 212.1250 212.1250 66.57300 11.17100 1004.20 14.34 300234066532030 2020 04 00 212.1667 212.1667 66.57400 11.18900 1004.70 14.34 300234066532030 2020 05 00 212.2083 212.2083 66.57500 11.20700 1005.00 14.33 300234066532030 2020 06 00 212.2500 212.2500 66.57300 11.22100 1005.30 14.34 300234066532030 2020 07 00 212.2917 212.2917 66.57000 11.22800 1006.00 14.41 300234066532030 2020 08 00 212.3333 212.3333 66.56900 11.22700 1006.70 14.51 300234066532030 2020 09 00 212.3750 212.3750 66.56800 11.22200 1007.10 14.76 300234066532030 2020 10 00 212.4167 212.4167 66.57000 11.21300 1007.40 15.04 300234066532030 2020 11 00 212.4583 212.4583 66.57400 11.20300 1008.00 15.70 300234066532030 2020 12 00 212.5000 212.5000 66.58000 11.19700 1008.40 16.57 300234066532030 2020 13 00 212.5417 212.5417 66.58700 11.19800 1008.80 16.95 300234066532030 2020 14 00 212.5833 212.5833 66.59300 11.20500 1009.40 16.26 300234066532030 2020 15 00 212.6250 212.6250 66.59700 11.21800 1010.00 15.91 300234066532030 2020 16 00 212.6667 212.6667 66.59900 11.23400 1010.40 15.91 300234066532030 2020 17 00 212.7083 212.7083 66.60100 11.25000 1010.80 15.66 300234066532030 2020 18 00 212.7500 212.7500 66.60200 11.26200 1011.20 15.48 300234066532030 2020 19 00 212.7917 212.7917 66.60200 11.27100 1011.60 15.48 300234066532030 2020 20 00 212.8333 212.8333 66.60300 11.27500 1012.20 15.42 300234066532030 2020 21 00 212.8750 212.8750 66.60500 11.27300 1012.80 15.39 300234066532030 2020 22 00 212.9167 212.9167 66.60900 11.26700 1013.40 15.30 300234066532030 2020 23 00 212.9583 212.9583 66.61600 11.25900 1014.10 15.38 300234066532030 2020 00 00 213.0000 213.0000 66.62300 11.25500 1014.40 15.34 300234066532030 2020 01 00 213.0417 213.0417 66.63000 11.25300 1015.10 15.24 300234066532030 2020 02 00 213.0833 213.0833 66.63500 11.25500 1015.60 15.16 300234066532030 2020 03 00 213.1250 213.1250 66.64000 11.26300 1016.20 14.88 300234066532030 2020 04 00 213.1667 213.1667 66.64200 11.27500 1016.60 14.69 300234066532030 2020 05 00 213.2083 213.2083 66.64400 11.28500 1016.90 14.64 300234066532030 2020 06 00 213.2500 213.2500 66.64500 11.29600 1017.40 14.63 300234066532030 2020 07 00 213.2917 213.2917 66.64400 11.30200 1017.80 14.59 300234066532030 2020 08 00 213.3333 213.3333 66.64500 11.30300 1018.10 14.56 300234066532030 2020 09 00 213.3750 213.3750 66.64600 11.29900 1018.70 14.58 300234066532030 2020 10 00 213.4167 213.4167 66.64900 11.29100 1019.20 14.76 300234066532030 2020 11 00 213.4583 213.4583 66.65300 11.28400 1019.50 14.56 300234066532030 2020 12 00 213.5000 213.5000 66.65800 11.27800 1019.90 14.41 300234066532030 2020 13 00 213.5417 213.5417 66.66200 11.27500 1020.10 14.43 300234066532030 2020 14 00 213.5833 213.5833 66.66800 11.27700 1020.20 14.46 300234066532030 2020 15 00 213.6250 213.6250 66.67100 11.28200 1020.40 14.63 300234066532030 2020 16 00 213.6667 213.6667 66.67300 11.29000 1020.30 14.67 300234066532030 2020 17 00 213.7083 213.7083 66.67500 11.29900 1020.50 14.72 300234066532030 2020 18 00 213.7500 213.7500 66.67500 11.30600 1020.20 14.72 300234066532030 2020 19 00 213.7917 213.7917 66.67700 11.31000 1020.40 14.68 300234066532030 2020 20 00 213.8333 213.8333 66.68000 11.31400 1020.20 14.67 300234066532030 2020 21 00 213.8750 213.8750 66.68400 11.31600 1020.00 14.67 300234066532030 2020 22 00 213.9167 213.9167 66.68700 11.31400 1019.80 14.54 300234066532030 2020 23 00 213.9583 213.9583 66.69200 11.31000 1019.80 14.42 300234066532030 2020 00 00 214.0000 214.0000 66.69700 11.30700 1019.60 14.33 300234066532030 2020 01 00 214.0417 214.0417 66.70200 11.30400 1019.30 14.30 300234066532030 2020 02 00 214.0833 214.0833 66.70700 11.30300 1018.90 14.26 300234066532030 2020 03 00 214.1250 214.1250 66.71100 11.30200 1018.50 14.26 300234066532030 2020 04 00 214.1667 214.1667 66.71400 11.30300 1018.00 14.27 300234066532030 2020 05 00 214.2083 214.2083 66.71600 11.30700 1017.40 14.28 300234066532030 2020 06 00 214.2500 214.2500 66.71700 11.31500 1017.00 14.28 300234066532030 2020 07 00 214.2917 214.2917 66.71800 11.32000 1016.60 14.30 300234066532030 2020 08 00 214.3333 214.3333 66.71800 11.32000 1016.40 14.35 300234066532030 2020 09 00 214.3750 214.3750 66.71900 11.31600 1016.20 14.37 300234066532030 2020 10 00 214.4167 214.4167 66.72300 11.31000 1015.90 14.41 300234066532030 2020 11 00 214.4583 214.4583 66.72800 11.30300 1015.70 14.44 300234066532030 2020 12 00 214.5000 214.5000 66.73300 11.29400 1015.40 14.47 300234066532030 2020 13 00 214.5417 214.5417 66.73700 11.28600 1015.10 14.51 300234066532030 2020 14 00 214.5833 214.5833 66.74100 11.27900 1014.90 14.89 300234066532030 2020 15 00 214.6250 214.6250 66.74400 11.27300 1014.80 14.92 300234066532030 2020 16 00 214.6667 214.6667 66.74700 11.27000 1013.80 14.93 300234066532030 2020 17 00 214.7083 214.7083 66.75000 11.27100 1013.50 14.88 300234066532030 2020 18 00 214.7500 214.7500 66.75300 11.27400 1013.10 14.85 300234066532030 2020 19 00 214.7917 214.7917 66.75400 11.27700 1012.50 14.82 300234066532030 2020 20 00 214.8333 214.8333 66.75500 11.27700 1012.20 14.83 300234066532030 2020 21 00 214.8750 214.8750 66.75800 11.27300 1011.70 14.79 300234066532030 2020 22 00 214.9167 214.9167 66.76300 11.26400 1011.00 14.77 300234066532030 2020 23 00 214.9583 214.9583 66.76900 11.25600 1010.80 14.75 300234066532030 2020 00 00 215.0000 215.0000 66.77400 11.25000 1010.30 14.75 300234066532030 2020 01 00 215.0417 215.0417 66.77700 11.24300 1009.70 14.72 300234066532030 2020 02 00 215.0833 215.0833 66.78100 11.23400 1009.40 14.70 300234066532030 2020 03 00 215.1250 215.1250 66.78300 11.22600 1008.70 14.68 300234066532030 2020 04 00 215.1667 215.1667 66.78500 11.21600 1007.90 14.66 300234066532030 2020 05 00 215.2083 215.2083 66.78600 11.20800 1007.50 14.66 300234066532030 2020 06 00 215.2500 215.2500 66.78700 11.20200 1007.20 14.68 300234066532030 2020 07 00 215.2917 215.2917 66.78800 11.19700 1006.90 14.69 300234066532030 2020 08 00 215.3333 215.3333 66.79000 11.19200 1006.20 14.71 300234066532030 2020 09 00 215.3750 215.3750 66.79200 11.18800 1005.90 14.74 300234066532030 2020 10 00 215.4167 215.4167 66.79400 11.18500 1005.40 14.74 300234066532030 2020 11 00 215.4583 215.4583 66.79600 11.18000 1005.10 14.75 300234066532030 2020 12 00 215.5000 215.5000 66.79700 11.17200 1004.70 14.83 300234066532030 2020 13 00 215.5417 215.5417 66.79800 11.16200 1004.30 14.90 300234066532030 2020 14 00 215.5833 215.5833 66.80000 11.14900 1003.90 14.98 300234066532030 2020 15 00 215.6250 215.6250 66.80100 11.13700 1003.40 15.02 300234066532030 2020 16 00 215.6667 215.6667 66.80200 11.12800 1003.00 15.05 300234066532030 2020 17 00 215.7083 215.7083 66.80300 11.12000 1002.60 15.06 300234066532030 2020 18 00 215.7500 215.7500 66.80500 11.11300 1002.20 15.06 300234066532030 2020 19 00 215.7917 215.7917 66.80600 11.11100 1001.80 15.04 300234066532030 2020 20 00 215.8333 215.8333 66.80900 11.11100 1001.30 15.03 300234066532030 2020 21 00 215.8750 215.8750 66.81300 11.11300 1000.90 15.00 300234066532030 2020 22 00 215.9167 215.9167 66.81700 11.11600 1000.60 14.99 300234066532030 2020 23 00 215.9583 215.9583 66.82000 11.11900 1000.60 14.99 300234066532030 2020 00 00 216.0000 216.0000 66.82200 11.11600 1000.60 14.99 300234066532030 2020 01 00 216.0417 216.0417 66.82300 11.10800 1000.80 14.97 300234066532030 2020 02 00 216.0833 216.0833 66.82500 11.09400 1001.10 14.91 300234066532030 2020 03 00 216.1250 216.1250 66.82700 11.07900 1000.20 14.95 300234066532030 2020 04 00 216.1667 216.1667 66.83100 11.06800 1000.40 14.98 300234066532030 2020 05 00 216.2083 216.2083 66.83300 11.05900 1000.30 14.99 300234066532030 2020 06 00 216.2500 216.2500 66.83500 11.05100 1000.40 14.93 300234066532030 2020 07 00 216.2917 216.2917 66.83900 11.04900 1000.10 14.91 300234066532030 2020 08 00 216.3333 216.3333 66.84000 11.05000 1000.30 14.88 300234066532030 2020 09 00 216.3750 216.3750 66.84000 11.05000 1000.30 14.87 300234066532030 2020 10 00 216.4167 216.4167 66.84000 11.04800 1000.40 14.92 300234066532030 2020 11 00 216.4583 216.4583 66.84000 11.04200 1000.50 14.94 300234066532030 2020 12 00 216.5000 216.5000 66.84100 11.02800 1000.30 14.93 300234066532030 2020 13 00 216.5417 216.5417 66.84300 11.01300 1000.30 14.92 300234066532030 2020 14 00 216.5833 216.5833 66.84600 10.99700 1000.30 14.92 300234066532030 2020 15 00 216.6250 216.6250 66.84800 10.98100 1000.20 14.96 300234066532030 2020 16 00 216.6667 216.6667 66.85100 10.96800 1000.10 14.93 300234066532030 2020 17 00 216.7083 216.7083 66.85400 10.95600 999.70 14.91 300234066532030 2020 18 00 216.7500 216.7500 66.85500 10.95000 999.70 14.89 300234066532030 2020 19 00 216.7917 216.7917 66.85600 10.94500 999.50 14.84 300234066532030 2020 20 00 216.8333 216.8333 66.85700 10.94000 999.50 14.82 300234066532030 2020 21 00 216.8750 216.8750 66.85900 10.93500 999.50 14.84 300234066532030 2020 22 00 216.9167 216.9167 66.86100 10.93500 999.70 14.84 300234066532030 2020 23 00 216.9583 216.9583 66.86400 10.93100 1000.20 14.78 300234066532030 2020 00 00 217.0000 217.0000 66.86700 10.92400 1000.60 14.73 300234066532030 2020 01 00 217.0417 217.0417 66.87000 10.91600 1001.00 14.65 300234066532030 2020 02 00 217.0833 217.0833 66.87100 10.90600 1001.20 14.52 300234066532030 2020 03 00 217.1250 217.1250 66.87300 10.89800 1001.30 14.43 300234066532030 2020 04 00 217.1667 217.1667 66.87200 10.89100 1001.40 14.35 300234066532030 2020 05 00 217.2083 217.2083 66.86900 10.88300 1001.60 14.34 300234066532030 2020 06 00 217.2500 217.2500 66.86500 10.87400 1001.80 14.34 300234066532030 2020 07 00 217.2917 217.2917 66.86000 10.86100 1002.00 14.34 300234066532030 2020 08 00 217.3333 217.3333 66.85600 10.84500 1002.20 14.35 300234066532030 2020 09 00 217.3750 217.3750 66.85600 10.82700 1002.40 14.35 300234066532030 2020 10 00 217.4167 217.4167 66.85900 10.81300 1002.60 14.35 300234066532030 2020 11 00 217.4583 217.4583 66.86300 10.80200 1002.70 14.35 300234066532030 2020 12 00 217.5000 217.5000 66.86800 10.79300 1002.90 14.36 300234066532030 2020 13 00 217.5417 217.5417 66.87200 10.78600 1003.30 14.37 300234066532030 2020 14 00 217.5833 217.5833 66.87600 10.77700 1003.50 14.36 300234066532030 2020 15 00 217.6250 217.6250 66.87600 10.76900 1003.60 14.35 300234066532030 2020 16 00 217.6667 217.6667 66.87600 10.76000 1003.70 14.34 300234066532030 2020 17 00 217.7083 217.7083 66.87600 10.74800 1004.00 14.32 300234066532030 2020 18 00 217.7500 217.7500 66.87600 10.73700 1004.10 14.28 300234066532030 2020 19 00 217.7917 217.7917 66.87500 10.72600 1004.30 14.21 300234066532030 2020 20 00 217.8333 217.8333 66.87400 10.71500 1004.20 14.17 300234066532030 2020 21 00 217.8750 217.8750 66.87400 10.70300 1004.40 14.16 300234066532030 2020 22 00 217.9167 217.9167 66.87600 10.69400 1004.50 14.18 300234066532030 2020 23 00 217.9583 217.9583 66.87900 10.68600 1004.70 14.18 300234066532030 2020 00 00 218.0000 218.0000 66.88300 10.67700 1004.70 14.19 300234066532030 2020 01 00 218.0417 218.0417 66.88700 10.66600 1004.80 14.23 300234066532030 2020 02 00 218.0833 218.0833 66.89200 10.65100 1005.00 14.25 300234066532030 2020 03 00 218.1250 218.1250 66.89700 10.63700 1005.20 14.23 300234066532030 2020 04 00 218.1667 218.1667 66.90100 10.62600 1005.40 14.18 300234066532030 2020 05 00 218.2083 218.2083 66.90400 10.61600 1005.50 14.15 300234066532030 2020 06 00 218.2500 218.2500 66.90500 10.60500 1005.80 14.13 300234066532030 2020 07 00 218.2917 218.2917 66.90400 10.59900 1005.80 14.06 300234066532030 2020 08 00 218.3333 218.3333 66.90200 10.59300 1006.00 14.06 300234066532030 2020 09 00 218.3750 218.3750 66.90000 10.58000 1006.10 14.09 300234066532030 2020 10 00 218.4167 218.4167 66.90100 10.56600 1006.00 14.17 300234066532030 2020 11 00 218.4583 218.4583 66.90200 10.55300 1006.20 14.34 300234066532030 2020 12 00 218.5000 218.5000 66.90600 10.54000 1006.30 14.56 300234066532030 2020 13 00 218.5417 218.5417 66.91000 10.52800 1006.20 14.78 300234066532030 2020 14 00 218.5833 218.5833 66.91400 10.51500 1006.20 14.77 300234066532030 2020 15 00 218.6250 218.6250 66.91800 10.50000 1006.20 14.75 300234066532030 2020 16 00 218.6667 218.6667 66.92300 10.48800 1006.10 14.63 300234066532030 2020 17 00 218.7083 218.7083 66.92700 10.47800 1006.10 14.44 300234066532030 2020 18 00 218.7500 218.7500 66.92900 10.47000 1006.30 14.35 300234066532030 2020 19 00 218.7917 218.7917 66.93000 10.46400 1006.30 14.28 300234066532030 2020 20 00 218.8333 218.8333 66.93000 10.46000 1006.50 14.30 300234066532030 2020 21 00 218.8750 218.8750 66.92900 10.45600 1006.60 14.38 300234066532030 2020 22 00 218.9167 218.9167 66.92900 10.44700 1006.70 14.42 300234066532030 2020 23 00 218.9583 218.9583 66.93100 10.43700 1007.10 14.38 300234066532030 2020 00 00 219.0000 219.0000 66.93500 10.42500 1007.40 14.33 300234066532030 2020 01 00 219.0417 219.0417 66.94300 10.40800 1007.50 14.37 300234066532030 2020 02 00 219.0833 219.0833 66.95200 10.39200 1008.00 14.35 300234066532030 2020 03 00 219.1250 219.1250 66.96100 10.38200 1008.40 14.32 300234066532030 2020 04 00 219.1667 219.1667 66.97000 10.37700 1008.60 14.32 300234066532030 2020 05 00 219.2083 219.2083 66.97700 10.37400 1009.00 14.31 300234066532030 2020 06 00 219.2500 219.2500 66.98100 10.37000 1009.40 14.32 300234066532030 2020 07 00 219.2917 219.2917 66.98400 10.36300 1010.20 14.31 300234066532030 2020 08 00 219.3333 219.3333 66.98500 10.35600 1010.90 14.32 300234066532030 2020 09 00 219.3750 219.3750 66.98600 10.34600 1011.90 14.33 300234066532030 2020 10 00 219.4167 219.4167 66.98800 10.33600 1012.60 14.34 300234066532030 2020 11 00 219.4583 219.4583 66.99000 10.32500 1013.20 14.34 300234066532030 2020 12 00 219.5000 219.5000 66.99400 10.30800 1013.90 14.35 300234066532030 2020 13 00 219.5417 219.5417 67.00100 10.28800 1014.70 14.35 300234066532030 2020 14 00 219.5833 219.5833 67.01200 10.27100 1015.50 14.33 300234066532030 2020 15 00 219.6250 219.6250 67.02300 10.26100 1016.40 14.35 300234066532030 2020 16 00 219.6667 219.6667 67.03200 10.25500 1017.20 14.36 300234066532030 2020 17 00 219.7083 219.7083 67.03900 10.24800 1017.90 14.37 300234066532030 2020 18 00 219.7500 219.7500 67.04500 10.23900 1018.50 14.39 300234066532030 2020 19 00 219.7917 219.7917 67.04700 10.22900 1019.20 14.33 300234066532030 2020 20 00 219.8333 219.8333 67.04700 10.21600 1019.60 14.30 300234066532030 2020 21 00 219.8750 219.8750 67.04800 10.19800 1020.30 14.24 300234066532030 2020 22 00 219.9167 219.9167 67.05200 10.17900 1020.60 14.21 300234066532030 2020 23 00 219.9583 219.9583 67.05900 10.16000 1021.10 14.18 300234066532030 2020 00 00 220.0000 220.0000 67.06800 10.14600 1021.20 14.19 300234066532030 2020 01 00 220.0417 220.0417 67.07600 10.13100 1021.50 14.20 300234066532030 2020 02 00 220.0833 220.0833 67.08700 10.11500 1021.70 14.22 300234066532030 2020 03 00 220.1250 220.1250 67.09900 10.09800 1021.60 14.26 300234066532030 2020 04 00 220.1667 220.1667 67.11100 10.08500 1021.80 14.26 300234066532030 2020 05 00 220.2083 220.2083 67.12000 10.08000 1021.90 14.28 300234066532030 2020 06 00 220.2500 220.2500 67.12700 10.07400 1022.00 14.31 300234066532030 2020 07 00 220.2917 220.2917 67.13100 10.06600 1022.00 14.28 300234066532030 2020 08 00 220.3333 220.3333 67.13300 10.05500 1022.10 14.27 300234066532030 2020 09 00 220.3750 220.3750 67.13300 10.04400 1021.90 14.24 300234066532030 2020 10 00 220.4167 220.4167 67.13100 10.02300 1021.80 14.27 300234066532030 2020 11 00 220.4583 220.4583 67.13500 10.00200 1021.90 14.29 300234066532030 2020 12 00 220.5000 220.5000 67.14100 9.98100 1021.60 14.29 300234066532030 2020 13 00 220.5417 220.5417 67.15000 9.96200 1021.10 14.28 300234066532030 2020 14 00 220.5833 220.5833 67.16100 9.94800 1021.00 14.30 300234066532030 2020 15 00 220.6250 220.6250 67.17300 9.93800 1020.90 14.40 300234066532030 2020 16 00 220.6667 220.6667 67.18300 9.92900 1020.80 14.46 300234066532030 2020 17 00 220.7083 220.7083 67.19100 9.92200 1020.40 14.44 300234066532030 2020 18 00 220.7500 220.7500 67.19800 9.91500 1019.90 14.44 300234066532030 2020 19 00 220.7917 220.7917 67.20200 9.90400 1019.90 14.43 300234066532030 2020 20 00 220.8333 220.8333 67.20600 9.89700 1019.80 14.41 300234066532030 2020 21 00 220.8750 220.8750 67.20900 9.89000 1019.90 14.33 300234066532030 2020 22 00 220.9167 220.9167 67.21200 9.87800 1019.70 14.32 300234066532030 2020 23 00 220.9583 220.9583 67.21600 9.86700 1019.60 14.32 300234066532030 2020 00 00 221.0000 221.0000 67.22200 9.85800 1019.40 14.28 300234066532030 2020 01 00 221.0417 221.0417 67.22800 9.84900 1019.20 14.29 300234066532030 2020 02 00 221.0833 221.0833 67.23500 9.83800 1018.60 14.32 300234066532030 2020 03 00 221.1250 221.1250 67.24400 9.82600 1018.20 14.32 300234066532030 2020 04 00 221.1667 221.1667 67.25400 9.81200 1017.60 14.35 300234066532030 2020 05 00 221.2083 221.2083 67.26400 9.80300 1017.10 14.39 300234066532030 2020 06 00 221.2500 221.2500 67.27400 9.80000 1016.30 14.41 300234066532030 2020 07 00 221.2917 221.2917 67.28200 9.80000 1015.70 14.37 300234066532030 2020 08 00 221.3333 221.3333 67.28900 9.80100 1015.50 14.37 300234066532030 2020 09 00 221.3750 221.3750 67.29500 9.80300 1015.10 14.37 300234066532030 2020 10 00 221.4167 221.4167 67.29800 9.80700 1014.90 14.38 300234066532030 2020 11 00 221.4583 221.4583 67.30000 9.81100 1014.50 14.38 300234066532030 2020 12 00 221.5000 221.5000 67.29900 9.81100 1013.90 14.38 300234066532030 2020 13 00 221.5417 221.5417 67.29900 9.80000 1013.10 14.38 300234066532030 2020 14 00 221.5833 221.5833 67.30200 9.78500 1013.30 14.38 300234066532030 2020 15 00 221.6250 221.6250 67.31000 9.76900 1013.60 14.37 300234066532030 2020 16 00 221.6667 221.6667 67.32000 9.75600 1013.80 14.41 300234066532030 2020 17 00 221.7083 221.7083 67.33400 9.74900 1014.10 14.45 300234066532030 2020 18 00 221.7500 221.7500 67.34700 9.75500 1015.40 14.41 300234066532030 2020 19 00 221.7917 221.7917 67.35800 9.77500 1016.50 14.35 300234066532030 2020 20 00 221.8333 221.8333 67.36400 9.80200 1017.50 14.29 300234066532030 2020 21 00 221.8750 221.8750 67.36500 9.82600 1018.30 14.29 300234066532030 2020 22 00 221.9167 221.9167 67.36200 9.84500 1018.90 14.25 300234066532030 2020 23 00 221.9583 221.9583 67.35500 9.85100 1019.60 14.20 300234066532030 2020 00 00 222.0000 222.0000 67.35100 9.84900 1019.70 14.16 300234066532030 2020 01 00 222.0417 222.0417 67.35200 9.84100 1019.70 14.13 300234066532030 2020 02 00 222.0833 222.0833 67.35600 9.83000 1019.90 14.11 300234066532030 2020 03 00 222.1250 222.1250 67.36400 9.81900 1020.00 14.10 300234066532030 2020 04 00 222.1667 222.1667 67.37500 9.81500 1020.10 14.08 300234066532030 2020 05 00 222.2083 222.2083 67.38800 9.82200 1020.60 14.07 300234066532030 2020 06 00 222.2500 222.2500 67.40000 9.83300 1020.70 14.06 300234066532030 2020 07 00 222.2917 222.2917 67.41100 9.85400 1021.00 14.05 300234066532030 2020 08 00 222.3333 222.3333 67.41800 9.88300 1021.50 14.04 300234066532030 2020 09 00 222.3750 222.3750 67.41900 9.91900 1022.10 14.04 300234066532030 2020 10 00 222.4167 222.4167 67.41400 9.95000 1022.70 14.03 300234066532030 2020 11 00 222.4583 222.4583 67.40400 9.96500 1023.30 14.04 300234066532030 2020 12 00 222.5000 222.5000 67.39500 9.96400 1023.90 14.03 300234066532030 2020 13 00 222.5417 222.5417 67.38800 9.95100 1024.50 14.02 300234066532030 2020 14 00 222.5833 222.5833 67.38600 9.93100 1025.00 14.04 300234066532030 2020 15 00 222.6250 222.6250 67.39000 9.91400 1025.40 14.04 300234066532030 2020 16 00 222.6667 222.6667 67.39600 9.89900 1025.70 14.03 300234066532030 2020 17 00 222.7083 222.7083 67.40500 9.88700 1026.20 14.03 300234066532030 2020 18 00 222.7500 222.7500 67.41600 9.87800 1026.30 14.03 300234066532030 2020 19 00 222.7917 222.7917 67.42800 9.88000 1026.60 14.01 300234066532030 2020 20 00 222.8333 222.8333 67.43800 9.89000 1026.90 14.00 300234066532030 2020 21 00 222.8750 222.8750 67.44400 9.90800 1027.20 14.01 300234066532030 2020 22 00 222.9167 222.9167 67.44800 9.93700 1027.40 14.01 300234066532030 2020 23 00 222.9583 222.9583 67.44800 9.96800 1027.50 13.98 300234066532030 2020 00 00 223.0000 223.0000 67.44300 9.98900 1027.20 13.99 300234066532030 2020 01 00 223.0417 223.0417 67.43500 10.00000 1027.30 13.98 300234066532030 2020 02 00 223.0833 223.0833 67.42700 9.99600 1027.30 14.01 300234066532030 2020 03 00 223.1250 223.1250 67.42200 9.98200 1027.30 13.99 300234066532030 2020 04 00 223.1667 223.1667 67.42200 9.96000 1027.50 13.98 300234066532030 2020 05 00 223.2083 223.2083 67.42800 9.93500 1027.60 13.98 300234066532030 2020 06 00 223.2500 223.2500 67.43800 9.91900 1027.70 13.97 300234066532030 2020 07 00 223.2917 223.2917 67.45100 9.91200 1027.70 13.99 300234066532030 2020 08 00 223.3333 223.3333 67.46300 9.91700 1027.60 14.01 300234066532030 2020 09 00 223.3750 223.3750 67.47200 9.93500 1027.70 14.16 300234066532030 2020 10 00 223.4167 223.4167 67.47800 9.96100 1027.80 14.24 300234066532030 2020 11 00 223.4583 223.4583 67.48000 9.99100 1027.80 14.43 300234066532030 2020 12 00 223.5000 223.5000 67.47700 10.01700 1027.90 14.61 300234066532030 2020 13 00 223.5417 223.5417 67.47000 10.03700 1027.80 14.42 300234066532030 2020 14 00 223.5833 223.5833 67.46000 10.04200 1027.60 14.30 300234066532030 2020 15 00 223.6250 223.6250 67.45200 10.03400 1027.50 14.22 300234066532030 2020 16 00 223.6667 223.6667 67.44800 10.01400 1027.10 14.34 300234066532030 2020 17 00 223.7083 223.7083 67.45000 9.98900 1027.10 14.30 300234066532030 2020 18 00 223.7500 223.7500 67.45600 9.96600 1027.00 14.27 300234066532030 2020 19 00 223.7917 223.7917 67.46600 9.94900 1026.80 14.17 300234066532030 2020 20 00 223.8333 223.8333 67.47800 9.94400 1027.00 14.14 300234066532030 2020 21 00 223.8750 223.8750 67.49100 9.95300 1026.80 14.12 300234066532030 2020 22 00 223.9167 223.9167 67.50100 9.97700 1027.00 14.10 300234066532030 2020 23 00 223.9583 223.9583 67.50700 10.00900 1026.70 14.10 300234066532030 2020 00 00 224.0000 224.0000 67.50800 10.04200 1026.50 14.07 300234066532030 2020 01 00 224.0417 224.0417 67.50400 10.07000 1026.30 14.05 300234066532030 2020 02 00 224.0833 224.0833 67.49600 10.09400 1026.10 14.02 300234066532030 2020 03 00 224.1250 224.1250 67.48800 10.10500 1025.90 13.99 300234066532030 2020 04 00 224.1667 224.1667 67.48200 10.09700 1025.70 13.98 300234066532030 2020 05 00 224.2083 224.2083 67.48200 10.07900 1025.40 13.98 300234066532030 2020 06 00 224.2500 224.2500 67.48600 10.06200 1025.30 14.02 300234066532030 2020 07 00 224.2917 224.2917 67.49300 10.05000 1025.20 14.05 300234066532030 2020 08 00 224.3333 224.3333 67.50200 10.04700 1025.30 14.08 300234066532030 2020 09 00 224.3750 224.3750 67.51100 10.05400 1025.00 14.10 300234066532030 2020 10 00 224.4167 224.4167 67.51900 10.06900 1025.00 14.13 300234066532030 2020 11 00 224.4583 224.4583 67.52500 10.09000 1025.00 14.19 300234066532030 2020 12 00 224.5000 224.5000 67.52600 10.11800 1025.00 14.22 300234066532030 2020 13 00 224.5417 224.5417 67.52300 10.14500 1024.90 14.26 300234066532030 2020 14 00 224.5833 224.5833 67.51800 10.16500 1025.00 14.28 300234066532030 2020 15 00 224.6250 224.6250 67.51300 10.17400 1024.80 14.27 300234066532030 2020 16 00 224.6667 224.6667 67.50800 10.17400 1024.50 14.25 300234066532030 2020 17 00 224.7083 224.7083 67.50500 10.16500 1024.10 14.24 300234066532030 2020 18 00 224.7500 224.7500 67.50500 10.15200 1024.00 14.23 300234066532030 2020 19 00 224.7917 224.7917 67.51000 10.13600 1024.10 14.22 300234066532030 2020 20 00 224.8333 224.8333 67.51700 10.12400 1024.30 14.20 300234066532030 2020 21 00 224.8750 224.8750 67.52700 10.11800 1024.30 14.19 300234066532030 2020 22 00 224.9167 224.9167 67.53800 10.12500 1024.40 14.17 300234066532030 2020 23 00 224.9583 224.9583 67.54700 10.14000 1024.50 14.16 300234066532030 2020 00 00 225.0000 225.0000 67.55400 10.16300 1024.30 14.15 300234066532030 2020 01 00 225.0417 225.0417 67.55700 10.18900 1024.20 14.14 300234066532030 2020 02 00 225.0833 225.0833 67.55800 10.21400 1024.00 14.13 300234066532030 2020 03 00 225.1250 225.1250 67.55600 10.23500 1023.90 14.12 300234066532030 2020 04 00 225.1667 225.1667 67.55400 10.24700 1023.70 14.12 300234066532030 2020 06 00 225.2500 225.2500 67.55000 10.24200 1023.70 14.04 300234066532030 2020 07 00 225.2917 225.2917 67.55200 10.23300 1023.60 14.06 300234066532030 2020 08 00 225.3333 225.3333 67.55700 10.22400 1023.70 14.06 300234066532030 2020 09 00 225.3750 225.3750 67.56400 10.21800 1023.80 14.06 300234066532030 2020 10 00 225.4167 225.4167 67.57200 10.21800 1024.00 14.05 300234066532030 2020 11 00 225.4583 225.4583 67.57900 10.22300 1024.10 14.08 300234066532030 2020 12 00 225.5000 225.5000 67.58500 10.23400 1023.90 14.18 300234066532030 2020 13 00 225.5417 225.5417 67.59000 10.24900 1023.60 14.18 300234066532030 2020 14 00 225.5833 225.5833 67.59200 10.26400 1023.20 14.21 300234066532030 2020 15 00 225.6250 225.6250 67.59300 10.27800 1022.80 14.22 300234066532030 2020 16 00 225.6667 225.6667 67.59300 10.28700 1022.60 14.28 300234066532030 2020 17 00 225.7083 225.7083 67.59400 10.29100 1022.10 14.27 300234066532030 2020 18 00 225.7500 225.7500 67.59500 10.28900 1021.80 14.27 300234066532030 2020 19 00 225.7917 225.7917 67.59600 10.28400 1021.60 14.26 300234066532030 2020 20 00 225.8333 225.8333 67.60000 10.27800 1021.20 14.21 300234066532030 2020 21 00 225.8750 225.8750 67.60500 10.27000 1020.70 14.17 300234066532030 2020 22 00 225.9167 225.9167 67.61200 10.26300 1020.50 14.13 300234066532030 2020 23 00 225.9583 225.9583 67.62000 10.26000 1019.90 14.10 300234066532030 2020 00 00 226.0000 226.0000 67.62900 10.26600 1019.40 14.11 300234066532030 2020 01 00 226.0417 226.0417 67.63700 10.27300 1018.70 14.12 300234066532030 2020 02 00 226.0833 226.0833 67.64300 10.28500 1017.80 14.11 300234066532030 2020 03 00 226.1250 226.1250 67.64900 10.30000 1017.00 14.11 300234066532030 2020 04 00 226.1667 226.1667 67.65300 10.32000 1016.80 14.05 300234066532030 2020 05 00 226.2083 226.2083 67.65600 10.33600 1016.40 14.09 300234066532030 2020 06 00 226.2500 226.2500 67.65700 10.34600 1015.90 14.10 300234066532030 2020 07 00 226.2917 226.2917 67.65900 10.35000 1015.30 14.10 300234066532030 2020 08 00 226.3333 226.3333 67.66200 10.35100 1014.50 14.10 300234066532030 2020 09 00 226.3750 226.3750 67.66500 10.35300 1014.30 14.08 300234066532030 2020 10 00 226.4167 226.4167 67.66800 10.35000 1013.90 14.09 300234066532030 2020 11 00 226.4583 226.4583 67.67400 10.34800 1013.80 14.10 300234066532030 2020 12 00 226.5000 226.5000 67.68200 10.34800 1013.10 14.07 300234066532030 2020 13 00 226.5417 226.5417 67.68900 10.35300 1012.40 14.07 300234066532030 2020 14 00 226.5833 226.5833 67.69700 10.36500 1011.90 14.08 300234066532030 2020 15 00 226.6250 226.6250 67.70300 10.38400 1011.60 14.09 300234066532030 2020 16 00 226.6667 226.6667 67.70600 10.40800 1011.80 14.09 300234066532030 2020 17 00 226.7083 226.7083 67.70600 10.43300 1011.70 14.09 300234066532030 2020 18 00 226.7500 226.7500 67.70400 10.45400 1011.60 14.08 300234066532030 2020 19 00 226.7917 226.7917 67.70100 10.46600 1011.70 14.07 300234066532030 2020 20 00 226.8333 226.8333 67.69800 10.46400 1011.90 14.07 300234066532030 2020 21 00 226.8750 226.8750 67.69900 10.45700 1012.00 14.06 300234066532030 2020 22 00 226.9167 226.9167 67.70100 10.44600 1011.80 14.05 300234066532030 2020 23 00 226.9583 226.9583 67.70800 10.43300 1011.90 14.04 300234066532030 2020 00 00 227.0000 227.0000 67.71800 10.42700 1011.50 14.05 300234066532030 2020 01 00 227.0417 227.0417 67.73200 10.43200 1011.10 14.08 300234066532030 2020 02 00 227.0833 227.0833 67.74400 10.44600 1010.50 14.06 300234066532030 2020 03 00 227.1250 227.1250 67.75500 10.47000 1009.90 14.06 300234066532030 2020 04 00 227.1667 227.1667 67.76200 10.50100 1009.60 14.04 300234066532030 2020 05 00 227.2083 227.2083 67.76600 10.53200 1009.30 14.04 300234066532030 2020 06 00 227.2500 227.2500 67.76600 10.56200 1008.80 14.02 300234066532030 2020 07 00 227.2917 227.2917 67.76300 10.58800 1008.30 14.02 300234066532030 2020 08 00 227.3333 227.3333 67.76000 10.60600 1007.60 14.03 300234066532030 2020 09 00 227.3750 227.3750 67.75800 10.61400 1007.30 14.04 300234066532030 2020 10 00 227.4167 227.4167 67.76000 10.61400 1007.20 13.98 300234066532030 2020 11 00 227.4583 227.4583 67.76500 10.60900 1006.80 13.85 300234066532030 2020 12 00 227.5000 227.5000 67.77400 10.60900 1006.40 13.79 300234066532030 2020 13 00 227.5417 227.5417 67.78300 10.61500 1006.00 13.82 300234066532030 2020 14 00 227.5833 227.5833 67.79400 10.63200 1005.70 13.83 300234066532030 2020 15 00 227.6250 227.6250 67.80300 10.65700 1005.60 13.78 300234066532030 2020 16 00 227.6667 227.6667 67.80800 10.68700 1005.20 13.72 300234066532030 2020 17 00 227.7083 227.7083 67.81100 10.71700 1005.20 13.72 300234066532030 2020 18 00 227.7500 227.7500 67.81200 10.74100 1005.10 13.68 300234066532030 2020 19 00 227.7917 227.7917 67.81100 10.75800 1005.00 13.66 300234066532030 2020 20 00 227.8333 227.8333 67.80900 10.76700 1005.10 13.60 300234066532030 2020 21 00 227.8750 227.8750 67.80900 10.76400 1005.50 13.53 300234066532030 2020 22 00 227.9167 227.9167 67.80900 10.75500 1005.70 13.44 300234066532030 2020 23 00 227.9583 227.9583 67.81400 10.73900 1005.50 13.39 300234066532030 2020 00 00 228.0000 228.0000 67.82000 10.72300 1005.40 13.40 300234066532030 2020 01 00 228.0417 228.0417 67.83000 10.70500 1005.00 13.44 300234066532030 2020 02 00 228.0833 228.0833 67.84200 10.69200 1004.60 13.47 300234066532030 2020 03 00 228.1250 228.1250 67.85600 10.69200 1004.60 13.52 300234066532030 2020 04 00 228.1667 228.1667 67.86900 10.70300 1004.30 13.52 300234066532030 2020 05 00 228.2083 228.2083 67.87900 10.72600 1004.20 13.43 300234066532030 2020 06 00 228.2500 228.2500 67.88500 10.75800 1004.40 13.54 300234066532030 2020 07 00 228.2917 228.2917 67.88500 10.78600 1004.50 13.62 300234066532030 2020 08 00 228.3333 228.3333 67.88200 10.80700 1004.80 13.66 300234066532030 2020 09 00 228.3750 228.3750 67.87800 10.81800 1005.30 13.70 300234066532030 2020 10 00 228.4167 228.4167 67.87400 10.82300 1005.80 13.70 300234066532030 2020 11 00 228.4583 228.4583 67.87000 10.82000 1006.30 13.68 300234066532030 2020 12 00 228.5000 228.5000 67.86900 10.81000 1006.70 13.65 300234066532030 2020 13 00 228.5417 228.5417 67.87000 10.80200 1007.00 13.56 300234066532030 2020 14 00 228.5833 228.5833 67.87500 10.79700 1007.20 13.55 300234066532030 2020 15 00 228.6250 228.6250 67.88200 10.79600 1007.70 13.51 300234066532030 2020 16 00 228.6667 228.6667 67.89100 10.79900 1008.00 13.37 300234066532030 2020 17 00 228.7083 228.7083 67.90200 10.80900 1007.80 13.34 300234066532030 2020 18 00 228.7500 228.7500 67.91200 10.82800 1007.90 13.30 300234066532030 2020 19 00 228.7917 228.7917 67.91900 10.85400 1007.90 13.27 300234066532030 2020 20 00 228.8333 228.8333 67.92300 10.88300 1008.40 13.27 300234066532030 2020 21 00 228.8750 228.8750 67.92500 10.90800 1009.00 13.20 300234066532030 2020 22 00 228.9167 228.9167 67.92400 10.92500 1010.00 13.13 300234066532030 2020 23 00 228.9583 228.9583 67.92100 10.93100 1010.90 12.97 300234066532030 2020 00 00 229.0000 229.0000 67.92100 10.92500 1011.70 12.89 300234066532030 2020 01 00 229.0417 229.0417 67.92400 10.91200 1012.30 12.78 300234066532030 2020 02 00 229.0833 229.0833 67.93000 10.89100 1013.00 12.74 300234066532030 2020 03 00 229.1250 229.1250 67.94000 10.88100 1013.60 12.61 300234066532030 2020 04 00 229.1667 229.1667 67.95300 10.87300 1013.80 12.54 300234066532030 2020 05 00 229.2083 229.2083 67.96900 10.87300 1014.30 12.53 300234066532030 2020 06 00 229.2500 229.2500 67.98600 10.88700 1014.60 12.56 300234066532030 2020 07 00 229.2917 229.2917 68.00200 10.91300 1014.90 12.58 300234066532030 2020 08 00 229.3333 229.3333 68.01500 10.95400 1015.10 12.59 300234066532030 2020 09 00 229.3750 229.3750 68.02400 10.99300 1015.60 12.56 300234066532030 2020 10 00 229.4167 229.4167 68.02600 11.03000 1016.10 12.56 300234066532030 2020 11 00 229.4583 229.4583 68.02600 11.06200 1016.50 12.47 300234066532030 2020 12 00 229.5000 229.5000 68.02100 11.08600 1016.90 12.40 300234066532030 2020 13 00 229.5417 229.5417 68.01400 11.09700 1017.40 12.32 300234066532030 2020 14 00 229.5833 229.5833 68.00500 11.09600 1017.90 12.09 300234066532030 2020 15 00 229.6250 229.6250 67.99800 11.08700 1018.10 11.94 300234066532030 2020 16 00 229.6667 229.6667 67.99400 11.06800 1018.50 11.92 300234066532030 2020 17 00 229.7083 229.7083 67.99100 11.03500 1018.50 11.88 300234066532030 2020 18 00 229.7500 229.7500 67.99500 11.00000 1018.60 11.89 300234066532030 2020 19 00 229.7917 229.7917 68.00800 10.98100 1018.90 11.79 300234066532030 2020 20 00 229.8333 229.8333 68.02500 10.98100 1019.10 11.76 300234066532030 2020 21 00 229.8750 229.8750 68.04200 11.00600 1019.20 11.97 300234066532030 2020 22 00 229.9167 229.9167 68.05300 11.04400 1019.30 12.02 300234066532030 2020 23 00 229.9583 229.9583 68.06000 11.09000 1019.30 12.26 300234066532030 2020 00 00 230.0000 230.0000 68.05900 11.13500 1019.50 12.36 300234066532030 2020 01 00 230.0417 230.0417 68.05300 11.16900 1019.30 12.42 300234066532030 2020 02 00 230.0833 230.0833 68.04100 11.19000 1019.20 12.35 300234066532030 2020 03 00 230.1250 230.1250 68.02900 11.19300 1019.10 12.33 300234066532030 2020 04 00 230.1667 230.1667 68.01900 11.17800 1019.00 12.27 300234066532030 2020 05 00 230.2083 230.2083 68.01400 11.15700 1018.90 12.12 300234066532030 2020 06 00 230.2500 230.2500 68.01300 11.13400 1018.60 11.97 300234066532030 2020 07 00 230.2917 230.2917 68.01500 11.12300 1018.40 11.94 300234066532030 2020 08 00 230.3333 230.3333 68.02100 11.12300 1018.20 11.95 300234066532030 2020 09 00 230.3750 230.3750 68.02700 11.13900 1018.20 11.88 300234066532030 2020 10 00 230.4167 230.4167 68.03100 11.15700 1018.00 11.95 300234066532030 2020 11 00 230.4583 230.4583 68.03300 11.18200 1017.80 12.15 300234066532030 2020 12 00 230.5000 230.5000 68.02800 11.21100 1017.70 12.38 300234066532030 2020 13 00 230.5417 230.5417 68.01900 11.23500 1017.40 12.49 300234066532030 2020 14 00 230.5833 230.5833 68.00500 11.24900 1017.20 12.56 300234066532030 2020 15 00 230.6250 230.6250 67.98900 11.25000 1017.10 12.57 300234066532030 2020 16 00 230.6667 230.6667 67.97300 11.24300 1016.80 12.57 300234066532030 2020 17 00 230.7083 230.7083 67.95900 11.23400 1016.20 12.57 300234066532030 2020 18 00 230.7500 230.7500 67.94800 11.22500 1016.10 12.56 300234066532030 2020 19 00 230.7917 230.7917 67.94000 11.22100 1015.70 12.51 300234066532030 2020 20 00 230.8333 230.8333 67.93600 11.22200 1015.50 12.45 300234066532030 2020 21 00 230.8750 230.8750 67.93500 11.22900 1015.10 12.34 300234066532030 2020 22 00 230.9167 230.9167 67.93700 11.24200 1014.80 12.16 300234066532030 2020 23 00 230.9583 230.9583 67.93800 11.25900 1014.30 12.10 300234066532030 2020 00 00 231.0000 231.0000 67.94000 11.27800 1013.90 12.10 300234066532030 2020 01 00 231.0417 231.0417 67.94200 11.29500 1013.50 12.12 300234066532030 2020 02 00 231.0833 231.0833 67.94700 11.31100 1013.00 12.12 300234066532030 2020 03 00 231.1250 231.1250 67.95200 11.32700 1012.40 12.13 300234066532030 2020 04 00 231.1667 231.1667 67.95600 11.33900 1012.10 12.10 300234066532030 2020 05 00 231.2083 231.2083 67.96000 11.35000 1011.50 12.10 300234066532030 2020 06 00 231.2500 231.2500 67.96200 11.36000 1010.80 12.11 300234066532030 2020 07 00 231.2917 231.2917 67.96400 11.36300 1010.40 12.12 300234066532030 2020 08 00 231.3333 231.3333 67.96500 11.36100 1010.10 12.16 300234066532030 2020 09 00 231.3750 231.3750 67.96700 11.35500 1009.90 12.42 300234066532030 2020 10 00 231.4167 231.4167 67.96900 11.34700 1009.60 12.51 300234066532030 2020 11 00 231.4583 231.4583 67.97400 11.33800 1009.10 12.56 300234066532030 2020 12 00 231.5000 231.5000 67.97900 11.33100 1009.00 12.43 300234066532030 2020 13 00 231.5417 231.5417 67.98500 11.32600 1008.70 12.30 300234066532030 2020 14 00 231.5833 231.5833 67.98900 11.32500 1008.70 12.26 300234066532030 2020 15 00 231.6250 231.6250 67.99300 11.32500 1008.30 12.46 300234066532030 2020 16 00 231.6667 231.6667 67.99600 11.32700 1008.00 12.53 300234066532030 2020 17 00 231.7083 231.7083 67.99700 11.33300 1007.80 12.53 300234066532030 2020 18 00 231.7500 231.7500 67.99700 11.34300 1007.50 12.57 300234066532030 2020 19 00 231.7917 231.7917 67.99400 11.35300 1007.30 12.53 300234066532030 2020 20 00 231.8333 231.8333 67.99200 11.35700 1007.00 12.47 300234066532030 2020 21 00 231.8750 231.8750 67.99100 11.35700 1006.90 12.57 300234066532030 2020 22 00 231.9167 231.9167 67.99400 11.35500 1006.80 12.69 300234066532030 2020 23 00 231.9583 231.9583 68.00000 11.35200 1006.60 12.73 300234066532030 2020 00 00 232.0000 232.0000 68.00800 11.34700 1006.20 12.76 300234066532030 2020 01 00 232.0417 232.0417 68.02000 11.34700 1005.90 12.80 300234066532030 2020 02 00 232.0833 232.0833 68.03300 11.35400 1005.70 12.78 300234066532030 2020 03 00 232.1250 232.1250 68.04700 11.36500 1005.50 12.74 300234066532030 2020 04 00 232.1667 232.1667 68.05800 11.38000 1005.20 12.74 300234066532030 2020 05 00 232.2083 232.2083 68.06600 11.40200 1005.30 12.72 300234066532030 2020 06 00 232.2500 232.2500 68.07000 11.42500 1005.00 12.72 300234066532030 2020 07 00 232.2917 232.2917 68.07000 11.44300 1004.80 12.72 300234066532030 2020 08 00 232.3333 232.3333 68.07100 11.45200 1004.90 12.73 300234066532030 2020 09 00 232.3750 232.3750 68.07000 11.45700 1005.10 12.74 300234066532030 2020 10 00 232.4167 232.4167 68.07000 11.45900 1005.50 12.74 300234066532030 2020 11 00 232.4583 232.4583 68.07100 11.45500 1005.90 12.81 300234066532030 2020 12 00 232.5000 232.5000 68.07500 11.44200 1006.50 12.85 300234066532030 2020 13 00 232.5417 232.5417 68.08200 11.43000 1007.20 12.86 300234066532030 2020 14 00 232.5833 232.5833 68.09100 11.42200 1007.70 12.83 300234066532030 2020 15 00 232.6250 232.6250 68.10100 11.42100 1008.30 12.80 300234066532030 2020 16 00 232.6667 232.6667 68.11200 11.42600 1008.90 12.77 300234066532030 2020 17 00 232.7083 232.7083 68.11900 11.43800 1009.30 12.75 300234066532030 2020 18 00 232.7500 232.7500 68.12300 11.45900 1009.40 12.75 300234066532030 2020 19 00 232.7917 232.7917 68.12200 11.48400 1009.50 12.73 300234066532030 2020 20 00 232.8333 232.8333 68.11800 11.50400 1009.70 12.74 300234066532030 2020 21 00 232.8750 232.8750 68.11500 11.51200 1009.80 12.73 300234066532030 2020 22 00 232.9167 232.9167 68.11000 11.51400 1010.10 12.72 300234066532030 2020 23 00 232.9583 232.9583 68.10800 11.50900 1010.10 12.72 300234066532030 2020 00 00 233.0000 233.0000 68.11100 11.49300 1010.10 12.72 300234066532030 2020 01 00 233.0417 233.0417 68.12000 11.47500 1010.20 12.71 300234066532030 2020 02 00 233.0833 233.0833 68.13400 11.46500 1010.30 12.70 300234066532030 2020 03 00 233.1250 233.1250 68.15100 11.46500 1010.50 12.72 300234066532030 2020 04 00 233.1667 233.1667 68.16600 11.48000 1010.40 12.70 300234066532030 2020 05 00 233.2083 233.2083 68.17700 11.51300 1010.50 12.70 300234066532030 2020 06 00 233.2500 233.2500 68.18300 11.55400 1010.60 12.71 300234066532030 2020 07 00 233.2917 233.2917 68.18200 11.59400 1010.80 12.72 300234066532030 2020 08 00 233.3333 233.3333 68.17400 11.62800 1011.00 12.71 300234066532030 2020 09 00 233.3750 233.3750 68.16300 11.64700 1011.20 12.72 300234066532030 2020 10 00 233.4167 233.4167 68.15200 11.65300 1011.20 12.75 300234066532030 2020 11 00 233.4583 233.4583 68.14700 11.64400 1011.40 12.76 300234066532030 2020 12 00 233.5000 233.5000 68.14300 11.63000 1011.60 12.79 300234066532030 2020 13 00 233.5417 233.5417 68.14600 11.61200 1011.60 12.82 300234066532030 2020 14 00 233.5833 233.5833 68.15500 11.59400 1011.60 12.86 300234066532030 2020 15 00 233.6250 233.6250 68.16900 11.59300 1011.70 12.90 300234066532030 2020 16 00 233.6667 233.6667 68.18400 11.60700 1011.90 12.89 300234066532030 2020 17 00 233.7083 233.7083 68.19500 11.63700 1012.00 12.83 300234066532030 2020 18 00 233.7500 233.7500 68.20000 11.67700 1012.00 12.80 300234066532030 2020 19 00 233.7917 233.7917 68.19600 11.72200 1012.00 12.79 300234066532030 2020 20 00 233.8333 233.8333 68.18600 11.75900 1011.90 12.77 300234066532030 2020 21 00 233.8750 233.8750 68.17200 11.78300 1011.90 12.75 300234066532030 2020 22 00 233.9167 233.9167 68.15700 11.78800 1011.70 12.77 300234066532030 2020 23 00 233.9583 233.9583 68.14600 11.77700 1011.00 12.76 300234066532030 2020 00 00 234.0000 234.0000 68.14100 11.76200 1011.10 12.75 300234066532030 2020 01 00 234.0417 234.0417 68.14100 11.74700 1011.20 12.73 300234066532030 2020 02 00 234.0833 234.0833 68.14600 11.73400 1011.10 12.72 300234066532030 2020 03 00 234.1250 234.1250 68.15500 11.72900 1010.60 12.72 300234066532030 2020 04 00 234.1667 234.1667 68.16500 11.73700 1010.00 12.72 300234066532030 2020 05 00 234.2083 234.2083 68.17500 11.75600 1009.90 12.72 300234066532030 2020 06 00 234.2500 234.2500 68.17900 11.78200 1009.60 12.72 300234066532030 2020 07 00 234.2917 234.2917 68.17800 11.80900 1009.20 12.73 300234066532030 2020 08 00 234.3333 234.3333 68.17100 11.83300 1009.00 12.75 300234066532030 2020 09 00 234.3750 234.3750 68.15900 11.85000 1008.10 12.75 300234066532030 2020 10 00 234.4167 234.4167 68.14500 11.86000 1007.90 12.76 300234066532030 2020 11 00 234.4583 234.4583 68.13000 11.85700 1007.40 12.74 300234066532030 2020 12 00 234.5000 234.5000 68.11600 11.84500 1006.60 12.72 300234066532030 2020 13 00 234.5417 234.5417 68.10600 11.82500 1005.80 12.66 300234066532030 2020 14 00 234.5833 234.5833 68.10100 11.80000 1004.90 12.55 300234066532030 2020 15 00 234.6250 234.6250 68.10200 11.77700 1004.30 12.59 300234066532030 2020 16 00 234.6667 234.6667 68.10700 11.76100 1004.10 12.53 300234066532030 2020 17 00 234.7083 234.7083 68.11300 11.75400 1002.90 12.55 300234066532030 2020 18 00 234.7500 234.7500 68.11800 11.75600 1001.70 12.55 300234066532030 2020 19 00 234.7917 234.7917 68.12100 11.76900 1000.80 12.52 300234066532030 2020 20 00 234.8333 234.8333 68.12100 11.79000 999.50 12.52 300234066532030 2020 21 00 234.8750 234.8750 68.11600 11.81200 998.30 12.52 300234066532030 2020 22 00 234.9167 234.9167 68.10600 11.82500 997.20 12.52 300234066532030 2020 23 00 234.9583 234.9583 68.09200 11.83300 995.80 12.51 300234066532030 2020 00 00 235.0000 235.0000 68.08200 11.83300 994.60 12.52 300234066532030 2020 01 00 235.0417 235.0417 68.07400 11.82500 993.90 12.53 300234066532030 2020 02 00 235.0833 235.0833 68.07100 11.81200 993.50 12.53 300234066532030 2020 03 00 235.1250 235.1250 68.07200 11.79900 992.40 12.54 300234066532030 2020 04 00 235.1667 235.1667 68.07600 11.78200 991.50 12.76 300234066532030 2020 05 00 235.2083 235.2083 68.08300 11.77500 990.70 12.84 300234066532030 2020 06 00 235.2500 235.2500 68.09200 11.77900 990.50 12.84 300234066532030 2020 07 00 235.2917 235.2917 68.09900 11.79200 990.80 12.83 300234066532030 2020 08 00 235.3333 235.3333 68.10200 11.81600 990.80 12.84 300234066532030 2020 09 00 235.3750 235.3750 68.09900 11.84400 991.40 12.84 300234066532030 2020 10 00 235.4167 235.4167 68.09200 11.86900 991.00 12.85 300234066532030 2020 11 00 235.4583 235.4583 68.08100 11.89000 991.10 12.83 300234066532030 2020 12 00 235.5000 235.5000 68.07000 11.89800 991.00 12.82 300234066532030 2020 13 00 235.5417 235.5417 68.05900 11.90000 990.80 12.83 300234066532030 2020 14 00 235.5833 235.5833 68.05200 11.89200 990.80 12.85 300234066532030 2020 15 00 235.6250 235.6250 68.04800 11.88300 990.60 12.87 300234066532030 2020 16 00 235.6667 235.6667 68.04800 11.86600 990.50 12.85 300234066532030 2020 17 00 235.7083 235.7083 68.05500 11.85000 990.40 12.85 300234066532030 2020 18 00 235.7500 235.7500 68.06600 11.83800 990.20 12.80 300234066532030 2020 19 00 235.7917 235.7917 68.07700 11.84200 990.10 12.76 300234066532030 2020 20 00 235.8333 235.8333 68.08300 11.86200 989.90 12.75 300234066532030 2020 21 00 235.8750 235.8750 68.08500 11.89100 989.50 12.74 300234066532030 2020 22 00 235.9167 235.9167 68.08400 11.92100 989.10 12.74 300234066532030 2020 23 00 235.9583 235.9583 68.08100 11.94700 988.70 12.72 300234066532030 2020 00 00 236.0000 236.0000 68.07500 11.96800 988.20 12.70 300234066532030 2020 01 00 236.0417 236.0417 68.06800 11.98200 987.90 12.67 300234066532030 2020 02 00 236.0833 236.0833 68.06100 11.98600 987.60 12.63 300234066532030 2020 03 00 236.1250 236.1250 68.05700 11.97900 987.30 12.59 300234066532030 2020 04 00 236.1667 236.1667 68.05700 11.96700 987.00 12.58 300234066532030 2020 05 00 236.2083 236.2083 68.06100 11.95400 986.80 12.57 300234066532030 2020 06 00 236.2500 236.2500 68.07100 11.94000 986.80 12.62 300234066532030 2020 07 00 236.2917 236.2917 68.08000 11.94700 986.80 12.63 300234066532030 2020 08 00 236.3333 236.3333 68.08600 11.96100 986.90 12.66 300234066532030 2020 09 00 236.3750 236.3750 68.08900 11.98200 987.10 12.67 300234066532030 2020 10 00 236.4167 236.4167 68.08600 12.00700 987.10 12.67 300234066532030 2020 11 00 236.4583 236.4583 68.07900 12.03000 987.30 12.66 300234066532030 2020 12 00 236.5000 236.5000 68.07000 12.04500 988.20 12.66 300234066532030 2020 13 00 236.5417 236.5417 68.06000 12.05800 989.20 12.67 300234066532030 2020 14 00 236.5833 236.5833 68.04900 12.06200 990.20 12.67 300234066532030 2020 15 00 236.6250 236.6250 68.04200 12.05800 991.10 12.67 300234066532030 2020 16 00 236.6667 236.6667 68.03800 12.05500 991.80 12.68 300234066532030 2020 17 00 236.7083 236.7083 68.03700 12.04600 992.40 12.67 300234066532030 2020 18 00 236.7500 236.7500 68.03800 12.04100 993.10 12.67 300234066532030 2020 19 00 236.7917 236.7917 68.04100 12.04600 993.30 12.65 300234066532030 2020 20 00 236.8333 236.8333 68.04600 12.06000 993.70 12.63 300234066532030 2020 21 00 236.8750 236.8750 68.04600 12.08100 993.70 12.61 300234066532030 2020 22 00 236.9167 236.9167 68.04200 12.10000 993.80 12.61 300234066532030 2020 23 00 236.9583 236.9583 68.03800 12.11000 993.60 12.60 300234066532030 2020 00 00 237.0000 237.0000 68.03300 12.12400 993.80 12.60 300234066532030 2020 01 00 237.0417 237.0417 68.02700 12.13800 993.80 12.59 300234066532030 2020 02 00 237.0833 237.0833 68.02200 12.14500 994.00 12.58 300234066532030 2020 03 00 237.1250 237.1250 68.02200 12.14700 994.00 12.58 300234066532030 2020 04 00 237.1667 237.1667 68.02300 12.14700 993.70 12.57 300234066532030 2020 05 00 237.2083 237.2083 68.02500 12.14800 993.80 12.56 300234066532030 2020 06 00 237.2500 237.2500 68.02900 12.15300 994.10 12.56 300234066532030 2020 07 00 237.2917 237.2917 68.03400 12.15600 994.50 12.57 300234066532030 2020 08 00 237.3333 237.3333 68.03800 12.16100 994.70 12.57 300234066532030 2020 09 00 237.3750 237.3750 68.04000 12.17600 995.10 12.58 300234066532030 2020 10 00 237.4167 237.4167 68.03900 12.19400 995.50 12.60 300234066532030 2020 11 00 237.4583 237.4583 68.03500 12.21100 996.00 12.60 300234066532030 2020 12 00 237.5000 237.5000 68.02800 12.22700 996.30 12.62 300234066532030 2020 13 00 237.5417 237.5417 68.02000 12.23400 996.50 12.64 300234066532030 2020 14 00 237.5833 237.5833 68.01500 12.23300 996.40 12.66 300234066532030 2020 15 00 237.6250 237.6250 68.01500 12.23100 996.50 12.67 300234066532030 2020 16 00 237.6667 237.6667 68.01600 12.23300 996.70 12.66 300234066532030 2020 17 00 237.7083 237.7083 68.01800 12.23800 996.80 12.69 300234066532030 2020 18 00 237.7500 237.7500 68.02000 12.24600 996.80 12.70 300234066532030 2020 19 00 237.7917 237.7917 68.02300 12.25100 996.90 12.69 300234066532030 2020 20 00 237.8333 237.8333 68.02600 12.25200 997.00 12.69 300234066532030 2020 21 00 237.8750 237.8750 68.03000 12.25800 997.20 12.68 300234066532030 2020 22 00 237.9167 237.9167 68.03400 12.27200 997.10 12.67 300234066532030 2020 23 00 237.9583 237.9583 68.03500 12.29200 997.20 12.66 300234066532030 2020 00 00 238.0000 238.0000 68.03200 12.31000 997.00 12.66 300234066532030 2020 01 00 238.0417 238.0417 68.02900 12.32000 996.90 12.66 300234066532030 2020 02 00 238.0833 238.0833 68.02700 12.32900 996.60 12.64 300234066532030 2020 03 00 238.1250 238.1250 68.02500 12.34000 996.30 12.63 300234066532030 2020 04 00 238.1667 238.1667 68.02400 12.34800 996.30 12.61 300234066532030 2020 05 00 238.2083 238.2083 68.02500 12.35000 996.20 12.61 300234066532030 2020 06 00 238.2500 238.2500 68.02800 12.35100 996.30 12.61 300234066532030 2020 07 00 238.2917 238.2917 68.03100 12.35100 996.60 12.63 300234066532030 2020 08 00 238.3333 238.3333 68.03500 12.35500 996.80 12.64 300234066532030 2020 09 00 238.3750 238.3750 68.03800 12.36000 997.10 12.66 300234066532030 2020 10 00 238.4167 238.4167 68.04000 12.37000 997.30 12.69 300234066532030 2020 11 00 238.4583 238.4583 68.03900 12.38400 997.60 12.73 300234066532030 2020 12 00 238.5000 238.5000 68.03500 12.40300 998.00 12.73 300234066532030 2020 13 00 238.5417 238.5417 68.03000 12.41400 998.30 12.73 300234066532030 2020 14 00 238.5833 238.5833 68.02400 12.41700 998.70 12.72 300234066532030 2020 15 00 238.6250 238.6250 68.01900 12.41900 999.10 12.68 300234066532030 2020 16 00 238.6667 238.6667 68.01600 12.41700 999.40 12.64 300234066532030 2020 17 00 238.7083 238.7083 68.01600 12.41500 999.80 12.61 300234066532030 2020 18 00 238.7500 238.7500 68.01800 12.41000 1000.00 12.60 300234066532030 2020 19 00 238.7917 238.7917 68.02400 12.40500 1000.50 12.57 300234066532030 2020 20 00 238.8333 238.8333 68.03000 12.40700 1000.90 12.56 300234066532030 2020 21 00 238.8750 238.8750 68.03700 12.41200 1001.20 12.55 300234066532030 2020 22 00 238.9167 238.9167 68.04300 12.42100 1001.50 12.52 300234066532030 2020 23 00 238.9583 238.9583 68.04600 12.43400 1001.70 12.51 300234066532030 2020 00 00 239.0000 239.0000 68.04600 12.44500 1002.00 12.50 300234066532030 2020 01 00 239.0417 239.0417 68.04500 12.45700 1002.00 12.47 300234066532030 2020 02 00 239.0833 239.0833 68.04500 12.46300 1002.10 12.41 300234066532030 2020 03 00 239.1250 239.1250 68.04300 12.46900 1002.30 12.37 300234066532030 2020 04 00 239.1667 239.1667 68.04100 12.47200 1002.30 12.18 300234066532030 2020 05 00 239.2083 239.2083 68.04100 12.46600 1002.60 12.16 300234066532030 2020 06 00 239.2500 239.2500 68.04500 12.45800 1002.80 12.13 300234066532030 2020 07 00 239.2917 239.2917 68.05200 12.45300 1003.20 12.13 300234066532030 2020 08 00 239.3333 239.3333 68.05800 12.45300 1003.50 12.12 300234066532030 2020 09 00 239.3750 239.3750 68.06400 12.45900 1004.00 12.11 300234066532030 2020 10 00 239.4167 239.4167 68.06900 12.46600 1004.30 12.11 300234066532030 2020 11 00 239.4583 239.4583 68.07000 12.47300 1004.70 12.12 300234066532030 2020 12 00 239.5000 239.5000 68.07100 12.48000 1005.30 12.13 300234066532030 2020 13 00 239.5417 239.5417 68.06800 12.48700 1005.40 12.17 300234066532030 2020 14 00 239.5833 239.5833 68.06500 12.49000 1005.80 12.20 300234066532030 2020 15 00 239.6250 239.6250 68.06300 12.48700 1006.20 12.23 300234066532030 2020 16 00 239.6667 239.6667 68.06200 12.48200 1006.30 12.24 300234066532030 2020 17 00 239.7083 239.7083 68.06200 12.47600 1006.70 12.24 300234066532030 2020 18 00 239.7500 239.7500 68.06500 12.47100 1007.20 12.25 300234066532030 2020 19 00 239.7917 239.7917 68.07000 12.46800 1007.50 12.23 300234066532030 2020 20 00 239.8333 239.8333 68.07700 12.46800 1007.90 12.56 300234066532030 2020 21 00 239.8750 239.8750 68.08400 12.47200 1008.00 12.55 300234066532030 2020 22 00 239.9167 239.9167 68.09000 12.48000 1008.30 12.50 300234066532030 2020 23 00 239.9583 239.9583 68.09400 12.48800 1008.80 12.43 300234066532030 2020 00 00 240.0000 240.0000 68.09700 12.49600 1009.00 12.35 300234066532030 2020 01 00 240.0417 240.0417 68.10000 12.50200 1009.50 12.30 300234066532030 2020 02 00 240.0833 240.0833 68.10000 12.50600 1009.40 12.30 300234066532030 2020 03 00 240.1250 240.1250 68.10000 12.50700 1009.50 12.30 300234066532030 2020 04 00 240.1667 240.1667 68.10200 12.50800 1009.60 12.42 300234066532030 2020 05 00 240.2083 240.2083 68.10200 12.51200 1009.80 12.44 300234066532030 2020 06 00 240.2500 240.2500 68.10100 12.51200 1009.90 12.43 300234066532030 2020 07 00 240.2917 240.2917 68.10300 12.51100 1010.20 12.43 300234066532030 2020 08 00 240.3333 240.3333 68.10600 12.50900 1010.50 12.44 300234066532030 2020 09 00 240.3750 240.3750 68.11000 12.50800 1010.50 12.46 300234066532030 2020 10 00 240.4167 240.4167 68.11200 12.51000 1010.70 12.47 300234066532030 2020 11 00 240.4583 240.4583 68.11300 12.51300 1010.90 12.45 300234066532030 2020 12 00 240.5000 240.5000 68.11300 12.51400 1011.50 12.43 300234066532030 2020 13 00 240.5417 240.5417 68.11300 12.51600 1011.60 12.45 300234066532030 2020 14 00 240.5833 240.5833 68.11300 12.51900 1011.60 12.46 300234066532030 2020 15 00 240.6250 240.6250 68.11200 12.52200 1011.60 12.44 300234066532030 2020 16 00 240.6667 240.6667 68.10900 12.52800 1011.70 12.46 300234066532030 2020 17 00 240.7083 240.7083 68.10700 12.53000 1011.60 12.48 300234066532030 2020 18 00 240.7500 240.7500 68.10700 12.53200 1011.60 12.47 300234066532030 2020 19 00 240.7917 240.7917 68.11000 12.53500 1011.60 12.45 300234066532030 2020 20 00 240.8333 240.8333 68.11400 12.54300 1011.50 12.45 300234066532030 2020 21 00 240.8750 240.8750 68.11800 12.55400 1011.40 12.44 300234066532030 2020 22 00 240.9167 240.9167 68.12500 12.56400 1011.40 12.45 300234066532030 2020 23 00 240.9583 240.9583 68.13300 12.57700 1011.30 12.44 300234066532030 2020 00 00 241.0000 241.0000 68.14100 12.59300 1011.20 12.45 300234066532030 2020 01 00 241.0417 241.0417 68.16200 12.65800 1011.00 12.44 300234066532030 2020 02 00 241.0833 241.0833 68.15300 12.62700 1010.80 12.43 300234066532030 2020 03 00 241.1250 241.1250 68.15700 12.64400 1010.70 12.41 300234066532030 2020 04 00 241.1667 241.1667 68.16000 12.66000 1010.40 12.41 300234066532030 2020 05 00 241.2083 241.2083 68.16400 12.67300 1010.40 12.41 300234066532030 2020 06 00 241.2500 241.2500 68.16600 12.68700 1010.40 12.41 300234066532030 2020 07 00 241.2917 241.2917 68.16900 12.69500 1010.40 12.42 300234066532030 2020 08 00 241.3333 241.3333 68.17100 12.70200 1010.50 12.43 300234066532030 2020 09 00 241.3750 241.3750 68.17300 12.70300 1010.40 12.44 300234066532030 2020 10 00 241.4167 241.4167 68.17700 12.70300 1010.40 12.48 300234066532030 2020 11 00 241.4583 241.4583 68.18300 12.70400 1010.40 12.51 300234066532030 2020 12 00 241.5000 241.5000 68.18800 12.70900 1010.60 12.52 300234066532030 2020 13 00 241.5417 241.5417 68.19300 12.71700 1010.80 12.51 300234066532030 2020 14 00 241.5833 241.5833 68.19700 12.72600 1010.80 12.59 300234066532030 2020 15 00 241.6250 241.6250 68.20000 12.73700 1010.70 12.54 300234066532030 2020 16 00 241.6667 241.6667 68.20100 12.75100 1010.80 12.51 300234066532030 2020 17 00 241.7083 241.7083 68.20200 12.76200 1010.90 12.51 300234066532030 2020 18 00 241.7500 241.7500 68.20200 12.76900 1010.90 12.49 300234066532030 2020 19 00 241.7917 241.7917 68.20200 12.77100 1011.00 12.47 300234066532030 2020 20 00 241.8333 241.8333 68.20400 12.76900 1011.10 12.45 300234066532030 2020 21 00 241.8750 241.8750 68.21000 12.76800 1011.30 12.43 300234066532030 2020 22 00 241.9167 241.9167 68.21700 12.77000 1011.30 12.41 300234066532030 2020 23 00 241.9583 241.9583 68.22500 12.77300 1011.40 12.39 300234066532030 2020 00 00 242.0000 242.0000 68.23500 12.78300 1011.40 12.38 300234066532030 2020 01 00 242.0417 242.0417 68.24300 12.79800 1011.30 12.37 300234066532030 2020 02 00 242.0833 242.0833 68.25100 12.81400 1011.30 12.36 300234066532030 2020 03 00 242.1250 242.1250 68.25600 12.83400 1011.20 12.35 300234066532030 2020 04 00 242.1667 242.1667 68.25800 12.85100 1010.90 12.35 300234066532030 2020 05 00 242.2083 242.2083 68.25800 12.86300 1010.60 12.36 300234066532030 2020 06 00 242.2500 242.2500 68.25800 12.86900 1010.50 12.35 300234066532030 2020 07 00 242.2917 242.2917 68.25800 12.87100 1010.40 12.36 300234066532030 2020 08 00 242.3333 242.3333 68.25700 12.86700 1010.30 12.28 300234066532030 2020 09 00 242.3750 242.3750 68.25900 12.85900 1010.00 12.36 300234066532030 2020 10 00 242.4167 242.4167 68.26400 12.85400 1009.90 12.40 300234066532030 2020 11 00 242.4583 242.4583 68.27000 12.85400 1009.70 12.40 300234066532030 2020 12 00 242.5000 242.5000 68.27600 12.85800 1009.40 12.43 300234066532030 2020 13 00 242.5417 242.5417 68.28000 12.86500 1009.10 12.45 300234066532030 2020 14 00 242.5833 242.5833 68.28200 12.87500 1009.10 12.42 300234066532030 2020 15 00 242.6250 242.6250 68.28400 12.88500 1008.80 12.39 300234066532030 2020 16 00 242.6667 242.6667 68.28500 12.89500 1008.40 12.38 300234066532030 2020 17 00 242.7083 242.7083 68.28500 12.90200 1008.00 12.39 300234066532030 2020 18 00 242.7500 242.7500 68.28400 12.90600 1008.10 12.37 300234066532030 2020 19 00 242.7917 242.7917 68.28500 12.90900 1007.90 12.35 300234066532030 2020 20 00 242.8333 242.8333 68.28700 12.91200 1007.70 12.32 300234066532030 2020 21 00 242.8750 242.8750 68.29100 12.91800 1007.80 12.35 300234066532030 2020 22 00 242.9167 242.9167 68.29700 12.92700 1007.80 12.35 300234066532030 2020 23 00 242.9583 242.9583 68.30300 12.93800 1008.00 12.34 300234066532030 2020 00 00 243.0000 243.0000 68.30900 12.95200 1008.30 12.35 300234066532030 2020 01 00 243.0417 243.0417 68.31500 12.96900 1008.90 12.35 300234066532030 2020 02 00 243.0833 243.0833 68.31900 12.98500 1009.40 12.34 300234066532030 2020 03 00 243.1250 243.1250 68.32200 13.00000 1009.90 12.33 300234066532030 2020 04 00 243.1667 243.1667 68.32500 13.01300 1010.40 12.32 300234066532030 2020 05 00 243.2083 243.2083 68.32700 13.02300 1010.80 12.31 300234066532030 2020 06 00 243.2500 243.2500 68.32900 13.02900 1011.20 12.29 300234066532030 2020 07 00 243.2917 243.2917 68.33000 13.03700 1011.70 12.28 300234066532030 2020 08 00 243.3333 243.3333 68.33000 13.04300 1012.10 12.27 300234066532030 2020 09 00 243.3750 243.3750 68.33100 13.04800 1012.70 12.28 300234066532030 2020 10 00 243.4167 243.4167 68.33100 13.05200 1013.30 12.30 300234066532030 2020 11 00 243.4583 243.4583 68.33300 13.05500 1013.90 12.32 300234066532030 2020 12 00 243.5000 243.5000 68.33500 13.05600 1014.30 12.33 300234066532030 2020 13 00 243.5417 243.5417 68.33700 13.05700 1014.70 12.34 300234066532030 2020 14 00 243.5833 243.5833 68.33800 13.05800 1015.30 12.33 300234066532030 2020 15 00 243.6250 243.6250 68.34000 13.05900 1015.70 12.32 300234066532030 2020 16 00 243.6667 243.6667 68.34200 13.06200 1016.00 12.31 300234066532030 2020 17 00 243.7083 243.7083 68.34300 13.06600 1016.20 12.28 300234066532030 2020 18 00 243.7500 243.7500 68.34400 13.07100 1016.50 12.27 300234066532030 2020 19 00 243.7917 243.7917 68.34600 13.07600 1016.70 12.25 300234066532030 2020 20 00 243.8333 243.8333 68.34700 13.08300 1016.80 12.23 300234066532030 2020 21 00 243.8750 243.8750 68.35000 13.09100 1017.00 12.22 300234066532030 2020 22 00 243.9167 243.9167 68.35300 13.10000 1017.00 12.19 300234066532030 2020 23 00 243.9583 243.9583 68.35700 13.10800 1017.00 12.19 300234066532030 2020 00 00 244.0000 244.0000 68.36400 13.11700 1016.90 12.19 300234066532030 2020 01 00 244.0417 244.0417 68.37100 13.12800 1016.70 12.17 300234066532030 2020 02 00 244.0833 244.0833 68.37900 13.14000 1016.60 12.16 300234066532030 2020 03 00 244.1250 244.1250 68.38800 13.15500 1016.50 12.14 300234066532030 2020 04 00 244.1667 244.1667 68.39600 13.17100 1016.40 12.13 300234066532030 2020 05 00 244.2083 244.2083 68.40300 13.19200 1016.40 12.12 300234066532030 2020 06 00 244.2500 244.2500 68.40900 13.21300 1016.30 12.09 300234066532030 2020 07 00 244.2917 244.2917 68.41200 13.23000 1016.20 12.09 300234066532030 2020 08 00 244.3333 244.3333 68.41700 13.24300 1016.20 12.07 300234066532030 2020 09 00 244.3750 244.3750 68.42200 13.25500 1016.00 12.07 300234066532030 2020 10 00 244.4167 244.4167 68.42600 13.26800 1015.90 12.06 300234066532030 2020 11 00 244.4583 244.4583 68.43100 13.27800 1015.70 12.05 300234066532030 2020 12 00 244.5000 244.5000 68.43700 13.28700 1015.50 12.04 300234066532030 2020 13 00 244.5417 244.5417 68.44400 13.29400 1015.30 12.02 300234066532030 2020 14 00 244.5833 244.5833 68.45300 13.30600 1015.30 11.98 300234066532030 2020 15 00 244.6250 244.6250 68.46200 13.32100 1015.20 11.95 300234066532030 2020 16 00 244.6667 244.6667 68.47200 13.34200 1015.10 11.93 300234066532030 2020 17 00 244.7083 244.7083 68.47900 13.36800 1014.90 11.93 300234066532030 2020 18 00 244.7500 244.7500 68.48400 13.39400 1015.10 11.93 300234066532030 2020 19 00 244.7917 244.7917 68.48600 13.41700 1015.30 11.92 300234066532030 2020 20 00 244.8333 244.8333 68.48800 13.43300 1015.40 11.90 300234066532030 2020 21 00 244.8750 244.8750 68.49200 13.44600 1015.20 11.90 300234066532030 2020 22 00 244.9167 244.9167 68.49700 13.45600 1015.20 11.89 300234066532030 2020 23 00 244.9583 244.9583 68.50400 13.46400 1015.20 11.88 300234066532030 2020 00 00 245.0000 245.0000 68.51500 13.47400 1015.40 11.88 300234066532030 2020 01 00 245.0417 245.0417 68.52600 13.49100 1016.00 11.87 300234066532030 2020 02 00 245.0833 245.0833 68.53700 13.51400 1016.80 11.86 300234066532030 2020 03 00 245.1250 245.1250 68.54700 13.54300 1017.40 11.86 300234066532030 2020 04 00 245.1667 245.1667 68.55500 13.57400 1017.80 11.85 300234066532030 2020 05 00 245.2083 245.2083 68.56200 13.60400 1018.00 11.84 300234066532030 2020 06 00 245.2500 245.2500 68.56900 13.63500 1018.10 11.85 300234066532030 2020 07 00 245.2917 245.2917 68.57400 13.66300 1018.50 11.84 300234066532030 2020 08 00 245.3333 245.3333 68.57900 13.69000 1018.60 11.86 300234066532030 2020 09 00 245.3750 245.3750 68.58400 13.71200 1018.60 11.85 300234066532030 2020 10 00 245.4167 245.4167 68.59100 13.73300 1018.40 11.86 300234066532030 2020 11 00 245.4583 245.4583 68.59800 13.75400 1018.60 11.86 300234066532030 2020 12 00 245.5000 245.5000 68.60600 13.77800 1018.80 11.85 300234066532030 2020 13 00 245.5417 245.5417 68.61500 13.80100 1018.70 11.85 300234066532030 2020 14 00 245.5833 245.5833 68.62300 13.82800 1018.50 11.86 300234066532030 2020 15 00 245.6250 245.6250 68.63100 13.85600 1018.20 11.85 300234066532030 2020 16 00 245.6667 245.6667 68.63800 13.88500 1018.00 11.85 300234066532030 2020 17 00 245.7083 245.7083 68.64300 13.90900 1017.90 11.84 300234066532030 2020 18 00 245.7500 245.7500 68.64900 13.93200 1017.80 11.82 300234066532030 2020 19 00 245.7917 245.7917 68.65500 13.95100 1017.60 11.81 300234066532030 2020 20 00 245.8333 245.8333 68.66400 13.97100 1017.40 11.79 300234066532030 2020 21 00 245.8750 245.8750 68.67300 13.99300 1017.60 11.77 300234066532030 2020 22 00 245.9167 245.9167 68.68300 14.01600 1017.70 11.75 300234066532030 2020 23 00 245.9583 245.9583 68.69500 14.03300 1017.70 11.73 300234066532030 2020 00 00 246.0000 246.0000 68.71000 14.05100 1017.80 11.73 300234066532030 2020 01 00 246.0417 246.0417 68.72500 14.07700 1017.70 11.73 300234066532030 2020 02 00 246.0833 246.0833 68.74200 14.10900 1017.90 11.73 300234066532030 2020 03 00 246.1250 246.1250 68.75700 14.14100 1017.50 11.71 300234066532030 2020 04 00 246.1667 246.1667 68.77100 14.17000 1017.40 11.72 300234066532030 2020 05 00 246.2083 246.2083 68.78600 14.20000 1017.10 11.71 300234066532030 2020 06 00 246.2500 246.2500 68.80000 14.23000 1017.10 11.71 300234066532030 2020 07 00 246.2917 246.2917 68.81700 14.26300 1016.90 11.72 300234066532030 2020 08 00 246.3333 246.3333 68.83400 14.29600 1016.70 11.72 300234066532030 2020 09 00 246.3750 246.3750 68.85000 14.33100 1016.90 11.72 300234066532030 2020 10 00 246.4167 246.4167 68.86700 14.36000 1016.80 11.72 300234066532030 2020 11 00 246.4583 246.4583 68.88500 14.39100 1016.60 11.72 300234066532030 2020 12 00 246.5000 246.5000 68.90200 14.41800 1016.50 11.73 300234066532030 2020 13 00 246.5417 246.5417 68.91900 14.44300 1016.60 11.73 300234066532030 2020 14 00 246.5833 246.5833 68.93800 14.46100 1016.20 11.75 300234066532030 2020 15 00 246.6250 246.6250 68.95700 14.48400 1015.80 11.75 300234066532030 2020 16 00 246.6667 246.6667 68.96900 14.50400 1015.80 11.75 300234066532030 2020 17 00 246.7083 246.7083 68.98000 14.52000 1015.70 11.75 300234066532030 2020 18 00 246.7500 246.7500 68.99200 14.53800 1015.60 11.73 300234066532030 2020 19 00 246.7917 246.7917 69.00400 14.55400 1015.40 11.73 300234066532030 2020 20 00 246.8333 246.8333 69.01700 14.57000 1015.10 11.73 300234066532030 2020 21 00 246.8750 246.8750 69.03100 14.59300 1015.00 11.71 300234066532030 2020 22 00 246.9167 246.9167 69.04500 14.62100 1014.50 11.70 300234066532030 2020 23 00 246.9583 246.9583 69.05700 14.65500 1013.50 11.67 300234066532030 2020 00 00 247.0000 247.0000 69.06800 14.69500 1012.90 11.66 300234066532030 2020 01 00 247.0417 247.0417 69.07600 14.73500 1012.50 11.66 300234066532030 2020 02 00 247.0833 247.0833 69.08100 14.76700 1011.90 11.65 300234066532030 2020 03 00 247.1250 247.1250 69.08900 14.79600 1011.30 11.65 300234066532030 2020 04 00 247.1667 247.1667 69.10000 14.82400 1010.80 11.65 300234066532030 2020 05 00 247.2083 247.2083 69.11000 14.85700 1010.50 11.64 300234066532030 2020 06 00 247.2500 247.2500 69.11900 14.89200 1010.30 11.63 300234066532030 2020 07 00 247.2917 247.2917 69.12600 14.92300 1010.30 11.61 300234066532030 2020 08 00 247.3333 247.3333 69.13400 14.95300 1010.20 11.63 300234066532030 2020 09 00 247.3750 247.3750 69.14400 14.98800 1010.10 11.65 300234066532030 2020 10 00 247.4167 247.4167 69.15300 15.02600 1009.80 11.67 300234066532030 2020 11 00 247.4583 247.4583 69.16100 15.06900 1009.60 11.71 300234066532030 2020 12 00 247.5000 247.5000 69.16800 15.10900 1009.20 11.80 300234066532030 2020 13 00 247.5417 247.5417 69.17500 15.14800 1008.60 11.91 300234066532030 2020 14 00 247.5833 247.5833 69.18000 15.18500 1008.40 11.93 300234066532030 2020 15 00 247.6250 247.6250 69.18500 15.21900 1008.40 11.95 300234066532030 2020 16 00 247.6667 247.6667 69.19000 15.25000 1008.50 11.91 300234066532030 2020 17 00 247.7083 247.7083 69.19400 15.27800 1008.60 11.91 300234066532030 2020 18 00 247.7500 247.7500 69.19800 15.30500 1008.70 11.89 300234066532030 2020 19 00 247.7917 247.7917 69.20100 15.33100 1008.40 11.86 300234066532030 2020 20 00 247.8333 247.8333 69.20500 15.35400 1008.30 11.84 300234066532030 2020 21 00 247.8750 247.8750 69.21000 15.37900 1007.80 11.82 300234066532030 2020 22 00 247.9167 247.9167 69.21400 15.40600 1007.20 11.79 300234066532030 2020 23 00 247.9583 247.9583 69.22000 15.43700 1006.80 11.76 300234066532030 2020 00 00 248.0000 248.0000 69.22600 15.46800 1006.20 11.73 300234066532030 2020 01 00 248.0417 248.0417 69.23300 15.49900 1005.60 11.72 300234066532030 2020 02 00 248.0833 248.0833 69.23900 15.53200 1004.90 11.72 300234066532030 2020 03 00 248.1250 248.1250 69.24500 15.55900 1004.30 11.71 300234066532030 2020 04 00 248.1667 248.1667 69.25200 15.58600 1003.60 11.72 300234066532030 2020 05 00 248.2083 248.2083 69.25900 15.61100 1003.20 11.72 300234066532030 2020 06 00 248.2500 248.2500 69.26600 15.63600 1003.00 11.73 300234066532030 2020 07 00 248.2917 248.2917 69.27300 15.66100 1002.80 11.73 300234066532030 2020 08 00 248.3333 248.3333 69.28300 15.68800 1002.50 11.77 300234066532030 2020 09 00 248.3750 248.3750 69.29100 15.71700 1002.00 11.77 300234066532030 2020 10 00 248.4167 248.4167 69.30200 15.74300 1001.50 11.77 300234066532030 2020 11 00 248.4583 248.4583 69.31600 15.76900 1001.40 11.89 300234066532030 2020 12 00 248.5000 248.5000 69.33000 15.80600 1001.00 11.96 300234066532030 2020 13 00 248.5417 248.5417 69.34700 15.84700 1000.60 12.04 300234066532030 2020 14 00 248.5833 248.5833 69.36100 15.89800 1000.30 12.06 300234066532030 2020 15 00 248.6250 248.6250 69.37100 15.94500 1000.30 12.04 300234066532030 2020 16 00 248.6667 248.6667 69.38100 15.98700 1000.30 12.02 300234066532030 2020 17 00 248.7083 248.7083 69.39100 16.02500 1000.40 11.95 300234066532030 2020 18 00 248.7500 248.7500 69.40000 16.05700 1000.40 11.88 300234066532030 2020 19 00 248.7917 248.7917 69.40800 16.08500 1000.40 11.97 300234066532030 2020 20 00 248.8333 248.8333 69.41500 16.10600 1000.40 11.99 300234066532030 2020 21 00 248.8750 248.8750 69.42400 16.12800 1000.20 11.97 300234066532030 2020 22 00 248.9167 248.9167 69.43400 16.15100 1000.30 11.94 300234066532030 2020 23 00 248.9583 248.9583 69.44500 16.17300 999.90 11.94 300234066532030 2020 00 00 249.0000 249.0000 69.45900 16.20100 999.80 11.66 300234066532030 2020 01 00 249.0417 249.0417 69.47600 16.23200 999.60 11.62 300234066532030 2020 02 00 249.0833 249.0833 69.49400 16.26700 999.40 11.62 300234066532030 2020 03 00 249.1250 249.1250 69.51200 16.30600 999.20 11.61 300234066532030 2020 04 00 249.1667 249.1667 69.52900 16.34700 999.20 11.59 300234066532030 2020 05 00 249.2083 249.2083 69.54300 16.38900 999.20 11.58 300234066532030 2020 06 00 249.2500 249.2500 69.55400 16.42700 999.20 11.58 300234066532030 2020 07 00 249.2917 249.2917 69.56300 16.46400 999.20 11.60 300234066532030 2020 08 00 249.3333 249.3333 69.57100 16.50400 999.30 11.65 300234066532030 2020 09 00 249.3750 249.3750 69.57800 16.55000 999.40 11.68 300234066532030 2020 10 00 249.4167 249.4167 69.58300 16.59300 999.30 11.75 300234066532030 2020 11 00 249.4583 249.4583 69.58500 16.61900 999.20 11.92 300234066532030 2020 12 00 249.5000 249.5000 69.58800 16.64000 998.90 11.91 300234066532030 2020 13 00 249.5417 249.5417 69.59200 16.65900 998.70 12.14 300234066532030 2020 14 00 249.5833 249.5833 69.59600 16.67600 998.70 12.17 300234066532030 2020 15 00 249.6250 249.6250 69.60200 16.69100 998.30 11.96 300234066532030 2020 16 00 249.6667 249.6667 69.60800 16.70800 998.20 11.75 300234066532030 2020 17 00 249.7083 249.7083 69.61400 16.72600 998.00 11.63 300234066532030 2020 18 00 249.7500 249.7500 69.62100 16.74500 998.10 11.57 300234066532030 2020 19 00 249.7917 249.7917 69.62800 16.76600 998.10 11.55 300234066532030 2020 20 00 249.8333 249.8333 69.63300 16.79400 998.10 11.55 300234066532030 2020 21 00 249.8750 249.8750 69.63600 16.82100 998.00 11.69 300234066532030 2020 22 00 249.9167 249.9167 69.63500 16.84600 997.90 11.67 300234066532030 2020 23 00 249.9583 249.9583 69.63400 16.86700 997.90 11.59 300234066532030 2020 00 00 250.0000 250.0000 69.63100 16.88300 997.80 11.58 300234066532030 2020 01 00 250.0417 250.0417 69.62700 16.89200 997.80 11.60 300234066532030 2020 02 00 250.0833 250.0833 69.62500 16.89300 997.80 11.57 300234066532030 2020 03 00 250.1250 250.1250 69.62300 16.89000 998.10 11.57 300234066532030 2020 04 00 250.1667 250.1667 69.62400 16.88600 998.30 11.61 300234066532030 2020 05 00 250.2083 250.2083 69.62700 16.88100 998.50 11.54 300234066532030 2020 06 00 250.2500 250.2500 69.63000 16.88400 998.90 11.54 300234066532030 2020 07 00 250.2917 250.2917 69.63400 16.89300 999.20 11.57 300234066532030 2020 08 00 250.3333 250.3333 69.63700 16.90700 999.60 11.59 300234066532030 2020 09 00 250.3750 250.3750 69.63800 16.92800 1000.00 11.62 300234066532030 2020 10 00 250.4167 250.4167 69.63700 16.94800 1000.50 11.65 300234066532030 2020 11 00 250.4583 250.4583 69.63400 16.96700 1001.00 11.66 300234066532030 2020 12 00 250.5000 250.5000 69.63100 16.98100 1001.30 11.69 300234066532030 2020 13 00 250.5417 250.5417 69.62600 16.98700 1001.70 11.73 300234066532030 2020 14 00 250.5833 250.5833 69.62200 16.98500 1002.10 11.75 300234066532030 2020 15 00 250.6250 250.6250 69.61900 16.97600 1002.40 11.75 300234066532030 2020 16 00 250.6667 250.6667 69.61800 16.96500 1002.70 11.75 300234066532030 2020 17 00 250.7083 250.7083 69.61900 16.95500 1003.20 11.76 300234066532030 2020 18 00 250.7500 250.7500 69.62000 16.95100 1003.50 11.76 300234066532030 2020 19 00 250.7917 250.7917 69.62100 16.95100 1003.90 11.76 300234066532030 2020 20 00 250.8333 250.8333 69.62000 16.95200 1004.30 11.75 300234066532030 2020 21 00 250.8750 250.8750 69.62000 16.95500 1004.60 11.75 300234066532030 2020 22 00 250.9167 250.9167 69.61900 16.96000 1004.80 11.74 300234066532030 2020 23 00 250.9583 250.9583 69.61800 16.96300 1005.00 11.74 300234066532030 2020 00 00 251.0000 251.0000 69.61600 16.96300 1005.30 11.72 300234066532030 2020 01 00 251.0417 251.0417 69.61400 16.96300 1005.50 11.72 300234066532030 2020 02 00 251.0833 251.0833 69.61200 16.96200 1005.60 11.71 300234066532030 2020 03 00 251.1250 251.1250 69.61000 16.95500 1005.90 11.72 300234066532030 2020 04 00 251.1667 251.1667 69.61000 16.94900 1006.10 11.72 300234066532030 2020 05 00 251.2083 251.2083 69.61300 16.94400 1006.10 11.71 300234066532030 2020 06 00 251.2500 251.2500 69.61700 16.94300 1006.10 11.72 300234066532030 2020 07 00 251.2917 251.2917 69.62100 16.94900 1005.90 11.71 300234066532030 2020 08 00 251.3333 251.3333 69.62500 16.96500 1005.60 11.71 300234066532030 2020 09 00 251.3750 251.3750 69.62700 16.98500 1005.50 11.73 300234066532030 2020 10 00 251.4167 251.4167 69.62800 17.01000 1005.20 11.75 300234066532030 2020 11 00 251.4583 251.4583 69.62600 17.03500 1004.90 11.78 300234066532030 2020 12 00 251.5000 251.5000 69.62400 17.05600 1004.40 11.80 300234066532030 2020 13 00 251.5417 251.5417 69.62000 17.07400 1004.00 11.85 300234066532030 2020 14 00 251.5833 251.5833 69.61500 17.08400 1003.20 11.91 300234066532030 2020 15 00 251.6250 251.6250 69.61200 17.08800 1002.50 11.92 300234066532030 2020 16 00 251.6667 251.6667 69.60900 17.08600 1001.80 11.89 300234066532030 2020 17 00 251.7083 251.7083 69.60800 17.08400 1000.80 11.86 300234066532030 2020 18 00 251.7500 251.7500 69.60900 17.08300 999.80 11.84 300234066532030 2020 19 00 251.7917 251.7917 69.61000 17.08600 998.60 11.82 300234066532030 2020 20 00 251.8333 251.8333 69.61300 17.09100 997.50 11.80 300234066532030 2020 21 00 251.8750 251.8750 69.61500 17.10300 996.30 11.80 300234066532030 2020 22 00 251.9167 251.9167 69.61700 17.12200 995.50 11.80 300234066532030 2020 23 00 251.9583 251.9583 69.61700 17.14400 994.60 11.80 300234066532030 2020 00 00 252.0000 252.0000 69.61600 17.16600 993.60 11.82 300234066532030 2020 01 00 252.0417 252.0417 69.61400 17.18400 992.90 11.83 300234066532030 2020 02 00 252.0833 252.0833 69.61200 17.19800 992.20 11.82 300234066532030 2020 03 00 252.1250 252.1250 69.60900 17.20600 991.50 11.83 300234066532030 2020 04 00 252.1667 252.1667 69.60800 17.20900 990.90 11.81 300234066532030 2020 05 00 252.2083 252.2083 69.60900 17.21100 990.50 11.80 300234066532030 2020 06 00 252.2500 252.2500 69.61100 17.21800 990.60 11.80 300234066532030 2020 07 00 252.2917 252.2917 69.61500 17.23100 990.60 11.81 300234066532030 2020 08 00 252.3333 252.3333 69.61800 17.25200 990.50 11.80 300234066532030 2020 09 00 252.3750 252.3750 69.62100 17.27900 991.00 11.80 300234066532030 2020 10 00 252.4167 252.4167 69.62200 17.31100 991.00 11.80 300234066532030 2020 11 00 252.4583 252.4583 69.62100 17.34600 991.20 11.80 300234066532030 2020 12 00 252.5000 252.5000 69.62000 17.38300 991.40 11.76 300234066532030 2020 13 00 252.5417 252.5417 69.61600 17.40800 991.50 11.75 300234066532030 2020 14 00 252.5833 252.5833 69.61500 17.42600 991.50 11.82 300234066532030 2020 15 00 252.6250 252.6250 69.61600 17.44300 991.60 11.78 300234066532030 2020 16 00 252.6667 252.6667 69.61800 17.45700 991.70 11.96 300234066532030 2020 17 00 252.7083 252.7083 69.62300 17.46700 991.90 11.95 300234066532030 2020 18 00 252.7500 252.7500 69.62700 17.48300 991.80 11.93 300234066532030 2020 19 00 252.7917 252.7917 69.62900 17.50000 992.00 11.91 300234066532030 2020 20 00 252.8333 252.8333 69.63100 17.51800 992.10 11.91 300234066532030 2020 21 00 252.8750 252.8750 69.63300 17.53300 992.30 11.88 300234066532030 2020 22 00 252.9167 252.9167 69.63800 17.55000 992.50 11.78 300234066532030 2020 23 00 252.9583 252.9583 69.64300 17.56800 992.60 11.75 300234066532030 2020 00 00 253.0000 253.0000 69.64700 17.59400 992.70 11.73 300234066532030 2020 01 00 253.0417 253.0417 69.64900 17.61900 992.60 11.71 300234066532030 2020 02 00 253.0833 253.0833 69.65100 17.64200 992.40 11.70 300234066532030 2020 03 00 253.1250 253.1250 69.65300 17.66200 992.20 11.70 300234066532030 2020 04 00 253.1667 253.1667 69.65600 17.67900 991.80 11.72 300234066532030 2020 05 00 253.2083 253.2083 69.66000 17.69300 991.70 11.73 300234066532030 2020 06 00 253.2500 253.2500 69.66500 17.70600 991.70 11.75 300234066532030 2020 07 00 253.2917 253.2917 69.67100 17.72000 991.60 11.75 300234066532030 2020 08 00 253.3333 253.3333 69.67900 17.74100 991.80 11.76 300234066532030 2020 09 00 253.3750 253.3750 69.68600 17.76700 992.10 11.77 300234066532030 2020 10 00 253.4167 253.4167 69.69300 17.79600 992.30 11.77 300234066532030 2020 11 00 253.4583 253.4583 69.70000 17.82600 992.50 11.77 300234066532030 2020 12 00 253.5000 253.5000 69.70500 17.85400 992.70 11.77 300234066532030 2020 13 00 253.5417 253.5417 69.71000 17.88100 992.60 11.72 300234066532030 2020 14 00 253.5833 253.5833 69.71700 17.90700 992.50 11.72 300234066532030 2020 15 00 253.6250 253.6250 69.72500 17.93200 992.60 11.71 300234066532030 2020 16 00 253.6667 253.6667 69.73300 17.95600 992.60 11.68 300234066532030 2020 17 00 253.7083 253.7083 69.74100 17.97200 992.60 11.67 300234066532030 2020 18 00 253.7500 253.7500 69.75100 17.98000 992.60 11.64 300234066532030 2020 19 00 253.7917 253.7917 69.76100 17.98500 992.60 11.65 300234066532030 2020 20 00 253.8333 253.8333 69.77200 17.99100 992.40 11.58 300234066532030 2020 21 00 253.8750 253.8750 69.78300 17.99900 992.40 11.49 300234066532030 2020 22 00 253.9167 253.9167 69.79400 18.00600 992.30 11.45 300234066532030 2020 23 00 253.9583 253.9583 69.80700 18.01500 992.40 11.20 300234066532030 2020 00 00 254.0000 254.0000 69.81800 18.02100 992.60 11.25 300234066532030 2020 01 00 254.0417 254.0417 69.82800 18.03400 992.80 11.27 300234066532030 2020 02 00 254.0833 254.0833 69.83300 18.05200 992.80 11.25 300234066532030 2020 03 00 254.1250 254.1250 69.83500 18.06600 993.00 11.29 300234066532030 2020 04 00 254.1667 254.1667 69.83500 18.07300 992.90 11.30 300234066532030 2020 05 00 254.2083 254.2083 69.83500 18.07000 992.70 11.33 300234066532030 2020 06 00 254.2500 254.2500 69.83600 18.05700 992.70 11.35 300234066532030 2020 07 00 254.2917 254.2917 69.83800 18.04000 992.70 11.36 300234066532030 2020 08 00 254.3333 254.3333 69.84000 18.03200 993.00 11.37 300234066532030 2020 09 00 254.3750 254.3750 69.84800 18.02300 993.40 11.40 300234066532030 2020 10 00 254.4167 254.4167 69.85200 18.02400 993.50 11.41 300234066532030 2020 11 00 254.4583 254.4583 69.85600 18.02700 993.70 11.45 300234066532030 2020 12 00 254.5000 254.5000 69.85800 18.03200 993.90 11.45 300234066532030 2020 13 00 254.5417 254.5417 69.85800 18.04100 994.40 11.47 300234066532030 2020 14 00 254.5833 254.5833 69.85800 18.04800 994.70 11.48 300234066532030 2020 15 00 254.6250 254.6250 69.86000 18.05200 994.80 11.47 300234066532030 2020 16 00 254.6667 254.6667 69.86000 18.05200 995.00 11.47 300234066532030 2020 17 00 254.7083 254.7083 69.86000 18.05200 995.00 11.46 300234066532030 2020 18 00 254.7500 254.7500 69.86000 18.05200 995.00 11.46 300234066532030 2020 19 00 254.7917 254.7917 69.86000 18.05200 995.20 11.45 300234066532030 2020 20 00 254.8333 254.8333 69.86100 18.05300 995.40 11.43 300234066532030 2020 21 00 254.8750 254.8750 69.86200 18.05500 995.60 11.40 300234066532030 2020 22 00 254.9167 254.9167 69.86200 18.05500 995.90 11.39 300234066532030 2020 23 00 254.9583 254.9583 69.86200 18.05500 996.20 11.40 300234066532030 2020 00 00 255.0000 255.0000 69.86200 18.05500 996.40 11.41 300234066532030 2020 01 00 255.0417 255.0417 69.86300 18.05900 996.60 11.41 300234066532030 2020 02 00 255.0833 255.0833 69.86500 18.07200 997.00 11.40 300234066532030 2020 03 00 255.1250 255.1250 69.86800 18.09300 997.20 11.39 300234066532030 2020 04 00 255.1667 255.1667 69.86800 18.10700 997.20 11.39 300234066532030 2020 05 00 255.2083 255.2083 69.86700 18.11500 997.50 11.39 300234066532030 2020 06 00 255.2500 255.2500 69.86600 18.12400 997.60 11.38 300234066532030 2020 07 00 255.2917 255.2917 69.86500 18.12600 997.70 11.34 300234066532030 2020 08 00 255.3333 255.3333 69.86500 18.12200 997.70 11.29 300234066532030 2020 09 00 255.3750 255.3750 69.86700 18.11600 998.10 11.28 300234066532030 2020 10 00 255.4167 255.4167 69.87000 18.11700 998.10 11.27 300234066532030 2020 11 00 255.4583 255.4583 69.87400 18.12300 998.00 11.26 300234066532030 2020 12 00 255.5000 255.5000 69.87900 18.13500 998.20 11.26 300234066532030 2020 13 00 255.5417 255.5417 69.88300 18.14800 998.30 11.26 300234066532030 2020 14 00 255.5833 255.5833 69.88800 18.15900 998.10 11.15 300234066532030 2020 15 00 255.6250 255.6250 69.89200 18.17100 998.00 11.14 300234066532030 2020 16 00 255.6667 255.6667 69.89300 18.17800 997.60 11.14 300234066532030 2020 17 00 255.7083 255.7083 69.89200 18.18100 997.10 11.12 300234066532030 2020 18 00 255.7500 255.7500 69.89000 18.17900 996.70 11.12 300234066532030 2020 19 00 255.7917 255.7917 69.88800 18.17100 996.20 11.11 300234066532030 2020 20 00 255.8333 255.8333 69.88800 18.15900 995.80 11.11 300234066532030 2020 21 00 255.8750 255.8750 69.88800 18.14500 995.60 11.10 300234066532030 2020 22 00 255.9167 255.9167 69.89000 18.13200 995.40 11.10 300234066532030 2020 23 00 255.9583 255.9583 69.89300 18.12500 995.00 11.10 300234066532030 2020 00 00 256.0000 256.0000 69.89800 18.12100 994.70 11.11 300234066532030 2020 01 00 256.0417 256.0417 69.90300 18.12000 994.20 11.10 300234066532030 2020 02 00 256.0833 256.0833 69.90600 18.12100 993.60 11.16 300234066532030 2020 03 00 256.1250 256.1250 69.90600 18.12200 993.00 11.21 300234066532030 2020 04 00 256.1667 256.1667 69.90300 18.12700 992.30 11.21 300234066532030 2020 05 00 256.2083 256.2083 69.89900 18.13200 991.90 11.20 300234066532030 2020 06 00 256.2500 256.2500 69.89600 18.13500 991.80 11.16 300234066532030 2020 07 00 256.2917 256.2917 69.89400 18.13400 991.80 11.18 300234066532030 2020 08 00 256.3333 256.3333 69.89100 18.12800 991.90 11.21 300234066532030 2020 09 00 256.3750 256.3750 69.89100 18.11700 992.30 11.26 300234066532030 2020 10 00 256.4167 256.4167 69.89200 18.10900 992.60 11.24 300234066532030 2020 11 00 256.4583 256.4583 69.89600 18.10700 993.00 11.22 300234066532030 2020 12 00 256.5000 256.5000 69.89600 18.10700 993.20 11.20 300234066532030 2020 13 00 256.5417 256.5417 69.89600 18.10700 993.30 11.26 300234066532030 2020 14 00 256.5833 256.5833 69.89600 18.10700 993.30 11.28 300234066532030 2020 15 00 256.6250 256.6250 69.89600 18.10700 993.30 11.27 300234066532030 2020 16 00 256.6667 256.6667 69.89600 18.10700 993.60 11.27 300234066532030 2020 17 00 256.7083 256.7083 69.89600 18.10700 993.60 11.26 300234066532030 2020 18 00 256.7500 256.7500 69.89600 18.10700 993.50 11.24 300234066532030 2020 19 00 256.7917 256.7917 69.89600 18.10700 993.30 11.23 300234066532030 2020 20 00 256.8333 256.8333 69.89600 18.10700 993.30 11.23 300234066532030 2020 21 00 256.8750 256.8750 69.89600 18.10700 993.20 11.19 300234066532030 2020 22 00 256.9167 256.9167 69.89600 18.10700 993.00 11.15 300234066532030 2020 23 00 256.9583 256.9583 69.89600 18.10700 992.80 11.20 300234066532030 2020 00 00 257.0000 257.0000 69.89600 18.10700 992.80 11.21 300234066532030 2020 01 00 257.0417 257.0417 69.89600 18.10700 992.70 11.12 300234066532030 2020 02 00 257.0833 257.0833 69.89600 18.10700 992.50 11.15 300234066532030 2020 03 00 257.1250 257.1250 69.89600 18.10700 992.20 11.11 300234066532030 2020 04 00 257.1667 257.1667 69.89600 18.10700 992.00 11.16 300234066532030 2020 05 00 257.2083 257.2083 69.89600 18.10700 992.00 11.18 300234066532030 2020 06 00 257.2500 257.2500 69.89600 18.10700 991.90 11.22 300234066532030 2020 07 00 257.2917 257.2917 69.89600 18.10700 991.70 11.24 300234066532030 2020 08 00 257.3333 257.3333 69.89600 18.10700 991.70 11.31 300234066532030 2020 09 00 257.3750 257.3750 69.89300 18.10500 991.60 11.35 300234066532030 2020 10 00 257.4167 257.4167 69.89000 18.09900 991.80 11.22 300234066532030 2020 11 00 257.4583 257.4583 69.89000 18.09700 992.10 11.20 300234066532030 2020 12 00 257.5000 257.5000 69.89000 18.09700 992.20 11.20 300234066532030 2020 13 00 257.5417 257.5417 69.89000 18.09700 992.60 11.24 300234066532030 2020 14 00 257.5833 257.5833 69.89000 18.09800 992.60 11.34 300234066532030 2020 15 00 257.6250 257.6250 69.89000 18.09800 992.80 11.32 300234066532030 2020 16 00 257.6667 257.6667 69.89000 18.09800 993.20 11.31 300234066532030 2020 17 00 257.7083 257.7083 69.88800 18.10100 993.40 11.24 300234066532030 2020 18 00 257.7500 257.7500 69.88300 18.10700 993.80 11.25 300234066532030 2020 19 00 257.7917 257.7917 69.87800 18.11200 994.50 11.26 300234066532030 2020 20 00 257.8333 257.8333 69.87500 18.11600 995.10 11.29 300234066532030 2020 21 00 257.8750 257.8750 69.87300 18.11900 996.00 11.29 300234066532030 2020 22 00 257.9167 257.9167 69.87100 18.12300 996.60 11.28 300234066532030 2020 23 00 257.9583 257.9583 69.87100 18.13100 997.10 11.28 300234066532030 2020 00 00 258.0000 258.0000 69.87300 18.13800 997.70 11.24 300234066532030 2020 01 00 258.0417 258.0417 69.87600 18.14600 998.40 11.24 300234066532030 2020 02 00 258.0833 258.0833 69.88000 18.15700 999.00 11.22 300234066532030 2020 03 00 258.1250 258.1250 69.88600 18.16800 999.50 11.22 300234066532030 2020 04 00 258.1667 258.1667 69.89100 18.18100 1000.00 11.20 300234066532030 2020 05 00 258.2083 258.2083 69.89400 18.19900 1000.40 11.20 300234066532030 2020 06 00 258.2500 258.2500 69.89500 18.21600 1000.80 11.20 300234066532030 2020 07 00 258.2917 258.2917 69.89400 18.22900 1001.40 11.18 300234066532030 2020 08 00 258.3333 258.3333 69.89000 18.23100 1002.40 11.17 300234066532030 2020 09 00 258.3750 258.3750 69.88800 18.22700 1003.10 11.21 300234066532030 2020 10 00 258.4167 258.4167 69.88700 18.21800 1004.00 11.25 300234066532030 2020 11 00 258.4583 258.4583 69.88600 18.20300 1005.00 11.27 300234066532030 2020 12 00 258.5000 258.5000 69.88600 18.18600 1005.90 11.26 300234066532030 2020 13 00 258.5417 258.5417 69.88700 18.17600 1006.80 11.27 300234066532030 2020 14 00 258.5833 258.5833 69.88900 18.16600 1007.40 11.33 300234066532030 2020 15 00 258.6250 258.6250 69.89300 18.16200 1008.20 11.30 300234066532030 2020 16 00 258.6667 258.6667 69.89700 18.16300 1008.80 11.26 300234066532030 2020 17 00 258.7083 258.7083 69.90200 18.16900 1009.40 11.21 300234066532030 2020 18 00 258.7500 258.7500 69.90500 18.18000 1009.90 11.16 300234066532030 2020 19 00 258.7917 258.7917 69.90500 18.19100 1010.50 11.15 300234066532030 2020 20 00 258.8333 258.8333 69.90200 18.19900 1011.20 11.19 300234066532030 2020 21 00 258.8750 258.8750 69.89700 18.20100 1011.90 11.22 300234066532030 2020 22 00 258.9167 258.9167 69.89100 18.19300 1012.40 11.16 300234066532030 2020 23 00 258.9583 258.9583 69.88700 18.17900 1013.10 11.15 300234066532030 2020 00 00 259.0000 259.0000 69.88400 18.16600 1013.60 11.17 300234066532030 2020 01 00 259.0417 259.0417 69.88400 18.15300 1014.00 11.19 300234066532030 2020 02 00 259.0833 259.0833 69.88500 18.14500 1014.50 11.19 300234066532030 2020 03 00 259.1250 259.1250 69.88800 18.14100 1014.90 11.20 300234066532030 2020 04 00 259.1667 259.1667 69.89300 18.14200 1015.10 11.16 300234066532030 2020 05 00 259.2083 259.2083 69.89900 18.14800 1015.60 11.15 300234066532030 2020 06 00 259.2500 259.2500 69.90300 18.16000 1015.90 11.14 300234066532030 2020 07 00 259.2917 259.2917 69.90500 18.17700 1016.30 11.13 300234066532030 2020 08 00 259.3333 259.3333 69.90300 18.19100 1016.70 11.14 300234066532030 2020 09 00 259.3750 259.3750 69.89900 18.19900 1017.10 11.16 300234066532030 2020 10 00 259.4167 259.4167 69.89300 18.19700 1017.50 11.20 300234066532030 2020 11 00 259.4583 259.4583 69.88700 18.18400 1017.90 11.17 300234066532030 2020 12 00 259.5000 259.5000 69.88100 18.17000 1018.20 11.28 300234066532030 2020 13 00 259.5417 259.5417 69.87500 18.15700 1018.30 11.25 300234066532030 2020 14 00 259.5833 259.5833 69.87100 18.14600 1018.30 11.26 300234066532030 2020 15 00 259.6250 259.6250 69.87000 18.14000 1018.20 11.26 300234066532030 2020 16 00 259.6667 259.6667 69.87000 18.13900 1018.00 11.24 300234066532030 2020 17 00 259.7083 259.7083 69.87200 18.14200 1017.90 11.22 300234066532030 2020 18 00 259.7500 259.7500 69.87300 18.15900 1017.70 10.71 300234066532030 2020 19 00 259.7917 259.7917 69.87600 18.18500 1017.60 10.88 300234066532030 2020 20 00 259.8333 259.8333 69.87800 18.21000 1017.40 10.96 300234066532030 2020 21 00 259.8750 259.8750 69.87800 18.23300 1017.40 11.06 300234066532030 2020 22 00 259.9167 259.9167 69.87800 18.24900 1017.10 11.14 300234066532030 2020 23 00 259.9583 259.9583 69.87600 18.25500 1016.90 11.07 300234066532030 2020 00 00 260.0000 260.0000 69.87400 18.25500 1016.80 10.71 300234066532030 2020 01 00 260.0417 260.0417 69.87300 18.24700 1016.70 10.68 300234066532030 2020 02 00 260.0833 260.0833 69.87400 18.23700 1016.80 10.55 300234066532030 2020 03 00 260.1250 260.1250 69.87800 18.23100 1016.90 10.66 300234066532030 2020 04 00 260.1667 260.1667 69.88400 18.23300 1017.00 10.64 300234066532030 2020 05 00 260.2083 260.2083 69.89200 18.24400 1017.50 10.70 300234066532030 2020 06 00 260.2500 260.2500 69.89800 18.25900 1017.80 10.85 300234066532030 2020 07 00 260.2917 260.2917 69.90400 18.27800 1018.30 10.89 300234066532030 2020 08 00 260.3333 260.3333 69.91000 18.29800 1019.10 10.89 300234066532030 2020 09 00 260.3750 260.3750 69.91200 18.31500 1019.70 11.05 300234066532030 2020 10 00 260.4167 260.4167 69.91200 18.32800 1020.20 11.03 300234066532030 2020 11 00 260.4583 260.4583 69.90900 18.33500 1020.80 11.05 300234066532030 2020 12 00 260.5000 260.5000 69.90600 18.33200 1021.40 11.04 300234066532030 2020 13 00 260.5417 260.5417 69.90300 18.32000 1021.90 11.10 300234066532030 2020 14 00 260.5833 260.5833 69.90200 18.30700 1022.80 11.10 300234066532030 2020 15 00 260.6250 260.6250 69.90400 18.29600 1023.40 11.09 300234066532030 2020 16 00 260.6667 260.6667 69.90800 18.28600 1023.80 10.99 300234066532030 2020 17 00 260.7083 260.7083 69.91100 18.28200 1024.10 10.87 300234066532030 2020 18 00 260.7500 260.7500 69.91600 18.28700 1024.70 10.84 300234066532030 2020 19 00 260.7917 260.7917 69.92100 18.29800 1025.00 10.83 300234066532030 2020 20 00 260.8333 260.8333 69.92500 18.31700 1025.20 10.78 300234066532030 2020 21 00 260.8750 260.8750 69.92800 18.33900 1025.10 10.75 300234066532030 2020 22 00 260.9167 260.9167 69.93000 18.36000 1025.00 10.79 300234066532030 2020 23 00 260.9583 260.9583 69.92900 18.36700 1024.60 10.85 300234066532030 2020 00 00 261.0000 261.0000 69.92900 18.36000 1024.50 10.81 300234066532030 2020 01 00 261.0417 261.0417 69.93000 18.35000 1024.30 10.87 300234066532030 2020 02 00 261.0833 261.0833 69.93300 18.34300 1024.00 11.03 300234066532030 2020 03 00 261.1250 261.1250 69.93800 18.32800 1023.80 10.99 300234066532030 2020 04 00 261.1667 261.1667 69.94400 18.32200 1023.30 10.95 300234066532030 2020 05 00 261.2083 261.2083 69.95300 18.31800 1023.00 10.98 300234066532030 2020 06 00 261.2500 261.2500 69.96500 18.31700 1022.20 10.97 300234066532030 2020 07 00 261.2917 261.2917 69.97400 18.32300 1021.80 11.02 300234066532030 2020 08 00 261.3333 261.3333 69.98200 18.33800 1021.50 11.04 300234066532030 2020 09 00 261.3750 261.3750 69.98700 18.35100 1020.70 11.05 300234066532030 2020 10 00 261.4167 261.4167 69.99200 18.36600 1019.70 11.02 300234066532030 2020 11 00 261.4583 261.4583 69.99200 18.36600 1018.80 11.02 300234066532030 2020 12 00 261.5000 261.5000 69.99200 18.36500 1018.10 11.02 300234066532030 2020 13 00 261.5417 261.5417 69.99200 18.36500 1017.20 10.98 300234066532030 2020 14 00 261.5833 261.5833 69.99200 18.36500 1016.20 10.89 300234066532030 2020 15 00 261.6250 261.6250 69.99200 18.36500 1015.30 10.86 300234066532030 2020 16 00 261.6667 261.6667 69.99200 18.36600 1014.40 10.89 300234066532030 2020 17 00 261.7083 261.7083 69.99200 18.36600 1013.50 10.89 300234066532030 2020 18 00 261.7500 261.7500 69.99200 18.36600 1012.50 10.90 300234066532030 2020 19 00 261.7917 261.7917 69.99200 18.36800 1011.10 10.88 300234066532030 2020 20 00 261.8333 261.8333 69.99500 18.38100 1009.90 10.89 300234066532030 2020 21 00 261.8750 261.8750 69.99900 18.39000 1007.70 10.87 300234066532030 2020 22 00 261.9167 261.9167 70.00300 18.39500 1005.90 10.87 300234066532030 2020 23 00 261.9583 261.9583 70.00700 18.40000 1003.80 10.86 300234066532030 2020 00 00 262.0000 262.0000 70.01200 18.40200 1001.40 10.81 300234066532030 2020 01 00 262.0417 262.0417 70.01400 18.39800 998.90 10.82 300234066532030 2020 02 00 262.0833 262.0833 70.01800 18.38800 996.40 10.80 300234066532030 2020 03 00 262.1250 262.1250 70.02400 18.37900 995.20 10.83 300234066532030 2020 04 00 262.1667 262.1667 70.03300 18.37800 994.60 10.84 300234066532030 2020 05 00 262.2083 262.2083 70.04200 18.38000 994.20 10.85 300234066532030 2020 06 00 262.2500 262.2500 70.05400 18.39000 994.70 10.85 300234066532030 2020 07 00 262.2917 262.2917 70.06500 18.41300 995.30 10.83 300234066532030 2020 08 00 262.3333 262.3333 70.07100 18.44100 996.80 10.81 300234066532030 2020 09 00 262.3750 262.3750 70.07500 18.47200 997.80 10.80 300234066532030 2020 10 00 262.4167 262.4167 70.07600 18.50100 998.70 10.80 300234066532030 2020 11 00 262.4583 262.4583 70.07700 18.53300 999.30 10.80 300234066532030 2020 12 00 262.5000 262.5000 70.07800 18.56000 1000.20 10.79 300234066532030 2020 13 00 262.5417 262.5417 70.07800 18.57900 1000.10 10.76 300234066532030 2020 14 00 262.5833 262.5833 70.07800 18.58400 1000.20 10.75 300234066532030 2020 15 00 262.6250 262.6250 70.08000 18.58000 1000.30 10.73 300234066532030 2020 16 00 262.6667 262.6667 70.08200 18.57800 1000.60 10.74 300234066532030 2020 17 00 262.7083 262.7083 70.08600 18.58300 1001.10 10.71 300234066532030 2020 18 00 262.7500 262.7500 70.09300 18.59200 1001.80 10.70 300234066532030 2020 19 00 262.7917 262.7917 70.10300 18.61700 1002.40 10.69 300234066532030 2020 20 00 262.8333 262.8333 70.11600 18.64500 1003.10 10.69 300234066532030 2020 21 00 262.8750 262.8750 70.12500 18.68400 1003.70 10.68 300234066532030 2020 22 00 262.9167 262.9167 70.13300 18.73400 1003.90 10.65 300234066532030 2020 23 00 262.9583 262.9583 70.13600 18.77200 1004.60 10.59 300234066532030 2020 00 00 263.0000 263.0000 70.13500 18.78500 1005.30 10.54 300234066532030 2020 01 00 263.0417 263.0417 70.13600 18.77900 1006.20 10.48 300234066532030 2020 02 00 263.0833 263.0833 70.13200 18.74800 1007.10 10.49 300234066532030 2020 03 00 263.1250 263.1250 70.12900 18.75500 1008.10 10.48 300234066532030 2020 04 00 263.1667 263.1667 70.12500 18.70000 1009.10 10.47 300234066532030 2020 05 00 263.2083 263.2083 70.11100 18.65300 1010.20 10.46 300234066532030 2020 06 00 263.2500 263.2500 70.10300 18.64300 1011.10 10.46 300234066532030 2020 07 00 263.2917 263.2917 70.10300 18.64200 1011.80 10.45 300234066532030 2020 08 00 263.3333 263.3333 70.10500 18.64900 1012.50 10.45 300234066532030 2020 09 00 263.3750 263.3750 70.10900 18.65700 1013.10 10.46 300234066532030 2020 10 00 263.4167 263.4167 70.11600 18.67200 1013.80 10.45 300234066532030 2020 11 00 263.4583 263.4583 70.12300 18.69800 1014.00 10.45 300234066532030 2020 12 00 263.5000 263.5000 70.12900 18.72900 1014.00 10.27 300234066532030 2020 13 00 263.5417 263.5417 70.12700 18.75300 1014.40 10.36 300234066532030 2020 14 00 263.5833 263.5833 70.12300 18.75900 1014.70 10.40 300234066532030 2020 15 00 263.6250 263.6250 70.12400 18.76000 1014.50 10.39 300234066532030 2020 16 00 263.6667 263.6667 70.12400 18.76100 1014.40 10.39 300234066532030 2020 17 00 263.7083 263.7083 70.12400 18.76100 1013.70 10.38 300234066532030 2020 18 00 263.7500 263.7500 70.12400 18.76100 1013.20 10.38 300234066532030 2020 19 00 263.7917 263.7917 70.12400 18.76100 1012.20 10.41 300234066532030 2020 20 00 263.8333 263.8333 70.12000 18.76400 1011.00 10.33 300234066532030 2020 21 00 263.8750 263.8750 70.11800 18.77700 1010.10 10.32 300234066532030 2020 22 00 263.9167 263.9167 70.12600 18.77600 1008.90 10.34 300234066532030 2020 23 00 263.9583 263.9583 70.12800 18.77700 1007.30 10.35 300234066532030 2020 00 00 264.0000 264.0000 70.12800 18.77700 1005.60 10.40 300234066532030 2020 01 00 264.0417 264.0417 70.12800 18.77700 1003.60 10.37 300234066532030 2020 02 00 264.0833 264.0833 70.12800 18.77700 1001.80 10.26 300234066532030 2020 03 00 264.1250 264.1250 70.12800 18.77700 1000.30 10.32 300234066532030 2020 04 00 264.1667 264.1667 70.12800 18.77700 998.40 10.34 300234066532030 2020 05 00 264.2083 264.2083 70.12800 18.77700 996.30 10.35 300234066532030 2020 06 00 264.2500 264.2500 70.12800 18.77700 994.70 10.33 300234066532030 2020 07 00 264.2917 264.2917 70.12800 18.77700 993.90 10.32 300234066532030 2020 08 00 264.3333 264.3333 70.12800 18.77700 993.70 10.34 300234066532030 2020 09 00 264.3750 264.3750 70.12800 18.77700 993.00 10.34 300234066532030 2020 10 00 264.4167 264.4167 70.12800 18.77700 993.70 10.34 300234066532030 2020 11 00 264.4583 264.4583 70.12800 18.77700 994.50 10.36 300234066532030 2020 12 00 264.5000 264.5000 70.12900 18.77800 994.80 10.34 300234066532030 2020 13 00 264.5417 264.5417 70.13000 18.78400 995.00 10.31 300234066532030 2020 14 00 264.5833 264.5833 70.12900 18.78500 994.70 10.34 300234066532030 2020 15 00 264.6250 264.6250 70.12700 18.79000 994.50 10.32 300234066532030 2020 16 00 264.6667 264.6667 70.12700 18.79400 994.40 10.25 300234066532030 2020 17 00 264.7083 264.7083 70.13200 18.78800 994.80 10.22 300234066532030 2020 18 00 264.7500 264.7500 70.13300 18.76800 994.80 10.32 300234066532030 2020 19 00 264.7917 264.7917 70.12800 18.76800 994.50 10.33 300234066532030 2020 20 00 264.8333 264.8333 70.13300 18.78400 994.60 10.31 300234066532030 2020 21 00 264.8750 264.8750 70.13800 18.86500 994.40 10.29 300234066532030 2020 22 00 264.9167 264.9167 70.14100 18.94200 994.50 10.31 300234066532030 2020 23 00 264.9583 264.9583 70.13500 19.00700 994.40 10.31 300234066532030 2020 00 00 265.0000 265.0000 70.12100 19.06900 993.50 10.30 300234066532030 2020 01 00 265.0417 265.0417 70.11700 19.07900 992.70 10.29 300234066532030 2020 02 00 265.0833 265.0833 70.11800 19.07900 991.50 10.29 300234066532030 2020 03 00 265.1250 265.1250 70.12000 19.07400 989.90 10.28 300234066532030 2020 04 00 265.1667 265.1667 70.12000 19.07400 987.50 10.29 300234066532030 2020 05 00 265.2083 265.2083 70.12700 19.06000 985.30 10.29 300234066532030 2020 06 00 265.2500 265.2500 70.12900 19.04800 982.70 10.27 300234066532030 2020 07 00 265.2917 265.2917 70.13500 19.01300 981.00 10.24 300234066532030 2020 08 00 265.3333 265.3333 70.14200 18.95200 978.80 10.18 300234066532030 2020 09 00 265.3750 265.3750 70.14800 18.93700 976.30 10.26 300234066532030 2020 10 00 265.4167 265.4167 70.15100 18.94000 975.00 10.28 300234066532030 2020 11 00 265.4583 265.4583 70.15000 18.94900 974.40 10.29 300234066532030 2020 12 00 265.5000 265.5000 70.14100 19.00500 973.20 10.31 300234066532030 2020 13 00 265.5417 265.5417 70.13200 19.05500 972.80 10.31 300234066532030 2020 14 00 265.5833 265.5833 70.13700 19.04500 971.30 10.27 300234066532030 2020 15 00 265.6250 265.6250 70.13500 19.02800 970.10 10.26 300234066532030 2020 16 00 265.6667 265.6667 70.13500 19.03500 968.90 10.24 300234066532030 2020 17 00 265.7083 265.7083 70.14000 19.01200 968.60 10.24 300234066532030 2020 18 00 265.7500 265.7500 70.14700 18.99300 969.00 10.25 300234066532030 2020 19 00 265.7917 265.7917 70.15500 18.95200 968.90 10.25 300234066532030 2020 20 00 265.8333 265.8333 70.16000 18.95200 969.70 10.24 300234066532030 2020 21 00 265.8750 265.8750 70.15900 18.95500 970.60 10.23 300234066532030 2020 22 00 265.9167 265.9167 70.15900 18.95500 971.70 10.21 300234066532030 2020 23 00 265.9583 265.9583 70.15900 18.95500 972.60 10.19 300234066532030 2020 00 00 266.0000 266.0000 70.15900 18.95500 973.10 10.19 300234066532030 2020 01 00 266.0417 266.0417 70.15900 18.95500 973.90 10.15 300234066532030 2020 02 00 266.0833 266.0833 70.15900 18.95600 975.60 10.19 300234066532030 2020 03 00 266.1250 266.1250 70.15900 18.95700 977.70 10.21 300234066532030 2020 04 00 266.1667 266.1667 70.15800 18.95700 979.50 10.21 300234066532030 2020 05 00 266.2083 266.2083 70.15800 18.95700 980.90 10.13 300234066532030 2020 06 00 266.2500 266.2500 70.15900 18.95000 982.70 10.07 300234066532030 2020 07 00 266.2917 266.2917 70.16300 18.94000 983.90 10.19 300234066532030 2020 08 00 266.3333 266.3333 70.16500 18.94000 985.00 10.20 300234066532030 2020 09 00 266.3750 266.3750 70.17400 18.94200 986.20 10.19 300234066532030 2020 10 00 266.4167 266.4167 70.18000 18.94400 987.80 10.16 300234066532030 2020 11 00 266.4583 266.4583 70.18200 18.94700 989.00 10.07 300234066532030 2020 12 00 266.5000 266.5000 70.18200 18.94600 990.20 10.17 300234066532030 2020 13 00 266.5417 266.5417 70.18300 18.94600 991.30 10.11 300234066532030 2020 14 00 266.5833 266.5833 70.18200 18.94700 991.90 10.11 300234066532030 2020 15 00 266.6250 266.6250 70.18100 18.94600 992.60 10.11 300234066532030 2020 16 00 266.6667 266.6667 70.17500 18.94100 993.10 10.11 300234066532030 2020 17 00 266.7083 266.7083 70.17000 18.93700 993.80 10.11 300234066532030 2020 18 00 266.7500 266.7500 70.17000 18.93800 993.70 10.13 300234066532030 2020 19 00 266.7917 266.7917 70.17100 18.93800 994.40 10.13 300234066532030 2020 20 00 266.8333 266.8333 70.17500 18.93700 994.90 10.14 300234066532030 2020 21 00 266.8750 266.8750 70.17900 18.93800 995.50 10.12 300234066532030 2020 22 00 266.9167 266.9167 70.18200 18.93500 996.10 10.09 300234066532030 2020 23 00 266.9583 266.9583 70.18600 18.93300 996.40 10.10 300234066532030 2020 00 00 267.0000 267.0000 70.18700 18.92900 996.30 10.08 300234066532030 2020 01 00 267.0417 267.0417 70.18600 18.92500 996.20 10.03 300234066532030 2020 02 00 267.0833 267.0833 70.18300 18.92600 996.40 10.04 300234066532030 2020 03 00 267.1250 267.1250 70.17700 18.93000 996.00 10.06 300234066532030 2020 04 00 267.1667 267.1667 70.17100 18.93100 995.80 10.06 300234066532030 2020 05 00 267.2083 267.2083 70.16700 18.92700 995.90 10.06 300234066532030 2020 06 00 267.2500 267.2500 70.16700 18.92500 995.00 10.06 300234066532030 2020 07 00 267.2917 267.2917 70.16700 18.92500 994.20 10.10 300234066532030 2020 08 00 267.3333 267.3333 70.16900 18.92300 993.00 10.07 300234066532030 2020 09 00 267.3750 267.3750 70.17100 18.92300 991.90 10.09 300234066532030 2020 10 00 267.4167 267.4167 70.17300 18.92600 990.70 10.09 300234066532030 2020 11 00 267.4583 267.4583 70.17600 18.93100 989.50 10.10 300234066532030 2020 12 00 267.5000 267.5000 70.17700 18.93600 989.00 10.07 300234066532030 2020 13 00 267.5417 267.5417 70.17300 18.93700 988.10 10.08 300234066532030 2020 14 00 267.5833 267.5833 70.16500 18.94000 987.00 10.06 300234066532030 2020 15 00 267.6250 267.6250 70.15700 18.94100 985.30 9.97 300234066532030 2020 16 00 267.6667 267.6667 70.15100 18.94200 983.50 10.09 300234066532030 2020 17 00 267.7083 267.7083 70.15000 18.94300 982.10 10.08 300234066532030 2020 18 00 267.7500 267.7500 70.15000 18.94300 982.00 10.11 300234066532030 2020 19 00 267.7917 267.7917 70.15300 18.94200 980.90 10.08 300234066532030 2020 20 00 267.8333 267.8333 70.15700 18.94300 981.00 10.10 300234066532030 2020 21 00 267.8750 267.8750 70.16800 18.94200 982.30 10.08 300234066532030 2020 22 00 267.9167 267.9167 70.18100 18.94500 984.20 10.08 300234066532030 2020 23 00 267.9583 267.9583 70.19000 18.94500 987.30 10.07 300234066532030 2020 00 00 268.0000 268.0000 70.19500 18.94900 989.60 10.06 300234066532030 2020 01 00 268.0417 268.0417 70.19500 18.95400 991.90 10.05 300234066532030 2020 02 00 268.0833 268.0833 70.19500 18.95400 993.90 10.03 300234066532030 2020 03 00 268.1250 268.1250 70.19500 18.95400 995.50 10.00 300234066532030 2020 04 00 268.1667 268.1667 70.19500 18.95500 996.90 9.97 300234066532030 2020 05 00 268.2083 268.2083 70.19500 18.95500 998.30 9.96 300234066532030 2020 06 00 268.2500 268.2500 70.19500 18.95600 999.10 9.94 300234066532030 2020 07 00 268.2917 268.2917 70.19500 18.95700 1000.40 9.93 300234066532030 2020 08 00 268.3333 268.3333 70.19600 18.95800 1001.60 9.91 300234066532030 2020 09 00 268.3750 268.3750 70.19600 18.95800 1002.70 9.93 300234066532030 2020 10 00 268.4167 268.4167 70.19600 18.95800 1003.80 9.91 300234066532030 2020 11 00 268.4583 268.4583 70.19600 18.95800 1004.50 9.93 300234066532030 2020 12 00 268.5000 268.5000 70.19600 18.95800 1005.20 9.95 300234066532030 2020 13 00 268.5417 268.5417 70.19600 18.95800 1005.20 9.94 300234066532030 2020 14 00 268.5833 268.5833 70.19600 18.95800 1005.60 9.94 300234066532030 2020 15 00 268.6250 268.6250 70.19600 18.95100 1005.30 9.92 300234066532030 2020 16 00 268.6667 268.6667 70.19500 18.94600 1005.00 9.94 300234066532030 2020 17 00 268.7083 268.7083 70.19500 18.94300 1004.80 9.91 300234066532030 2020 18 00 268.7500 268.7500 70.19200 18.94300 1004.30 9.94 300234066532030 2020 19 00 268.7917 268.7917 70.18900 18.94200 1004.40 9.92 300234066532030 2020 20 00 268.8333 268.8333 70.18800 18.93800 1003.60 9.94 300234066532030 2020 21 00 268.8750 268.8750 70.18800 18.93400 1002.90 9.81 300234066532030 2020 22 00 268.9167 268.9167 70.19100 18.92700 1002.30 9.68 300234066532030 2020 23 00 268.9583 268.9583 70.19500 18.91800 1000.90 9.84 300234066532030 2020 00 00 269.0000 269.0000 70.19900 18.90900 999.40 9.93 300234066532030 2020 01 00 269.0417 269.0417 70.20400 18.90300 997.90 9.95 300234066532030 2020 02 00 269.0833 269.0833 70.20900 18.90200 996.50 9.96 300234066532030 2020 03 00 269.1250 269.1250 70.21300 18.90500 995.00 9.95 300234066532030 2020 04 00 269.1667 269.1667 70.21400 18.90600 994.30 9.95 300234066532030 2020 05 00 269.2083 269.2083 70.21200 18.90200 993.40 9.94 300234066532030 2020 06 00 269.2500 269.2500 70.20900 18.89600 992.90 9.96 300234066532030 2020 07 00 269.2917 269.2917 70.21100 18.87100 992.70 9.96 300234066532030 2020 08 00 269.3333 269.3333 70.21200 18.83000 992.50 9.95 300234066532030 2020 09 00 269.3750 269.3750 70.20600 18.80000 992.10 9.91 300234066532030 2020 10 00 269.4167 269.4167 70.19900 18.78400 991.90 9.90 300234066532030 2020 11 00 269.4583 269.4583 70.19700 18.78000 992.20 9.89 300234066532030 2020 12 00 269.5000 269.5000 70.19500 18.78800 993.10 9.87 300234066532030 2020 13 00 269.5417 269.5417 70.19600 18.80100 994.40 9.85 300234066532030 2020 14 00 269.5833 269.5833 70.19900 18.81100 995.40 9.86 300234066532030 2020 15 00 269.6250 269.6250 70.20300 18.81900 996.80 9.83 300234066532030 2020 16 00 269.6667 269.6667 70.20400 18.82500 998.80 9.83 300234066532030 2020 17 00 269.7083 269.7083 70.20400 18.82500 1002.20 9.86 300234066532030 2020 18 00 269.7500 269.7500 70.20400 18.82500 1004.80 9.85 300234066532030 2020 19 00 269.7917 269.7917 70.20400 18.82500 1007.10 9.82 300234066532030 2020 20 00 269.8333 269.8333 70.20400 18.82500 1008.40 9.82 300234066532030 2020 21 00 269.8750 269.8750 70.20400 18.82500 1009.40 9.81 300234066532030 2020 22 00 269.9167 269.9167 70.20400 18.82500 1010.40 9.81 300234066532030 2020 23 00 269.9583 269.9583 70.20400 18.82500 1012.10 9.80 300234066532030 2020 00 00 270.0000 270.0000 70.20400 18.82500 1012.60 9.77 300234066532030 2020 01 00 270.0417 270.0417 70.20500 18.82600 1013.40 9.75 300234066532030 2020 02 00 270.0833 270.0833 70.20500 18.82600 1013.50 9.75 300234066532030 2020 03 00 270.1250 270.1250 70.20800 18.83100 1013.80 9.75 300234066532030 2020 04 00 270.1667 270.1667 70.21200 18.85200 1014.50 9.73 300234066532030 2020 05 00 270.2083 270.2083 70.20900 18.87400 1015.50 9.70 300234066532030 2020 06 00 270.2500 270.2500 70.20400 18.91900 1016.50 9.75 300234066532030 2020 07 00 270.2917 270.2917 70.20800 18.93300 1017.50 9.76 300234066532030 2020 08 00 270.3333 270.3333 70.21200 18.92700 1018.40 9.81 300234066532030 2020 09 00 270.3750 270.3750 70.21300 18.91800 1019.20 9.81 300234066532030 2020 10 00 270.4167 270.4167 70.21100 18.91800 1019.90 9.81 300234066532030 2020 11 00 270.4583 270.4583 70.21500 18.92800 1020.70 9.81 300234066532030 2020 12 00 270.5000 270.5000 70.22200 18.94100 1021.40 9.83 300234066532030 2020 13 00 270.5417 270.5417 70.22900 18.95600 1021.80 9.83 300234066532030 2020 14 00 270.5833 270.5833 70.23500 18.97700 1022.20 9.83 300234066532030 2020 15 00 270.6250 270.6250 70.23900 18.99500 1022.80 9.82 300234066532030 2020 16 00 270.6667 270.6667 70.24200 19.00800 1023.10 9.81 300234066532030 2020 17 00 270.7083 270.7083 70.24300 19.02000 1023.50 9.80 300234066532030 2020 18 00 270.7500 270.7500 70.24500 19.03200 1024.00 9.81 300234066532030 2020 19 00 270.7917 270.7917 70.24700 19.03800 1024.80 9.80 300234066532030 2020 20 00 270.8333 270.8333 70.24800 19.04500 1025.10 9.79 300234066532030 2020 21 00 270.8750 270.8750 70.24900 19.05200 1025.30 9.79 300234066532030 2020 22 00 270.9167 270.9167 70.24800 19.05700 1025.60 9.78 300234066532030 2020 23 00 270.9583 270.9583 70.24700 19.05400 1026.10 9.79 300234066532030 2020 00 00 271.0000 271.0000 70.24700 19.04600 1026.30 9.83 300234066532030 2020 01 00 271.0417 271.0417 70.24800 19.04100 1026.80 9.75 300234066532030 2020 02 00 271.0833 271.0833 70.25100 19.04100 1027.20 9.75 300234066532030 2020 03 00 271.1250 271.1250 70.25400 19.04700 1027.20 9.75 300234066532030 2020 04 00 271.1667 271.1667 70.25900 19.06100 1027.40 9.78 300234066532030 2020 05 00 271.2083 271.2083 70.26600 19.07900 1027.80 9.77 300234066532030 2020 06 00 271.2500 271.2500 70.27500 19.10000 1027.90 9.74 300234066532030 2020 07 00 271.2917 271.2917 70.28600 19.12100 1028.10 9.74 300234066532030 2020 08 00 271.3333 271.3333 70.29800 19.15600 1028.10 9.75 300234066532030 2020 09 00 271.3750 271.3750 70.30200 19.19600 1028.10 9.77 300234066532030 2020 10 00 271.4167 271.4167 70.30500 19.21100 1027.70 9.79 300234066532030 2020 11 00 271.4583 271.4583 70.30800 19.19800 1027.20 9.79 300234066532030 2020 12 00 271.5000 271.5000 70.31000 19.16500 1026.30 9.79 300234066532030 2020 13 00 271.5417 271.5417 70.31000 19.12800 1025.60 9.78 300234066532030 2020 14 00 271.5833 271.5833 70.31100 19.10000 1024.60 9.78 300234066532030 2020 15 00 271.6250 271.6250 70.31200 19.08200 1023.90 9.77 300234066532030 2020 16 00 271.6667 271.6667 70.31700 19.07700 1023.30 9.76 300234066532030 2020 17 00 271.7083 271.7083 70.32300 19.09300 1022.70 9.75 300234066532030 2020 18 00 271.7500 271.7500 70.32900 19.12500 1021.90 9.73 300234066532030 2020 19 00 271.7917 271.7917 70.33300 19.17000 1021.10 9.69 300234066532030 2020 20 00 271.8333 271.8333 70.33300 19.22400 1020.30 9.71 300234066532030 2020 21 00 271.8750 271.8750 70.33200 19.26800 1019.70 9.70 300234066532030 2020 22 00 271.9167 271.9167 70.32900 19.30200 1019.20 9.71 300234066532030 2020 23 00 271.9583 271.9583 70.32500 19.31600 1018.50 9.71 300234066532030 2020 00 00 272.0000 272.0000 70.32400 19.30700 1017.90 9.70 300234066532030 2020 01 00 272.0417 272.0417 70.32600 19.28400 1017.20 9.70 300234066532030 2020 02 00 272.0833 272.0833 70.33200 19.24300 1016.40 9.68 300234066532030 2020 03 00 272.1250 272.1250 70.33700 19.20200 1016.00 9.70 300234066532030 2020 04 00 272.1667 272.1667 70.34100 19.18000 1015.70 9.70 300234066532030 2020 05 00 272.2083 272.2083 70.34200 19.17300 1015.70 9.68 300234066532030 2020 06 00 272.2500 272.2500 70.34300 19.18200 1015.40 9.70 300234066532030 2020 07 00 272.2917 272.2917 70.34300 19.21400 1015.20 9.66 300234066532030 2020 08 00 272.3333 272.3333 70.34400 19.26000 1015.20 9.72 300234066532030 2020 09 00 272.3750 272.3750 70.34100 19.31300 1015.10 9.71 300234066532030 2020 10 00 272.4167 272.4167 70.33300 19.35400 1014.90 9.74 300234066532030 2020 11 00 272.4583 272.4583 70.32800 19.38600 1014.60 9.75 300234066532030 2020 12 00 272.5000 272.5000 70.32000 19.40100 1014.60 9.75 300234066532030 2020 13 00 272.5417 272.5417 70.31300 19.40000 1014.40 9.73 300234066532030 2020 14 00 272.5833 272.5833 70.31100 19.38600 1014.40 9.73 300234066532030 2020 15 00 272.6250 272.6250 70.31400 19.37000 1014.40 9.73 300234066532030 2020 16 00 272.6667 272.6667 70.32200 19.35600 1014.70 9.71 300234066532030 2020 17 00 272.7083 272.7083 70.33000 19.34800 1014.30 9.71 300234066532030 2020 18 00 272.7500 272.7500 70.33700 19.35600 1014.20 9.69 300234066532030 2020 19 00 272.7917 272.7917 70.34100 19.37800 1013.90 9.69 300234066532030 2020 20 00 272.8333 272.8333 70.34500 19.40900 1013.60 9.71 300234066532030 2020 21 00 272.8750 272.8750 70.34500 19.45000 1013.20 9.70 300234066532030 2020 22 00 272.9167 272.9167 70.34400 19.50000 1012.90 9.71 300234066532030 2020 23 00 272.9583 272.9583 70.34300 19.53600 1012.70 9.72 300234066532030 2020 00 00 273.0000 273.0000 70.34000 19.56400 1012.40 9.73 300234066532030 2020 01 00 273.0417 273.0417 70.33800 19.57600 1011.90 9.72 300234066532030 2020 02 00 273.0833 273.0833 70.33700 19.57100 1011.60 9.71 300234066532030 2020 03 00 273.1250 273.1250 70.33900 19.55500 1011.30 9.72 300234066532030 2020 04 00 273.1667 273.1667 70.34300 19.54000 1011.20 9.69 300234066532030 2020 05 00 273.2083 273.2083 70.34800 19.52700 1011.70 9.66 300234066532030 2020 06 00 273.2500 273.2500 70.35500 19.52200 1011.40 9.70 300234066532030 2020 07 00 273.2917 273.2917 70.36200 19.53300 1011.30 9.71 300234066532030 2020 08 00 273.3333 273.3333 70.36900 19.56300 1011.20 9.74 300234066532030 2020 09 00 273.3750 273.3750 70.37100 19.60900 1011.30 9.74 300234066532030 2020 10 00 273.4167 273.4167 70.37100 19.65700 1012.00 9.76 300234066532030 2020 11 00 273.4583 273.4583 70.36600 19.69900 1012.50 9.81 300234066532030 2020 12 00 273.5000 273.5000 70.36000 19.73200 1013.00 9.81 300234066532030 2020 13 00 273.5417 273.5417 70.35400 19.75800 1013.20 9.80 300234066532030 2020 14 00 273.5833 273.5833 70.34800 19.76600 1013.50 9.79 300234066532030 2020 15 00 273.6250 273.6250 70.34400 19.75900 1014.20 9.78 300234066532030 2020 16 00 273.6667 273.6667 70.34200 19.74000 1014.90 9.77 300234066532030 2020 17 00 273.7083 273.7083 70.34200 19.71700 1015.30 9.78 300234066532030 2020 18 00 273.7500 273.7500 70.34100 19.70600 1016.20 9.77 300234066532030 2020 19 00 273.7917 273.7917 70.34100 19.70600 1016.70 9.78 300234066532030 2020 20 00 273.8333 273.8333 70.33800 19.72000 1016.90 9.77 300234066532030 2020 21 00 273.8750 273.8750 70.33800 19.74800 1017.20 9.78 300234066532030 2020 22 00 273.9167 273.9167 70.33300 19.77700 1017.30 9.78 300234066532030 2020 23 00 273.9583 273.9583 70.32500 19.80700 1017.20 9.78 300234066532030 2020 00 00 274.0000 274.0000 70.31700 19.82000 1017.20 9.78 300234066532030 2020 01 00 274.0417 274.0417 70.31300 19.83100 1017.20 9.77 300234066532030 2020 02 00 274.0833 274.0833 70.31000 19.83700 1017.10 9.76 300234066532030 2020 03 00 274.1250 274.1250 70.31000 19.83700 1016.90 9.77 300234066532030 2020 04 00 274.1667 274.1667 70.30900 19.83200 1016.70 9.77 300234066532030 2020 05 00 274.2083 274.2083 70.30900 19.82800 1016.60 9.81 300234066532030 2020 06 00 274.2500 274.2500 70.30900 19.82400 1016.40 9.80 300234066532030 2020 07 00 274.2917 274.2917 70.30800 19.81800 1016.20 9.80 300234066532030 2020 08 00 274.3333 274.3333 70.30600 19.81900 1016.00 9.80 300234066532030 2020 09 00 274.3750 274.3750 70.30300 19.83400 1015.90 9.82 300234066532030 2020 10 00 274.4167 274.4167 70.29800 19.85200 1015.70 9.85 300234066532030 2020 11 00 274.4583 274.4583 70.29100 19.87400 1015.40 9.82 300234066532030 2020 12 00 274.5000 274.5000 70.28400 19.88800 1015.50 9.83 300234066532030 2020 13 00 274.5417 274.5417 70.27600 19.89500 1015.30 9.84 300234066532030 2020 14 00 274.5833 274.5833 70.27200 19.88900 1015.00 9.82 300234066532030 2020 15 00 274.6250 274.6250 70.27200 19.87300 1015.20 9.82 300234066532030 2020 16 00 274.6667 274.6667 70.27500 19.85600 1015.30 9.80 300234066532030 2020 17 00 274.7083 274.7083 70.28000 19.84500 1015.60 9.78 300234066532030 2020 18 00 274.7500 274.7500 70.28400 19.83800 1016.00 9.79 300234066532030 2020 19 00 274.7917 274.7917 70.28700 19.83700 1016.20 9.79 300234066532030 2020 20 00 274.8333 274.8333 70.28700 19.84400 1016.40 9.81 300234066532030 2020 21 00 274.8750 274.8750 70.28500 19.85500 1016.20 9.81 300234066532030 2020 22 00 274.9167 274.9167 70.27900 19.87100 1016.40 9.80 300234066532030 2020 23 00 274.9583 274.9583 70.27300 19.89100 1016.50 9.78 300234066532030 2020 00 00 275.0000 275.0000 70.26300 19.90200 1016.80 9.78 300234066532030 2020 01 00 275.0417 275.0417 70.25400 19.90400 1017.00 9.78 300234066532030 2020 02 00 275.0833 275.0833 70.25000 19.89700 1017.30 9.78 300234066532030 2020 03 00 275.1250 275.1250 70.25000 19.88600 1017.80 9.79 300234066532030 2020 04 00 275.1667 275.1667 70.25400 19.87300 1018.20 9.80 300234066532030 2020 05 00 275.2083 275.2083 70.26200 19.86400 1018.70 9.81 300234066532030 2020 06 00 275.2500 275.2500 70.26700 19.86400 1019.20 9.82 300234066532030 2020 07 00 275.2917 275.2917 70.26900 19.87000 1019.60 9.82 300234066532030 2020 08 00 275.3333 275.3333 70.26700 19.88200 1020.00 9.82 300234066532030 2020 09 00 275.3750 275.3750 70.25900 19.90400 1020.60 9.82 300234066532030 2020 10 00 275.4167 275.4167 70.24900 19.91900 1020.90 9.82 300234066532030 2020 11 00 275.4583 275.4583 70.23800 19.93500 1021.40 9.79 300234066532030 2020 12 00 275.5000 275.5000 70.23000 19.95200 1022.00 9.80 300234066532030 2020 13 00 275.5417 275.5417 70.22200 19.96400 1022.50 9.83 300234066532030 2020 14 00 275.5833 275.5833 70.21700 19.97300 1022.80 9.82 300234066532030 2020 15 00 275.6250 275.6250 70.21400 19.97900 1023.30 9.83 300234066532030 2020 16 00 275.6667 275.6667 70.21400 19.98300 1023.80 9.80 300234066532030 2020 17 00 275.7083 275.7083 70.21500 19.98300 1024.30 9.77 300234066532030 2020 18 00 275.7500 275.7500 70.21800 19.98200 1024.80 9.75 300234066532030 2020 19 00 275.7917 275.7917 70.22000 19.98600 1025.20 9.78 300234066532030 2020 20 00 275.8333 275.8333 70.22100 19.99000 1025.30 9.79 300234066532030 2020 21 00 275.8750 275.8750 70.22100 19.99800 1025.60 9.78 300234066532030 2020 22 00 275.9167 275.9167 70.21900 20.01300 1025.70 9.77 300234066532030 2020 23 00 275.9583 275.9583 70.21500 20.03400 1025.90 9.75 300234066532030 2020 00 00 276.0000 276.0000 70.21100 20.06000 1025.80 9.73 300234066532030 2020 01 00 276.0417 276.0417 70.20600 20.08500 1026.00 9.74 300234066532030 2020 02 00 276.0833 276.0833 70.20300 20.10800 1026.20 9.76 300234066532030 2020 03 00 276.1250 276.1250 70.20200 20.12300 1026.30 9.78 300234066532030 2020 04 00 276.1667 276.1667 70.20400 20.13100 1026.30 9.78 300234066532030 2020 05 00 276.2083 276.2083 70.20600 20.13400 1026.40 9.76 300234066532030 2020 06 00 276.2500 276.2500 70.21000 20.13300 1026.30 9.77 300234066532030 2020 07 00 276.2917 276.2917 70.21300 20.13700 1026.40 9.80 300234066532030 2020 08 00 276.3333 276.3333 70.21700 20.14200 1026.30 9.81 300234066532030 2020 09 00 276.3750 276.3750 70.21800 20.15100 1026.20 9.83 300234066532030 2020 10 00 276.4167 276.4167 70.21600 20.16400 1026.00 9.84 300234066532030 2020 11 00 276.4583 276.4583 70.21100 20.18400 1026.00 9.85 300234066532030 2020 12 00 276.5000 276.5000 70.20600 20.22000 1025.70 9.85 300234066532030 2020 13 00 276.5417 276.5417 70.20600 20.26200 1025.60 9.85 300234066532030 2020 14 00 276.5833 276.5833 70.21200 20.30300 1025.50 9.85 300234066532030 2020 15 00 276.6250 276.6250 70.21600 20.32800 1025.30 9.85 300234066532030 2020 16 00 276.6667 276.6667 70.22000 20.35000 1025.30 9.84 300234066532030 2020 17 00 276.7083 276.7083 70.22200 20.37000 1025.30 9.84 300234066532030 2020 18 00 276.7500 276.7500 70.22400 20.38800 1025.20 9.80 300234066532030 2020 19 00 276.7917 276.7917 70.22600 20.41200 1025.20 9.64 300234066532030 2020 20 00 276.8333 276.8333 70.23000 20.42200 1025.10 9.77 300234066532030 2020 21 00 276.8750 276.8750 70.23600 20.42000 1025.00 9.75 300234066532030 2020 22 00 276.9167 276.9167 70.24100 20.41900 1024.50 9.78 300234066532030 2020 23 00 276.9583 276.9583 70.24700 20.42400 1024.50 9.80 300234066532030 2020 00 00 277.0000 277.0000 70.25100 20.43200 1024.40 9.81 300234066532030 2020 01 00 277.0417 277.0417 70.25600 20.43800 1024.20 9.80 300234066532030 2020 02 00 277.0833 277.0833 70.26000 20.45000 1024.40 9.78 300234066532030 2020 03 00 277.1250 277.1250 70.26200 20.45600 1024.10 9.78 300234066532030 2020 04 00 277.1667 277.1667 70.26400 20.45400 1024.20 9.76 300234066532030 2020 05 00 277.2083 277.2083 70.26700 20.44800 1024.50 9.75 300234066532030 2020 06 00 277.2500 277.2500 70.26900 20.43900 1024.70 9.76 300234066532030 2020 07 00 277.2917 277.2917 70.27000 20.42500 1024.60 9.70 300234066532030 2020 08 00 277.3333 277.3333 70.27200 20.41200 1024.60 9.73 300234066532030 2020 09 00 277.3750 277.3750 70.27200 20.40800 1024.50 9.79 300234066532030 2020 10 00 277.4167 277.4167 70.27200 20.40800 1024.40 9.84 300234066532030 2020 11 00 277.4583 277.4583 70.27200 20.41400 1024.20 9.86 300234066532030 2020 12 00 277.5000 277.5000 70.27100 20.42400 1023.90 9.88 300234066532030 2020 13 00 277.5417 277.5417 70.27100 20.43500 1023.80 9.88 300234066532030 2020 14 00 277.5833 277.5833 70.27000 20.44300 1023.70 9.87 300234066532030 2020 15 00 277.6250 277.6250 70.27000 20.44700 1023.60 9.78 300234066532030 2020 16 00 277.6667 277.6667 70.27100 20.44600 1023.70 9.78 300234066532030 2020 17 00 277.7083 277.7083 70.27200 20.44100 1023.60 9.78 300234066532030 2020 18 00 277.7500 277.7500 70.27400 20.43300 1023.90 9.79 300234066532030 2020 19 00 277.7917 277.7917 70.27600 20.42300 1024.00 9.81 300234066532030 2020 20 00 277.8333 277.8333 70.27800 20.41000 1024.00 9.83 300234066532030 2020 21 00 277.8750 277.8750 70.28100 20.39900 1024.00 9.83 300234066532030 2020 22 00 277.9167 277.9167 70.28500 20.40000 1023.90 9.83 300234066532030 2020 23 00 277.9583 277.9583 70.28700 20.41100 1023.90 9.82 300234066532030 2020 00 00 278.0000 278.0000 70.28800 20.42800 1023.70 9.84 300234066532030 2020 01 00 278.0417 278.0417 70.28800 20.45100 1023.80 9.83 300234066532030 2020 02 00 278.0833 278.0833 70.28500 20.47500 1023.80 9.82 300234066532030 2020 03 00 278.1250 278.1250 70.28100 20.49100 1023.70 9.82 300234066532030 2020 04 00 278.1667 278.1667 70.28000 20.49600 1023.70 9.81 300234066532030 2020 05 00 278.2083 278.2083 70.28000 20.49300 1023.80 9.80 300234066532030 2020 06 00 278.2500 278.2500 70.28000 20.48200 1023.80 9.79 300234066532030 2020 07 00 278.2917 278.2917 70.28300 20.46800 1023.70 9.78 300234066532030 2020 08 00 278.3333 278.3333 70.28500 20.45300 1023.60 9.80 300234066532030 2020 09 00 278.3750 278.3750 70.28800 20.44100 1023.50 9.81 300234066532030 2020 10 00 278.4167 278.4167 70.29100 20.43800 1023.20 9.83 300234066532030 2020 11 00 278.4583 278.4583 70.29400 20.44900 1023.10 9.84 300234066532030 2020 12 00 278.5000 278.5000 70.29500 20.47200 1022.70 9.84 300234066532030 2020 13 00 278.5417 278.5417 70.29400 20.49600 1022.40 9.82 300234066532030 2020 14 00 278.5833 278.5833 70.29300 20.52100 1022.20 9.78 300234066532030 2020 15 00 278.6250 278.6250 70.29000 20.53800 1022.00 9.82 300234066532030 2020 16 00 278.6667 278.6667 70.28900 20.54500 1021.70 9.75 300234066532030 2020 17 00 278.7083 278.7083 70.29000 20.54300 1021.60 9.71 300234066532030 2020 18 00 278.7500 278.7500 70.28900 20.53200 1021.40 9.73 300234066532030 2020 19 00 278.7917 278.7917 70.28800 20.51400 1021.10 9.69 300234066532030 2020 20 00 278.8333 278.8333 70.28900 20.49300 1020.90 9.72 300234066532030 2020 21 00 278.8750 278.8750 70.29200 20.47800 1020.50 9.75 300234066532030 2020 22 00 278.9167 278.9167 70.29500 20.47800 1020.00 9.75 300234066532030 2020 23 00 278.9583 278.9583 70.29700 20.48900 1019.90 9.74 300234066532030 2020 00 00 279.0000 279.0000 70.29700 20.51100 1019.60 9.75 300234066532030 2020 01 00 279.0417 279.0417 70.29600 20.53600 1019.80 9.71 300234066532030 2020 02 00 279.0833 279.0833 70.29500 20.55900 1019.40 9.76 300234066532030 2020 03 00 279.1250 279.1250 70.29300 20.58100 1018.90 9.77 300234066532030 2020 04 00 279.1667 279.1667 70.29000 20.59400 1018.50 9.72 300234066532030 2020 05 00 279.2083 279.2083 70.28800 20.59900 1018.20 9.71 300234066532030 2020 06 00 279.2500 279.2500 70.28500 20.59000 1017.80 9.72 300234066532030 2020 07 00 279.2917 279.2917 70.28400 20.57800 1017.80 9.67 300234066532030 2020 08 00 279.3333 279.3333 70.28400 20.56500 1017.50 9.71 300234066532030 2020 09 00 279.3750 279.3750 70.28400 20.55100 1017.30 9.74 300234066532030 2020 10 00 279.4167 279.4167 70.28500 20.54300 1016.80 9.77 300234066532030 2020 11 00 279.4583 279.4583 70.28700 20.54600 1016.80 9.78 300234066532030 2020 12 00 279.5000 279.5000 70.28700 20.56000 1016.60 9.78 300234066532030 2020 13 00 279.5417 279.5417 70.28700 20.58200 1016.20 9.78 300234066532030 2020 14 00 279.5833 279.5833 70.28800 20.60800 1016.00 9.78 300234066532030 2020 15 00 279.6250 279.6250 70.28800 20.63500 1016.10 9.78 300234066532030 2020 16 00 279.6667 279.6667 70.28800 20.65600 1016.20 9.76 300234066532030 2020 17 00 279.7083 279.7083 70.28800 20.67000 1016.10 9.71 300234066532030 2020 18 00 279.7500 279.7500 70.28800 20.67300 1016.10 9.66 300234066532030 2020 19 00 279.7917 279.7917 70.28900 20.66600 1016.10 9.64 300234066532030 2020 20 00 279.8333 279.8333 70.29100 20.65200 1016.20 9.68 300234066532030 2020 21 00 279.8750 279.8750 70.29300 20.63800 1016.00 9.67 300234066532030 2020 22 00 279.9167 279.9167 70.29600 20.63300 1016.00 9.69 300234066532030 2020 23 00 279.9583 279.9583 70.30000 20.63800 1015.70 9.67 300234066532030 2020 00 00 280.0000 280.0000 70.30200 20.65200 1015.60 9.67 300234066532030 2020 01 00 280.0417 280.0417 70.30400 20.67400 1015.10 9.67 300234066532030 2020 02 00 280.0833 280.0833 70.30700 20.69600 1014.30 9.67 300234066532030 2020 03 00 280.1250 280.1250 70.31100 20.71700 1014.40 9.68 300234066532030 2020 04 00 280.1667 280.1667 70.31700 20.73400 1013.70 9.68 300234066532030 2020 05 00 280.2083 280.2083 70.32400 20.74400 1013.70 9.69 300234066532030 2020 06 00 280.2500 280.2500 70.33000 20.74700 1014.00 9.70 300234066532030 2020 07 00 280.2917 280.2917 70.33700 20.74400 1014.30 9.72 300234066532030 2020 08 00 280.3333 280.3333 70.34400 20.73800 1014.10 9.72 300234066532030 2020 09 00 280.3750 280.3750 70.35200 20.73600 1013.90 9.72 300234066532030 2020 10 00 280.4167 280.4167 70.36200 20.73600 1013.70 9.73 300234066532030 2020 11 00 280.4583 280.4583 70.37000 20.74900 1013.20 9.73 300234066532030 2020 12 00 280.5000 280.5000 70.37600 20.77600 1013.20 9.73 300234066532030 2020 13 00 280.5417 280.5417 70.38000 20.80700 1013.00 9.73 300234066532030 2020 14 00 280.5833 280.5833 70.38400 20.84300 1012.80 9.72 300234066532030 2020 15 00 280.6250 280.6250 70.38700 20.87700 1012.90 9.72 300234066532030 2020 16 00 280.6667 280.6667 70.39100 20.90500 1012.60 9.71 300234066532030 2020 17 00 280.7083 280.7083 70.39600 20.92500 1012.50 9.70 300234066532030 2020 18 00 280.7500 280.7500 70.40100 20.93900 1012.40 9.69 300234066532030 2020 19 00 280.7917 280.7917 70.40600 20.95100 1013.10 9.68 300234066532030 2020 20 00 280.8333 280.8333 70.41000 20.95600 1012.10 9.67 300234066532030 2020 21 00 280.8750 280.8750 70.41500 20.96200 1012.70 9.65 300234066532030 2020 22 00 280.9167 280.9167 70.42100 20.97000 1012.10 9.64 300234066532030 2020 23 00 280.9583 280.9583 70.42900 20.98500 1011.60 9.63 300234066532030 2020 00 00 281.0000 281.0000 70.43800 21.01300 1011.60 9.62 300234066532030 2020 01 00 281.0417 281.0417 70.45000 21.05100 1011.20 9.60 300234066532030 2020 02 00 281.0833 281.0833 70.46100 21.09500 1010.70 9.59 300234066532030 2020 03 00 281.1250 281.1250 70.47000 21.14100 1010.00 9.57 300234066532030 2020 04 00 281.1667 281.1667 70.47700 21.17700 1009.60 9.57 300234066532030 2020 05 00 281.2083 281.2083 70.48200 21.20100 1009.20 9.56 300234066532030 2020 06 00 281.2500 281.2500 70.48500 21.21000 1009.10 9.57 300234066532030 2020 07 00 281.2917 281.2917 70.48800 21.20500 1008.90 9.57 300234066532030 2020 08 00 281.3333 281.3333 70.49000 21.19100 1008.50 9.57 300234066532030 2020 09 00 281.3750 281.3750 70.49200 21.17000 1008.50 9.58 300234066532030 2020 10 00 281.4167 281.4167 70.49300 21.14600 1007.90 9.58 300234066532030 2020 11 00 281.4583 281.4583 70.49500 21.12300 1007.60 9.58 300234066532030 2020 12 00 281.5000 281.5000 70.49800 21.11000 1006.60 9.58 300234066532030 2020 13 00 281.5417 281.5417 70.50200 21.10700 1006.50 9.58 300234066532030 2020 14 00 281.5833 281.5833 70.50300 21.11600 1006.00 9.58 300234066532030 2020 15 00 281.6250 281.6250 70.50200 21.13200 1005.90 9.58 300234066532030 2020 16 00 281.6667 281.6667 70.49900 21.15000 1005.90 9.57 300234066532030 2020 17 00 281.7083 281.7083 70.49300 21.16700 1005.40 9.57 300234066532030 2020 18 00 281.7500 281.7500 70.48600 21.18000 1005.20 9.55 300234066532030 2020 19 00 281.7917 281.7917 70.47700 21.18100 1004.90 9.53 300234066532030 2020 20 00 281.8333 281.8333 70.46900 21.17600 1004.80 9.55 300234066532030 2020 21 00 281.8750 281.8750 70.46300 21.16800 1004.20 9.56 300234066532030 2020 22 00 281.9167 281.9167 70.45900 21.16200 1003.60 9.56 300234066532030 2020 23 00 281.9583 281.9583 70.45700 21.16500 1003.20 9.55 300234066532030 2020 00 00 282.0000 282.0000 70.45700 21.17900 1002.30 9.53 300234066532030 2020 01 00 282.0417 282.0417 70.45800 21.20200 1002.10 9.56 300234066532030 2020 02 00 282.0833 282.0833 70.46100 21.24000 1001.40 9.59 300234066532030 2020 03 00 282.1250 282.1250 70.46500 21.28400 1001.20 9.59 300234066532030 2020 04 00 282.1667 282.1667 70.46900 21.32500 1001.20 9.55 300234066532030 2020 05 00 282.2083 282.2083 70.47300 21.35600 1001.30 9.53 300234066532030 2020 06 00 282.2500 282.2500 70.47700 21.37300 1001.70 9.52 300234066532030 2020 07 00 282.2917 282.2917 70.48300 21.38200 1001.90 9.52 300234066532030 2020 08 00 282.3333 282.3333 70.48700 21.37900 1002.30 9.53 300234066532030 2020 09 00 282.3750 282.3750 70.49100 21.37300 1002.50 9.54 300234066532030 2020 10 00 282.4167 282.4167 70.49400 21.36900 1002.80 9.54 300234066532030 2020 11 00 282.4583 282.4583 70.49600 21.36700 1003.20 9.55 300234066532030 2020 12 00 282.5000 282.5000 70.49800 21.36800 1003.40 9.55 300234066532030 2020 13 00 282.5417 282.5417 70.50200 21.37500 1003.60 9.55 300234066532030 2020 14 00 282.5833 282.5833 70.50600 21.39000 1003.70 9.55 300234066532030 2020 15 00 282.6250 282.6250 70.51000 21.40800 1004.10 9.57 300234066532030 2020 16 00 282.6667 282.6667 70.51400 21.42700 1004.20 9.55 300234066532030 2020 17 00 282.7083 282.7083 70.51700 21.44400 1004.30 9.54 300234066532030 2020 18 00 282.7500 282.7500 70.52100 21.45600 1004.40 9.54 300234066532030 2020 19 00 282.7917 282.7917 70.52500 21.46300 1004.50 9.59 300234066532030 2020 20 00 282.8333 282.8333 70.52700 21.46900 1004.50 9.59 300234066532030 2020 21 00 282.8750 282.8750 70.52900 21.46800 1004.40 9.57 300234066532030 2020 22 00 282.9167 282.9167 70.53200 21.46400 1004.10 9.57 300234066532030 2020 23 00 282.9583 282.9583 70.53400 21.45800 1003.90 9.55 300234066532030 2020 00 00 283.0000 283.0000 70.53700 21.45200 1003.50 9.55 300234066532030 2020 01 00 283.0417 283.0417 70.54200 21.45400 1003.30 9.56 300234066532030 2020 02 00 283.0833 283.0833 70.54700 21.46000 1003.10 9.57 300234066532030 2020 03 00 283.1250 283.1250 70.55400 21.47000 1002.80 9.55 300234066532030 2020 04 00 283.1667 283.1667 70.56000 21.48000 1002.80 9.54 300234066532030 2020 05 00 283.2083 283.2083 70.56600 21.49400 1002.80 9.54 300234066532030 2020 06 00 283.2500 283.2500 70.57200 21.50500 1002.70 9.54 300234066532030 2020 07 00 283.2917 283.2917 70.57600 21.51500 1002.80 9.56 300234066532030 2020 08 00 283.3333 283.3333 70.58000 21.52100 1003.00 9.55 300234066532030 2020 09 00 283.3750 283.3750 70.58200 21.51900 1003.20 9.56 300234066532030 2020 10 00 283.4167 283.4167 70.58500 21.51000 1003.30 9.56 300234066532030 2020 11 00 283.4583 283.4583 70.58800 21.49800 1003.20 9.56 300234066532030 2020 12 00 283.5000 283.5000 70.59200 21.48900 1003.20 9.57 300234066532030 2020 13 00 283.5417 283.5417 70.59600 21.48300 1003.20 9.58 300234066532030 2020 14 00 283.5833 283.5833 70.60000 21.48300 1003.30 9.60 300234066532030 2020 15 00 283.6250 283.6250 70.60500 21.48500 1003.40 9.60 300234066532030 2020 16 00 283.6667 283.6667 70.61000 21.49600 1003.50 9.59 300234066532030 2020 17 00 283.7083 283.7083 70.61400 21.50800 1003.60 9.57 300234066532030 2020 18 00 283.7500 283.7500 70.61800 21.51700 1003.80 9.57 300234066532030 2020 19 00 283.7917 283.7917 70.62100 21.52400 1004.00 9.57 300234066532030 2020 20 00 283.8333 283.8333 70.62300 21.52900 1004.20 9.56 300234066532030 2020 21 00 283.8750 283.8750 70.62400 21.53100 1004.40 9.56 300234066532030 2020 22 00 283.9167 283.9167 70.62300 21.52700 1004.50 9.56 300234066532030 2020 23 00 283.9583 283.9583 70.62200 21.51900 1004.50 9.54 300234066532030 2020 00 00 284.0000 284.0000 70.62100 21.51100 1004.60 9.53 300234066532030 2020 01 00 284.0417 284.0417 70.62000 21.50200 1004.60 9.53 300234066532030 2020 02 00 284.0833 284.0833 70.62100 21.49800 1004.50 9.52 300234066532030 2020 03 00 284.1250 284.1250 70.62400 21.49800 1004.50 9.52 300234066532030 2020 04 00 284.1667 284.1667 70.62800 21.50700 1004.60 9.51 300234066532030 2020 05 00 284.2083 284.2083 70.63200 21.52300 1004.80 9.52 300234066532030 2020 06 00 284.2500 284.2500 70.63600 21.54600 1004.90 9.49 300234066532030 2020 07 00 284.2917 284.2917 70.63700 21.57000 1005.20 9.45 300234066532030 2020 08 00 284.3333 284.3333 70.63700 21.58900 1005.50 9.51 300234066532030 2020 09 00 284.3750 284.3750 70.63500 21.60100 1005.90 9.53 300234066532030 2020 10 00 284.4167 284.4167 70.63300 21.60900 1006.20 9.55 300234066532030 2020 11 00 284.4583 284.4583 70.63000 21.61000 1006.40 9.56 300234066532030 2020 12 00 284.5000 284.5000 70.62900 21.60900 1006.70 9.57 300234066532030 2020 13 00 284.5417 284.5417 70.62900 21.60700 1007.00 9.56 300234066532030 2020 14 00 284.5833 284.5833 70.63100 21.61200 1007.40 9.55 300234066532030 2020 15 00 284.6250 284.6250 70.63300 21.62100 1007.80 9.50 300234066532030 2020 16 00 284.6667 284.6667 70.63500 21.63500 1008.20 9.50 300234066532030 2020 17 00 284.7083 284.7083 70.63800 21.65000 1008.70 9.51 300234066532030 2020 18 00 284.7500 284.7500 70.64100 21.66500 1009.20 9.45 300234066532030 2020 19 00 284.7917 284.7917 70.64300 21.67800 1009.60 9.40 300234066532030 2020 20 00 284.8333 284.8333 70.64500 21.68700 1010.10 9.36 300234066532030 2020 21 00 284.8750 284.8750 70.64600 21.68900 1010.50 9.33 300234066532030 2020 22 00 284.9167 284.9167 70.64500 21.68600 1011.10 9.33 300234066532030 2020 23 00 284.9583 284.9583 70.64300 21.67900 1011.70 9.35 300234066532030 2020 00 00 285.0000 285.0000 70.64200 21.66500 1012.30 9.35 300234066532030 2020 01 00 285.0417 285.0417 70.64100 21.64900 1012.80 9.35 300234066532030 2020 02 00 285.0833 285.0833 70.64000 21.63400 1013.30 9.38 300234066532030 2020 03 00 285.1250 285.1250 70.64000 21.62200 1013.80 9.38 300234066532030 2020 04 00 285.1667 285.1667 70.64100 21.61800 1014.40 9.36 300234066532030 2020 05 00 285.2083 285.2083 70.64300 21.61700 1014.90 9.32 300234066532030 2020 06 00 285.2500 285.2500 70.64500 21.61800 1015.40 9.31 300234066532030 2020 07 00 285.2917 285.2917 70.64700 21.61900 1016.00 9.31 300234066532030 2020 08 00 285.3333 285.3333 70.64900 21.61700 1016.80 9.28 300234066532030 2020 09 00 285.3750 285.3750 70.64900 21.61300 1017.30 9.25 300234066532030 2020 10 00 285.4167 285.4167 70.64900 21.60800 1017.80 9.26 300234066532030 2020 11 00 285.4583 285.4583 70.64800 21.59900 1018.10 9.29 300234066532030 2020 12 00 285.5000 285.5000 70.64700 21.58400 1018.40 9.29 300234066532030 2020 13 00 285.5417 285.5417 70.64700 21.55900 1018.50 9.28 300234066532030 2020 14 00 285.5833 285.5833 70.64800 21.53400 1018.60 9.30 300234066532030 2020 15 00 285.6250 285.6250 70.64800 21.51500 1018.70 9.29 300234066532030 2020 16 00 285.6667 285.6667 70.65000 21.49200 1018.70 9.29 300234066532030 2020 17 00 285.7083 285.7083 70.65300 21.46900 1018.60 9.27 300234066532030 2020 18 00 285.7500 285.7500 70.65800 21.45300 1018.30 9.26 300234066532030 2020 19 00 285.7917 285.7917 70.66200 21.44300 1018.20 9.26 300234066532030 2020 20 00 285.8333 285.8333 70.66700 21.43400 1017.90 9.26 300234066532030 2020 21 00 285.8750 285.8750 70.67300 21.42500 1017.70 9.26 300234066532030 2020 22 00 285.9167 285.9167 70.67700 21.41400 1017.50 9.25 300234066532030 2020 23 00 285.9583 285.9583 70.67900 21.39700 1017.10 9.26 300234066532030 2020 00 00 286.0000 286.0000 70.67900 21.37200 1016.80 9.26 300234066532030 2020 01 00 286.0417 286.0417 70.67800 21.34200 1016.60 9.25 300234066532030 2020 02 00 286.0833 286.0833 70.67900 21.30500 1016.40 9.24 300234066532030 2020 03 00 286.1250 286.1250 70.68000 21.26700 1016.30 9.22 300234066532030 2020 04 00 286.1667 286.1667 70.68200 21.23100 1016.20 9.25 300234066532030 2020 05 00 286.2083 286.2083 70.68600 21.20000 1015.80 9.21 300234066532030 2020 06 00 286.2500 286.2500 70.69000 21.18000 1015.70 9.22 300234066532030 2020 07 00 286.2917 286.2917 70.69500 21.16600 1015.90 9.24 300234066532030 2020 08 00 286.3333 286.3333 70.69900 21.15700 1016.00 9.25 300234066532030 2020 09 00 286.3750 286.3750 70.70100 21.15200 1016.20 9.25 300234066532030 2020 10 00 286.4167 286.4167 70.70300 21.14700 1016.30 9.23 300234066532030 2020 11 00 286.4583 286.4583 70.70300 21.13800 1016.30 9.24 300234066532030 2020 12 00 286.5000 286.5000 70.70100 21.12600 1016.40 9.26 300234066532030 2020 13 00 286.5417 286.5417 70.69900 21.10900 1016.50 9.27 300234066532030 2020 14 00 286.5833 286.5833 70.69600 21.08500 1016.60 9.27 300234066532030 2020 15 00 286.6250 286.6250 70.69300 21.05800 1017.00 9.30 300234066532030 2020 16 00 286.6667 286.6667 70.69300 21.03000 1017.10 9.29 300234066532030 2020 17 00 286.7083 286.7083 70.69400 21.00600 1017.50 9.32 300234066532030 2020 18 00 286.7500 286.7500 70.69700 20.98800 1017.70 9.31 300234066532030 2020 19 00 286.7917 286.7917 70.70200 20.97800 1017.90 9.31 300234066532030 2020 20 00 286.8333 286.8333 70.70800 20.97800 1018.00 9.29 300234066532030 2020 21 00 286.8750 286.8750 70.71400 20.98700 1018.30 9.32 300234066532030 2020 22 00 286.9167 286.9167 70.72000 20.99900 1018.30 9.31 300234066532030 2020 23 00 286.9583 286.9583 70.72300 21.00900 1018.40 9.33 300234066532030 2020 00 00 287.0000 287.0000 70.72300 21.01700 1018.60 9.35 300234066532030 2020 01 00 287.0417 287.0417 70.72200 21.01500 1018.80 9.36 300234066532030 2020 02 00 287.0833 287.0833 70.72000 21.00400 1019.00 9.35 300234066532030 2020 03 00 287.1250 287.1250 70.71900 20.98700 1019.40 9.37 300234066532030 2020 04 00 287.1667 287.1667 70.71900 20.96500 1019.80 9.36 300234066532030 2020 05 00 287.2083 287.2083 70.72100 20.94700 1019.70 9.34 300234066532030 2020 06 00 287.2500 287.2500 70.72700 20.93500 1019.90 9.34 300234066532030 2020 07 00 287.2917 287.2917 70.73300 20.93400 1020.30 9.31 300234066532030 2020 08 00 287.3333 287.3333 70.74000 20.94500 1020.50 9.34 300234066532030 2020 09 00 287.3750 287.3750 70.74700 20.96600 1020.70 9.34 300234066532030 2020 10 00 287.4167 287.4167 70.75100 20.99100 1020.90 9.33 300234066532030 2020 11 00 287.4583 287.4583 70.75500 21.01500 1021.10 9.30 300234066532030 2020 12 00 287.5000 287.5000 70.75700 21.03500 1021.10 9.32 300234066532030 2020 13 00 287.5417 287.5417 70.75700 21.04600 1021.30 9.29 300234066532030 2020 14 00 287.5833 287.5833 70.75700 21.04800 1021.40 9.28 300234066532030 2020 15 00 287.6250 287.6250 70.75600 21.04400 1021.60 9.24 300234066532030 2020 16 00 287.6667 287.6667 70.75600 21.03700 1021.60 9.29 300234066532030 2020 17 00 287.7083 287.7083 70.75700 21.02900 1021.60 9.33 300234066532030 2020 18 00 287.7500 287.7500 70.76000 21.02100 1021.70 9.34 300234066532030 2020 19 00 287.7917 287.7917 70.76500 21.02300 1021.30 9.31 300234066532030 2020 20 00 287.8333 287.8333 70.77100 21.03800 1021.00 9.30 300234066532030 2020 21 00 287.8750 287.8750 70.77800 21.06200 1020.90 9.30 300234066532030 2020 22 00 287.9167 287.9167 70.78400 21.09500 1020.80 9.29 300234066532030 2020 23 00 287.9583 287.9583 70.79000 21.12500 1020.50 9.29 300234066532030 2020 00 00 288.0000 288.0000 70.79700 21.15900 1019.70 9.27 300234066532030 2020 01 00 288.0417 288.0417 70.80100 21.19400 1019.00 9.27 300234066532030 2020 02 00 288.0833 288.0833 70.80500 21.22600 1018.10 9.31 300234066532030 2020 03 00 288.1250 288.1250 70.80700 21.25300 1017.10 9.33 300234066532030 2020 04 00 288.1667 288.1667 70.80800 21.27300 1016.50 9.35 300234066532030 2020 05 00 288.2083 288.2083 70.80900 21.29300 1015.70 9.36 300234066532030 2020 06 00 288.2500 288.2500 70.80900 21.31800 1015.00 9.40 300234066532030 2020 07 00 288.2917 288.2917 70.80900 21.34600 1015.20 9.42 300234066532030 2020 08 00 288.3333 288.3333 70.80900 21.38000 1015.50 9.43 300234066532030 2020 09 00 288.3750 288.3750 70.81100 21.41900 1015.60 9.43 300234066532030 2020 10 00 288.4167 288.4167 70.81200 21.46300 1015.90 9.43 300234066532030 2020 11 00 288.4583 288.4583 70.81300 21.50100 1016.20 9.43 300234066532030 2020 12 00 288.5000 288.5000 70.81300 21.53700 1016.20 9.42 300234066532030 2020 13 00 288.5417 288.5417 70.81300 21.56600 1016.20 9.43 300234066532030 2020 14 00 288.5833 288.5833 70.81200 21.58800 1016.30 9.43 300234066532030 2020 15 00 288.6250 288.6250 70.80900 21.60400 1016.50 9.43 300234066532030 2020 16 00 288.6667 288.6667 70.80500 21.60900 1017.00 9.39 300234066532030 2020 17 00 288.7083 288.7083 70.80000 21.60700 1017.60 9.39 300234066532030 2020 18 00 288.7500 288.7500 70.79800 21.60400 1018.30 9.36 300234066532030 2020 19 00 288.7917 288.7917 70.79700 21.60800 1018.40 9.35 300234066532030 2020 20 00 288.8333 288.8333 70.79900 21.62200 1018.70 9.26 300234066532030 2020 21 00 288.8750 288.8750 70.80200 21.64800 1019.00 9.26 300234066532030 2020 22 00 288.9167 288.9167 70.80400 21.68400 1019.30 9.26 300234066532030 2020 23 00 288.9583 288.9583 70.80500 21.72200 1019.30 9.25 300234066532030 2020 00 00 289.0000 289.0000 70.80400 21.75600 1019.90 9.26 300234066532030 2020 01 00 289.0417 289.0417 70.80400 21.77800 1020.20 9.25 300234066532030 2020 02 00 289.0833 289.0833 70.80400 21.78600 1019.90 9.25 300234066532030 2020 03 00 289.1250 289.1250 70.80400 21.78500 1019.50 9.24 300234066532030 2020 04 00 289.1667 289.1667 70.80500 21.78100 1019.10 9.22 300234066532030 2020 05 00 289.2083 289.2083 70.80500 21.77500 1019.00 9.16 300234066532030 2020 06 00 289.2500 289.2500 70.80600 21.77000 1018.90 9.15 300234066532030 2020 07 00 289.2917 289.2917 70.80600 21.77400 1019.20 9.11 300234066532030 2020 08 00 289.3333 289.3333 70.80600 21.78500 1019.30 9.12 300234066532030 2020 09 00 289.3750 289.3750 70.80700 21.80500 1019.10 9.18 300234066532030 2020 10 00 289.4167 289.4167 70.80800 21.83700 1019.20 9.30 300234066532030 2020 11 00 289.4583 289.4583 70.81000 21.87200 1019.10 9.29 300234066532030 2020 12 00 289.5000 289.5000 70.81100 21.90400 1019.30 9.27 300234066532030 2020 13 00 289.5417 289.5417 70.81100 21.93100 1019.20 9.29 300234066532030 2020 14 00 289.5833 289.5833 70.81100 21.94800 1019.20 9.26 300234066532030 2020 15 00 289.6250 289.6250 70.81000 21.94900 1019.60 9.22 300234066532030 2020 16 00 289.6667 289.6667 70.80900 21.93700 1019.90 9.20 300234066532030 2020 17 00 289.7083 289.7083 70.80800 21.91500 1020.10 9.18 300234066532030 2020 18 00 289.7500 289.7500 70.80800 21.89600 1020.20 9.13 300234066532030 2020 19 00 289.7917 289.7917 70.80900 21.88700 1019.70 9.13 300234066532030 2020 20 00 289.8333 289.8333 70.81000 21.89100 1019.50 9.12 300234066532030 2020 21 00 289.8750 289.8750 70.81300 21.91000 1019.10 9.10 300234066532030 2020 22 00 289.9167 289.9167 70.81700 21.94000 1018.60 9.08 300234066532030 2020 23 00 289.9583 289.9583 70.82000 21.97800 1018.00 9.08 300234066532030 2020 00 00 290.0000 290.0000 70.82400 22.02100 1017.40 9.09 300234066532030 2020 01 00 290.0417 290.0417 70.82700 22.05700 1016.80 9.09 300234066532030 2020 02 00 290.0833 290.0833 70.82800 22.08400 1016.50 9.11 300234066532030 2020 03 00 290.1250 290.1250 70.82700 22.09300 1016.20 9.15 300234066532030 2020 04 00 290.1667 290.1667 70.82600 22.09400 1015.70 9.15 300234066532030 2020 05 00 290.2083 290.2083 70.82400 22.08400 1015.40 9.16 300234066532030 2020 06 00 290.2500 290.2500 70.82200 22.07300 1015.40 9.18 300234066532030 2020 07 00 290.2917 290.2917 70.81900 22.06500 1015.40 9.16 300234066532030 2020 08 00 290.3333 290.3333 70.81600 22.06200 1015.30 9.17 300234066532030 2020 09 00 290.3750 290.3750 70.81600 22.07200 1015.00 9.16 300234066532030 2020 10 00 290.4167 290.4167 70.81700 22.09300 1014.70 9.18 300234066532030 2020 11 00 290.4583 290.4583 70.82000 22.12200 1014.40 9.17 300234066532030 2020 12 00 290.5000 290.5000 70.82500 22.15900 1014.00 9.17 300234066532030 2020 13 00 290.5417 290.5417 70.82800 22.18100 1013.30 9.18 300234066532030 2020 14 00 290.5833 290.5833 70.83200 22.20900 1012.90 9.16 300234066532030 2020 15 00 290.6250 290.6250 70.83400 22.23000 1012.20 9.14 300234066532030 2020 16 00 290.6667 290.6667 70.83600 22.23000 1011.60 9.14 300234066532030 2020 17 00 290.7083 290.7083 70.83600 22.22200 1010.90 9.14 300234066532030 2020 18 00 290.7500 290.7500 70.83700 22.21300 1010.30 9.14 300234066532030 2020 19 00 290.7917 290.7917 70.83700 22.21200 1009.80 9.15 300234066532030 2020 20 00 290.8333 290.8333 70.83700 22.22200 1009.20 9.14 300234066532030 2020 21 00 290.8750 290.8750 70.83800 22.24400 1008.70 9.12 300234066532030 2020 22 00 290.9167 290.9167 70.83800 22.28000 1008.20 9.11 300234066532030 2020 23 00 290.9583 290.9583 70.83600 22.31700 1007.80 9.09 300234066532030 2020 00 00 291.0000 291.0000 70.83600 22.33600 1007.40 9.07 300234066532030 2020 01 00 291.0417 291.0417 70.83700 22.36200 1007.20 9.12 300234066532030 2020 02 00 291.0833 291.0833 70.84000 22.38100 1007.20 9.13 300234066532030 2020 03 00 291.1250 291.1250 70.84300 22.38700 1007.30 9.15 300234066532030 2020 04 00 291.1667 291.1667 70.84700 22.39200 1007.50 9.13 300234066532030 2020 05 00 291.2083 291.2083 70.84900 22.38300 1007.60 9.15 300234066532030 2020 06 00 291.2500 291.2500 70.85000 22.37300 1007.90 9.14 300234066532030 2020 07 00 291.2917 291.2917 70.85100 22.36200 1008.30 9.07 300234066532030 2020 08 00 291.3333 291.3333 70.85100 22.35700 1008.60 9.05 300234066532030 2020 09 00 291.3750 291.3750 70.85100 22.36400 1009.00 9.10 300234066532030 2020 10 00 291.4167 291.4167 70.85100 22.38400 1009.30 9.06 300234066532030 2020 11 00 291.4583 291.4583 70.85000 22.41400 1009.50 9.08 300234066532030 2020 12 00 291.5000 291.5000 70.85000 22.45100 1009.50 9.06 300234066532030 2020 13 00 291.5417 291.5417 70.85100 22.48600 1009.40 9.04 300234066532030 2020 14 00 291.5833 291.5833 70.85500 22.51600 1009.50 9.05 300234066532030 2020 15 00 291.6250 291.6250 70.85800 22.53600 1009.90 9.03 300234066532030 2020 16 00 291.6667 291.6667 70.85900 22.54000 1010.00 9.03 300234066532030 2020 17 00 291.7083 291.7083 70.86100 22.52900 1010.30 9.02 300234066532030 2020 18 00 291.7500 291.7500 70.86200 22.50500 1010.60 8.98 300234066532030 2020 19 00 291.7917 291.7917 70.86400 22.47600 1010.70 9.01 300234066532030 2020 20 00 291.8333 291.8333 70.86700 22.45400 1010.90 8.94 300234066532030 2020 21 00 291.8750 291.8750 70.86900 22.44200 1010.70 8.95 300234066532030 2020 22 00 291.9167 291.9167 70.87200 22.44500 1010.50 8.97 300234066532030 2020 23 00 291.9583 291.9583 70.87400 22.46500 1010.50 8.96 300234066532030 2020 00 00 292.0000 292.0000 70.87700 22.49400 1010.90 8.94 300234066532030 2020 01 00 292.0417 292.0417 70.88300 22.52800 1011.00 8.80 300234066532030 2020 02 00 292.0833 292.0833 70.89000 22.57700 1011.10 8.86 300234066532030 2020 03 00 292.1250 292.1250 70.89600 22.61800 1011.10 8.86 300234066532030 2020 04 00 292.1667 292.1667 70.89800 22.65000 1011.20 8.85 300234066532030 2020 05 00 292.2083 292.2083 70.89700 22.66300 1011.40 8.80 300234066532030 2020 06 00 292.2500 292.2500 70.89200 22.65500 1011.60 8.76 300234066532030 2020 07 00 292.2917 292.2917 70.88500 22.62700 1011.90 8.81 300234066532030 2020 08 00 292.3333 292.3333 70.87800 22.59000 1011.90 8.84 300234066532030 2020 09 00 292.3750 292.3750 70.87300 22.55400 1012.20 8.85 300234066532030 2020 10 00 292.4167 292.4167 70.87200 22.52800 1012.30 8.83 300234066532030 2020 11 00 292.4583 292.4583 70.87600 22.52500 1012.00 8.83 300234066532030 2020 12 00 292.5000 292.5000 70.88400 22.54400 1012.00 8.84 300234066532030 2020 13 00 292.5417 292.5417 70.89400 22.58500 1012.00 8.82 300234066532030 2020 14 00 292.5833 292.5833 70.90500 22.64200 1012.10 8.75 300234066532030 2020 15 00 292.6250 292.6250 70.91400 22.70600 1012.20 8.74 300234066532030 2020 16 00 292.6667 292.6667 70.91700 22.76600 1012.50 8.70 300234066532030 2020 17 00 292.7083 292.7083 70.91600 22.80300 1012.70 8.71 300234066532030 2020 18 00 292.7500 292.7500 70.91200 22.81200 1013.00 8.71 300234066532030 2020 19 00 292.7917 292.7917 70.90400 22.79200 1013.30 8.69 300234066532030 2020 20 00 292.8333 292.8333 70.89500 22.75400 1013.50 8.64 300234066532030 2020 21 00 292.8750 292.8750 70.88700 22.70800 1013.80 8.61 300234066532030 2020 22 00 292.9167 292.9167 70.88500 22.67200 1013.80 8.57 300234066532030 2020 23 00 292.9583 292.9583 70.88900 22.65300 1014.10 8.56 300234066532030 2020 00 00 293.0000 293.0000 70.89800 22.65700 1014.40 8.54 300234066532030 2020 01 00 293.0417 293.0417 70.91000 22.68800 1014.80 8.54 300234066532030 2020 02 00 293.0833 293.0833 70.92500 22.74600 1015.20 8.47 300234066532030 2020 03 00 293.1250 293.1250 70.93800 22.81600 1015.60 8.42 300234066532030 2020 04 00 293.1667 293.1667 70.94700 22.88500 1016.00 8.49 300234066532030 2020 05 00 293.2083 293.2083 70.94900 22.94000 1016.40 8.75 300234066532030 2020 06 00 293.2500 293.2500 70.94700 22.97400 1016.80 8.87 300234066532030 2020 07 00 293.2917 293.2917 70.94000 22.98200 1017.30 8.84 300234066532030 2020 08 00 293.3333 293.3333 70.93100 22.96600 1017.60 8.88 300234066532030 2020 09 00 293.3750 293.3750 70.92200 22.92900 1017.90 8.84 300234066532030 2020 10 00 293.4167 293.4167 70.91500 22.88400 1018.20 8.74 300234066532030 2020 11 00 293.4583 293.4583 70.91300 22.85000 1018.30 8.84 300234066532030 2020 12 00 293.5000 293.5000 70.91700 22.83700 1018.20 8.83 300234066532030 2020 13 00 293.5417 293.5417 70.92600 22.84800 1018.30 8.84 300234066532030 2020 14 00 293.5833 293.5833 70.93900 22.88700 1018.30 8.81 300234066532030 2020 15 00 293.6250 293.6250 70.95000 22.94600 1018.20 8.80 300234066532030 2020 16 00 293.6667 293.6667 70.95800 23.01100 1018.20 8.82 300234066532030 2020 17 00 293.7083 293.7083 70.96000 23.05600 1018.10 8.84 300234066532030 2020 18 00 293.7500 293.7500 70.95900 23.08600 1018.10 8.81 300234066532030 2020 19 00 293.7917 293.7917 70.95600 23.09800 1018.10 8.82 300234066532030 2020 20 00 293.8333 293.8333 70.95000 23.09300 1018.40 8.82 300234066532030 2020 21 00 293.8750 293.8750 70.94000 23.06900 1018.30 8.80 300234066532030 2020 22 00 293.9167 293.9167 70.93100 23.03300 1018.10 8.79 300234066532030 2020 23 00 293.9583 293.9583 70.92500 22.99400 1018.00 8.78 300234066532030 2020 00 00 294.0000 294.0000 70.92400 22.96600 1018.00 8.79 300234066532030 2020 01 00 294.0417 294.0417 70.92900 22.95800 1018.00 8.79 300234066532030 2020 02 00 294.0833 294.0833 70.93900 22.97400 1018.00 8.79 300234066532030 2020 03 00 294.1250 294.1250 70.95100 23.00900 1018.30 8.79 300234066532030 2020 04 00 294.1667 294.1667 70.96200 23.05500 1018.50 8.80 300234066532030 2020 05 00 294.2083 294.2083 70.96800 23.09600 1018.40 8.79 300234066532030 2020 06 00 294.2500 294.2500 70.97000 23.13000 1018.40 8.79 300234066532030 2020 07 00 294.2917 294.2917 70.96800 23.14800 1018.60 8.78 300234066532030 2020 08 00 294.3333 294.3333 70.96300 23.14900 1018.90 8.80 300234066532030 2020 09 00 294.3750 294.3750 70.95700 23.13400 1019.10 8.79 300234066532030 2020 10 00 294.4167 294.4167 70.95000 23.11100 1019.10 8.79 300234066532030 2020 11 00 294.4583 294.4583 70.94400 23.08800 1019.00 8.77 300234066532030 2020 12 00 294.5000 294.5000 70.93900 23.06400 1018.90 8.76 300234066532030 2020 13 00 294.5417 294.5417 70.94000 23.05300 1018.80 8.76 300234066532030 2020 14 00 294.5833 294.5833 70.94700 23.06000 1018.70 8.76 300234066532030 2020 15 00 294.6250 294.6250 70.95600 23.08500 1018.60 8.75 300234066532030 2020 16 00 294.6667 294.6667 70.96500 23.12100 1018.20 8.74 300234066532030 2020 17 00 294.7083 294.7083 70.97300 23.16100 1018.00 8.73 300234066532030 2020 18 00 294.7500 294.7500 70.97900 23.20000 1018.00 8.69 300234066532030 2020 19 00 294.7917 294.7917 70.98100 23.22700 1018.00 8.70 300234066532030 2020 20 00 294.8333 294.8333 70.98000 23.24400 1017.70 8.70 300234066532030 2020 21 00 294.8750 294.8750 70.97600 23.24800 1017.60 8.72 300234066532030 2020 22 00 294.9167 294.9167 70.97100 23.24400 1017.50 8.75 300234066532030 2020 23 00 294.9583 294.9583 70.96600 23.23700 1017.20 8.76 300234066532030 2020 00 00 295.0000 295.0000 70.96100 23.23100 1016.90 8.74 300234066532030 2020 01 00 295.0417 295.0417 70.95700 23.22700 1016.70 8.74 300234066532030 2020 02 00 295.0833 295.0833 70.95500 23.23000 1016.30 8.72 300234066532030 2020 03 00 295.1250 295.1250 70.95700 23.24100 1015.90 8.70 300234066532030 2020 04 00 295.1667 295.1667 70.96200 23.25900 1015.50 8.68 300234066532030 2020 05 00 295.2083 295.2083 70.96800 23.28500 1015.10 8.69 300234066532030 2020 06 00 295.2500 295.2500 70.97500 23.31300 1015.00 8.70 300234066532030 2020 07 00 295.2917 295.2917 70.98000 23.33900 1014.90 8.68 300234066532030 2020 08 00 295.3333 295.3333 70.98100 23.36000 1015.00 8.69 300234066532030 2020 09 00 295.3750 295.3750 70.98000 23.37300 1015.00 8.70 300234066532030 2020 10 00 295.4167 295.4167 70.97600 23.38200 1014.90 8.69 300234066532030 2020 11 00 295.4583 295.4583 70.97200 23.38800 1014.60 8.68 300234066532030 2020 12 00 295.5000 295.5000 70.96600 23.39700 1014.30 8.66 300234066532030 2020 13 00 295.5417 295.5417 70.96100 23.40900 1013.90 8.67 300234066532030 2020 14 00 295.5833 295.5833 70.95600 23.42700 1013.60 8.64 300234066532030 2020 15 00 295.6250 295.6250 70.95400 23.44700 1013.20 8.67 300234066532030 2020 16 00 295.6667 295.6667 70.95500 23.46800 1012.90 8.68 300234066532030 2020 17 00 295.7083 295.7083 70.96000 23.49500 1012.40 8.63 300234066532030 2020 18 00 295.7500 295.7500 70.96600 23.52400 1012.10 8.55 300234066532030 2020 19 00 295.7917 295.7917 70.97200 23.55400 1011.80 8.57 300234066532030 2020 20 00 295.8333 295.8333 70.97800 23.58000 1011.40 8.56 300234066532030 2020 21 00 295.8750 295.8750 70.98300 23.60100 1011.20 8.56 300234066532030 2020 22 00 295.9167 295.9167 70.98700 23.61800 1011.10 8.56 300234066532030 2020 23 00 295.9583 295.9583 70.98900 23.63400 1010.80 8.57 300234066532030 2020 00 00 296.0000 296.0000 70.99100 23.64600 1010.20 8.58 300234066532030 2020 01 00 296.0417 296.0417 70.99300 23.65600 1009.60 8.58 300234066532030 2020 02 00 296.0833 296.0833 70.99800 23.66800 1009.40 8.57 300234066532030 2020 03 00 296.1250 296.1250 71.00400 23.67600 1008.90 8.56 300234066532030 2020 04 00 296.1667 296.1667 71.01400 23.68900 1008.30 8.55 300234066532030 2020 05 00 296.2083 296.2083 71.02700 23.70600 1008.10 8.53 300234066532030 2020 06 00 296.2500 296.2500 71.04200 23.72000 1008.00 8.53 300234066532030 2020 07 00 296.2917 296.2917 71.05700 23.72900 1007.80 8.53 300234066532030 2020 08 00 296.3333 296.3333 71.07000 23.73600 1007.70 8.49 300234066532030 2020 09 00 296.3750 296.3750 71.08100 23.74500 1007.50 8.49 300234066532030 2020 10 00 296.4167 296.4167 71.08900 23.75300 1007.10 8.48 300234066532030 2020 11 00 296.4583 296.4583 71.09200 23.76200 1006.70 8.49 300234066532030 2020 12 00 296.5000 296.5000 71.09300 23.76800 1006.20 8.49 300234066532030 2020 13 00 296.5417 296.5417 71.09500 23.77100 1005.50 8.49 300234066532030 2020 14 00 296.5833 296.5833 71.10100 23.78000 1005.00 8.47 300234066532030 2020 15 00 296.6250 296.6250 71.11000 23.79900 1004.90 8.51 300234066532030 2020 16 00 296.6667 296.6667 71.11900 23.82700 1004.50 8.50 300234066532030 2020 17 00 296.7083 296.7083 71.12900 23.87200 1004.00 8.50 300234066532030 2020 18 00 296.7500 296.7500 71.13700 23.91300 1003.50 8.52 300234066532030 2020 19 00 296.7917 296.7917 71.14500 23.93900 1003.00 8.61 300234066532030 2020 20 00 296.8333 296.8333 71.15400 23.96600 1002.50 8.65 300234066532030 2020 21 00 296.8750 296.8750 71.16400 23.99300 1002.10 8.62 300234066532030 2020 22 00 296.9167 296.9167 71.17300 24.00700 1001.80 8.60 300234066532030 2020 23 00 296.9583 296.9583 71.18200 24.01500 1001.30 8.60 300234066532030 2020 00 00 297.0000 297.0000 71.18900 24.02300 1000.70 8.62 300234066532030 2020 01 00 297.0417 297.0417 71.19600 24.03800 1000.00 8.62 300234066532030 2020 02 00 297.0833 297.0833 71.20100 24.06100 999.30 8.61 300234066532030 2020 03 00 297.1250 297.1250 71.20800 24.09600 998.70 8.61 300234066532030 2020 04 00 297.1667 297.1667 71.21400 24.14200 998.20 8.62 300234066532030 2020 05 00 297.2083 297.2083 71.22200 24.19800 997.60 8.62 300234066532030 2020 06 00 297.2500 297.2500 71.23000 24.25500 997.30 8.62 300234066532030 2020 07 00 297.2917 297.2917 71.24000 24.31600 996.80 8.62 300234066532030 2020 08 00 297.3333 297.3333 71.25000 24.37200 996.80 8.61 300234066532030 2020 09 00 297.3750 297.3750 71.26100 24.41800 996.40 8.60 300234066532030 2020 10 00 297.4167 297.4167 71.27100 24.45700 996.20 8.63 300234066532030 2020 11 00 297.4583 297.4583 71.28400 24.49100 996.40 8.63 300234066532030 2020 12 00 297.5000 297.5000 71.29600 24.51600 996.60 8.62 300234066532030 2020 13 00 297.5417 297.5417 71.30800 24.53600 996.30 8.60 300234066532030 2020 14 00 297.5833 297.5833 71.32000 24.55700 996.40 8.58 300234066532030 2020 15 00 297.6250 297.6250 71.33000 24.58100 996.90 8.56 300234066532030 2020 16 00 297.6667 297.6667 71.34400 24.61400 997.10 8.54 300234066532030 2020 17 00 297.7083 297.7083 71.35800 24.66000 997.20 8.53 300234066532030 2020 18 00 297.7500 297.7500 71.37200 24.71400 997.40 8.51 300234066532030 2020 19 00 297.7917 297.7917 71.38300 24.76900 997.60 8.50 300234066532030 2020 20 00 297.8333 297.8333 71.39300 24.81900 997.50 8.50 300234066532030 2020 21 00 297.8750 297.8750 71.40200 24.85800 997.60 8.50 300234066532030 2020 22 00 297.9167 297.9167 71.41000 24.88600 997.70 8.49 300234066532030 2020 23 00 297.9583 297.9583 71.41800 24.90100 997.50 8.47 300234066532030 2020 00 00 298.0000 298.0000 71.42700 24.90200 997.50 8.46 300234066532030 2020 01 00 298.0417 298.0417 71.43500 24.89400 997.50 8.46 300234066532030 2020 02 00 298.0833 298.0833 71.44600 24.88000 997.50 8.44 300234066532030 2020 03 00 298.1250 298.1250 71.45700 24.87000 997.60 8.43 300234066532030 2020 04 00 298.1667 298.1667 71.47000 24.86600 997.70 8.41 300234066532030 2020 05 00 298.2083 298.2083 71.48300 24.86600 998.10 8.37 300234066532030 2020 06 00 298.2500 298.2500 71.49800 24.87500 998.40 8.38 300234066532030 2020 07 00 298.2917 298.2917 71.51600 24.89300 999.00 8.36 300234066532030 2020 08 00 298.3333 298.3333 71.53300 24.91900 999.60 8.35 300234066532030 2020 09 00 298.3750 298.3750 71.55000 24.94800 1000.00 8.34 300234066532030 2020 10 00 298.4167 298.4167 71.56300 24.97500 1000.90 8.33 300234066532030 2020 11 00 298.4583 298.4583 71.57400 24.98800 1001.40 8.32 300234066532030 2020 12 00 298.5000 298.5000 71.58400 24.99000 1002.00 8.30 300234066532030 2020 13 00 298.5417 298.5417 71.59300 24.97800 1002.40 8.29 300234066532030 2020 14 00 298.5833 298.5833 71.60300 24.95800 1003.00 8.28 300234066532030 2020 15 00 298.6250 298.6250 71.61400 24.93800 1003.30 8.28 300234066532030 2020 16 00 298.6667 298.6667 71.62700 24.92100 1003.70 8.27 300234066532030 2020 17 00 298.7083 298.7083 71.64000 24.91000 1004.10 8.26 300234066532030 2020 18 00 298.7500 298.7500 71.65400 24.90700 1004.70 8.25 300234066532030 2020 19 00 298.7917 298.7917 71.66600 24.91700 1005.10 8.24 300234066532030 2020 20 00 298.8333 298.8333 71.67800 24.93000 1005.50 8.24 300234066532030 2020 21 00 298.8750 298.8750 71.68800 24.94800 1005.90 8.22 300234066532030 2020 22 00 298.9167 298.9167 71.69700 24.96500 1006.30 8.22 300234066532030 2020 23 00 298.9583 298.9583 71.70300 24.97600 1006.90 8.21 300234066532030 2020 00 00 299.0000 299.0000 71.70800 24.97800 1007.10 8.20 300234066532030 2020 01 00 299.0417 299.0417 71.71300 24.96500 1007.30 8.19 300234066532030 2020 02 00 299.0833 299.0833 71.71900 24.94100 1007.60 8.19 300234066532030 2020 03 00 299.1250 299.1250 71.72500 24.91700 1007.80 8.18 300234066532030 2020 04 00 299.1667 299.1667 71.73300 24.89500 1008.30 8.17 300234066532030 2020 05 00 299.2083 299.2083 71.74100 24.87600 1008.50 8.16 300234066532030 2020 06 00 299.2500 299.2500 71.75000 24.86300 1009.20 8.15 300234066532030 2020 07 00 299.2917 299.2917 71.76000 24.86600 1009.30 8.15 300234066532030 2020 08 00 299.3333 299.3333 71.76700 24.88200 1009.40 8.14 300234066532030 2020 09 00 299.3750 299.3750 71.77200 24.90200 1009.70 8.14 300234066532030 2020 10 00 299.4167 299.4167 71.77800 24.92300 1010.00 8.13 300234066532030 2020 11 00 299.4583 299.4583 71.78200 24.93600 1010.10 8.13 300234066532030 2020 12 00 299.5000 299.5000 71.78600 24.94500 1010.10 8.12 300234066532030 2020 13 00 299.5417 299.5417 71.78900 24.94600 1009.90 8.12 300234066532030 2020 14 00 299.5833 299.5833 71.79300 24.94200 1009.60 8.11 300234066532030 2020 15 00 299.6250 299.6250 71.79700 24.93500 1009.40 8.11 300234066532030 2020 16 00 299.6667 299.6667 71.80100 24.92400 1009.30 8.11 300234066532030 2020 17 00 299.7083 299.7083 71.80800 24.92200 1008.90 8.12 300234066532030 2020 18 00 299.7500 299.7500 71.81300 24.92800 1008.60 8.12 300234066532030 2020 19 00 299.7917 299.7917 71.81900 24.94100 1008.60 8.11 300234066532030 2020 20 00 299.8333 299.8333 71.82600 24.96000 1008.20 8.10 300234066532030 2020 21 00 299.8750 299.8750 71.83400 24.98700 1007.90 8.08 300234066532030 2020 22 00 299.9167 299.9167 71.84300 25.02500 1007.30 8.03 300234066532030 2020 23 00 299.9583 299.9583 71.85100 25.05900 1006.50 8.01 300234066532030 2020 00 00 300.0000 300.0000 71.85900 25.09100 1005.90 7.95 300234066532030 2020 01 00 300.0417 300.0417 71.86700 25.11900 1005.10 7.90 300234066532030 2020 02 00 300.0833 300.0833 71.87300 25.13900 1004.20 7.86 300234066532030 2020 03 00 300.1250 300.1250 71.87900 25.15200 1002.80 7.81 300234066532030 2020 04 00 300.1667 300.1667 71.88400 25.15900 1002.10 7.76 300234066532030 2020 05 00 300.2083 300.2083 71.89000 25.16500 1000.50 7.72 300234066532030 2020 06 00 300.2500 300.2500 71.89700 25.16800 999.50 7.68 300234066532030 2020 07 00 300.2917 300.2917 71.90500 25.17700 998.20 7.65 300234066532030 2020 08 00 300.3333 300.3333 71.91600 25.19600 997.00 7.61 300234066532030 2020 09 00 300.3750 300.3750 71.92400 25.22000 996.30 7.57 300234066532030 2020 10 00 300.4167 300.4167 71.93400 25.25500 995.50 7.52 300234066532030 2020 11 00 300.4583 300.4583 71.94100 25.30000 995.20 7.50 300234066532030 2020 12 00 300.5000 300.5000 71.94500 25.34700 995.20 7.49 300234066532030 2020 13 00 300.5417 300.5417 71.94600 25.39000 994.80 7.47 300234066532030 2020 14 00 300.5833 300.5833 71.94400 25.43100 994.50 7.46 300234066532030 2020 15 00 300.6250 300.6250 71.93900 25.45300 994.40 7.44 300234066532030 2020 16 00 300.6667 300.6667 71.93100 25.45800 994.40 7.47 300234066532030 2020 17 00 300.7083 300.7083 71.92400 25.45500 994.30 7.50 300234066532030 2020 18 00 300.7500 300.7500 71.91900 25.44600 994.50 7.51 300234066532030 2020 19 00 300.7917 300.7917 71.91600 25.43800 994.50 7.52 300234066532030 2020 20 00 300.8333 300.8333 71.91600 25.43800 994.70 7.51 300234066532030 2020 21 00 300.8750 300.8750 71.91800 25.45500 994.90 7.51 300234066532030 2020 22 00 300.9167 300.9167 71.91800 25.48900 995.40 7.54 300234066532030 2020 23 00 300.9583 300.9583 71.91700 25.53200 995.50 7.57 300234066532030 2020 00 00 301.0000 301.0000 71.91400 25.58000 995.80 7.57 300234066532030 2020 01 00 301.0417 301.0417 71.90900 25.62800 995.70 7.61 300234066532030 2020 02 00 301.0833 301.0833 71.90100 25.66300 996.00 7.60 300234066532030 2020 03 00 301.1250 301.1250 71.89200 25.69000 995.90 7.56 300234066532030 2020 04 00 301.1667 301.1667 71.88200 25.70500 995.50 7.55 300234066532030 2020 05 00 301.2083 301.2083 71.87200 25.71300 995.80 7.53 300234066532030 2020 06 00 301.2500 301.2500 71.86200 25.71200 995.80 7.49 300234066532030 2020 07 00 301.2917 301.2917 71.85400 25.71300 996.20 7.49 300234066532030 2020 08 00 301.3333 301.3333 71.84800 25.71600 996.30 7.48 300234066532030 2020 09 00 301.3750 301.3750 71.84400 25.73200 996.30 7.48 300234066532030 2020 10 00 301.4167 301.4167 71.84200 25.76300 996.60 7.47 300234066532030 2020 11 00 301.4583 301.4583 71.84000 25.80600 996.40 7.50 300234066532030 2020 12 00 301.5000 301.5000 71.83400 25.86200 996.40 7.55 300234066532030 2020 13 00 301.5417 301.5417 71.82600 25.91400 996.00 7.56 300234066532030 2020 14 00 301.5833 301.5833 71.81600 25.95900 995.60 7.56 300234066532030 2020 15 00 301.6250 301.6250 71.80100 25.99400 995.30 7.56 300234066532030 2020 16 00 301.6667 301.6667 71.78700 26.00900 994.70 7.55 300234066532030 2020 17 00 301.7083 301.7083 71.77300 26.01500 994.40 7.56 300234066532030 2020 18 00 301.7500 301.7500 71.76100 26.01600 993.90 7.59 300234066532030 2020 19 00 301.7917 301.7917 71.74900 26.02100 993.40 7.64 300234066532030 2020 20 00 301.8333 301.8333 71.73700 26.03800 992.70 7.68 300234066532030 2020 21 00 301.8750 301.8750 71.72500 26.06300 992.20 7.72 300234066532030 2020 22 00 301.9167 301.9167 71.71100 26.09900 991.70 7.75 300234066532030 2020 23 00 301.9583 301.9583 71.69700 26.13500 991.40 7.76 300234066532030 2020 00 00 302.0000 302.0000 71.68400 26.17500 991.10 7.75 300234066532030 2020 01 00 302.0417 302.0417 71.67100 26.21500 990.70 7.72 300234066532030 2020 02 00 302.0833 302.0833 71.65800 26.24900 990.70 7.70 300234066532030 2020 03 00 302.1250 302.1250 71.64600 26.27600 990.60 7.64 300234066532030 2020 04 00 302.1667 302.1667 71.63500 26.30100 990.80 7.61 300234066532030 2020 05 00 302.2083 302.2083 71.62300 26.32200 990.90 7.61 300234066532030 2020 06 00 302.2500 302.2500 71.61000 26.34100 991.30 7.64 300234066532030 2020 07 00 302.2917 302.2917 71.59400 26.35300 991.30 7.64 300234066532030 2020 08 00 302.3333 302.3333 71.57800 26.36100 991.50 7.67 300234066532030 2020 09 00 302.3750 302.3750 71.56400 26.37300 991.60 7.67 300234066532030 2020 10 00 302.4167 302.4167 71.55100 26.39200 991.80 7.66 300234066532030 2020 11 00 302.4583 302.4583 71.53900 26.41500 991.70 7.65 300234066532030 2020 12 00 302.5000 302.5000 71.53000 26.44100 992.00 7.65 300234066532030 2020 13 00 302.5417 302.5417 71.52300 26.47400 992.10 7.63 300234066532030 2020 14 00 302.5833 302.5833 71.51700 26.51500 992.20 7.61 300234066532030 2020 15 00 302.6250 302.6250 71.51000 26.55200 992.60 7.59 300234066532030 2020 16 00 302.6667 302.6667 71.50300 26.58100 993.10 7.61 300234066532030 2020 17 00 302.7083 302.7083 71.49400 26.60900 993.60 7.61 300234066532030 2020 18 00 302.7500 302.7500 71.48300 26.62300 993.70 7.62 300234066532030 2020 19 00 302.7917 302.7917 71.47100 26.62600 994.00 7.60 300234066532030 2020 20 00 302.8333 302.8333 71.46000 26.62500 994.10 7.61 300234066532030 2020 21 00 302.8750 302.8750 71.44900 26.62500 993.90 7.60 300234066532030 2020 22 00 302.9167 302.9167 71.44200 26.63400 993.50 7.61 300234066532030 2020 23 00 302.9583 302.9583 71.43600 26.65500 993.10 7.61 300234066532030 2020 00 00 303.0000 303.0000 71.43200 26.69200 992.70 7.61 300234066532030 2020 01 00 303.0417 303.0417 71.43000 26.74500 992.20 7.59 300234066532030 2020 02 00 303.0833 303.0833 71.42700 26.80600 991.60 7.73 300234066532030 2020 03 00 303.1250 303.1250 71.42000 26.86600 991.10 7.68 300234066532030 2020 04 00 303.1667 303.1667 71.40900 26.91500 990.60 7.65 300234066532030 2020 05 00 303.2083 303.2083 71.39400 26.94700 990.10 7.66 300234066532030 2020 06 00 303.2500 303.2500 71.37900 26.96400 989.70 7.66 300234066532030 2020 07 00 303.2917 303.2917 71.36400 26.97100 989.40 7.75 300234066532030 2020 08 00 303.3333 303.3333 71.34900 26.97100 989.00 7.81 300234066532030 2020 09 00 303.3750 303.3750 71.33500 26.97800 988.80 7.85 300234066532030 2020 10 00 303.4167 303.4167 71.32300 27.01400 990.10 7.80 300234066532030 2020 11 00 303.4583 303.4583 71.31100 27.07400 991.20 7.75 300234066532030 2020 12 00 303.5000 303.5000 71.30000 27.15200 991.90 7.72 300234066532030 2020 13 00 303.5417 303.5417 71.29000 27.23900 992.30 7.72 300234066532030 2020 14 00 303.5833 303.5833 71.27900 27.32800 992.70 7.75 300234066532030 2020 15 00 303.6250 303.6250 71.27200 27.40400 993.10 7.79 300234066532030 2020 16 00 303.6667 303.6667 71.26900 27.46600 994.10 7.77 300234066532030 2020 17 00 303.7083 303.7083 71.26900 27.51800 994.70 7.84 300234066532030 2020 18 00 303.7500 303.7500 71.27300 27.56100 995.40 7.82 300234066532030 2020 19 00 303.7917 303.7917 71.27700 27.59700 996.10 7.82 300234066532030 2020 20 00 303.8333 303.8333 71.27800 27.62900 996.80 7.82 300234066532030 2020 21 00 303.8750 303.8750 71.27900 27.66900 996.90 7.80 300234066532030 2020 22 00 303.9167 303.9167 71.27800 27.72300 997.10 7.76 300234066532030 2020 23 00 303.9583 303.9583 71.27400 27.78600 997.40 7.74 300234066532030 2020 00 00 304.0000 304.0000 71.27000 27.86500 998.20 7.73 300234066532030 2020 01 00 304.0417 304.0417 71.26200 27.95200 999.50 7.74 300234066532030 2020 02 00 304.0833 304.0833 71.24900 28.03600 1000.80 7.74 300234066532030 2020 03 00 304.1250 304.1250 71.23700 28.10600 1001.80 7.76 300234066532030 2020 04 00 304.1667 304.1667 71.22900 28.15100 1002.90 7.75 300234066532030 2020 05 00 304.2083 304.2083 71.22600 28.20400 1003.80 7.71 300234066532030 2020 06 00 304.2500 304.2500 71.22600 28.24000 1004.90 7.74 300234066532030 2020 07 00 304.2917 304.2917 71.22500 28.27900 1006.10 7.72 300234066532030 2020 08 00 304.3333 304.3333 71.22700 28.30000 1007.20 7.73 300234066532030 2020 09 00 304.3750 304.3750 71.22900 28.31700 1008.20 7.75 300234066532030 2020 10 00 304.4167 304.4167 71.23000 28.34400 1008.80 7.75 300234066532030 2020 11 00 304.4583 304.4583 71.22900 28.38100 1009.60 7.82 300234066532030 2020 12 00 304.5000 304.5000 71.22800 28.43000 1010.40 7.83 300234066532030 2020 13 00 304.5417 304.5417 71.22700 28.48600 1011.30 7.82 300234066532030 2020 14 00 304.5833 304.5833 71.22200 28.54300 1011.90 7.80 300234066532030 2020 15 00 304.6250 304.6250 71.22000 28.58900 1012.50 7.81 300234066532030 2020 16 00 304.6667 304.6667 71.22000 28.62500 1013.40 7.79 300234066532030 2020 17 00 304.7083 304.7083 71.22400 28.64800 1013.90 7.79 300234066532030 2020 18 00 304.7500 304.7500 71.23000 28.66100 1014.50 7.78 300234066532030 2020 19 00 304.7917 304.7917 71.23900 28.66300 1015.10 7.78 300234066532030 2020 20 00 304.8333 304.8333 71.25000 28.66300 1015.70 7.79 300234066532030 2020 21 00 304.8750 304.8750 71.26100 28.66500 1016.00 7.80 300234066532030 2020 22 00 304.9167 304.9167 71.26900 28.67200 1016.40 7.79 300234066532030 2020 23 00 304.9583 304.9583 71.27400 28.69100 1016.60 7.79 300234066532030 2020 00 00 305.0000 305.0000 71.27600 28.71900 1016.80 7.79 300234066532030 2020 01 00 305.0417 305.0417 71.27500 28.75200 1016.90 7.75 300234066532030 2020 02 00 305.0833 305.0833 71.27300 28.78700 1017.00 7.73 300234066532030 2020 03 00 305.1250 305.1250 71.27100 28.81900 1016.80 7.72 300234066532030 2020 04 00 305.1667 305.1667 71.26900 28.84300 1016.90 7.63 300234066532030 2020 05 00 305.2083 305.2083 71.27300 28.85600 1016.90 7.67 300234066532030 2020 06 00 305.2500 305.2500 71.27800 28.86100 1016.90 7.70 300234066532030 2020 07 00 305.2917 305.2917 71.28500 28.85900 1017.00 7.69 300234066532030 2020 08 00 305.3333 305.3333 71.29200 28.84900 1017.00 7.79 300234066532030 2020 09 00 305.3750 305.3750 71.29800 28.83800 1016.50 7.76 300234066532030 2020 10 00 305.4167 305.4167 71.30300 28.83500 1015.60 7.74 300234066532030 2020 11 00 305.4583 305.4583 71.30500 28.84500 1014.40 7.76 300234066532030 2020 12 00 305.5000 305.5000 71.30300 28.87000 1013.60 7.75 300234066532030 2020 13 00 305.5417 305.5417 71.29600 28.90700 1013.60 7.75 300234066532030 2020 14 00 305.5833 305.5833 71.28600 28.95400 1013.00 7.73 300234066532030 2020 15 00 305.6250 305.6250 71.27300 29.00200 1012.40 7.72 300234066532030 2020 16 00 305.6667 305.6667 71.25900 29.04800 1012.60 7.70 300234066532030 2020 17 00 305.7083 305.7083 71.24800 29.08600 1012.90 7.69 300234066532030 2020 18 00 305.7500 305.7500 71.23700 29.11000 1012.80 7.69 300234066532030 2020 19 00 305.7917 305.7917 71.22800 29.12000 1013.30 7.71 300234066532030 2020 20 00 305.8333 305.8333 71.22200 29.12000 1013.30 7.71 300234066532030 2020 21 00 305.8750 305.8750 71.21700 29.12000 1013.00 7.72 300234066532030 2020 22 00 305.9167 305.9167 71.21200 29.12000 1012.90 7.71 300234066532030 2020 23 00 305.9583 305.9583 71.20600 29.12800 1013.00 7.71 300234066532030 2020 00 00 306.0000 306.0000 71.19700 29.14900 1013.10 7.70 300234066532030 2020 01 00 306.0417 306.0417 71.18700 29.18300 1012.90 7.69 300234066532030 2020 02 00 306.0833 306.0833 71.17500 29.22800 1012.80 7.70 300234066532030 2020 03 00 306.1250 306.1250 71.16200 29.27500 1012.80 7.70 300234066532030 2020 04 00 306.1667 306.1667 71.14900 29.31900 1012.60 7.69 300234066532030 2020 05 00 306.2083 306.2083 71.13700 29.35400 1012.20 7.69 300234066532030 2020 06 00 306.2500 306.2500 71.12800 29.38200 1011.80 7.68 300234066532030 2020 07 00 306.2917 306.2917 71.12400 29.39800 1011.50 7.68 300234066532030 2020 08 00 306.3333 306.3333 71.12100 29.40900 1011.30 7.69 300234066532030 2020 09 00 306.3750 306.3750 71.11900 29.41200 1011.30 7.69 300234066532030 2020 10 00 306.4167 306.4167 71.12100 29.41500 1010.90 7.71 300234066532030 2020 11 00 306.4583 306.4583 71.12100 29.42600 1010.50 7.71 300234066532030 2020 12 00 306.5000 306.5000 71.12200 29.45400 1009.80 7.71 300234066532030 2020 13 00 306.5417 306.5417 71.11900 29.49700 1009.00 7.71 300234066532030 2020 14 00 306.5833 306.5833 71.11500 29.55700 1008.10 7.71 300234066532030 2020 15 00 306.6250 306.6250 71.10900 29.62100 1007.00 7.70 300234066532030 2020 16 00 306.6667 306.6667 71.10500 29.68600 1007.00 7.71 300234066532030 2020 17 00 306.7083 306.7083 71.10500 29.74600 1006.10 7.71 300234066532030 2020 18 00 306.7500 306.7500 71.10900 29.79500 1005.50 7.70 300234066532030 2020 19 00 306.7917 306.7917 71.11900 29.83200 1004.90 7.69 300234066532030 2020 20 00 306.8333 306.8333 71.13500 29.86000 1004.20 7.68 300234066532030 2020 21 00 306.8750 306.8750 71.15300 29.88000 1003.70 7.66 300234066532030 2020 22 00 306.9167 306.9167 71.17300 29.89700 1003.30 7.66 300234066532030 2020 23 00 306.9583 306.9583 71.19200 29.91800 1003.00 7.65 300234066532030 2020 00 00 307.0000 307.0000 71.20800 29.94600 1002.40 7.64 300234066532030 2020 01 00 307.0417 307.0417 71.22200 29.97800 1002.20 7.65 300234066532030 2020 02 00 307.0833 307.0833 71.23300 30.01000 1001.80 7.66 300234066532030 2020 03 00 307.1250 307.1250 71.24300 30.03900 1001.20 7.65 300234066532030 2020 04 00 307.1667 307.1667 71.25400 30.06100 1000.70 7.66 300234066532030 2020 05 00 307.2083 307.2083 71.26800 30.07300 1000.20 7.66 300234066532030 2020 06 00 307.2500 307.2500 71.28300 30.07900 1000.00 7.66 300234066532030 2020 07 00 307.2917 307.2917 71.29700 30.08000 999.80 7.67 300234066532030 2020 08 00 307.3333 307.3333 71.31300 30.07400 999.20 7.67 300234066532030 2020 09 00 307.3750 307.3750 71.32900 30.06300 998.80 7.66 300234066532030 2020 10 00 307.4167 307.4167 71.34400 30.05400 998.40 7.66 300234066532030 2020 11 00 307.4583 307.4583 71.35700 30.04600 998.00 7.64 300234066532030 2020 12 00 307.5000 307.5000 71.36700 30.04600 996.80 7.62 300234066532030 2020 13 00 307.5417 307.5417 71.37400 30.05200 996.20 7.60 300234066532030 2020 14 00 307.5833 307.5833 71.37900 30.06500 995.70 7.59 300234066532030 2020 15 00 307.6250 307.6250 71.38400 30.08300 994.40 7.58 300234066532030 2020 16 00 307.6667 307.6667 71.38900 30.10400 993.50 7.58 300234066532030 2020 17 00 307.7083 307.7083 71.39600 30.12800 991.90 7.62 300234066532030 2020 18 00 307.7500 307.7500 71.40400 30.14500 990.00 7.60 300234066532030 2020 19 00 307.7917 307.7917 71.41300 30.15400 988.50 7.60 300234066532030 2020 20 00 307.8333 307.8333 71.42000 30.15300 987.10 7.63 300234066532030 2020 21 00 307.8750 307.8750 71.42800 30.14700 985.20 7.64 300234066532030 2020 22 00 307.9167 307.9167 71.43700 30.13900 984.00 7.64 300234066532030 2020 23 00 307.9583 307.9583 71.44600 30.13300 982.40 7.63 300234066532030 2020 00 00 308.0000 308.0000 71.45500 30.13000 981.10 7.62 300234066532030 2020 01 00 308.0417 308.0417 71.46000 30.13800 979.80 7.62 300234066532030 2020 02 00 308.0833 308.0833 71.46500 30.15300 978.70 7.62 300234066532030 2020 03 00 308.1250 308.1250 71.46900 30.17900 977.90 7.61 300234066532030 2020 04 00 308.1667 308.1667 71.47300 30.21600 977.60 7.60 300234066532030 2020 05 00 308.2083 308.2083 71.47500 30.25500 977.30 7.60 300234066532030 2020 06 00 308.2500 308.2500 71.47700 30.29300 977.10 7.59 300234066532030 2020 07 00 308.2917 308.2917 71.48000 30.32700 977.30 7.59 300234066532030 2020 08 00 308.3333 308.3333 71.48400 30.35500 978.00 7.58 300234066532030 2020 09 00 308.3750 308.3750 71.49000 30.38000 979.00 7.58 300234066532030 2020 10 00 308.4167 308.4167 71.49500 30.40200 979.70 7.56 300234066532030 2020 11 00 308.4583 308.4583 71.50000 30.42400 980.40 7.57 300234066532030 2020 12 00 308.5000 308.5000 71.50500 30.45200 981.00 7.56 300234066532030 2020 13 00 308.5417 308.5417 71.50700 30.48800 981.70 7.56 300234066532030 2020 14 00 308.5833 308.5833 71.50700 30.53600 982.00 7.57 300234066532030 2020 15 00 308.6250 308.6250 71.50500 30.59200 982.80 7.56 300234066532030 2020 16 00 308.6667 308.6667 71.50100 30.66200 984.00 7.55 300234066532030 2020 17 00 308.7083 308.7083 71.49600 30.72500 985.10 7.56 300234066532030 2020 18 00 308.7500 308.7500 71.49100 30.78200 986.20 7.56 300234066532030 2020 19 00 308.7917 308.7917 71.48800 30.83100 987.00 7.56 300234066532030 2020 20 00 308.8333 308.8333 71.48700 30.87100 987.80 7.56 300234066532030 2020 21 00 308.8750 308.8750 71.48800 30.90300 988.70 7.56 300234066532030 2020 22 00 308.9167 308.9167 71.48900 30.93100 989.70 7.55 300234066532030 2020 23 00 308.9583 308.9583 71.49100 30.95300 990.40 7.56 300234066532030 2020 00 00 309.0000 309.0000 71.49200 30.97300 991.10 7.56 300234066532030 2020 01 00 309.0417 309.0417 71.49200 30.99800 991.60 7.56 300234066532030 2020 02 00 309.0833 309.0833 71.49200 31.02700 992.00 7.56 300234066532030 2020 03 00 309.1250 309.1250 71.49100 31.06400 992.50 7.56 300234066532030 2020 04 00 309.1667 309.1667 71.49000 31.10500 992.90 7.55 300234066532030 2020 05 00 309.2083 309.2083 71.48900 31.15200 993.00 7.56 300234066532030 2020 06 00 309.2500 309.2500 71.48700 31.19800 993.10 7.56 300234066532030 2020 07 00 309.2917 309.2917 71.48600 31.23900 993.40 7.56 300234066532030 2020 08 00 309.3333 309.3333 71.48500 31.27200 993.60 7.55 300234066532030 2020 09 00 309.3750 309.3750 71.48600 31.29600 993.60 7.54 300234066532030 2020 10 00 309.4167 309.4167 71.48700 31.31100 993.40 7.53 300234066532030 2020 11 00 309.4583 309.4583 71.49000 31.31900 993.40 7.53 300234066532030 2020 12 00 309.5000 309.5000 71.49100 31.32400 993.20 7.53 300234066532030 2020 13 00 309.5417 309.5417 71.49300 31.33300 992.80 7.54 300234066532030 2020 14 00 309.5833 309.5833 71.49300 31.34800 992.40 7.54 300234066532030 2020 15 00 309.6250 309.6250 71.49200 31.37400 992.10 7.54 300234066532030 2020 16 00 309.6667 309.6667 71.49000 31.40600 991.80 7.54 300234066532030 2020 17 00 309.7083 309.7083 71.48700 31.44400 991.10 7.53 300234066532030 2020 18 00 309.7500 309.7500 71.48300 31.47900 990.60 7.54 300234066532030 2020 19 00 309.7917 309.7917 71.47900 31.51200 990.10 7.54 300234066532030 2020 20 00 309.8333 309.8333 71.47500 31.53600 989.20 7.54 300234066532030 2020 21 00 309.8750 309.8750 71.47400 31.54700 988.90 7.56 300234066532030 2020 22 00 309.9167 309.9167 71.47400 31.55000 988.40 7.57 300234066532030 2020 23 00 309.9583 309.9583 71.47600 31.54800 987.50 7.57 300234066532030 2020 00 00 310.0000 310.0000 71.47800 31.54800 986.40 7.56 300234066532030 2020 01 00 310.0417 310.0417 71.48000 31.55100 985.20 7.57 300234066532030 2020 02 00 310.0833 310.0833 71.48100 31.55900 983.70 7.58 300234066532030 2020 03 00 310.1250 310.1250 71.48000 31.57300 982.70 7.59 300234066532030 2020 04 00 310.1667 310.1667 71.47700 31.59500 981.40 7.59 300234066532030 2020 05 00 310.2083 310.2083 71.47300 31.62000 980.20 7.58 300234066532030 2020 06 00 310.2500 310.2500 71.46900 31.64500 979.20 7.59 300234066532030 2020 07 00 310.2917 310.2917 71.46500 31.66500 978.70 7.58 300234066532030 2020 08 00 310.3333 310.3333 71.46100 31.67800 978.00 7.58 300234066532030 2020 09 00 310.3750 310.3750 71.46000 31.68600 977.30 7.58 300234066532030 2020 10 00 310.4167 310.4167 71.46000 31.68700 976.80 7.58 300234066532030 2020 11 00 310.4583 310.4583 71.46200 31.68200 976.20 7.59 300234066532030 2020 12 00 310.5000 310.5000 71.46400 31.67500 976.00 7.60 300234066532030 2020 13 00 310.5417 310.5417 71.46500 31.67000 975.90 7.59 300234066532030 2020 14 00 310.5833 310.5833 71.46400 31.67000 976.00 7.58 300234066532030 2020 15 00 310.6250 310.6250 71.46100 31.67800 976.10 7.58 300234066532030 2020 16 00 310.6667 310.6667 71.45600 31.69100 976.20 7.58 300234066532030 2020 17 00 310.7083 310.7083 71.45000 31.70600 976.70 7.57 300234066532030 2020 18 00 310.7500 310.7500 71.44400 31.72000 977.40 7.57 300234066532030 2020 19 00 310.7917 310.7917 71.43800 31.73100 978.30 7.57 300234066532030 2020 20 00 310.8333 310.8333 71.43400 31.73500 979.30 7.56 300234066532030 2020 21 00 310.8750 310.8750 71.43200 31.73300 980.60 7.57 300234066532030 2020 22 00 310.9167 310.9167 71.43100 31.72500 981.60 7.58 300234066532030 2020 23 00 310.9583 310.9583 71.43200 31.71200 983.00 7.58 300234066532030 2020 00 00 311.0000 311.0000 71.43300 31.69700 984.30 7.57 300234066532030 2020 01 00 311.0417 311.0417 71.43500 31.68400 985.70 7.57 300234066532030 2020 02 00 311.0833 311.0833 71.43500 31.67500 986.90 7.56 300234066532030 2020 03 00 311.1250 311.1250 71.43300 31.67200 988.20 7.53 300234066532030 2020 04 00 311.1667 311.1667 71.42900 31.67500 989.10 7.56 300234066532030 2020 05 00 311.2083 311.2083 71.42400 31.67900 990.00 7.56 300234066532030 2020 06 00 311.2500 311.2500 71.41800 31.68200 990.50 7.54 300234066532030 2020 07 00 311.2917 311.2917 71.41200 31.68100 991.10 7.56 300234066532030 2020 08 00 311.3333 311.3333 71.40900 31.67400 991.40 7.56 300234066532030 2020 09 00 311.3750 311.3750 71.40800 31.66500 991.20 7.56 300234066532030 2020 10 00 311.4167 311.4167 71.40900 31.65400 991.20 7.55 300234066532030 2020 11 00 311.4583 311.4583 71.41200 31.64000 990.90 7.55 300234066532030 2020 12 00 311.5000 311.5000 71.41600 31.62800 990.40 7.57 300234066532030 2020 13 00 311.5417 311.5417 71.41900 31.61900 989.70 7.56 300234066532030 2020 14 00 311.5833 311.5833 71.42000 31.61400 989.50 7.55 300234066532030 2020 15 00 311.6250 311.6250 71.41900 31.61600 988.90 7.55 300234066532030 2020 16 00 311.6667 311.6667 71.41600 31.62000 988.20 7.55 300234066532030 2020 17 00 311.7083 311.7083 71.41000 31.62500 987.70 7.55 300234066532030 2020 18 00 311.7500 311.7500 71.40500 31.63000 987.70 7.56 300234066532030 2020 19 00 311.7917 311.7917 71.40000 31.63100 987.40 7.57 300234066532030 2020 20 00 311.8333 311.8333 71.39800 31.62800 987.40 7.56 300234066532030 2020 21 00 311.8750 311.8750 71.39800 31.62400 987.40 7.57 300234066532030 2020 22 00 311.9167 311.9167 71.40000 31.61800 987.10 7.58 300234066532030 2020 23 00 311.9583 311.9583 71.40300 31.61100 986.30 7.59 300234066532030 2020 00 00 312.0000 312.0000 71.40700 31.60200 985.10 7.60 300234066532030 2020 01 00 312.0417 312.0417 71.40900 31.59600 985.70 7.61 300234066532030 2020 02 00 312.0833 312.0833 71.40600 31.59500 986.70 7.61 300234066532030 2020 03 00 312.1250 312.1250 71.40100 31.59500 987.50 7.60 300234066532030 2020 04 00 312.1667 312.1667 71.39200 31.59600 988.10 7.59 300234066532030 2020 05 00 312.2083 312.2083 71.38200 31.59200 988.20 7.59 300234066532030 2020 06 00 312.2500 312.2500 71.37000 31.58300 988.20 7.59 300234066532030 2020 07 00 312.2917 312.2917 71.36100 31.56900 987.80 7.59 300234066532030 2020 08 00 312.3333 312.3333 71.35300 31.54900 987.50 7.60 300234066532030 2020 09 00 312.3750 312.3750 71.35100 31.52900 987.20 7.59 300234066532030 2020 10 00 312.4167 312.4167 71.35300 31.51200 987.00 7.58 300234066532030 2020 11 00 312.4583 312.4583 71.35600 31.50300 986.70 7.56 300234066532030 2020 12 00 312.5000 312.5000 71.35900 31.50100 986.30 7.56 300234066532030 2020 13 00 312.5417 312.5417 71.36100 31.50000 985.70 7.56 300234066532030 2020 14 00 312.5833 312.5833 71.35900 31.50400 985.50 7.54 300234066532030 2020 15 00 312.6250 312.6250 71.35400 31.51000 985.20 7.54 300234066532030 2020 16 00 312.6667 312.6667 71.34400 31.51600 985.30 7.54 300234066532030 2020 17 00 312.7083 312.7083 71.33000 31.51200 985.20 7.53 300234066532030 2020 18 00 312.7500 312.7500 71.31600 31.49800 985.60 7.53 300234066532030 2020 19 00 312.7917 312.7917 71.30700 31.48000 985.70 7.52 300234066532030 2020 20 00 312.8333 312.8333 71.30100 31.45500 986.30 7.51 300234066532030 2020 21 00 312.8750 312.8750 71.29900 31.43100 987.40 7.51 300234066532030 2020 22 00 312.9167 312.9167 71.30000 31.40700 988.40 7.49 300234066532030 2020 23 00 312.9583 312.9583 71.30300 31.38700 989.60 7.48 300234066532030 2020 00 00 313.0000 313.0000 71.30600 31.37100 990.30 7.47 300234066532030 2020 01 00 313.0417 313.0417 71.30800 31.35900 991.20 7.45 300234066532030 2020 02 00 313.0833 313.0833 71.30800 31.34600 991.90 7.43 300234066532030 2020 03 00 313.1250 313.1250 71.30100 31.33600 992.40 7.42 300234066532030 2020 04 00 313.1667 313.1667 71.29300 31.32100 993.10 7.40 300234066532030 2020 05 00 313.2083 313.2083 71.28300 31.30000 993.30 7.38 300234066532030 2020 06 00 313.2500 313.2500 71.27200 31.27300 993.80 7.36 300234066532030 2020 07 00 313.2917 313.2917 71.26300 31.24700 995.50 7.34 300234066532030 2020 08 00 313.3333 313.3333 71.25500 31.21700 997.20 7.33 300234066532030 2020 09 00 313.3750 313.3750 71.25100 31.18900 998.50 7.31 300234066532030 2020 10 00 313.4167 313.4167 71.24900 31.16400 999.60 7.30 300234066532030 2020 11 00 313.4583 313.4583 71.25100 31.14600 1000.50 7.27 300234066532030 2020 12 00 313.5000 313.5000 71.25400 31.13900 1001.00 7.26 300234066532030 2020 13 00 313.5417 313.5417 71.25600 31.14100 1001.20 7.25 300234066532030 2020 14 00 313.5833 313.5833 71.25400 31.14900 1002.00 7.26 300234066532030 2020 15 00 313.6250 313.6250 71.24800 31.15800 1001.90 7.26 300234066532030 2020 16 00 313.6667 313.6667 71.23900 31.17000 1002.20 7.25 300234066532030 2020 17 00 313.7083 313.7083 71.22500 31.18000 1002.30 7.23 300234066532030 2020 18 00 313.7500 313.7500 71.20900 31.19000 1002.10 7.23 300234066532030 2020 19 00 313.7917 313.7917 71.19600 31.19900 1001.80 7.21 300234066532030 2020 20 00 313.8333 313.8333 71.18200 31.21600 1001.30 7.20 300234066532030 2020 21 00 313.8750 313.8750 71.17100 31.24000 1000.90 7.19 300234066532030 2020 22 00 313.9167 313.9167 71.16100 31.26600 1000.50 7.17 300234066532030 2020 23 00 313.9583 313.9583 71.15400 31.28700 1000.00 7.16 300234066532030 2020 00 00 314.0000 314.0000 71.14900 31.30700 999.80 7.16 300234066532030 2020 01 00 314.0417 314.0417 71.14700 31.32600 999.60 7.16 300234066532030 2020 02 00 314.0833 314.0833 71.14300 31.34400 999.20 7.14 300234066532030 2020 03 00 314.1250 314.1250 71.13900 31.36000 998.90 7.15 300234066532030 2020 04 00 314.1667 314.1667 71.13300 31.37600 999.10 7.16 300234066532030 2020 05 00 314.2083 314.2083 71.12600 31.39200 999.50 7.15 300234066532030 2020 06 00 314.2500 314.2500 71.11700 31.41000 1000.20 7.14 300234066532030 2020 07 00 314.2917 314.2917 71.10600 31.43100 1001.20 7.12 300234066532030 2020 08 00 314.3333 314.3333 71.09400 31.45500 1002.00 7.10 300234066532030 2020 09 00 314.3750 314.3750 71.08200 31.48000 1003.20 7.11 300234066532030 2020 10 00 314.4167 314.4167 71.07200 31.50400 1003.90 7.13 300234066532030 2020 11 00 314.4583 314.4583 71.06600 31.52200 1004.60 7.14 300234066532030 2020 12 00 314.5000 314.5000 71.06100 31.53600 1005.20 7.14 300234066532030 2020 13 00 314.5417 314.5417 71.05800 31.54700 1006.00 7.14 300234066532030 2020 14 00 314.5833 314.5833 71.05700 31.55300 1006.40 7.14 300234066532030 2020 15 00 314.6250 314.6250 71.05700 31.55900 1007.10 7.13 300234066532030 2020 16 00 314.6667 314.6667 71.05700 31.56400 1007.90 7.14 300234066532030 2020 17 00 314.7083 314.7083 71.05500 31.57000 1008.60 7.13 300234066532030 2020 18 00 314.7500 314.7500 71.05100 31.57700 1009.00 7.13 300234066532030 2020 19 00 314.7917 314.7917 71.04700 31.58600 1009.90 7.12 300234066532030 2020 20 00 314.8333 314.8333 71.04100 31.59800 1010.30 7.10 300234066532030 2020 21 00 314.8750 314.8750 71.03500 31.61300 1011.00 7.09 300234066532030 2020 22 00 314.9167 314.9167 71.02900 31.62700 1011.70 7.08 300234066532030 2020 23 00 314.9583 314.9583 71.02300 31.63600 1012.50 7.07 300234066532030 2020 00 00 315.0000 315.0000 71.01900 31.63900 1013.40 7.09 300234066532030 2020 01 00 315.0417 315.0417 71.01800 31.64000 1014.30 7.19 300234066532030 2020 02 00 315.0833 315.0833 71.02000 31.63400 1014.80 7.14 300234066532030 2020 03 00 315.1250 315.1250 71.02400 31.62200 1015.30 7.16 300234066532030 2020 04 00 315.1667 315.1667 71.02900 31.61000 1015.50 7.14 300234066532030 2020 05 00 315.2083 315.2083 71.03300 31.59900 1016.20 7.14 300234066532030 2020 06 00 315.2500 315.2500 71.03600 31.59300 1016.70 7.13 300234066532030 2020 07 00 315.2917 315.2917 71.03600 31.58900 1017.30 7.12 300234066532030 2020 08 00 315.3333 315.3333 71.03400 31.59100 1018.00 7.11 300234066532030 2020 09 00 315.3750 315.3750 71.03000 31.59600 1018.70 7.11 300234066532030 2020 10 00 315.4167 315.4167 71.02400 31.60300 1019.40 7.10 300234066532030 2020 11 00 315.4583 315.4583 71.01700 31.60500 1019.70 7.07 300234066532030 2020 12 00 315.5000 315.5000 71.01300 31.60500 1020.00 7.05 300234066532030 2020 13 00 315.5417 315.5417 71.01000 31.60100 1020.60 7.03 300234066532030 2020 14 00 315.5833 315.5833 71.01100 31.59600 1020.80 7.02 300234066532030 2020 15 00 315.6250 315.6250 71.01300 31.58900 1021.20 7.03 300234066532030 2020 16 00 315.6667 315.6667 71.01700 31.58000 1021.20 7.03 300234066532030 2020 17 00 315.7083 315.7083 71.02000 31.57100 1021.20 7.02 300234066532030 2020 18 00 315.7500 315.7500 71.02200 31.56400 1021.50 7.02 300234066532030 2020 19 00 315.7917 315.7917 71.02200 31.56400 1021.60 7.01 300234066532030 2020 20 00 315.8333 315.8333 71.02000 31.57400 1021.80 7.02 300234066532030 2020 21 00 315.8750 315.8750 71.01500 31.58600 1021.80 7.02 300234066532030 2020 22 00 315.9167 315.9167 71.00900 31.60100 1021.90 7.00 300234066532030 2020 23 00 315.9583 315.9583 71.00200 31.61100 1021.60 6.99 300234066532030 2020 00 00 316.0000 316.0000 70.99500 31.62100 1021.40 6.99 300234066532030 2020 01 00 316.0417 316.0417 70.99100 31.62400 1021.70 6.98 300234066532030 2020 02 00 316.0833 316.0833 70.99000 31.62200 1021.50 6.98 300234066532030 2020 03 00 316.1250 316.1250 70.99200 31.61700 1021.50 6.96 300234066532030 2020 04 00 316.1667 316.1667 70.99700 31.61000 1021.30 6.96 300234066532030 2020 05 00 316.2083 316.2083 71.00300 31.60200 1021.00 6.96 300234066532030 2020 06 00 316.2500 316.2500 71.00900 31.59600 1020.50 6.95 300234066532030 2020 07 00 316.2917 316.2917 71.01600 31.59700 1020.30 6.95 300234066532030 2020 08 00 316.3333 316.3333 71.01900 31.60600 1020.20 6.95 300234066532030 2020 09 00 316.3750 316.3750 71.01900 31.62300 1020.40 6.94 300234066532030 2020 10 00 316.4167 316.4167 71.01600 31.64400 1020.00 6.94 300234066532030 2020 11 00 316.4583 316.4583 71.01100 31.66400 1020.20 6.94 300234066532030 2020 12 00 316.5000 316.5000 71.00700 31.68100 1020.00 6.94 300234066532030 2020 13 00 316.5417 316.5417 71.00300 31.69500 1019.80 6.95 300234066532030 2020 14 00 316.5833 316.5833 71.00200 31.70300 1019.70 6.94 300234066532030 2020 15 00 316.6250 316.6250 71.00300 31.70700 1019.60 6.93 300234066532030 2020 16 00 316.6667 316.6667 71.00700 31.70200 1019.60 6.92 300234066532030 2020 17 00 316.7083 316.7083 71.01300 31.69200 1019.40 6.93 300234066532030 2020 18 00 316.7500 316.7500 71.02000 31.68000 1019.30 6.92 300234066532030 2020 19 00 316.7917 316.7917 71.02800 31.67100 1019.30 6.91 300234066532030 2020 20 00 316.8333 316.8333 71.03300 31.66900 1019.40 6.92 300234066532030 2020 21 00 316.8750 316.8750 71.03600 31.67200 1019.20 6.91 300234066532030 2020 22 00 316.9167 316.9167 71.03600 31.68200 1019.10 6.91 300234066532030 2020 23 00 316.9583 316.9583 71.03500 31.69600 1018.90 6.90 300234066532030 2020 00 00 317.0000 317.0000 71.03100 31.71000 1019.00 6.90 300234066532030 2020 01 00 317.0417 317.0417 71.02700 31.71900 1018.80 6.90 300234066532030 2020 02 00 317.0833 317.0833 71.02600 31.72000 1018.60 6.90 300234066532030 2020 03 00 317.1250 317.1250 71.02800 31.71200 1018.50 6.90 300234066532030 2020 04 00 317.1667 317.1667 71.03500 31.69500 1018.30 6.89 300234066532030 2020 05 00 317.2083 317.2083 71.04500 31.67400 1018.30 6.89 300234066532030 2020 06 00 317.2500 317.2500 71.05600 31.65600 1018.10 6.88 300234066532030 2020 07 00 317.2917 317.2917 71.06700 31.64200 1017.70 6.87 300234066532030 2020 08 00 317.3333 317.3333 71.07500 31.63400 1017.30 6.85 300234066532030 2020 09 00 317.3750 317.3750 71.08000 31.63300 1017.20 6.85 300234066532030 2020 10 00 317.4167 317.4167 71.08400 31.64000 1016.80 6.87 300234066532030 2020 11 00 317.4583 317.4583 71.08500 31.65400 1016.00 6.86 300234066532030 2020 12 00 317.5000 317.5000 71.08500 31.67400 1015.70 6.86 300234066532030 2020 13 00 317.5417 317.5417 71.08300 31.69400 1015.20 6.87 300234066532030 2020 14 00 317.5833 317.5833 71.08300 31.71400 1014.70 6.88 300234066532030 2020 15 00 317.6250 317.6250 71.08400 31.72900 1014.30 6.91 300234066532030 2020 16 00 317.6667 317.6667 71.08900 31.74000 1013.90 6.91 300234066532030 2020 17 00 317.7083 317.7083 71.09400 31.74600 1013.30 6.90 300234066532030 2020 18 00 317.7500 317.7500 71.10300 31.74900 1013.00 6.90 300234066532030 2020 19 00 317.7917 317.7917 71.11100 31.75100 1012.80 6.90 300234066532030 2020 20 00 317.8333 317.8333 71.11800 31.75900 1012.80 6.89 300234066532030 2020 21 00 317.8750 317.8750 71.12200 31.77400 1012.80 6.89 300234066532030 2020 22 00 317.9167 317.9167 71.12100 31.79500 1012.70 6.88 300234066532030 2020 23 00 317.9583 317.9583 71.11800 31.82200 1012.50 6.87 300234066532030 2020 00 00 318.0000 318.0000 71.11100 31.85200 1012.40 6.84 300234066532030 2020 01 00 318.0417 318.0417 71.10300 31.87400 1012.20 6.85 300234066532030 2020 02 00 318.0833 318.0833 71.09700 31.89200 1012.10 6.84 300234066532030 2020 03 00 318.1250 318.1250 71.09300 31.90400 1012.00 6.85 300234066532030 2020 04 00 318.1667 318.1667 71.09200 31.91000 1011.90 6.84 300234066532030 2020 05 00 318.2083 318.2083 71.09300 31.90800 1011.70 6.84 300234066532030 2020 06 00 318.2500 318.2500 71.09700 31.90000 1011.70 6.84 300234066532030 2020 07 00 318.2917 318.2917 71.10300 31.88900 1011.80 6.83 300234066532030 2020 08 00 318.3333 318.3333 71.10800 31.87700 1011.90 6.84 300234066532030 2020 09 00 318.3750 318.3750 71.11100 31.87300 1012.10 6.82 300234066532030 2020 10 00 318.4167 318.4167 71.11000 31.87600 1012.60 6.82 300234066532030 2020 11 00 318.4583 318.4583 71.10400 31.88600 1012.10 6.82 300234066532030 2020 12 00 318.5000 318.5000 71.09600 31.90100 1012.50 6.82 300234066532030 2020 13 00 318.5417 318.5417 71.08500 31.91800 1012.50 6.82 300234066532030 2020 14 00 318.5833 318.5833 71.07400 31.93300 1012.40 6.83 300234066532030 2020 15 00 318.6250 318.6250 71.06500 31.94600 1012.50 6.82 300234066532030 2020 16 00 318.6667 318.6667 71.05900 31.94800 1012.60 6.83 300234066532030 2020 17 00 318.7083 318.7083 71.05500 31.94300 1012.70 6.83 300234066532030 2020 18 00 318.7500 318.7500 71.05500 31.92900 1013.00 6.82 300234066532030 2020 19 00 318.7917 318.7917 71.05500 31.91200 1013.00 6.83 300234066532030 2020 20 00 318.8333 318.8333 71.05700 31.89200 1013.20 6.82 300234066532030 2020 21 00 318.8750 318.8750 71.05700 31.87400 1012.90 6.82 300234066532030 2020 22 00 318.9167 318.9167 71.05300 31.86100 1013.20 6.82 300234066532030 2020 23 00 318.9583 318.9583 71.04800 31.85500 1012.90 6.81 300234066532030 2020 00 00 319.0000 319.0000 71.03900 31.85700 1012.30 6.81 300234066532030 2020 01 00 319.0417 319.0417 71.02900 31.86300 1012.00 6.82 300234066532030 2020 02 00 319.0833 319.0833 71.01800 31.87500 1011.80 6.83 300234066532030 2020 03 00 319.1250 319.1250 71.00800 31.88500 1011.60 6.84 300234066532030 2020 04 00 319.1667 319.1667 70.99900 31.88400 1011.50 6.84 300234066532030 2020 05 00 319.2083 319.2083 70.99300 31.87600 1011.30 6.82 300234066532030 2020 06 00 319.2500 319.2500 70.99200 31.85900 1011.00 6.82 300234066532030 2020 07 00 319.2917 319.2917 70.99400 31.83900 1010.70 6.79 300234066532030 2020 08 00 319.3333 319.3333 70.99700 31.81300 1010.30 6.78 300234066532030 2020 09 00 319.3750 319.3750 71.00000 31.79400 1010.00 6.76 300234066532030 2020 10 00 319.4167 319.4167 71.00000 31.78300 1009.80 6.75 300234066532030 2020 11 00 319.4583 319.4583 70.99600 31.78300 1009.90 6.74 300234066532030 2020 12 00 319.5000 319.5000 70.98700 31.79700 1010.30 6.73 300234066532030 2020 13 00 319.5417 319.5417 70.97500 31.82200 1010.20 6.72 300234066532030 2020 14 00 319.5833 319.5833 70.95900 31.84900 1010.00 6.71 300234066532030 2020 15 00 319.6250 319.6250 70.94500 31.87000 1009.90 6.71 300234066532030 2020 16 00 319.6667 319.6667 70.93300 31.88400 1010.20 6.70 300234066532030 2020 17 00 319.7083 319.7083 70.92700 31.88900 1009.90 6.69 300234066532030 2020 18 00 319.7500 319.7500 70.92500 31.88800 1010.00 6.68 300234066532030 2020 19 00 319.7917 319.7917 70.92700 31.88400 1009.90 6.67 300234066532030 2020 20 00 319.8333 319.8333 70.93200 31.87600 1009.90 6.65 300234066532030 2020 21 00 319.8750 319.8750 70.93700 31.87000 1010.10 6.64 300234066532030 2020 22 00 319.9167 319.9167 70.94000 31.86600 1009.40 6.61 300234066532030 2020 23 00 319.9583 319.9583 70.94100 31.87400 1009.30 6.61 300234066532030 2020 00 00 320.0000 320.0000 70.93700 31.89400 1008.30 6.59 300234066532030 2020 01 00 320.0417 320.0417 70.93000 31.92500 1008.10 6.58 300234066532030 2020 02 00 320.0833 320.0833 70.92100 31.95900 1008.10 6.57 300234066532030 2020 03 00 320.1250 320.1250 70.91100 31.99300 1007.80 6.57 300234066532030 2020 04 00 320.1667 320.1667 70.90300 32.02000 1006.90 6.58 300234066532030 2020 05 00 320.2083 320.2083 70.89800 32.03700 1006.10 6.59 300234066532030 2020 06 00 320.2500 320.2500 70.89900 32.03900 1006.00 6.59 300234066532030 2020 07 00 320.2917 320.2917 70.90500 32.03400 1006.00 6.58 300234066532030 2020 08 00 320.3333 320.3333 70.91300 32.02800 1006.00 6.56 300234066532030 2020 09 00 320.3750 320.3750 70.92100 32.02000 1005.90 6.54 300234066532030 2020 10 00 320.4167 320.4167 70.92900 32.01500 1005.50 6.53 300234066532030 2020 11 00 320.4583 320.4583 70.93200 32.01900 1005.10 6.52 300234066532030 2020 12 00 320.5000 320.5000 70.93200 32.04200 1005.50 6.52 300234066532030 2020 13 00 320.5417 320.5417 70.92600 32.07400 1005.40 6.51 300234066532030 2020 14 00 320.5833 320.5833 70.91500 32.11700 1004.90 6.50 300234066532030 2020 15 00 320.6250 320.6250 70.90300 32.15700 1004.00 6.49 300234066532030 2020 16 00 320.6667 320.6667 70.89100 32.18700 1004.50 6.48 300234066532030 2020 17 00 320.7083 320.7083 70.88200 32.21000 1004.30 6.47 300234066532030 2020 18 00 320.7500 320.7500 70.87800 32.22100 1004.80 6.47 300234066532030 2020 19 00 320.7917 320.7917 70.87900 32.22400 1005.10 6.46 300234066532030 2020 20 00 320.8333 320.8333 70.88300 32.22100 1005.10 6.45 300234066532030 2020 21 00 320.8750 320.8750 70.88900 32.21300 1005.20 6.44 300234066532030 2020 22 00 320.9167 320.9167 70.89700 32.20600 1005.20 6.43 300234066532030 2020 23 00 320.9583 320.9583 70.90100 32.20500 1005.30 6.42 300234066532030 2020 00 00 321.0000 321.0000 70.90300 32.21600 1004.80 6.41 300234066532030 2020 01 00 321.0417 321.0417 70.90100 32.23700 1004.70 6.40 300234066532030 2020 02 00 321.0833 321.0833 70.89600 32.26900 1004.40 6.40 300234066532030 2020 03 00 321.1250 321.1250 70.88600 32.30600 1004.10 6.39 300234066532030 2020 04 00 321.1667 321.1667 70.87600 32.34100 1003.70 6.38 300234066532030 2020 05 00 321.2083 321.2083 70.86800 32.36800 1003.70 6.37 300234066532030 2020 06 00 321.2500 321.2500 70.86300 32.38500 1003.30 6.36 300234066532030 2020 07 00 321.2917 321.2917 70.86200 32.39300 1003.60 6.36 300234066532030 2020 08 00 321.3333 321.3333 70.86500 32.39000 1003.70 6.36 300234066532030 2020 09 00 321.3750 321.3750 70.87100 32.38100 1004.20 6.36 300234066532030 2020 10 00 321.4167 321.4167 70.87900 32.37100 1004.30 6.35 300234066532030 2020 11 00 321.4583 321.4583 70.88500 32.36800 1004.50 6.35 300234066532030 2020 12 00 321.5000 321.5000 70.88800 32.37500 1004.70 6.35 300234066532030 2020 13 00 321.5417 321.5417 70.88600 32.39500 1004.90 6.35 300234066532030 2020 14 00 321.5833 321.5833 70.88000 32.42300 1005.70 6.35 300234066532030 2020 15 00 321.6250 321.6250 70.87100 32.45900 1005.70 6.35 300234066532030 2020 16 00 321.6667 321.6667 70.86100 32.49600 1005.90 6.35 300234066532030 2020 17 00 321.7083 321.7083 70.85100 32.52900 1006.00 6.35 300234066532030 2020 18 00 321.7500 321.7500 70.84500 32.55200 1006.10 6.35 300234066532030 2020 19 00 321.7917 321.7917 70.84200 32.56400 1006.10 6.35 300234066532030 2020 20 00 321.8333 321.8333 70.84400 32.56800 1006.10 6.35 300234066532030 2020 21 00 321.8750 321.8750 70.85100 32.56300 1005.90 6.35 300234066532030 2020 22 00 321.9167 321.9167 70.86000 32.55900 1006.00 6.36 300234066532030 2020 23 00 321.9583 321.9583 70.86900 32.55600 1006.40 6.36 300234066532030 2020 00 00 322.0000 322.0000 70.87500 32.56000 1005.30 6.36 300234066532030 2020 01 00 322.0417 322.0417 70.87900 32.57900 1005.70 6.36 300234066532030 2020 02 00 322.0833 322.0833 70.87900 32.61000 1005.10 6.36 300234066532030 2020 03 00 322.1250 322.1250 70.87500 32.64900 1004.80 6.36 300234066532030 2020 04 00 322.1667 322.1667 70.86800 32.69500 1004.40 6.36 300234066532030 2020 05 00 322.2083 322.2083 70.86200 32.74200 1004.70 6.36 300234066532030 2020 06 00 322.2500 322.2500 70.85700 32.78000 1004.10 6.35 300234066532030 2020 07 00 322.2917 322.2917 70.85600 32.80700 1004.10 6.35 300234066532030 2020 08 00 322.3333 322.3333 70.86000 32.82200 1004.00 6.35 300234066532030 2020 09 00 322.3750 322.3750 70.86700 32.82900 1003.40 6.34 300234066532030 2020 10 00 322.4167 322.4167 70.87800 32.83300 1002.90 6.34 300234066532030 2020 11 00 322.4583 322.4583 70.89100 32.84000 1002.20 6.33 300234066532030 2020 12 00 322.5000 322.5000 70.90200 32.85400 1001.20 6.32 300234066532030 2020 13 00 322.5417 322.5417 70.91200 32.88200 1000.10 6.31 300234066532030 2020 14 00 322.5833 322.5833 70.91700 32.91500 999.20 6.29 300234066532030 2020 15 00 322.6250 322.6250 70.91700 32.96000 999.10 6.29 300234066532030 2020 16 00 322.6667 322.6667 70.91400 33.00800 997.30 6.28 300234066532030 2020 17 00 322.7083 322.7083 70.90900 33.06100 996.30 6.28 300234066532030 2020 18 00 322.7500 322.7500 70.90700 33.10900 995.60 6.28 300234066532030 2020 19 00 322.7917 322.7917 70.90500 33.15000 995.40 6.29 300234066532030 2020 20 00 322.8333 322.8333 70.90500 33.17700 994.70 6.29 300234066532030 2020 21 00 322.8750 322.8750 70.90900 33.19300 993.90 6.29 300234066532030 2020 22 00 322.9167 322.9167 70.91600 33.20100 993.20 6.29 300234066532030 2020 23 00 322.9583 322.9583 70.92400 33.20500 992.40 6.40 300234066532030 2020 00 00 323.0000 323.0000 70.93300 33.21100 991.70 6.46 300234066532030 2020 01 00 323.0417 323.0417 70.93900 33.22300 991.20 6.50 300234066532030 2020 02 00 323.0833 323.0833 70.94400 33.24500 990.30 6.50 300234066532030 2020 03 00 323.1250 323.1250 70.94600 33.28000 989.10 6.52 300234066532030 2020 04 00 323.1667 323.1667 70.94500 33.32300 988.30 6.55 300234066532030 2020 05 00 323.2083 323.2083 70.94100 33.36400 987.70 6.56 300234066532030 2020 06 00 323.2500 323.2500 70.93600 33.40600 987.10 6.56 300234066532030 2020 07 00 323.2917 323.2917 70.93300 33.44200 986.60 6.56 300234066532030 2020 08 00 323.3333 323.3333 70.93100 33.46900 986.00 6.56 300234066532030 2020 09 00 323.3750 323.3750 70.93100 33.48100 985.30 6.56 300234066532030 2020 10 00 323.4167 323.4167 70.93500 33.48400 985.10 6.56 300234066532030 2020 11 00 323.4583 323.4583 70.94400 33.47900 984.30 6.56 300234066532030 2020 12 00 323.5000 323.5000 70.95400 33.47600 983.80 6.56 300234066532030 2020 13 00 323.5417 323.5417 70.96300 33.47900 983.10 6.55 300234066532030 2020 14 00 323.5833 323.5833 70.97000 33.49100 982.40 6.55 300234066532030 2020 15 00 323.6250 323.6250 70.97400 33.51300 981.20 6.54 300234066532030 2020 16 00 323.6667 323.6667 70.97500 33.54600 980.70 6.53 300234066532030 2020 17 00 323.7083 323.7083 70.97200 33.58300 980.10 6.52 300234066532030 2020 18 00 323.7500 323.7500 70.96800 33.62000 979.60 6.52 300234066532030 2020 19 00 323.7917 323.7917 70.96300 33.64800 979.10 6.51 300234066532030 2020 20 00 323.8333 323.8333 70.96000 33.66600 978.80 6.50 300234066532030 2020 21 00 323.8750 323.8750 70.96100 33.67300 978.50 6.48 300234066532030 2020 03 00 325.1250 325.1250 71.09900 33.70700 977.00 6.26 300234066532030 2020 04 00 325.1667 325.1667 71.09800 33.69700 978.20 6.29 300234066532030 2020 05 00 325.2083 325.2083 71.09500 33.70100 979.80 6.29 300234066532030 2020 06 00 325.2500 325.2500 71.09000 33.71400 981.40 6.30 300234066532030 2020 07 00 325.2917 325.2917 71.08400 33.72500 983.30 6.26 300234066532030 2020 08 00 325.3333 325.3333 71.07900 33.73200 985.30 6.25 300234066532030 2020 09 00 325.3750 325.3750 71.07700 33.73300 986.90 6.25 300234066532030 2020 10 00 325.4167 325.4167 71.07600 33.72800 988.50 6.24 300234066532030 2020 11 00 325.4583 325.4583 71.07900 33.72000 990.00 6.24 300234066532030 2020 12 00 325.5000 325.5000 71.08300 33.70800 991.40 6.24 300234066532030 2020 13 00 325.5417 325.5417 71.08900 33.69700 993.10 6.22 300234066532030 2020 14 00 325.5833 325.5833 71.09400 33.68400 994.50 6.21 300234066532030 2020 15 00 325.6250 325.6250 71.09800 33.67700 996.10 6.22 300234066532030 2020 16 00 325.6667 325.6667 71.10000 33.67700 997.20 6.22 300234066532030 2020 17 00 325.7083 325.7083 71.09900 33.68300 998.40 6.22 300234066532030 2020 18 00 325.7500 325.7500 71.09700 33.69300 999.10 6.21 300234066532030 2020 19 00 325.7917 325.7917 71.09400 33.70600 1000.10 6.20 300234066532030 2020 20 00 325.8333 325.8333 71.09100 33.71900 1001.00 6.22 300234066532030 2020 21 00 325.8750 325.8750 71.08700 33.72900 1001.80 6.21 300234066532030 2020 22 00 325.9167 325.9167 71.08500 33.73100 1002.50 6.22 300234066532030 2020 23 00 325.9583 325.9583 71.08500 33.72900 1003.30 6.23 300234066532030 2020 00 00 326.0000 326.0000 71.08700 33.71800 1004.00 6.21 300234066532030 2020 01 00 326.0417 326.0417 71.09200 33.70200 1004.30 6.19 300234066532030 2020 02 00 326.0833 326.0833 71.09600 33.68800 1004.20 6.22 300234066532030 2020 03 00 326.1250 326.1250 71.10000 33.67900 1004.90 6.21 300234066532030 2020 04 00 326.1667 326.1667 71.10200 33.67200 1004.50 6.21 300234066532030 2020 05 00 326.2083 326.2083 71.10300 33.67200 1004.70 6.21 300234066532030 2020 06 00 326.2500 326.2500 71.10200 33.67800 1004.50 6.22 300234066532030 2020 07 00 326.2917 326.2917 71.09800 33.68800 1004.60 6.22 300234066532030 2020 08 00 326.3333 326.3333 71.09300 33.70200 1004.80 6.22 300234066532030 2020 09 00 326.3750 326.3750 71.08700 33.71500 1004.80 6.21 300234066532030 2020 10 00 326.4167 326.4167 71.08100 33.72000 1005.00 6.19 300234066532030 2020 11 00 326.4583 326.4583 71.07800 33.71900 1004.20 6.15 300234066532030 2020 12 00 326.5000 326.5000 71.07600 33.71000 1003.60 6.16 300234066532030 2020 13 00 326.5417 326.5417 71.07800 33.69900 1002.80 6.17 300234066532030 2020 14 00 326.5833 326.5833 71.08100 33.69000 1002.30 6.17 300234066532030 2020 15 00 326.6250 326.6250 71.08500 33.69000 1001.70 6.16 300234066532030 2020 16 00 326.6667 326.6667 71.08700 33.69500 1000.50 6.15 300234066532030 2020 17 00 326.7083 326.7083 71.08700 33.70500 999.60 6.14 300234066532030 2020 18 00 326.7500 326.7500 71.08500 33.72000 998.50 6.14 300234066532030 2020 19 00 326.7917 326.7917 71.08100 33.73900 997.60 6.12 300234066532030 2020 20 00 326.8333 326.8333 71.07600 33.75800 996.40 6.12 300234066532030 2020 21 00 326.8750 326.8750 71.07200 33.77800 995.40 6.11 300234066532030 2020 22 00 326.9167 326.9167 71.06700 33.79300 993.80 6.12 300234066532030 2020 23 00 326.9583 326.9583 71.06400 33.80300 992.40 6.13 300234066532030 2020 00 00 327.0000 327.0000 71.06200 33.80800 991.10 6.13 300234066532030 2020 01 00 327.0417 327.0417 71.06400 33.80700 989.90 6.14 300234066532030 2020 02 00 327.0833 327.0833 71.06700 33.80400 988.70 6.14 300234066532030 2020 03 00 327.1250 327.1250 71.07200 33.80200 987.50 6.14 300234066532030 2020 04 00 327.1667 327.1667 71.07500 33.80300 986.30 6.15 300234066532030 2020 05 00 327.2083 327.2083 71.07700 33.81000 985.30 6.16 300234066532030 2020 06 00 327.2500 327.2500 71.07700 33.82300 984.40 6.15 300234066532030 2020 07 00 327.2917 327.2917 71.07400 33.84100 983.70 6.16 300234066532030 2020 08 00 327.3333 327.3333 71.07000 33.86500 983.30 6.16 300234066532030 2020 09 00 327.3750 327.3750 71.06300 33.88700 982.70 6.15 300234066532030 2020 10 00 327.4167 327.4167 71.05600 33.90600 982.20 6.15 300234066532030 2020 11 00 327.4583 327.4583 71.05100 33.92100 981.60 6.15 300234066532030 2020 12 00 327.5000 327.5000 71.04600 33.93400 981.40 6.15 300234066532030 2020 13 00 327.5417 327.5417 71.04400 33.94000 981.10 6.16 300234066532030 2020 14 00 327.5833 327.5833 71.04300 33.94300 981.00 6.16 300234066532030 2020 15 00 327.6250 327.6250 71.04300 33.94600 980.90 6.16 300234066532030 2020 16 00 327.6667 327.6667 71.04500 33.95100 980.70 6.15 300234066532030 2020 17 00 327.7083 327.7083 71.04500 33.96000 980.80 6.14 300234066532030 2020 18 00 327.7500 327.7500 71.04300 33.97200 981.00 6.15 300234066532030 2020 19 00 327.7917 327.7917 71.04100 33.98900 981.20 6.14 300234066532030 2020 20 00 327.8333 327.8333 71.03600 34.00700 981.50 6.14 300234066532030 2020 21 00 327.8750 327.8750 71.03000 34.02900 981.70 6.15 300234066532030 2020 22 00 327.9167 327.9167 71.02300 34.04700 982.00 6.14 300234066532030 2020 23 00 327.9583 327.9583 71.01700 34.06100 982.40 6.13 300234066532030 2020 00 00 328.0000 328.0000 71.01100 34.07100 982.70 6.12 300234066532030 2020 01 00 328.0417 328.0417 71.00900 34.07500 983.20 6.12 300234066532030 2020 02 00 328.0833 328.0833 71.00800 34.07400 983.70 6.12 300234066532030 2020 03 00 328.1250 328.1250 71.00800 34.06800 984.10 6.12 300234066532030 2020 04 00 328.1667 328.1667 71.01000 34.06000 984.50 6.11 300234066532030 2020 05 00 328.2083 328.2083 71.01200 34.05100 985.00 6.11 300234066532030 2020 06 00 328.2500 328.2500 71.01300 34.04600 985.60 6.08 300234066532030 2020 07 00 328.2917 328.2917 71.01400 34.04800 986.20 6.10 300234066532030 2020 08 00 328.3333 328.3333 71.01400 34.05600 987.00 6.08 300234066532030 2020 09 00 328.3750 328.3750 71.01100 34.06900 987.60 6.09 300234066532030 2020 10 00 328.4167 328.4167 71.00600 34.08400 988.30 6.10 300234066532030 2020 11 00 328.4583 328.4583 71.00000 34.09300 988.90 6.09 300234066532030 2020 12 00 328.5000 328.5000 70.99300 34.10000 989.50 6.11 300234066532030 2020 13 00 328.5417 328.5417 70.98700 34.10100 990.30 6.11 300234066532030 2020 14 00 328.5833 328.5833 70.98400 34.09700 991.20 6.10 300234066532030 2020 15 00 328.6250 328.6250 70.98200 34.08700 991.80 6.09 300234066532030 2020 16 00 328.6667 328.6667 70.98200 34.07400 992.30 6.11 300234066532030 2020 17 00 328.7083 328.7083 70.98300 34.06300 992.80 6.11 300234066532030 2020 18 00 328.7500 328.7500 70.98500 34.05100 993.20 6.11 300234066532030 2020 19 00 328.7917 328.7917 70.98600 34.04400 993.70 6.10 300234066532030 2020 20 00 328.8333 328.8333 70.98500 34.04200 994.40 6.10 300234066532030 2020 21 00 328.8750 328.8750 70.98400 34.04200 994.90 6.10 300234066532030 2020 22 00 328.9167 328.9167 70.98200 34.04200 995.50 6.09 300234066532030 2020 23 00 328.9583 328.9583 70.97900 34.04200 996.00 6.05 300234066532030 2020 00 00 329.0000 329.0000 70.97500 34.03700 996.60 6.04 300234066532030 2020 01 00 329.0417 329.0417 70.97300 34.02700 997.20 6.04 300234066532030 2020 02 00 329.0833 329.0833 70.97100 34.00800 998.00 6.05 300234066532030 2020 03 00 329.1250 329.1250 70.97200 33.98100 998.80 6.09 300234066532030 2020 04 00 329.1667 329.1667 70.97500 33.94400 999.40 6.10 300234066532030 2020 05 00 329.2083 329.2083 70.98000 33.90300 1000.20 6.10 300234066532030 2020 06 00 329.2500 329.2500 70.98600 33.86000 1000.90 6.09 300234066532030 2020 07 00 329.2917 329.2917 70.99300 33.82100 1001.80 6.07 300234066532030 2020 08 00 329.3333 329.3333 71.00000 33.78900 1002.60 6.04 300234066532030 2020 09 00 329.3750 329.3750 71.00600 33.76100 1003.20 6.03 300234066532030 2020 10 00 329.4167 329.4167 71.00900 33.74300 1003.90 6.02 300234066532030 2020 11 00 329.4583 329.4583 71.01100 33.72700 1004.50 5.99 300234066532030 2020 12 00 329.5000 329.5000 71.01100 33.71200 1004.90 5.98 300234066532030 2020 13 00 329.5417 329.5417 71.01100 33.69600 1005.20 5.97 300234066532030 2020 14 00 329.5833 329.5833 71.01100 33.67100 1005.70 5.95 300234066532030 2020 15 00 329.6250 329.6250 71.01300 33.64300 1006.10 5.94 300234066532030 2020 16 00 329.6667 329.6667 71.01600 33.60800 1006.50 5.93 300234066532030 2020 17 00 329.7083 329.7083 71.02100 33.57100 1006.90 5.93 300234066532030 2020 18 00 329.7500 329.7500 71.02800 33.53400 1006.90 5.92 300234066532030 2020 19 00 329.7917 329.7917 71.03300 33.50100 1007.10 5.93 300234066532030 2020 20 00 329.8333 329.8333 71.03700 33.47400 1007.40 5.92 300234066532030 2020 21 00 329.8750 329.8750 71.04100 33.45400 1007.60 5.89 300234066532030 2020 22 00 329.9167 329.9167 71.04400 33.44200 1007.50 5.90 300234066532030 2020 23 00 329.9583 329.9583 71.04600 33.43800 1007.60 5.90 300234066532030 2020 00 00 330.0000 330.0000 71.04800 33.43800 1007.40 5.87 300234066532030 2020 01 00 330.0417 330.0417 71.05100 33.43700 1007.50 5.87 300234066532030 2020 02 00 330.0833 330.0833 71.05300 33.43600 1007.50 5.85 300234066532030 2020 03 00 330.1250 330.1250 71.05800 33.43100 1007.30 5.84 300234066532030 2020 04 00 330.1667 330.1667 71.06400 33.42200 1006.90 5.88 300234066532030 2020 05 00 330.2083 330.2083 71.07100 33.41200 1006.60 5.88 300234066532030 2020 06 00 330.2500 330.2500 71.08000 33.40100 1006.60 5.86 300234066532030 2020 07 00 330.2917 330.2917 71.08800 33.38900 1006.30 5.88 300234066532030 2020 08 00 330.3333 330.3333 71.09600 33.37900 1005.90 5.88 300234066532030 2020 09 00 330.3750 330.3750 71.10200 33.37600 1005.70 5.87 300234066532030 2020 10 00 330.4167 330.4167 71.10800 33.38000 1005.20 5.86 300234066532030 2020 11 00 330.4583 330.4583 71.11100 33.38800 1004.60 5.86 300234066532030 2020 12 00 330.5000 330.5000 71.11300 33.39800 1004.10 5.87 300234066532030 2020 13 00 330.5417 330.5417 71.11500 33.41400 1003.90 5.86 300234066532030 2020 14 00 330.5833 330.5833 71.11700 33.43000 1003.70 5.85 300234066532030 2020 15 00 330.6250 330.6250 71.11800 33.44400 1003.70 5.84 300234066532030 2020 16 00 330.6667 330.6667 71.11900 33.45000 1004.00 5.89 300234066532030 2020 17 00 330.7083 330.7083 71.12500 33.46400 1003.90 5.87 300234066532030 2020 18 00 330.7500 330.7500 71.11900 33.43400 1003.90 5.88 300234066532030 2020 19 00 330.7917 330.7917 71.12900 33.43200 1004.10 5.86 300234066532030 2020 20 00 330.8333 330.8333 71.13300 33.42400 1004.10 5.87 300234066532030 2020 21 00 330.8750 330.8750 71.13700 33.42200 1004.00 5.85 300234066532030 2020 22 00 330.9167 330.9167 71.14100 33.42700 1003.90 5.85 300234066532030 2020 23 00 330.9583 330.9583 71.14500 33.44100 1004.20 5.85 300234066532030 2020 00 00 331.0000 331.0000 71.14700 33.46200 1004.20 5.86 300234066532030 2020 01 00 331.0417 331.0417 71.14700 33.48800 1004.40 5.86 300234066532030 2020 02 00 331.0833 331.0833 71.14700 33.51100 1004.50 5.86 300234066532030 2020 03 00 331.1250 331.1250 71.14600 33.53000 1004.50 5.84 300234066532030 2020 04 00 331.1667 331.1667 71.14600 33.54300 1004.60 5.87 300234066532030 2020 05 00 331.2083 331.2083 71.14700 33.54600 1004.50 5.85 300234066532030 2020 06 00 331.2500 331.2500 71.14900 33.54400 1004.90 5.86 300234066532030 2020 07 00 331.2917 331.2917 71.15200 33.53900 1005.30 5.89 300234066532030 2020 08 00 331.3333 331.3333 71.15700 33.53100 1005.90 5.90 300234066532030 2020 09 00 331.3750 331.3750 71.16200 33.52800 1006.30 5.91 300234066532030 2020 10 00 331.4167 331.4167 71.16700 33.53400 1006.70 5.90 300234066532030 2020 11 00 331.4583 331.4583 71.16800 33.54700 1007.10 5.89 300234066532030 2020 12 00 331.5000 331.5000 71.16800 33.56600 1007.50 5.89 300234066532030 2020 13 00 331.5417 331.5417 71.16600 33.58900 1008.00 5.89 300234066532030 2020 14 00 331.5833 331.5833 71.16300 33.61200 1008.60 5.89 300234066532030 2020 15 00 331.6250 331.6250 71.16100 33.63300 1009.10 5.89 300234066532030 2020 16 00 331.6667 331.6667 71.15900 33.65000 1009.70 5.89 300234066532030 2020 17 00 331.7083 331.7083 71.15800 33.66100 1010.00 5.88 300234066532030 2020 18 00 331.7500 331.7500 71.15900 33.66800 1010.70 5.88 300234066532030 2020 19 00 331.7917 331.7917 71.16100 33.67200 1011.40 5.90 300234066532030 2020 20 00 331.8333 331.8333 71.16500 33.67400 1012.00 5.90 300234066532030 2020 21 00 331.8750 331.8750 71.16900 33.67000 1012.40 5.96 300234066532030 2020 22 00 331.9167 331.9167 71.17300 33.67100 1012.90 6.00 300234066532030 2020 23 00 331.9583 331.9583 71.17400 33.67300 1013.40 6.00 300234066532030 2020 00 00 332.0000 332.0000 71.17300 33.68400 1013.40 6.00 300234066532030 2020 01 00 332.0417 332.0417 71.17100 33.70100 1013.60 5.99 300234066532030 2020 02 00 332.0833 332.0833 71.16900 33.72300 1014.00 5.97 300234066532030 2020 03 00 332.1250 332.1250 71.16700 33.74400 1014.30 5.98 300234066532030 2020 04 00 332.1667 332.1667 71.16500 33.76100 1014.60 5.98 300234066532030 2020 05 00 332.2083 332.2083 71.16400 33.77000 1014.70 5.97 300234066532030 2020 06 00 332.2500 332.2500 71.16400 33.77400 1014.80 5.97 300234066532030 2020 07 00 332.2917 332.2917 71.16600 33.77200 1014.60 5.98 300234066532030 2020 08 00 332.3333 332.3333 71.17000 33.77000 1014.60 5.98 300234066532030 2020 09 00 332.3750 332.3750 71.17300 33.77000 1014.70 5.96 300234066532030 2020 10 00 332.4167 332.4167 71.17600 33.77600 1014.60 5.97 300234066532030 2020 11 00 332.4583 332.4583 71.17700 33.79100 1014.20 5.97 300234066532030 2020 12 00 332.5000 332.5000 71.17600 33.81500 1014.00 5.96 300234066532030 2020 13 00 332.5417 332.5417 71.17300 33.84700 1013.80 5.96 300234066532030 2020 14 00 332.5833 332.5833 71.16900 33.88200 1013.70 5.96 300234066532030 2020 15 00 332.6250 332.6250 71.16500 33.91800 1013.40 5.96 300234066532030 2020 16 00 332.6667 332.6667 71.16000 33.95000 1013.50 5.96 300234066532030 2020 17 00 332.7083 332.7083 71.15600 33.97700 1013.70 5.95 300234066532030 2020 18 00 332.7500 332.7500 71.15300 33.99900 1014.10 5.96 300234066532030 2020 19 00 332.7917 332.7917 71.15200 34.01600 1014.20 5.96 300234066532030 2020 20 00 332.8333 332.8333 71.15100 34.03100 1014.70 5.96 300234066532030 2020 21 00 332.8750 332.8750 71.15000 34.04200 1015.60 5.96 300234066532030 2020 22 00 332.9167 332.9167 71.14800 34.05300 1016.20 5.98 300234066532030 2020 23 00 332.9583 332.9583 71.14600 34.06700 1016.90 5.98 300234066532030 2020 00 00 333.0000 333.0000 71.14300 34.08600 1017.40 5.97 300234066532030 2020 01 00 333.0417 333.0417 71.13900 34.10900 1018.00 5.97 300234066532030 2020 02 00 333.0833 333.0833 71.13400 34.13600 1018.30 5.98 300234066532030 2020 03 00 333.1250 333.1250 71.12900 34.16500 1018.60 5.97 300234066532030 2020 04 00 333.1667 333.1667 71.12500 34.18900 1019.40 5.98 300234066532030 2020 05 00 333.2083 333.2083 71.12200 34.21000 1019.70 5.97 300234066532030 2020 06 00 333.2500 333.2500 71.12100 34.22500 1019.80 5.96 300234066532030 2020 07 00 333.2917 333.2917 71.12100 34.23400 1020.20 5.96 300234066532030 2020 08 00 333.3333 333.3333 71.12200 34.23800 1020.60 5.96 300234066532030 2020 09 00 333.3750 333.3750 71.12300 34.23900 1021.30 5.96 300234066532030 2020 10 00 333.4167 333.4167 71.12300 34.23900 1021.40 5.96 300234066532030 2020 11 00 333.4583 333.4583 71.12300 34.24500 1021.60 5.95 300234066532030 2020 12 00 333.5000 333.5000 71.12200 34.25500 1021.60 5.95 300234066532030 2020 13 00 333.5417 333.5417 71.11900 34.27300 1021.30 5.95 300234066532030 2020 14 00 333.5833 333.5833 71.11500 34.29800 1021.20 5.96 300234066532030 2020 15 00 333.6250 333.6250 71.11000 34.32300 1021.20 5.95 300234066532030 2020 16 00 333.6667 333.6667 71.10500 34.34800 1020.90 5.94 300234066532030 2020 17 00 333.7083 333.7083 71.10200 34.36800 1020.70 5.94 300234066532030 2020 18 00 333.7500 333.7500 71.10000 34.38300 1020.40 5.94 300234066532030 2020 19 00 333.7917 333.7917 71.10100 34.38900 1019.80 5.94 300234066532030 2020 20 00 333.8333 333.8333 71.10200 34.39100 1019.20 5.94 300234066532030 2020 21 00 333.8750 333.8750 71.10500 34.39300 1018.70 5.94 300234066532030 2020 22 00 333.9167 333.9167 71.10700 34.39300 1018.10 5.94 300234066532030 2020 23 00 333.9583 333.9583 71.10800 34.39900 1017.70 5.94 300234066532030 2020 00 00 334.0000 334.0000 71.10800 34.41200 1017.20 5.95 300234066532030 2020 01 00 334.0417 334.0417 71.10500 34.43100 1016.80 5.94 300234066532030 2020 02 00 334.0833 334.0833 71.10100 34.45700 1016.20 5.94 300234066532030 2020 03 00 334.1250 334.1250 71.09700 34.48400 1015.70 5.92 300234066532030 2020 04 00 334.1667 334.1667 71.09200 34.51100 1015.50 5.88 300234066532030 2020 05 00 334.2083 334.2083 71.08800 34.53600 1015.70 5.84 300234066532030 2020 06 00 334.2500 334.2500 71.08600 34.55600 1015.90 5.80 300234066532030 2020 07 00 334.2917 334.2917 71.08500 34.56500 1016.20 5.77 300234066532030 2020 08 00 334.3333 334.3333 71.08500 34.56900 1016.40 5.77 300234066532030 2020 09 00 334.3750 334.3750 71.08600 34.56700 1016.60 5.76 300234066532030 2020 10 00 334.4167 334.4167 71.08400 34.57000 1017.00 5.76 300234066532030 2020 11 00 334.4583 334.4583 71.08700 34.56300 1017.10 5.78 300234066532030 2020 12 00 334.5000 334.5000 71.08500 34.56600 1016.70 5.78 300234066532030 2020 13 00 334.5417 334.5417 71.08300 34.57800 1016.50 5.78 300234066532030 2020 14 00 334.5833 334.5833 71.07800 34.59400 1016.30 5.79 300234066532030 2020 15 00 334.6250 334.6250 71.07400 34.61500 1015.90 5.82 300234066532030 2020 16 00 334.6667 334.6667 71.06900 34.64000 1015.50 5.84 300234066532030 2020 17 00 334.7083 334.7083 71.06400 34.66300 1015.00 5.84 300234066532030 2020 18 00 334.7500 334.7500 71.06000 34.68400 1014.40 5.85 300234066532030 2020 19 00 334.7917 334.7917 71.05500 34.69600 1014.20 5.86 300234066532030 2020 20 00 334.8333 334.8333 71.05200 34.70000 1013.80 5.86 300234066532030 2020 21 00 334.8750 334.8750 71.05100 34.69700 1013.50 5.86 300234066532030 2020 22 00 334.9167 334.9167 71.05100 34.69600 1012.60 5.86 300234066532030 2020 23 00 334.9583 334.9583 71.05000 34.69800 1012.80 5.85 300234066532030 2020 00 00 335.0000 335.0000 71.04700 34.70700 1012.40 5.83 300234066532030 2020 01 00 335.0417 335.0417 71.04300 34.72100 1012.30 5.81 300234066532030 2020 02 00 335.0833 335.0833 71.03600 34.74200 1012.20 5.78 300234066532030 2020 03 00 335.1250 335.1250 71.02800 34.76600 1011.80 5.75 300234066532030 2020 04 00 335.1667 335.1667 71.01900 34.78900 1012.00 5.73 300234066532030 2020 05 00 335.2083 335.2083 71.01000 34.81300 1011.40 5.70 300234066532030 2020 06 00 335.2500 335.2500 71.00300 34.82800 1011.20 5.66 300234066532030 2020 07 00 335.2917 335.2917 70.99700 34.83600 1011.20 5.62 300234066532030 2020 08 00 335.3333 335.3333 70.99500 34.84000 1010.50 5.60 300234066532030 2020 09 00 335.3750 335.3750 70.99500 34.84100 1010.20 5.57 300234066532030 2020 10 00 335.4167 335.4167 70.99500 34.84200 1009.70 5.56 300234066532030 2020 11 00 335.4583 335.4583 70.99500 34.84800 1009.10 5.55 300234066532030 2020 12 00 335.5000 335.5000 70.99400 34.85900 1008.50 5.56 300234066532030 2020 13 00 335.5417 335.5417 70.99100 34.87500 1008.20 5.57 300234066532030 2020 14 00 335.5833 335.5833 70.98400 34.90200 1007.30 5.57 300234066532030 2020 15 00 335.6250 335.6250 70.97700 34.93400 1006.70 5.57 300234066532030 2020 16 00 335.6667 335.6667 70.96900 34.96700 1006.00 5.57 300234066532030 2020 17 00 335.7083 335.7083 70.96100 34.99700 1005.50 5.57 300234066532030 2020 18 00 335.7500 335.7500 70.95500 35.02700 1005.00 5.58 300234066532030 2020 19 00 335.7917 335.7917 70.95000 35.05000 1004.20 5.59 300234066532030 2020 20 00 335.8333 335.8333 70.94700 35.06800 1004.20 5.58 300234066532030 2020 21 00 335.8750 335.8750 70.94700 35.08100 1004.20 5.57 300234066532030 2020 22 00 335.9167 335.9167 70.94900 35.08900 1003.50 5.56 300234066532030 2020 23 00 335.9583 335.9583 70.95000 35.09600 1003.00 5.56 300234066532030 2020 00 00 336.0000 336.0000 70.95200 35.10800 1002.60 5.54 300234066532030 2020 01 00 336.0417 336.0417 70.95300 35.12200 1002.10 5.54 300234066532030 2020 02 00 336.0833 336.0833 70.95300 35.14600 1001.70 5.54 300234066532030 2020 03 00 336.1250 336.1250 70.95100 35.17800 1001.50 5.52 300234066532030 2020 04 00 336.1667 336.1667 70.94600 35.21400 1001.20 5.52 300234066532030 2020 05 00 336.2083 336.2083 70.94200 35.24800 1001.10 5.51 300234066532030 2020 06 00 336.2500 336.2500 70.93800 35.28300 1001.00 5.51 300234066532030 2020 07 00 336.2917 336.2917 70.93300 35.31000 1000.90 5.52 300234066532030 2020 08 00 336.3333 336.3333 70.93000 35.32800 1001.00 5.51 300234066532030 2020 09 00 336.3750 336.3750 70.92900 35.33800 1001.00 5.51 300234066532030 2020 10 00 336.4167 336.4167 70.92900 35.34400 1000.90 5.50 300234066532030 2020 11 00 336.4583 336.4583 70.92900 35.34700 1001.10 5.50 300234066532030 2020 12 00 336.5000 336.5000 70.92900 35.34700 1001.60 5.49 300234066532030 2020 13 00 336.5417 336.5417 70.92700 35.35400 1002.20 5.49 300234066532030 2020 14 00 336.5833 336.5833 70.92300 35.36700 1003.00 5.49 300234066532030 2020 15 00 336.6250 336.6250 70.91700 35.38700 1003.90 5.53 300234066532030 2020 16 00 336.6667 336.6667 70.90900 35.41000 1004.70 5.51 300234066532030 2020 17 00 336.7083 336.7083 70.90100 35.43400 1005.50 5.53 300234066532030 2020 18 00 336.7500 336.7500 70.89200 35.45400 1006.80 5.52 300234066532030 2020 19 00 336.7917 336.7917 70.88400 35.46700 1008.20 5.54 300234066532030 2020 20 00 336.8333 336.8333 70.87800 35.47200 1009.40 5.54 300234066532030 2020 21 00 336.8750 336.8750 70.87500 35.46900 1010.30 5.54 300234066532030 2020 22 00 336.9167 336.9167 70.87400 35.46000 1010.80 5.53 300234066532030 2020 23 00 336.9583 336.9583 70.87500 35.44900 1011.40 5.54 300234066532030 2020 00 00 337.0000 337.0000 70.87500 35.44100 1011.60 5.54 300234066532030 2020 01 00 337.0417 337.0417 70.87400 35.43800 1011.90 5.53 300234066532030 2020 02 00 337.0833 337.0833 70.86900 35.44100 1012.00 5.51 300234066532030 2020 03 00 337.1250 337.1250 70.86200 35.45000 1012.40 5.49 300234066532030 2020 04 00 337.1667 337.1667 70.85300 35.45600 1012.90 5.47 300234066532030 2020 05 00 337.2083 337.2083 70.84400 35.45900 1013.20 5.45 300234066532030 2020 06 00 337.2500 337.2500 70.83400 35.45800 1013.50 5.44 300234066532030 2020 07 00 337.2917 337.2917 70.82800 35.45100 1013.90 5.42 300234066532030 2020 08 00 337.3333 337.3333 70.82300 35.43600 1014.00 5.41 300234066532030 2020 09 00 337.3750 337.3750 70.82100 35.41400 1013.70 5.42 300234066532030 2020 10 00 337.4167 337.4167 70.82300 35.38600 1013.10 5.42 300234066532030 2020 11 00 337.4583 337.4583 70.82900 35.35800 1012.20 5.41 300234066532030 2020 12 00 337.5000 337.5000 70.83500 35.33500 1011.00 5.41 300234066532030 2020 13 00 337.5417 337.5417 70.83900 35.32200 1009.30 5.41 300234066532030 2020 14 00 337.5833 337.5833 70.84200 35.31700 1007.70 5.41 300234066532030 2020 15 00 337.6250 337.6250 70.84100 35.32400 1007.10 5.40 300234066532030 2020 16 00 337.6667 337.6667 70.83900 35.34100 1006.60 5.39 300234066532030 2020 17 00 337.7083 337.7083 70.83500 35.36100 1006.20 5.39 300234066532030 2020 18 00 337.7500 337.7500 70.82900 35.37800 1006.40 5.38 300234066532030 2020 19 00 337.7917 337.7917 70.82500 35.39000 1006.30 5.39 300234066532030 2020 20 00 337.8333 337.8333 70.82200 35.39600 1006.80 5.38 300234066532030 2020 21 00 337.8750 337.8750 70.82200 35.38700 1006.90 5.38 300234066532030 2020 22 00 337.9167 337.9167 70.82500 35.37500 1007.40 5.38 300234066532030 2020 23 00 337.9583 337.9583 70.83000 35.35800 1007.80 5.38 300234066532030 2020 00 00 338.0000 338.0000 70.83500 35.34300 1007.60 5.40 300234066532030 2020 01 00 338.0417 338.0417 70.84100 35.33200 1007.80 5.40 300234066532030 2020 02 00 338.0833 338.0833 70.84500 35.32700 1007.70 5.40 300234066532030 2020 03 00 338.1250 338.1250 70.84800 35.33300 1007.70 5.40 300234066532030 2020 04 00 338.1667 338.1667 70.84800 35.34900 1007.40 5.40 300234066532030 2020 05 00 338.2083 338.2083 70.84600 35.36900 1007.80 5.39 300234066532030 2020 06 00 338.2500 338.2500 70.84200 35.39400 1008.10 5.39 300234066532030 2020 07 00 338.2917 338.2917 70.83800 35.41400 1008.60 5.39 300234066532030 2020 08 00 338.3333 338.3333 70.83400 35.42600 1009.00 5.38 300234066532030 2020 09 00 338.3750 338.3750 70.83300 35.42800 1009.10 5.38 300234066532030 2020 10 00 338.4167 338.4167 70.83400 35.42300 1009.20 5.38 300234066532030 2020 11 00 338.4583 338.4583 70.83700 35.41300 1009.60 5.38 300234066532030 2020 12 00 338.5000 338.5000 70.84200 35.40300 1009.60 5.38 300234066532030 2020 13 00 338.5417 338.5417 70.84600 35.40100 1009.50 5.37 300234066532030 2020 14 00 338.5833 338.5833 70.84900 35.40300 1009.10 5.37 300234066532030 2020 15 00 338.6250 338.6250 70.85100 35.41900 1009.40 5.37 300234066532030 2020 16 00 338.6667 338.6667 70.85000 35.44200 1009.30 5.37 300234066532030 2020 17 00 338.7083 338.7083 70.84700 35.47300 1009.70 5.36 300234066532030 2020 18 00 338.7500 338.7500 70.84100 35.50600 1009.80 5.36 300234066532030 2020 19 00 338.7917 338.7917 70.83500 35.54000 1010.30 5.35 300234066532030 2020 20 00 338.8333 338.8333 70.82800 35.56300 1010.60 5.34 300234066532030 2020 21 00 338.8750 338.8750 70.82300 35.57800 1010.70 5.34 300234066532030 2020 22 00 338.9167 338.9167 70.82100 35.58200 1010.40 5.33 300234066532030 2020 23 00 338.9583 338.9583 70.82100 35.58100 1010.70 5.32 300234066532030 2020 00 00 339.0000 339.0000 70.82400 35.57500 1010.30 5.32 300234066532030 2020 01 00 339.0417 339.0417 70.82600 35.57500 1010.20 5.32 300234066532030 2020 02 00 339.0833 339.0833 70.82700 35.57900 1010.50 5.32 300234066532030 2020 03 00 339.1250 339.1250 70.82600 35.59100 1010.20 5.32 300234066532030 2020 04 00 339.1667 339.1667 70.82400 35.60900 1010.90 5.32 300234066532030 2020 05 00 339.2083 339.2083 70.82000 35.63100 1011.20 5.33 300234066532030 2020 06 00 339.2500 339.2500 70.81200 35.65600 1011.60 5.33 300234066532030 2020 07 00 339.2917 339.2917 70.80400 35.67900 1012.10 5.33 300234066532030 2020 08 00 339.3333 339.3333 70.79600 35.69600 1012.70 5.32 300234066532030 2020 09 00 339.3750 339.3750 70.79000 35.70700 1012.80 5.33 300234066532030 2020 10 00 339.4167 339.4167 70.78600 35.70900 1013.10 5.33 300234066532030 2020 11 00 339.4583 339.4583 70.78300 35.70300 1013.10 5.32 300234066532030 2020 12 00 339.5000 339.5000 70.78400 35.69400 1013.30 5.32 300234066532030 2020 13 00 339.5417 339.5417 70.78400 35.68400 1013.10 5.32 300234066532030 2020 14 00 339.5833 339.5833 70.78500 35.67900 1013.10 5.32 300234066532030 2020 15 00 339.6250 339.6250 70.78400 35.67900 1013.20 5.31 300234066532030 2020 16 00 339.6667 339.6667 70.78200 35.68600 1013.50 5.31 300234066532030 2020 17 00 339.7083 339.7083 70.77800 35.70400 1013.60 5.31 300234066532030 2020 18 00 339.7500 339.7500 70.77100 35.73000 1013.80 5.29 300234066532030 2020 19 00 339.7917 339.7917 70.76200 35.75100 1013.70 5.29 300234066532030 2020 20 00 339.8333 339.8333 70.75300 35.77000 1014.00 5.29 300234066532030 2020 21 00 339.8750 339.8750 70.74600 35.78000 1014.20 5.28 300234066532030 2020 22 00 339.9167 339.9167 70.74000 35.77900 1014.00 5.28 300234066532030 2020 23 00 339.9583 339.9583 70.73700 35.76900 1013.80 5.29 300234066532030 2020 00 00 340.0000 340.0000 70.73600 35.75000 1013.50 5.28 300234066532030 2020 01 00 340.0417 340.0417 70.73700 35.72700 1012.90 5.26 300234066532030 2020 02 00 340.0833 340.0833 70.73800 35.70300 1012.90 5.26 300234066532030 2020 03 00 340.1250 340.1250 70.73900 35.68600 1012.60 5.26 300234066532030 2020 04 00 340.1667 340.1667 70.73900 35.67600 1012.30 5.26 300234066532030 2020 05 00 340.2083 340.2083 70.73700 35.67500 1012.10 5.27 300234066532030 2020 06 00 340.2500 340.2500 70.73400 35.68400 1011.90 5.26 300234066532030 2020 07 00 340.2917 340.2917 70.72900 35.69400 1011.70 5.26 300234066532030 2020 08 00 340.3333 340.3333 70.72200 35.70300 1011.50 5.26 300234066532030 2020 09 00 340.3750 340.3750 70.71500 35.70700 1011.40 5.25 300234066532030 2020 10 00 340.4167 340.4167 70.70900 35.70200 1010.80 5.25 300234066532030 2020 11 00 340.4583 340.4583 70.70600 35.68800 1010.00 5.25 300234066532030 2020 12 00 340.5000 340.5000 70.70500 35.66800 1009.50 5.25 300234066532030 2020 13 00 340.5417 340.5417 70.70700 35.64200 1008.50 5.25 300234066532030 2020 14 00 340.5833 340.5833 70.71000 35.61600 1007.40 5.25 300234066532030 2020 15 00 340.6250 340.6250 70.71300 35.59600 1006.80 5.25 300234066532030 2020 16 00 340.6667 340.6667 70.71500 35.58700 1005.90 5.25 300234066532030 2020 17 00 340.7083 340.7083 70.71600 35.58800 1005.00 5.25 300234066532030 2020 18 00 340.7500 340.7500 70.71400 35.59700 1004.40 5.26 300234066532030 2020 19 00 340.7917 340.7917 70.71000 35.61000 1003.80 5.26 300234066532030 2020 20 00 340.8333 340.8333 70.70400 35.62500 1003.80 5.26 300234066532030 2020 21 00 340.8750 340.8750 70.69900 35.63500 1003.50 5.27 300234066532030 2020 22 00 340.9167 340.9167 70.69300 35.63800 1003.60 5.27 300234066532030 2020 23 00 340.9583 340.9583 70.68900 35.63500 1003.90 5.27 300234066532030 2020 00 00 341.0000 341.0000 70.68800 35.61900 1003.90 5.27 300234066532030 2020 01 00 341.0417 341.0417 70.68700 35.60200 1004.50 5.27 300234066532030 2020 02 00 341.0833 341.0833 70.68800 35.58200 1005.10 5.26 300234066532030 2020 03 00 341.1250 341.1250 70.68900 35.56400 1005.90 5.26 300234066532030 2020 04 00 341.1667 341.1667 70.69000 35.55200 1006.20 5.25 300234066532030 2020 05 00 341.2083 341.2083 70.69000 35.55200 1006.40 5.24 300234066532030 2020 06 00 341.2500 341.2500 70.68800 35.56200 1006.70 5.23 300234066532030 2020 07 00 341.2917 341.2917 70.68300 35.58000 1007.40 5.22 300234066532030 2020 08 00 341.3333 341.3333 70.67600 35.60300 1007.90 5.22 300234066532030 2020 09 00 341.3750 341.3750 70.66800 35.62600 1008.80 5.21 300234066532030 2020 10 00 341.4167 341.4167 70.66000 35.64400 1009.70 5.21 300234066532030 2020 11 00 341.4583 341.4583 70.65100 35.65700 1010.60 5.20 300234066532030 2020 12 00 341.5000 341.5000 70.64400 35.65900 1011.40 5.19 300234066532030 2020 13 00 341.5417 341.5417 70.63900 35.65200 1012.50 5.18 300234066532030 2020 14 00 341.5833 341.5833 70.63500 35.64000 1013.40 5.17 300234066532030 2020 15 00 341.6250 341.6250 70.63300 35.62600 1014.50 5.16 300234066532030 2020 16 00 341.6667 341.6667 70.63100 35.61500 1015.50 5.16 300234066532030 2020 17 00 341.7083 341.7083 70.63000 35.61100 1015.90 5.15 300234066532030 2020 18 00 341.7500 341.7500 70.62600 35.61600 1016.40 5.14 300234066532030 2020 19 00 341.7917 341.7917 70.62100 35.62600 1016.70 5.13 300234066532030 2020 20 00 341.8333 341.8333 70.61400 35.64200 1017.60 5.13 300234066532030 2020 21 00 341.8750 341.8750 70.60700 35.65900 1018.20 5.12 300234066532030 2020 22 00 341.9167 341.9167 70.59800 35.67200 1018.70 5.11 300234066532030 2020 23 00 341.9583 341.9583 70.59100 35.67800 1018.60 5.11 300234066532030 2020 00 00 342.0000 342.0000 70.58500 35.67400 1018.50 5.11 300234066532030 2020 01 00 342.0417 342.0417 70.58100 35.65900 1018.60 5.10 300234066532030 2020 02 00 342.0833 342.0833 70.57800 35.63700 1018.50 5.09 300234066532030 2020 03 00 342.1250 342.1250 70.57700 35.61000 1018.70 5.11 300234066532030 2020 04 00 342.1667 342.1667 70.57800 35.58600 1018.50 5.10 300234066532030 2020 05 00 342.2083 342.2083 70.57900 35.56800 1018.10 5.09 300234066532030 2020 06 00 342.2500 342.2500 70.57900 35.55800 1018.50 5.07 300234066532030 2020 07 00 342.2917 342.2917 70.57800 35.55900 1018.30 5.10 300234066532030 2020 08 00 342.3333 342.3333 70.57400 35.56600 1018.30 5.09 300234066532030 2020 09 00 342.3750 342.3750 70.56900 35.57500 1018.50 5.07 300234066532030 2020 10 00 342.4167 342.4167 70.56300 35.58300 1018.80 5.09 300234066532030 2020 11 00 342.4583 342.4583 70.55700 35.58700 1018.90 5.09 300234066532030 2020 12 00 342.5000 342.5000 70.55300 35.58600 1018.90 5.08 300234066532030 2020 13 00 342.5417 342.5417 70.55000 35.57700 1018.80 5.09 300234066532030 2020 14 00 342.5833 342.5833 70.54800 35.56200 1019.00 5.08 300234066532030 2020 15 00 342.6250 342.6250 70.54800 35.54300 1019.20 5.07 300234066532030 2020 16 00 342.6667 342.6667 70.55000 35.52400 1019.20 5.07 300234066532030 2020 17 00 342.7083 342.7083 70.55100 35.51000 1019.20 5.08 300234066532030 2020 18 00 342.7500 342.7500 70.55200 35.50400 1019.20 5.07 300234066532030 2020 19 00 342.7917 342.7917 70.55100 35.50500 1019.30 5.06 300234066532030 2020 20 00 342.8333 342.8333 70.55000 35.51400 1019.20 4.97 300234066532030 2020 21 00 342.8750 342.8750 70.54800 35.52600 1019.20 5.02 300234066532030 2020 22 00 342.9167 342.9167 70.54500 35.53800 1018.90 4.92 300234066532030 2020 23 00 342.9583 342.9583 70.54200 35.54700 1019.20 4.85 300234066532030 2020 00 00 343.0000 343.0000 70.54000 35.54800 1019.30 4.97 300234066532030 2020 01 00 343.0417 343.0417 70.54000 35.54200 1019.50 5.03 300234066532030 2020 02 00 343.0833 343.0833 70.54100 35.52600 1019.80 5.05 300234066532030 2020 03 00 343.1250 343.1250 70.54300 35.50700 1020.00 5.05 300234066532030 2020 04 00 343.1667 343.1667 70.54700 35.48600 1020.30 5.03 300234066532030 2020 05 00 343.2083 343.2083 70.55300 35.46900 1020.90 5.06 300234066532030 2020 06 00 343.2500 343.2500 70.55800 35.45600 1020.90 5.05 300234066532030 2020 07 00 343.2917 343.2917 70.56200 35.45000 1021.50 5.06 300234066532030 2020 08 00 343.3333 343.3333 70.56400 35.45200 1021.90 5.02 300234066532030 2020 09 00 343.3750 343.3750 70.56400 35.46000 1022.20 5.05 300234066532030 2020 10 00 343.4167 343.4167 70.56200 35.47100 1022.30 5.03 300234066532030 2020 11 00 343.4583 343.4583 70.56000 35.48200 1022.60 5.04 300234066532030 2020 12 00 343.5000 343.5000 70.55700 35.48900 1022.60 5.04 300234066532030 2020 13 00 343.5417 343.5417 70.55700 35.49000 1022.50 5.03 300234066532030 2020 14 00 343.5833 343.5833 70.55700 35.48500 1022.70 5.03 300234066532030 2020 15 00 343.6250 343.6250 70.56000 35.47700 1022.90 5.01 300234066532030 2020 16 00 343.6667 343.6667 70.56300 35.46800 1023.30 5.02 300234066532030 2020 17 00 343.7083 343.7083 70.56700 35.45900 1023.20 5.01 300234066532030 2020 18 00 343.7500 343.7500 70.57200 35.45000 1023.20 5.02 300234066532030 2020 19 00 343.7917 343.7917 70.57500 35.44400 1023.00 5.01 300234066532030 2020 20 00 343.8333 343.8333 70.57800 35.44500 1023.00 5.02 300234066532030 2020 21 00 343.8750 343.8750 70.57900 35.45200 1022.50 5.02 300234066532030 2020 22 00 343.9167 343.9167 70.57800 35.46200 1022.40 5.00 300234066532030 2020 23 00 343.9583 343.9583 70.57800 35.47300 1022.00 5.01 300234066532030 2020 00 00 344.0000 344.0000 70.57700 35.48100 1021.90 5.02 300234066532030 2020 01 00 344.0417 344.0417 70.57600 35.48500 1021.60 5.01 300234066532030 2020 02 00 344.0833 344.0833 70.57700 35.48100 1021.00 5.02 300234066532030 2020 03 00 344.1250 344.1250 70.57900 35.47400 1020.60 5.02 300234066532030 2020 04 00 344.1667 344.1667 70.58300 35.46300 1020.00 5.03 300234066532030 2020 05 00 344.2083 344.2083 70.58700 35.45200 1019.90 5.04 300234066532030 2020 06 00 344.2500 344.2500 70.59000 35.44400 1019.70 5.03 300234066532030 2020 07 00 344.2917 344.2917 70.59300 35.44200 1019.50 5.02 300234066532030 2020 08 00 344.3333 344.3333 70.59400 35.44700 1019.10 5.01 300234066532030 2020 09 00 344.3750 344.3750 70.59300 35.45900 1018.70 5.01 300234066532030 2020 10 00 344.4167 344.4167 70.59000 35.47800 1017.90 5.01 300234066532030 2020 11 00 344.4583 344.4583 70.58700 35.50100 1017.40 5.01 300234066532030 2020 12 00 344.5000 344.5000 70.58500 35.52500 1016.80 5.01 300234066532030 2020 13 00 344.5417 344.5417 70.58200 35.54700 1016.10 5.01 300234066532030 2020 14 00 344.5833 344.5833 70.58200 35.56600 1015.30 5.01 300234066532030 2020 15 00 344.6250 344.6250 70.58200 35.58200 1014.90 5.00 300234066532030 2020 16 00 344.6667 344.6667 70.58500 35.59300 1014.40 5.00 300234066532030 2020 17 00 344.7083 344.7083 70.58900 35.59800 1013.90 4.99 300234066532030 2020 18 00 344.7500 344.7500 70.59600 35.60000 1013.40 4.99 300234066532030 2020 19 00 344.7917 344.7917 70.60200 35.60200 1013.10 5.01 300234066532030 2020 20 00 344.8333 344.8333 70.60700 35.61100 1012.50 5.01 300234066532030 2020 21 00 344.8750 344.8750 70.61000 35.62600 1012.30 5.02 300234066532030 2020 22 00 344.9167 344.9167 70.61000 35.64500 1012.00 5.01 300234066532030 2020 23 00 344.9583 344.9583 70.60800 35.66800 1011.60 5.00 300234066532030 2020 00 00 345.0000 345.0000 70.60500 35.69300 1011.30 5.00 300234066532030 2020 01 00 345.0417 345.0417 70.60200 35.71500 1010.90 5.00 300234066532030 2020 02 00 345.0833 345.0833 70.59900 35.73200 1010.50 5.00 300234066532030 2020 03 00 345.1250 345.1250 70.59900 35.74700 1010.20 5.01 300234066532030 2020 04 00 345.1667 345.1667 70.60000 35.75700 1009.60 5.01 300234066532030 2020 05 00 345.2083 345.2083 70.60100 35.76200 1009.60 5.03 300234066532030 2020 06 00 345.2500 345.2500 70.60300 35.76600 1009.70 5.04 300234066532030 2020 07 00 345.2917 345.2917 70.60400 35.77400 1010.10 5.03 300234066532030 2020 08 00 345.3333 345.3333 70.60400 35.78900 1010.50 5.04 300234066532030 2020 09 00 345.3750 345.3750 70.59900 35.80400 1011.00 5.04 300234066532030 2020 10 00 345.4167 345.4167 70.59300 35.82200 1011.30 5.04 300234066532030 2020 11 00 345.4583 345.4583 70.58600 35.84800 1011.90 5.04 300234066532030 2020 12 00 345.5000 345.5000 70.57600 35.87900 1012.30 5.04 300234066532030 2020 13 00 345.5417 345.5417 70.56600 35.91100 1012.80 5.03 300234066532030 2020 14 00 345.5833 345.5833 70.55600 35.93700 1013.20 5.03 300234066532030 2020 15 00 345.6250 345.6250 70.54600 35.95700 1013.60 5.03 300234066532030 2020 16 00 345.6667 345.6667 70.53900 35.96800 1014.10 5.03 300234066532030 2020 17 00 345.7083 345.7083 70.53400 35.97100 1014.80 5.04 300234066532030 2020 18 00 345.7500 345.7500 70.53100 35.96700 1015.30 5.03 300234066532030 2020 19 00 345.7917 345.7917 70.52900 35.96100 1015.90 5.03 300234066532030 2020 20 00 345.8333 345.8333 70.52700 35.95900 1016.50 5.01 300234066532030 2020 21 00 345.8750 345.8750 70.52400 35.96100 1017.00 5.02 300234066532030 2020 22 00 345.9167 345.9167 70.52000 35.97200 1017.30 5.04 300234066532030 2020 23 00 345.9583 345.9583 70.51400 35.98800 1017.50 5.05 300234066532030 2020 00 00 346.0000 346.0000 70.50700 36.00700 1017.70 5.05 300234066532030 2020 01 00 346.0417 346.0417 70.50000 36.02700 1017.90 5.09 300234066532030 2020 02 00 346.0833 346.0833 70.49300 36.04500 1017.80 5.10 300234066532030 2020 03 00 346.1250 346.1250 70.48700 36.05800 1017.80 5.10 300234066532030 2020 04 00 346.1667 346.1667 70.48300 36.06400 1017.80 5.10 300234066532030 2020 05 00 346.2083 346.2083 70.48200 36.06400 1017.70 5.10 300234066532030 2020 06 00 346.2500 346.2500 70.48300 36.05900 1017.60 5.10 300234066532030 2020 07 00 346.2917 346.2917 70.48500 36.05300 1017.70 5.10 300234066532030 2020 08 00 346.3333 346.3333 70.48600 36.04700 1017.80 5.10 300234066532030 2020 09 00 346.3750 346.3750 70.48500 36.04600 1017.50 5.10 300234066532030 2020 10 00 346.4167 346.4167 70.48400 36.05100 1017.60 5.08 300234066532030 2020 11 00 346.4583 346.4583 70.47900 36.06300 1017.50 5.07 300234066532030 2020 12 00 346.5000 346.5000 70.47300 36.08400 1017.20 5.07 300234066532030 2020 13 00 346.5417 346.5417 70.46600 36.10600 1017.10 5.06 300234066532030 2020 14 00 346.5833 346.5833 70.45800 36.13000 1016.80 5.06 300234066532030 2020 15 00 346.6250 346.6250 70.45200 36.14900 1016.80 5.08 300234066532030 2020 16 00 346.6667 346.6667 70.44800 36.16200 1016.80 5.09 300234066532030 2020 17 00 346.7083 346.7083 70.44600 36.16900 1016.90 5.09 300234066532030 2020 18 00 346.7500 346.7500 70.44500 36.16900 1016.90 5.08 300234066532030 2020 19 00 346.7917 346.7917 70.44700 36.16300 1017.30 5.08 300234066532030 2020 20 00 346.8333 346.8333 70.45000 36.15400 1017.50 5.08 300234066532030 2020 21 00 346.8750 346.8750 70.45200 36.14700 1017.50 5.08 300234066532030 2020 22 00 346.9167 346.9167 70.45300 36.14400 1017.70 5.08 300234066532030 2020 23 00 346.9583 346.9583 70.45300 36.14900 1017.70 5.08 300234066532030 2020 00 00 347.0000 347.0000 70.45100 36.16200 1017.90 5.07 300234066532030 2020 01 00 347.0417 347.0417 70.44700 36.18100 1017.70 5.07 300234066532030 2020 02 00 347.0833 347.0833 70.44200 36.20200 1017.80 5.07 300234066532030 2020 03 00 347.1250 347.1250 70.43700 36.22200 1018.10 5.07 300234066532030 2020 04 00 347.1667 347.1667 70.43200 36.23700 1018.30 5.05 300234066532030 2020 05 00 347.2083 347.2083 70.43000 36.24100 1018.50 5.05 300234066532030 2020 06 00 347.2500 347.2500 70.43000 36.23600 1018.40 5.04 300234066532030 2020 07 00 347.2917 347.2917 70.43100 36.22400 1018.60 5.03 300234066532030 2020 08 00 347.3333 347.3333 70.43300 36.20700 1018.70 5.04 300234066532030 2020 09 00 347.3750 347.3750 70.43500 36.19000 1018.50 5.06 300234066532030 2020 10 00 347.4167 347.4167 70.43600 36.17700 1018.20 5.05 300234066532030 2020 11 00 347.4583 347.4583 70.43500 36.17300 1017.80 5.08 300234066532030 2020 12 00 347.5000 347.5000 70.43200 36.17900 1017.60 5.08 300234066532030 2020 13 00 347.5417 347.5417 70.42700 36.19500 1017.10 5.07 300234066532030 2020 14 00 347.5833 347.5833 70.41900 36.21700 1016.70 5.10 300234066532030 2020 15 00 347.6250 347.6250 70.40900 36.24000 1016.30 5.13 300234066532030 2020 16 00 347.6667 347.6667 70.40100 36.25600 1015.70 5.13 300234066532030 2020 17 00 347.7083 347.7083 70.39600 36.26400 1015.10 5.14 300234066532030 2020 18 00 347.7500 347.7500 70.39200 36.26200 1014.50 5.16 300234066532030 2020 19 00 347.7917 347.7917 70.38900 36.25200 1014.00 5.15 300234066532030 2020 20 00 347.8333 347.8333 70.38700 36.23800 1013.80 5.15 300234066532030 2020 21 00 347.8750 347.8750 70.38600 36.22100 1013.70 5.18 300234066532030 2020 22 00 347.9167 347.9167 70.38400 36.21300 1013.20 5.15 300234066532030 2020 23 00 347.9583 347.9583 70.38400 36.21400 1012.90 5.09 300234066532030 2020 00 00 348.0000 348.0000 70.38400 36.22500 1012.50 5.05 300234066532030 2020 01 00 348.0417 348.0417 70.38300 36.24600 1012.20 5.04 300234066532030 2020 02 00 348.0833 348.0833 70.37900 36.27300 1011.70 5.03 300234066532030 2020 03 00 348.1250 348.1250 70.37400 36.30000 1011.40 5.02 300234066532030 2020 04 00 348.1667 348.1667 70.36800 36.32400 1011.10 5.02 300234066532030 2020 05 00 348.2083 348.2083 70.36400 36.34200 1010.90 5.01 300234066532030 2020 06 00 348.2500 348.2500 70.36100 36.35000 1010.90 4.99 300234066532030 2020 07 00 348.2917 348.2917 70.36000 36.34600 1011.40 4.98 300234066532030 2020 08 00 348.3333 348.3333 70.36100 36.33400 1012.00 4.97 300234066532030 2020 09 00 348.3750 348.3750 70.36400 36.31300 1012.50 4.96 300234066532030 2020 10 00 348.4167 348.4167 70.36700 36.29200 1013.30 4.96 300234066532030 2020 11 00 348.4583 348.4583 70.36900 36.27500 1013.80 4.95 300234066532030 2020 12 00 348.5000 348.5000 70.37000 36.26500 1014.40 4.95 300234066532030 2020 13 00 348.5417 348.5417 70.36900 36.26900 1014.80 4.98 300234066532030 2020 14 00 348.5833 348.5833 70.36500 36.28500 1015.20 4.99 300234066532030 2020 15 00 348.6250 348.6250 70.35800 36.30300 1015.90 4.98 300234066532030 2020 16 00 348.6667 348.6667 70.34900 36.32300 1016.70 5.00 300234066532030 2020 17 00 348.7083 348.7083 70.34000 36.33200 1017.60 5.01 300234066532030 2020 18 00 348.7500 348.7500 70.33300 36.33100 1018.30 5.00 300234066532030 2020 19 00 348.7917 348.7917 70.32600 36.32000 1018.90 4.99 300234066532030 2020 20 00 348.8333 348.8333 70.32200 36.30300 1019.60 4.99 300234066532030 2020 21 00 348.8750 348.8750 70.32100 36.27800 1020.40 5.00 300234066532030 2020 22 00 348.9167 348.9167 70.32200 36.25200 1021.30 5.01 300234066532030 2020 23 00 348.9583 348.9583 70.32400 36.22800 1021.60 4.99 300234066532030 2020 00 00 349.0000 349.0000 70.32400 36.21600 1021.80 5.00 300234066532030 2020 01 00 349.0417 349.0417 70.32200 36.21600 1022.10 4.98 300234066532030 2020 02 00 349.0833 349.0833 70.31700 36.22500 1022.10 4.99 300234066532030 2020 03 00 349.1250 349.1250 70.30900 36.24300 1022.20 4.99 300234066532030 2020 04 00 349.1667 349.1667 70.30000 36.26100 1022.10 4.99 300234066532030 2020 05 00 349.2083 349.2083 70.29100 36.27600 1022.30 4.98 300234066532030 2020 06 00 349.2500 349.2500 70.28200 36.28100 1022.20 4.98 300234066532030 2020 07 00 349.2917 349.2917 70.27800 36.27400 1022.50 4.97 300234066532030 2020 08 00 349.3333 349.3333 70.27600 36.25500 1022.50 4.96 300234066532030 2020 09 00 349.3750 349.3750 70.27700 36.22300 1022.50 4.97 300234066532030 2020 10 00 349.4167 349.4167 70.27900 36.18500 1022.50 4.96 300234066532030 2020 11 00 349.4583 349.4583 70.28200 36.14900 1022.20 4.95 300234066532030 2020 12 00 349.5000 349.5000 70.28500 36.12000 1021.80 4.94 300234066532030 2020 13 00 349.5417 349.5417 70.28600 36.10700 1021.20 4.93 300234066532030 2020 14 00 349.5833 349.5833 70.28500 36.10900 1020.50 4.93 300234066532030 2020 15 00 349.6250 349.6250 70.28100 36.12500 1019.80 4.91 300234066532030 2020 16 00 349.6667 349.6667 70.27600 36.14400 1019.20 4.91 300234066532030 2020 17 00 349.7083 349.7083 70.27100 36.16600 1018.20 4.89 300234066532030 2020 18 00 349.7500 349.7500 70.26600 36.18300 1017.40 4.93 300234066532030 2020 19 00 349.7917 349.7917 70.26200 36.19100 1016.90 4.93 300234066532030 2020 20 00 349.8333 349.8333 70.26200 36.19000 1016.50 4.94 300234066532030 2020 21 00 349.8750 349.8750 70.26400 36.18200 1016.20 4.93 300234066532030 2020 22 00 349.9167 349.9167 70.26900 36.17100 1015.60 4.91 300234066532030 2020 23 00 349.9583 349.9583 70.27400 36.15900 1014.80 4.93 300234066532030 2020 00 00 350.0000 350.0000 70.27700 36.15200 1014.20 4.94 300234066532030 2020 01 00 350.0417 350.0417 70.27700 36.15400 1013.50 4.93 300234066532030 2020 02 00 350.0833 350.0833 70.27500 36.16500 1012.90 4.93 300234066532030 2020 03 00 350.1250 350.1250 70.27100 36.18700 1012.20 4.92 300234066532030 2020 04 00 350.1667 350.1667 70.26400 36.21400 1011.50 4.91 300234066532030 2020 05 00 350.2083 350.2083 70.25700 36.24400 1011.00 4.89 300234066532030 2020 06 00 350.2500 350.2500 70.25000 36.26800 1010.60 4.93 300234066532030 2020 07 00 350.2917 350.2917 70.24500 36.28200 1010.20 4.95 300234066532030 2020 08 00 350.3333 350.3333 70.24200 36.28800 1009.90 4.94 300234066532030 2020 09 00 350.3750 350.3750 70.24200 36.28700 1009.70 4.95 300234066532030 2020 10 00 350.4167 350.4167 70.24400 36.28000 1009.40 4.97 300234066532030 2020 11 00 350.4583 350.4583 70.24500 36.27200 1009.00 5.00 300234066532030 2020 12 00 350.5000 350.5000 70.24500 36.26700 1008.60 5.00 300234066532030 2020 13 00 350.5417 350.5417 70.24300 36.26900 1008.30 5.01 300234066532030 2020 14 00 350.5833 350.5833 70.23800 36.28300 1007.90 5.00 300234066532030 2020 15 00 350.6250 350.6250 70.23000 36.30600 1007.20 5.00 300234066532030 2020 16 00 350.6667 350.6667 70.22000 36.33700 1006.60 4.99 300234066532030 2020 17 00 350.7083 350.7083 70.20800 36.37400 1006.10 4.98 300234066532030 2020 18 00 350.7500 350.7500 70.19700 36.40400 1005.80 4.99 300234066532030 2020 19 00 350.7917 350.7917 70.18900 36.42400 1005.60 4.99 300234066532030 2020 20 00 350.8333 350.8333 70.18300 36.43600 1005.80 4.99 300234066532030 2020 21 00 350.8750 350.8750 70.18000 36.43800 1006.00 4.98 300234066532030 2020 22 00 350.9167 350.9167 70.18000 36.42900 1006.10 4.98 300234066532030 2020 23 00 350.9583 350.9583 70.18200 36.41200 1006.30 4.96 300234066532030 2020 00 00 351.0000 351.0000 70.19300 36.39900 1006.60 4.96 300234066532030 2020 01 00 351.0417 351.0417 70.18400 36.37800 1007.10 4.95 300234066532030 2020 02 00 351.0833 351.0833 70.18200 36.37000 1007.70 4.95 300234066532030 2020 03 00 351.1250 351.1250 70.17600 36.37100 1007.90 4.94 300234066532030 2020 04 00 351.1667 351.1667 70.16900 36.37900 1008.50 4.93 300234066532030 2020 05 00 351.2083 351.2083 70.15900 36.39200 1009.30 4.92 300234066532030 2020 06 00 351.2500 351.2500 70.15000 36.40800 1009.50 4.89 300234066532030 2020 07 00 351.2917 351.2917 70.14100 36.42100 1010.00 4.88 300234066532030 2020 08 00 351.3333 351.3333 70.13300 36.42500 1010.40 4.88 300234066532030 2020 09 00 351.3750 351.3750 70.12900 36.41900 1011.10 4.86 300234066532030 2020 10 00 351.4167 351.4167 70.12800 36.40400 1011.50 4.85 300234066532030 2020 11 00 351.4583 351.4583 70.12800 36.38400 1011.90 4.85 300234066532030 2020 12 00 351.5000 351.5000 70.12700 36.36400 1012.20 4.85 300234066532030 2020 13 00 351.5417 351.5417 70.12400 36.34600 1012.60 4.85 300234066532030 2020 14 00 351.5833 351.5833 70.11900 36.33200 1012.80 4.85 300234066532030 2020 15 00 351.6250 351.6250 70.11000 36.33000 1013.30 4.85 300234066532030 2020 16 00 351.6667 351.6667 70.09900 36.33800 1013.30 4.82 300234066532030 2020 17 00 351.7083 351.7083 70.08700 36.35300 1012.90 4.83 300234066532030 2020 18 00 351.7500 351.7500 70.07500 36.37400 1012.80 4.83 300234066532030 2020 19 00 351.7917 351.7917 70.06300 36.39100 1012.80 4.87 300234066532030 2020 20 00 351.8333 351.8333 70.05200 36.40400 1013.40 4.87 300234066532030 2020 21 00 351.8750 351.8750 70.04600 36.40400 1014.10 4.86 300234066532030 2020 22 00 351.9167 351.9167 70.04300 36.39700 1014.70 4.85 300234066532030 2020 23 00 351.9583 351.9583 70.04200 36.38100 1015.40 4.85 300234066532030 2020 00 00 352.0000 352.0000 70.04400 36.35700 1016.30 4.83 300234066532030 2020 01 00 352.0417 352.0417 70.04600 36.33600 1017.00 4.79 300234066532030 2020 02 00 352.0833 352.0833 70.04700 36.32800 1017.50 4.78 300234066532030 2020 03 00 352.1250 352.1250 70.04600 36.33400 1017.80 4.81 300234066532030 2020 04 00 352.1667 352.1667 70.04100 36.35500 1018.40 4.81 300234066532030 2020 05 00 352.2083 352.2083 70.03400 36.38800 1018.70 4.81 300234066532030 2020 06 00 352.2500 352.2500 70.02600 36.42600 1019.00 4.84 300234066532030 2020 07 00 352.2917 352.2917 70.01700 36.46600 1019.70 4.85 300234066532030 2020 08 00 352.3333 352.3333 70.01000 36.50400 1020.70 4.86 300234066532030 2020 09 00 352.3750 352.3750 70.00600 36.53500 1021.30 4.88 300234066532030 2020 10 00 352.4167 352.4167 70.00800 36.56000 1022.00 4.93 300234066532030 2020 11 00 352.4583 352.4583 70.01300 36.57700 1022.40 4.91 300234066532030 2020 12 00 352.5000 352.5000 70.02100 36.59000 1022.60 4.95 300234066532030 2020 13 00 352.5417 352.5417 70.02900 36.59800 1023.20 4.95 300234066532030 2020 14 00 352.5833 352.5833 70.03500 36.60500 1023.40 4.94 300234066532030 2020 15 00 352.6250 352.6250 70.04000 36.61900 1023.90 4.94 300234066532030 2020 16 00 352.6667 352.6667 70.04200 36.64000 1024.40 4.92 300234066532030 2020 17 00 352.7083 352.7083 70.04100 36.66900 1024.50 4.90 300234066532030 2020 18 00 352.7500 352.7500 70.04000 36.70100 1024.60 4.89 300234066532030 2020 19 00 352.7917 352.7917 70.03700 36.73400 1024.90 4.90 300234066532030 2020 20 00 352.8333 352.8333 70.03500 36.76200 1025.00 4.90 300234066532030 2020 21 00 352.8750 352.8750 70.03600 36.78500 1025.00 4.88 300234066532030 2020 22 00 352.9167 352.9167 70.03900 36.79400 1025.20 4.85 300234066532030 2020 23 00 352.9583 352.9583 70.04500 36.79200 1025.00 4.83 300234066532030 2020 00 00 353.0000 353.0000 70.05300 36.78000 1025.10 4.81 300234066532030 2020 01 00 353.0417 353.0417 70.06200 36.76200 1024.90 4.70 300234066532030 2020 02 00 353.0833 353.0833 70.07100 36.74400 1024.60 4.71 300234066532030 2020 03 00 353.1250 353.1250 70.07900 36.72900 1024.20 4.85 300234066532030 2020 04 00 353.1667 353.1667 70.08500 36.72400 1023.80 4.79 300234066532030 2020 05 00 353.2083 353.2083 70.08800 36.73000 1023.10 4.85 300234066532030 2020 06 00 353.2500 353.2500 70.08900 36.74200 1022.70 4.87 300234066532030 2020 07 00 353.2917 353.2917 70.08800 36.75800 1022.40 4.89 300234066532030 2020 08 00 353.3333 353.3333 70.08600 36.77400 1022.20 4.89 300234066532030 2020 09 00 353.3750 353.3750 70.08400 36.78600 1021.70 4.91 300234066532030 2020 10 00 353.4167 353.4167 70.08400 36.79100 1021.30 4.92 300234066532030 2020 11 00 353.4583 353.4583 70.08700 36.78700 1020.60 4.90 300234066532030 2020 12 00 353.5000 353.5000 70.09200 36.77700 1020.10 4.89 300234066532030 2020 13 00 353.5417 353.5417 70.09900 36.76400 1019.30 4.85 300234066532030 2020 14 00 353.5833 353.5833 70.10600 36.75600 1017.80 4.83 300234066532030 2020 15 00 353.6250 353.6250 70.11200 36.75500 1017.00 4.83 300234066532030 2020 16 00 353.6667 353.6667 70.11500 36.76400 1015.90 4.81 300234066532030 2020 17 00 353.7083 353.7083 70.11500 36.77900 1014.80 4.77 300234066532030 2020 18 00 353.7500 353.7500 70.11200 36.80300 1014.00 4.75 300234066532030 2020 19 00 353.7917 353.7917 70.10600 36.83000 1013.50 4.71 300234066532030 2020 20 00 353.8333 353.8333 70.10000 36.85500 1012.80 4.71 300234066532030 2020 21 00 353.8750 353.8750 70.09500 36.87500 1012.50 4.70 300234066532030 2020 22 00 353.9167 353.9167 70.09300 36.89000 1012.10 4.69 300234066532030 2020 23 00 353.9583 353.9583 70.09400 36.89500 1011.70 4.69 300234066532030 2020 00 00 354.0000 354.0000 70.09700 36.89100 1011.30 4.68 300234066532030 2020 01 00 354.0417 354.0417 70.10200 36.88500 1010.80 4.67 300234066532030 2020 02 00 354.0833 354.0833 70.10800 36.88000 1010.20 4.66 300234066532030 2020 03 00 354.1250 354.1250 70.11200 36.87600 1009.60 4.65 300234066532030 2020 04 00 354.1667 354.1667 70.11400 36.87900 1009.20 4.64 300234066532030 2020 05 00 354.2083 354.2083 70.11400 36.88900 1008.50 4.64 300234066532030 2020 06 00 354.2500 354.2500 70.11000 36.90700 1008.20 4.63 300234066532030 2020 07 00 354.2917 354.2917 70.10400 36.93000 1008.10 4.62 300234066532030 2020 08 00 354.3333 354.3333 70.09700 36.95700 1008.10 4.62 300234066532030 2020 09 00 354.3750 354.3750 70.09000 36.98200 1008.50 4.62 300234066532030 2020 10 00 354.4167 354.4167 70.08400 37.00100 1008.70 4.61 300234066532030 2020 11 00 354.4583 354.4583 70.08000 37.01100 1008.90 4.60 300234066532030 2020 12 00 354.5000 354.5000 70.08000 37.01200 1009.40 4.60 300234066532030 2020 13 00 354.5417 354.5417 70.08100 37.00800 1010.10 4.60 300234066532030 2020 14 00 354.5833 354.5833 70.08300 37.00100 1010.60 4.62 300234066532030 2020 15 00 354.6250 354.6250 70.08500 36.99100 1011.10 4.62 300234066532030 2020 16 00 354.6667 354.6667 70.08500 36.98700 1011.60 4.61 300234066532030 2020 17 00 354.7083 354.7083 70.08400 36.99100 1012.00 4.59 300234066532030 2020 18 00 354.7500 354.7500 70.07900 37.00000 1012.80 4.58 300234066532030 2020 19 00 354.7917 354.7917 70.07400 37.01200 1013.10 4.61 300234066532030 2020 20 00 354.8333 354.8333 70.06800 37.02700 1013.60 4.60 300234066532030 2020 21 00 354.8750 354.8750 70.06300 37.04300 1014.30 4.61 300234066532030 2020 22 00 354.9167 354.9167 70.05900 37.05100 1015.10 4.60 300234066532030 2020 23 00 354.9583 354.9583 70.05700 37.05300 1015.10 4.60 300234066532030 2020 00 00 355.0000 355.0000 70.05900 37.04700 1015.60 4.59 300234066532030 2020 01 00 355.0417 355.0417 70.06300 37.03600 1015.90 4.58 300234066532030 2020 02 00 355.0833 355.0833 70.06900 37.02100 1016.00 4.58 300234066532030 2020 03 00 355.1250 355.1250 70.07400 37.00600 1016.20 4.57 300234066532030 2020 04 00 355.1667 355.1667 70.07900 36.99100 1016.00 4.59 300234066532030 2020 05 00 355.2083 355.2083 70.08100 36.98200 1016.10 4.59 300234066532030 2020 06 00 355.2500 355.2500 70.08200 36.97900 1016.00 4.57 300234066532030 2020 07 00 355.2917 355.2917 70.08000 36.98300 1016.00 4.58 300234066532030 2020 08 00 355.3333 355.3333 70.07600 36.99300 1016.10 4.57 300234066532030 2020 09 00 355.3750 355.3750 70.07200 37.00600 1016.00 4.57 300234066532030 2020 10 00 355.4167 355.4167 70.06800 37.01600 1015.70 4.57 300234066532030 2020 11 00 355.4583 355.4583 70.06700 37.02000 1015.30 4.55 300234066532030 2020 12 00 355.5000 355.5000 70.06700 37.01700 1014.90 4.56 300234066532030 2020 13 00 355.5417 355.5417 70.07100 37.01000 1014.30 4.55 300234066532030 2020 14 00 355.5833 355.5833 70.07700 36.99900 1013.70 4.55 300234066532030 2020 15 00 355.6250 355.6250 70.08200 36.98700 1012.80 4.56 300234066532030 2020 16 00 355.6667 355.6667 70.08700 36.97600 1011.70 4.58 300234066532030 2020 17 00 355.7083 355.7083 70.09300 36.96600 1010.60 4.57 300234066532030 2020 18 00 355.7500 355.7500 70.09700 36.96200 1009.40 4.60 300234066532030 2020 19 00 355.7917 355.7917 70.10000 36.96800 1008.20 4.60 300234066532030 2020 20 00 355.8333 355.8333 70.10000 36.97700 1006.50 4.60 300234066532030 2020 21 00 355.8750 355.8750 70.10000 36.98500 1005.60 4.58 300234066532030 2020 22 00 355.9167 355.9167 70.10100 36.99300 1004.70 4.55 300234066532030 2020 23 00 355.9583 355.9583 70.10400 37.00100 1003.70 4.56 300234066532030 2020 00 00 356.0000 356.0000 70.11000 37.00500 1002.90 4.57 300234066532030 2020 01 00 356.0417 356.0417 70.11700 37.00300 1002.10 4.55 300234066532030 2020 02 00 356.0833 356.0833 70.12400 36.99800 1001.40 4.55 300234066532030 2020 03 00 356.1250 356.1250 70.13100 36.99000 1000.30 4.54 300234066532030 2020 04 00 356.1667 356.1667 70.13600 36.98100 1000.00 4.53 300234066532030 2020 05 00 356.2083 356.2083 70.14000 36.97300 999.80 4.52 300234066532030 2020 06 00 356.2500 356.2500 70.14200 36.96900 999.70 4.49 300234066532030 2020 07 00 356.2917 356.2917 70.14100 36.96800 1000.10 4.50 300234066532030 2020 08 00 356.3333 356.3333 70.13900 36.97300 999.80 4.50 300234066532030 2020 09 00 356.3750 356.3750 70.13700 36.98100 1000.20 4.50 300234066532030 2020 10 00 356.4167 356.4167 70.13400 36.99500 1000.00 4.51 300234066532030 2020 11 00 356.4583 356.4583 70.13200 37.01300 999.90 4.53 300234066532030 2020 12 00 356.5000 356.5000 70.13100 37.03100 999.70 4.53 300234066532030 2020 13 00 356.5417 356.5417 70.13100 37.05100 999.90 4.53 300234066532030 2020 14 00 356.5833 356.5833 70.13200 37.06900 1000.00 4.53 300234066532030 2020 15 00 356.6250 356.6250 70.13300 37.08500 1000.40 4.53 300234066532030 2020 16 00 356.6667 356.6667 70.13300 37.10000 1000.40 4.52 300234066532030 2020 17 00 356.7083 356.7083 70.13200 37.11300 1000.40 4.51 300234066532030 2020 18 00 356.7500 356.7500 70.12900 37.12700 1000.80 4.51 300234066532030 2020 19 00 356.7917 356.7917 70.12500 37.14300 1001.10 4.51 300234066532030 2020 20 00 356.8333 356.8333 70.12000 37.16100 1001.30 4.51 300234066532030 2020 21 00 356.8750 356.8750 70.11500 37.18400 1001.40 4.51 300234066532030 2020 22 00 356.9167 356.9167 70.11000 37.21100 1001.80 4.50 300234066532030 2020 23 00 356.9583 356.9583 70.10500 37.23800 1001.90 4.50 300234066532030 2020 00 00 357.0000 357.0000 70.10100 37.26500 1002.00 4.50 300234066532030 2020 01 00 357.0417 357.0417 70.09900 37.28800 1002.00 4.50 300234066532030 2020 02 00 357.0833 357.0833 70.09900 37.31000 1002.20 4.51 300234066532030 2020 03 00 357.1250 357.1250 70.09900 37.32300 1002.50 4.53 300234066532030 2020 04 00 357.1667 357.1667 70.09900 37.33000 1002.70 4.55 300234066532030 2020 05 00 357.2083 357.2083 70.09900 37.33700 1002.90 4.55 300234066532030 2020 06 00 357.2500 357.2500 70.09800 37.34200 1003.10 4.54 300234066532030 2020 07 00 357.2917 357.2917 70.09700 37.34800 1003.20 4.50 300234066532030 2020 08 00 357.3333 357.3333 70.09500 37.36000 1003.60 4.51 300234066532030 2020 09 00 357.3750 357.3750 70.09100 37.37800 1004.20 4.53 300234066532030 2020 10 00 357.4167 357.4167 70.08600 37.40100 1004.70 4.53 300234066532030 2020 11 00 357.4583 357.4583 70.08100 37.42500 1005.20 4.54 300234066532030 2020 12 00 357.5000 357.5000 70.07600 37.44600 1005.60 4.51 300234066532030 2020 13 00 357.5417 357.5417 70.07200 37.46400 1006.30 4.50 300234066532030 2020 14 00 357.5833 357.5833 70.07000 37.47700 1006.80 4.49 300234066532030 2020 15 00 357.6250 357.6250 70.06900 37.49000 1007.20 4.48 300234066532030 2020 16 00 357.6667 357.6667 70.06800 37.49500 1007.60 4.48 300234066532030 2020 17 00 357.7083 357.7083 70.06900 37.49900 1008.20 4.47 300234066532030 2020 18 00 357.7500 357.7500 70.06900 37.50400 1008.80 4.48 300234066532030 2020 19 00 357.7917 357.7917 70.06900 37.51000 1009.50 4.46 300234066532030 2020 20 00 357.8333 357.8333 70.06900 37.51900 1010.10 4.46 300234066532030 2020 21 00 357.8750 357.8750 70.06700 37.53200 1010.90 4.45 300234066532030 2020 22 00 357.9167 357.9167 70.06400 37.54700 1011.50 4.45 300234066532030 2020 23 00 357.9583 357.9583 70.06100 37.56400 1012.10 4.45 300234066532030 2020 00 00 358.0000 358.0000 70.06000 37.57600 1012.80 4.44 300234066532030 2020 01 00 358.0417 358.0417 70.06000 37.58500 1013.00 4.43 300234066532030 2020 02 00 358.0833 358.0833 70.06100 37.59200 1013.40 4.44 300234066532030 2020 03 00 358.1250 358.1250 70.06400 37.58800 1014.00 4.43 300234066532030 2020 04 00 358.1667 358.1667 70.06900 37.58000 1014.50 4.45 300234066532030 2020 05 00 358.2083 358.2083 70.07500 37.56900 1015.00 4.47 300234066532030 2020 06 00 358.2500 358.2500 70.08100 37.55800 1015.70 4.47 300234066532030 2020 07 00 358.2917 358.2917 70.08700 37.54900 1016.50 4.47 300234066532030 2020 08 00 358.3333 358.3333 70.09300 37.54600 1017.10 4.46 300234066532030 2020 09 00 358.3750 358.3750 70.09600 37.54500 1017.40 4.47 300234066532030 2020 10 00 358.4167 358.4167 70.10000 37.55000 1017.60 4.48 300234066532030 2020 11 00 358.4583 358.4583 70.10200 37.55800 1017.90 4.48 300234066532030 2020 12 00 358.5000 358.5000 70.10300 37.56700 1018.30 4.46 300234066532030 2020 13 00 358.5417 358.5417 70.10600 37.57600 1018.50 4.45 300234066532030 2020 14 00 358.5833 358.5833 70.10900 37.58400 1018.70 4.45 300234066532030 2020 15 00 358.6250 358.6250 70.11400 37.58800 1019.00 4.43 300234066532030 2020 16 00 358.6667 358.6667 70.12000 37.59200 1019.20 4.43 300234066532030 2020 17 00 358.7083 358.7083 70.12800 37.59200 1019.50 4.41 300234066532030 2020 18 00 358.7500 358.7500 70.13700 37.58800 1019.80 4.41 300234066532030 2020 19 00 358.7917 358.7917 70.14400 37.58300 1020.10 4.40 300234066532030 2020 20 00 358.8333 358.8333 70.15100 37.57700 1020.30 4.40 300234066532030 2020 21 00 358.8750 358.8750 70.15600 37.57400 1020.50 4.43 300234066532030 2020 22 00 358.9167 358.9167 70.16000 37.57100 1020.40 4.42 300234066532030 2020 23 00 358.9583 358.9583 70.16300 37.57100 1020.60 4.41 300234066532030 2020 00 00 359.0000 359.0000 70.16600 37.57500 1020.90 4.41 300234066532030 2020 01 00 359.0417 359.0417 70.16500 37.58100 1021.20 4.41 300234066532030 2020 02 00 359.0833 359.0833 70.17400 37.57800 1021.40 4.41 300234066532030 2020 03 00 359.1250 359.1250 70.17900 37.57700 1021.70 4.41 300234066532030 2020 04 00 359.1667 359.1667 70.18700 37.57200 1022.10 4.40 300234066532030 2020 05 00 359.2083 359.2083 70.19600 37.56500 1022.50 4.39 300234066532030 2020 06 00 359.2500 359.2500 70.20600 37.55200 1022.80 4.38 300234066532030 2020 07 00 359.2917 359.2917 70.21700 37.54100 1023.30 4.38 300234066532030 2020 08 00 359.3333 359.3333 70.22500 37.53100 1023.70 4.37 300234066532030 2020 09 00 359.3750 359.3750 70.23200 37.52400 1024.20 4.39 300234066532030 2020 10 00 359.4167 359.4167 70.23800 37.51900 1024.50 4.39 300234066532030 2020 11 00 359.4583 359.4583 70.24300 37.51700 1024.60 4.37 300234066532030 2020 12 00 359.5000 359.5000 70.24700 37.51700 1024.90 4.36 300234066532030 2020 13 00 359.5417 359.5417 70.25100 37.51900 1025.10 4.36 300234066532030 2020 14 00 359.5833 359.5833 70.25400 37.52100 1025.40 4.38 300234066532030 2020 15 00 359.6250 359.6250 70.26000 37.52300 1025.70 4.37 300234066532030 2020 16 00 359.6667 359.6667 70.26600 37.52400 1026.20 4.38 300234066532030 2020 17 00 359.7083 359.7083 70.27300 37.52100 1026.60 4.40 300234066532030 2020 18 00 359.7500 359.7500 70.28200 37.51300 1026.90 4.40 300234066532030 2020 19 00 359.7917 359.7917 70.29100 37.50300 1027.80 4.41 300234066532030 2020 20 00 359.8333 359.8333 70.29900 37.49400 1028.20 4.41 300234066532030 2020 21 00 359.8750 359.8750 70.30800 37.48500 1028.60 4.39 300234066532030 2020 22 00 359.9167 359.9167 70.31400 37.47800 1028.90 4.38 300234066532030 2020 23 00 359.9583 359.9583 70.31900 37.47500 1029.10 4.38 300234066532030 2020 00 00 360.0000 360.0000 70.32200 37.47500 1029.30 4.37 300234066532030 2020 01 00 360.0417 360.0417 70.32700 37.47600 1029.50 4.36 300234066532030 2020 02 00 360.0833 360.0833 70.33000 37.47700 1029.90 4.36 300234066532030 2020 03 00 360.1250 360.1250 70.33400 37.47600 1030.00 4.34 300234066532030 2020 04 00 360.1667 360.1667 70.33800 37.46800 1030.30 4.34 300234066532030 2020 05 00 360.2083 360.2083 70.34400 37.45700 1030.30 4.33 300234066532030 2020 06 00 360.2500 360.2500 70.35100 37.44300 1030.60 4.31 300234066532030 2020 07 00 360.2917 360.2917 70.35900 37.42500 1030.70 4.32 300234066532030 2020 08 00 360.3333 360.3333 70.36600 37.41200 1030.90 4.31 300234066532030 2020 09 00 360.3750 360.3750 70.37300 37.39900 1031.20 4.31 300234066532030 2020 10 00 360.4167 360.4167 70.37700 37.38900 1031.40 4.28 300234066532030 2020 11 00 360.4583 360.4583 70.38000 37.38600 1031.30 4.29 300234066532030 2020 12 00 360.5000 360.5000 70.38100 37.38400 1031.20 4.28 300234066532030 2020 13 00 360.5417 360.5417 70.38200 37.38600 1030.90 4.29 300234066532030 2020 14 00 360.5833 360.5833 70.38200 37.38700 1030.50 4.30 300234066532030 2020 15 00 360.6250 360.6250 70.38200 37.38500 1030.50 4.29 300234066532030 2020 16 00 360.6667 360.6667 70.38300 37.38200 1030.30 4.34 300234066532030 2020 17 00 360.7083 360.7083 70.38600 37.37300 1030.30 4.34 300234066532030 2020 18 00 360.7500 360.7500 70.38900 37.35700 1030.00 4.37 300234066532030 2020 19 00 360.7917 360.7917 70.39300 37.33700 1029.80 4.40 300234066532030 2020 20 00 360.8333 360.8333 70.39800 37.31600 1029.30 4.39 300234066532030 2020 21 00 360.8750 360.8750 70.40200 37.29800 1029.00 4.38 300234066532030 2020 22 00 360.9167 360.9167 70.40600 37.28200 1028.80 4.39 300234066532030 2020 23 00 360.9583 360.9583 70.40900 37.27000 1028.30 4.39 300234066532030 2020 00 00 361.0000 361.0000 70.41000 37.26200 1027.90 4.37 300234066532030 2020 01 00 361.0417 361.0417 70.41100 37.25600 1027.30 4.37 300234066532030 2020 02 00 361.0833 361.0833 70.41200 37.25500 1027.10 4.38 300234066532030 2020 03 00 361.1250 361.1250 70.41300 37.25200 1026.40 4.36 300234066532030 2020 04 00 361.1667 361.1667 70.41400 37.24600 1026.10 4.34 300234066532030 2020 05 00 361.2083 361.2083 70.41600 37.23600 1025.60 4.29 300234066532030 2020 06 00 361.2500 361.2500 70.42100 37.22400 1025.20 4.21 300234066532030 2020 07 00 361.2917 361.2917 70.42600 37.20700 1025.00 4.21 300234066532030 2020 08 00 361.3333 361.3333 70.43300 37.19000 1024.70 4.23 300234066532030 2020 09 00 361.3750 361.3750 70.43900 37.17300 1024.70 4.22 300234066532030 2020 10 00 361.4167 361.4167 70.44500 37.15900 1024.20 4.23 300234066532030 2020 11 00 361.4583 361.4583 70.44900 37.14800 1023.50 4.23 300234066532030 2020 12 00 361.5000 361.5000 70.45100 37.14200 1022.80 4.23 300234066532030 2020 13 00 361.5417 361.5417 70.45200 37.13900 1022.40 4.23 300234066532030 2020 14 00 361.5833 361.5833 70.45300 37.14000 1022.00 4.23 300234066532030 2020 15 00 361.6250 361.6250 70.45300 37.14200 1021.30 4.22 300234066532030 2020 16 00 361.6667 361.6667 70.45300 37.14200 1020.70 4.22 300234066532030 2020 17 00 361.7083 361.7083 70.45600 37.13300 1020.40 4.19 300234066532030 2020 18 00 361.7500 361.7500 70.46000 37.12100 1020.10 4.15 300234066532030 2020 19 00 361.7917 361.7917 70.46600 37.10600 1019.70 4.16 300234066532030 2020 20 00 361.8333 361.8333 70.47400 37.09100 1019.30 4.16 300234066532030 2020 21 00 361.8750 361.8750 70.48100 37.07400 1018.80 4.17 300234066532030 2020 22 00 361.9167 361.9167 70.48700 37.06200 1018.50 4.18 300234066532030 2020 23 00 361.9583 361.9583 70.49300 37.05000 1018.30 4.16 300234066532030 2020 00 00 362.0000 362.0000 70.49700 37.04300 1017.80 4.17 300234066532030 2020 01 00 362.0417 362.0417 70.49900 37.03700 1017.30 4.17 300234066532030 2020 02 00 362.0833 362.0833 70.50100 37.03300 1016.80 4.17 300234066532030 2020 03 00 362.1250 362.1250 70.50400 37.03200 1016.30 4.18 300234066532030 2020 04 00 362.1667 362.1667 70.50700 37.03100 1016.00 4.17 300234066532030 2020 05 00 362.2083 362.2083 70.51100 37.02700 1015.50 4.18 300234066532030 2020 06 00 362.2500 362.2500 70.51500 37.02000 1015.60 4.17 300234066532030 2020 07 00 362.2917 362.2917 70.52100 37.00900 1015.10 4.19 300234066532030 2020 08 00 362.3333 362.3333 70.52700 36.99500 1015.30 4.17 300234066532030 2020 09 00 362.3750 362.3750 70.53500 36.97800 1015.40 4.17 300234066532030 2020 10 00 362.4167 362.4167 70.54200 36.96200 1015.70 4.17 300234066532030 2020 11 00 362.4583 362.4583 70.54800 36.95100 1015.90 4.16 300234066532030 2020 12 00 362.5000 362.5000 70.55300 36.94300 1016.10 4.15 300234066532030 2020 13 00 362.5417 362.5417 70.55600 36.94000 1015.90 4.15 300234066532030 2020 14 00 362.5833 362.5833 70.55700 36.94500 1015.90 4.14 300234066532030 2020 15 00 362.6250 362.6250 70.55800 36.95200 1016.30 4.13 300234066532030 2020 16 00 362.6667 362.6667 70.55800 36.96100 1016.40 4.13 300234066532030 2020 17 00 362.7083 362.7083 70.55900 36.96800 1017.10 4.12 300234066532030 2020 18 00 362.7500 362.7500 70.56100 36.97100 1017.80 4.11 300234066532030 2020 19 00 362.7917 362.7917 70.56500 36.97000 1018.40 4.10 300234066532030 2020 20 00 362.8333 362.8333 70.57000 36.96600 1019.20 4.11 300234066532030 2020 21 00 362.8750 362.8750 70.57600 36.95700 1019.90 4.10 300234066532030 2020 22 00 362.9167 362.9167 70.58100 36.94800 1020.50 4.11 300234066532030 2020 23 00 362.9583 362.9583 70.58700 36.94100 1021.10 4.11 300234066532030 2020 00 00 363.0000 363.0000 70.59100 36.94000 1021.30 4.08 300234066532030 2020 01 00 363.0417 363.0417 70.59300 36.94500 1021.60 4.10 300234066532030 2020 02 00 363.0833 363.0833 70.59200 36.95500 1021.80 4.11 300234066532030 2020 03 00 363.1250 363.1250 70.59100 36.96900 1021.90 4.11 300234066532030 2020 04 00 363.1667 363.1667 70.58800 36.98500 1022.60 4.12 300234066532030 2020 05 00 363.2083 363.2083 70.58500 36.99900 1022.90 4.14 300234066532030 2020 06 00 363.2500 363.2500 70.58300 37.00800 1023.10 4.13 300234066532030 2020 07 00 363.2917 363.2917 70.58400 37.01100 1023.60 4.11 300234066532030 2020 08 00 363.3333 363.3333 70.58700 37.00800 1024.00 4.12 300234066532030 2020 09 00 363.3750 363.3750 70.59000 37.00300 1024.30 4.12 300234066532030 2020 10 00 363.4167 363.4167 70.59400 36.99800 1024.30 4.12 300234066532030 2020 11 00 363.4583 363.4583 70.59800 36.99500 1024.40 4.11 300234066532030 2020 12 00 363.5000 363.5000 70.60100 36.99600 1024.20 4.11 300234066532030 2020 13 00 363.5417 363.5417 70.60300 37.00300 1024.00 4.10 300234066532030 2020 14 00 363.5833 363.5833 70.60400 37.01500 1024.10 4.10 300234066532030 2020 15 00 363.6250 363.6250 70.60400 37.03200 1023.80 4.09 300234066532030 2020 16 00 363.6667 363.6667 70.60300 37.05000 1023.50 4.11 300234066532030 2020 17 00 363.7083 363.7083 70.60200 37.06300 1023.60 4.11 300234066532030 2020 18 00 363.7500 363.7500 70.60100 37.07400 1023.40 4.13 300234066532030 2020 19 00 363.7917 363.7917 70.60000 37.07700 1023.50 4.12 300234066532030 2020 20 00 363.8333 363.8333 70.60100 37.07200 1023.20 4.13 300234066532030 2020 21 00 363.8750 363.8750 70.60500 37.06300 1023.00 4.11 300234066532030 2020 22 00 363.9167 363.9167 70.61000 37.04600 1022.60 4.09 300234066532030 2020 23 00 363.9583 363.9583 70.61500 37.03500 1022.00 4.09 300234066532030 2020 00 00 364.0000 364.0000 70.62000 37.02500 1021.70 4.07 300234066532030 2020 01 00 364.0417 364.0417 70.62100 37.01900 1021.40 4.08 300234066532030 2020 02 00 364.0833 364.0833 70.62200 37.01900 1021.00 4.14 300234066532030 2020 03 00 364.1250 364.1250 70.62200 37.02400 1020.90 4.16 300234066532030 2020 04 00 364.1667 364.1667 70.62100 37.03300 1020.60 4.15 300234066532030 2020 05 00 364.2083 364.2083 70.62000 37.04300 1020.30 4.14 300234066532030 2020 06 00 364.2500 364.2500 70.61900 37.04700 1020.00 4.13 300234066532030 2020 07 00 364.2917 364.2917 70.61900 37.04700 1020.20 4.13 300234066532030 2020 08 00 364.3333 364.3333 70.62100 37.04100 1020.10 4.12 300234066532030 2020 09 00 364.3750 364.3750 70.62300 37.03300 1020.10 4.12 300234066532030 2020 10 00 364.4167 364.4167 70.62700 37.02000 1019.80 4.11 300234066532030 2020 11 00 364.4583 364.4583 70.63000 37.01000 1019.70 4.12 300234066532030 2020 12 00 364.5000 364.5000 70.63200 37.00200 1019.50 4.12 300234066532030 2020 13 00 364.5417 364.5417 70.63300 36.99900 1019.20 4.11 300234066532030 2020 14 00 364.5833 364.5833 70.63300 37.00300 1018.90 4.10 300234066532030 2020 15 00 364.6250 364.6250 70.63200 37.01200 1018.50 4.10 300234066532030 2020 16 00 364.6667 364.6667 70.63000 37.02500 1018.20 4.09 300234066532030 2020 17 00 364.7083 364.7083 70.62800 37.04300 1018.00 4.09 300234066532030 2020 18 00 364.7500 364.7500 70.62700 37.05700 1018.10 4.08 300234066532030 2020 19 00 364.7917 364.7917 70.62700 37.06700 1018.10 4.08 300234066532030 2020 20 00 364.8333 364.8333 70.62900 37.07000 1017.50 4.08 300234066532030 2020 21 00 364.8750 364.8750 70.63200 37.06800 1017.60 4.07 300234066532030 2020 22 00 364.9167 364.9167 70.63600 37.06100 1017.70 4.07 300234066532030 2020 23 00 364.9583 364.9583 70.64200 37.05300 1017.20 4.06 300234066532030 2020 00 00 365.0000 365.0000 70.64600 37.04800 1017.30 4.06 300234066532030 2020 01 00 365.0417 365.0417 70.65000 37.04500 1017.20 4.06 300234066532030 2020 02 00 365.0833 365.0833 70.65200 37.05000 1017.00 4.06 300234066532030 2020 03 00 365.1250 365.1250 70.65300 37.06000 1016.70 4.05 300234066532030 2020 04 00 365.1667 365.1667 70.65300 37.07400 1016.60 4.05 300234066532030 2020 05 00 365.2083 365.2083 70.65200 37.08800 1016.40 4.05 300234066532030 2020 06 00 365.2500 365.2500 70.65200 37.10400 1016.20 4.04 300234066532030 2020 07 00 365.2917 365.2917 70.65300 37.11800 1016.50 4.05 300234066532030 2020 08 00 365.3333 365.3333 70.65400 37.12400 1016.90 4.06 300234066532030 2020 09 00 365.3750 365.3750 70.65700 37.12500 1016.90 4.05 300234066532030 2020 10 00 365.4167 365.4167 70.66200 37.12400 1017.10 4.05 300234066532030 2020 11 00 365.4583 365.4583 70.66700 37.12200 1017.10 4.04 300234066532030 2020 12 00 365.5000 365.5000 70.67100 37.11700 1017.60 4.04 300234066532030 2020 13 00 365.5417 365.5417 70.67300 37.11900 1017.60 4.03 300234066532030 2020 14 00 365.5833 365.5833 70.67400 37.12400 1017.80 4.03 300234066532030 2020 15 00 365.6250 365.6250 70.67400 37.13400 1017.90 4.02 300234066532030 2020 16 00 365.6667 365.6667 70.67300 37.15000 1018.20 4.02 300234066532030 2020 17 00 365.7083 365.7083 70.67100 37.16800 1018.40 4.02 300234066532030 2020 18 00 365.7500 365.7500 70.67000 37.18300 1018.60 4.05 300234066532030 2020 19 00 365.7917 365.7917 70.67100 37.19800 1018.90 4.05 300234066532030 2020 20 00 365.8333 365.8333 70.67300 37.20400 1019.50 4.06 300234066532030 2020 21 00 365.8750 365.8750 70.67600 37.20400 1020.00 4.06 300234066532030 2020 22 00 365.9167 365.9167 70.68100 37.20200 1020.10 4.07 300234066532030 2020 23 00 365.9583 365.9583 70.68700 37.19600 1020.60 4.06 300234066532030 2020 00 00 366.0000 366.0000 70.69200 37.19000 1020.90 4.06 300234066532030 2020 01 00 366.0417 366.0417 70.69600 37.18600 1021.20 4.06 300234066532030 2020 02 00 366.0833 366.0833 70.69800 37.18600 1021.20 4.06 300234066532030 2020 03 00 366.1250 366.1250 70.69700 37.18900 1021.50 4.06 300234066532030 2020 04 00 366.1667 366.1667 70.69500 37.19700 1021.90 4.06 300234066532030 2020 05 00 366.2083 366.2083 70.69300 37.20600 1022.40 4.06 300234066532030 2020 06 00 366.2500 366.2500 70.69100 37.21700 1022.70 4.06 300234066532030 2020 07 00 366.2917 366.2917 70.69000 37.22300 1023.20 4.07 300234066532030 2020 08 00 366.3333 366.3333 70.69100 37.22600 1023.80 4.06 300234066532030 2020 09 00 366.3750 366.3750 70.69400 37.22200 1024.30 4.06 300234066532030 2020 10 00 366.4167 366.4167 70.69900 37.21300 1024.50 4.06 300234066532030 2020 11 00 366.4583 366.4583 70.70400 37.20300 1024.80 4.06 300234066532030 2020 12 00 366.5000 366.5000 70.70900 37.19200 1025.00 4.07 300234066532030 2020 13 00 366.5417 366.5417 70.71400 37.18200 1025.20 4.06 300234066532030 2020 14 00 366.5833 366.5833 70.71600 37.17900 1025.40 4.08 300234066532030 2020 15 00 366.6250 366.6250 70.71700 37.18100 1025.50 4.07 300234066532030 2020 16 00 366.6667 366.6667 70.71500 37.19000 1025.70 4.07 300234066532030 2020 17 00 366.7083 366.7083 70.71300 37.20100 1025.70 4.08 300234066532030 2020 18 00 366.7500 366.7500 70.71000 37.21100 1025.90 4.08 300234066532030 2020 19 00 366.7917 366.7917 70.70800 37.21700 1026.20 4.09 300234066532030 2020 20 00 366.8333 366.8333 70.70800 37.21900 1026.30 4.10 300234066532030 2020 21 00 366.8750 366.8750 70.71100 37.21500 1026.30 4.10 300234066532030 2020 22 00 366.9167 366.9167 70.71600 37.20400 1026.20 4.10 300234066532030 2020 23 00 366.9583 366.9583 70.72300 37.19000 1026.30 4.10 300234066532030 2021 00 00 1.0000 1.0000 70.73000 37.17400 1026.20 4.10 300234066532030 2021 01 00 1.0417 1.0417 70.73700 37.16000 1026.10 4.09 300234066532030 2021 02 00 1.0833 1.0833 70.74100 37.14900 1026.00 4.09 300234066532030 2021 03 00 1.1250 1.1250 70.74400 37.14500 1025.90 4.09 300234066532030 2021 04 00 1.1667 1.1667 70.74500 37.14400 1025.70 4.08 300234066532030 2021 05 00 1.2083 1.2083 70.74300 37.14600 1025.50 4.08 300234066532030 2021 06 00 1.2500 1.2500 70.74100 37.14800 1025.40 4.08 300234066532030 2021 07 00 1.2917 1.2917 70.74000 37.15100 1025.30 4.07 300234066532030 2021 08 00 1.3333 1.3333 70.74000 37.14600 1025.20 4.07 300234066532030 2021 09 00 1.3750 1.3750 70.74400 37.13800 1025.10 4.07 300234066532030 2021 10 00 1.4167 1.4167 70.74900 37.12800 1025.00 4.07 300234066532030 2021 11 00 1.4583 1.4583 70.75600 37.11200 1025.00 4.07 300234066532030 2021 12 00 1.5000 1.5000 70.76500 37.09800 1025.20 4.06 300234066532030 2021 13 00 1.5417 1.5417 70.77300 37.08900 1024.70 4.06 300234066532030 2021 14 00 1.5833 1.5833 70.77800 37.08400 1024.60 4.05 300234066532030 2021 15 00 1.6250 1.6250 70.78200 37.08600 1024.50 4.04 300234066532030 2021 16 00 1.6667 1.6667 70.78300 37.09100 1024.60 4.04 300234066532030 2021 17 00 1.7083 1.7083 70.78200 37.09900 1024.50 4.03 300234066532030 2021 18 00 1.7500 1.7500 70.77900 37.10900 1024.40 4.06 300234066532030 2021 19 00 1.7917 1.7917 70.77700 37.11400 1024.40 4.05 300234066532030 2021 20 00 1.8333 1.8333 70.77600 37.11400 1024.00 4.05 300234066532030 2021 21 00 1.8750 1.8750 70.77800 37.11100 1024.20 4.05 300234066532030 2021 22 00 1.9167 1.9167 70.78300 37.10400 1024.20 4.04 300234066532030 2021 23 00 1.9583 1.9583 70.78900 37.09400 1024.20 4.04 300234066532030 2021 00 00 2.0000 2.0000 70.79700 37.08700 1024.10 4.04 300234066532030 2021 01 00 2.0417 2.0417 70.80500 37.07800 1024.00 4.04 300234066532030 2021 02 00 2.0833 2.0833 70.81100 37.07000 1023.90 4.04 300234066532030 2021 03 00 2.1250 2.1250 70.81500 37.06800 1023.80 4.03 300234066532030 2021 04 00 2.1667 2.1667 70.81700 37.07400 1023.60 4.03 300234066532030 2021 05 00 2.2083 2.2083 70.81600 37.08600 1023.30 4.01 300234066532030 2021 06 00 2.2500 2.2500 70.81400 37.09800 1022.90 4.03 300234066532030 2021 07 00 2.2917 2.2917 70.81100 37.11100 1023.20 4.02 300234066532030 2021 08 00 2.3333 2.3333 70.80900 37.12200 1023.40 4.02 300234066532030 2021 09 00 2.3750 2.3750 70.80900 37.13000 1023.50 4.02 300234066532030 2021 10 00 2.4167 2.4167 70.81000 37.13200 1023.60 4.01 300234066532030 2021 11 00 2.4583 2.4583 70.81500 37.13200 1023.60 4.02 300234066532030 2021 12 00 2.5000 2.5000 70.82000 37.12800 1023.40 4.02 300234066532030 2021 13 00 2.5417 2.5417 70.82600 37.12500 1023.40 4.02 300234066532030 2021 14 00 2.5833 2.5833 70.83000 37.12500 1023.20 4.02 300234066532030 2021 15 00 2.6250 2.6250 70.83300 37.13000 1023.20 4.02 300234066532030 2021 16 00 2.6667 2.6667 70.83300 37.14200 1023.30 4.02 300234066532030 2021 17 00 2.7083 2.7083 70.83100 37.15900 1023.40 4.03 300234066532030 2021 18 00 2.7500 2.7500 70.82900 37.17900 1023.30 4.02 300234066532030 2021 19 00 2.7917 2.7917 70.82500 37.20100 1023.20 4.02 300234066532030 2021 20 00 2.8333 2.8333 70.82200 37.21900 1023.20 4.01 300234066532030 2021 21 00 2.8750 2.8750 70.82100 37.23200 1023.10 4.00 300234066532030 2021 22 00 2.9167 2.9167 70.82300 37.23900 1022.80 4.01 300234066532030 2021 23 00 2.9583 2.9583 70.82700 37.24200 1022.70 4.01 300234066532030 2021 00 00 3.0000 3.0000 70.83300 37.24300 1022.60 4.00 300234066532030 2021 01 00 3.0417 3.0417 70.83900 37.24200 1022.60 4.00 300234066532030 2021 02 00 3.0833 3.0833 70.84500 37.24300 1022.60 4.00 300234066532030 2021 03 00 3.1250 3.1250 70.84800 37.24700 1022.50 4.00 300234066532030 2021 04 00 3.1667 3.1667 70.85000 37.25400 1022.60 4.00 300234066532030 2021 05 00 3.2083 3.2083 70.84900 37.26600 1022.70 4.01 300234066532030 2021 06 00 3.2500 3.2500 70.84600 37.28000 1022.90 4.00 300234066532030 2021 07 00 3.2917 3.2917 70.84100 37.29300 1023.30 4.00 300234066532030 2021 08 00 3.3333 3.3333 70.83700 37.30400 1023.70 4.00 300234066532030 2021 09 00 3.3750 3.3750 70.83400 37.31200 1024.00 3.99 300234066532030 2021 10 00 3.4167 3.4167 70.83200 37.31400 1024.30 4.00 300234066532030 2021 11 00 3.4583 3.4583 70.83200 37.31300 1024.60 3.99 300234066532030 2021 12 00 3.5000 3.5000 70.83500 37.30900 1024.70 3.99 300234066532030 2021 13 00 3.5417 3.5417 70.83800 37.30300 1024.60 3.99 300234066532030 2021 14 00 3.5833 3.5833 70.84100 37.29800 1024.70 3.99 300234066532030 2021 15 00 3.6250 3.6250 70.84200 37.29700 1024.50 3.98 300234066532030 2021 16 00 3.6667 3.6667 70.84200 37.30000 1024.60 3.98 300234066532030 2021 17 00 3.7083 3.7083 70.83900 37.30900 1024.70 3.97 300234066532030 2021 18 00 3.7500 3.7500 70.83400 37.32300 1024.90 3.97 300234066532030 2021 19 00 3.7917 3.7917 70.82800 37.34000 1025.10 3.97 300234066532030 2021 20 00 3.8333 3.8333 70.82100 37.35500 1025.30 3.96 300234066532030 2021 21 00 3.8750 3.8750 70.81600 37.36700 1025.80 3.98 300234066532030 2021 22 00 3.9167 3.9167 70.81200 37.37300 1026.00 3.98 300234066532030 2021 08 00 4.3333 4.3333 70.80200 37.40000 1027.60 3.98 300234066532030 2021 09 00 4.3750 4.3750 70.79600 37.41700 1027.80 3.97 300234066532030 2021 10 00 4.4167 4.4167 70.79100 37.43100 1028.30 3.97 300234066532030 2021 11 00 4.4583 4.4583 70.78900 37.44000 1028.40 3.97 300234066532030 2021 12 00 4.5000 4.5000 70.78800 37.44500 1028.50 3.96 300234066532030 2021 13 00 4.5417 4.5417 70.78900 37.44800 1028.60 3.96 300234066532030 2021 14 00 4.5833 4.5833 70.79100 37.45000 1028.60 3.97 300234066532030 2021 15 00 4.6250 4.6250 70.79400 37.45200 1028.50 3.97 300234066532030 2021 16 00 4.6667 4.6667 70.79600 37.46000 1028.50 3.97 300234066532030 2021 17 00 4.7083 4.7083 70.79500 37.47500 1028.40 3.96 300234066532030 2021 18 00 4.7500 4.7500 70.79400 37.49600 1028.10 3.95 300234066532030 2021 19 00 4.7917 4.7917 70.79100 37.52400 1028.10 3.94 300234066532030 2021 20 00 4.8333 4.8333 70.78900 37.55700 1028.20 3.93 300234066532030 2021 21 00 4.8750 4.8750 70.78700 37.58800 1028.30 3.93 300234066532030 2021 22 00 4.9167 4.9167 70.78800 37.61200 1028.40 3.94 300234066532030 2021 23 00 4.9583 4.9583 70.79100 37.62900 1028.40 3.94 300234066532030 2021 00 00 5.0000 5.0000 70.79700 37.63900 1028.20 3.94 300234066532030 2021 01 00 5.0417 5.0417 70.80500 37.64200 1028.10 3.95 300234066532030 2021 02 00 5.0833 5.0833 70.81300 37.64000 1028.00 3.95 300234066532030 2021 03 00 5.1250 5.1250 70.82100 37.63500 1027.80 3.95 300234066532030 2021 04 00 5.1667 5.1667 70.82700 37.62900 1027.50 3.98 300234066532030 2021 05 00 5.2083 5.2083 70.83000 37.62200 1027.20 3.97 300234066532030 2021 06 00 5.2500 5.2500 70.83200 37.62000 1027.10 3.98 300234066532030 2021 07 00 5.2917 5.2917 70.83100 37.62200 1027.00 3.97 300234066532030 2021 08 00 5.3333 5.3333 70.82800 37.62900 1027.10 3.98 300234066532030 2021 09 00 5.3750 5.3750 70.82300 37.63300 1027.00 3.98 300234066532030 2021 10 00 5.4167 5.4167 70.82000 37.63600 1027.00 3.98 300234066532030 2021 11 00 5.4583 5.4583 70.81600 37.63600 1026.60 3.98 300234066532030 2021 12 00 5.5000 5.5000 70.81400 37.63300 1026.50 3.97 300234066532030 2021 13 00 5.5417 5.5417 70.81400 37.62500 1026.00 3.97 300234066532030 2021 14 00 5.5833 5.5833 70.81400 37.61400 1026.00 3.97 300234066532030 2021 15 00 5.6250 5.6250 70.81500 37.60200 1025.50 3.96 300234066532030 2021 16 00 5.6667 5.6667 70.81600 37.59400 1025.20 3.96 300234066532030 2021 17 00 5.7083 5.7083 70.81400 37.59000 1025.00 3.95 300234066532030 2021 18 00 5.7500 5.7500 70.81100 37.59000 1024.90 3.94 300234066532030 2021 19 00 5.7917 5.7917 70.80600 37.59500 1024.40 3.94 300234066532030 2021 20 00 5.8333 5.8333 70.79900 37.60300 1024.20 3.93 300234066532030 2021 21 00 5.8750 5.8750 70.79300 37.61000 1024.00 3.94 300234066532030 2021 22 00 5.9167 5.9167 70.78600 37.61800 1023.40 3.94 300234066532030 2021 23 00 5.9583 5.9583 70.78100 37.62300 1023.10 3.94 300234066532030 2021 00 00 6.0000 6.0000 70.77800 37.62400 1022.60 3.94 300234066532030 2021 01 00 6.0417 6.0417 70.77700 37.62100 1022.10 3.94 300234066532030 2021 02 00 6.0833 6.0833 70.77700 37.61600 1021.30 3.94 300234066532030 2021 03 00 6.1250 6.1250 70.77800 37.61100 1021.00 3.93 300234066532030 2021 04 00 6.1667 6.1667 70.77900 37.60600 1020.90 3.93 300234066532030 2021 05 00 6.2083 6.2083 70.77700 37.60100 1020.40 3.93 300234066532030 2021 06 00 6.2500 6.2500 70.77500 37.59900 1020.20 3.93 300234066532030 2021 07 00 6.2917 6.2917 70.77000 37.60200 1020.50 3.93 300234066532030 2021 08 00 6.3333 6.3333 70.76300 37.61200 1020.40 3.94 300234066532030 2021 09 00 6.3750 6.3750 70.75500 37.62300 1020.80 3.94 300234066532030 2021 10 00 6.4167 6.4167 70.74700 37.63700 1020.90 3.94 300234066532030 2021 11 00 6.4583 6.4583 70.73900 37.65000 1021.20 3.95 300234066532030 2021 12 00 6.5000 6.5000 70.73300 37.66100 1021.60 3.94 300234066532030 2021 13 00 6.5417 6.5417 70.73000 37.66900 1022.10 3.94 300234066532030 2021 14 00 6.5833 6.5833 70.72900 37.67400 1022.40 3.94 300234066532030 2021 15 00 6.6250 6.6250 70.73000 37.67700 1022.70 3.94 300234066532030 2021 16 00 6.6667 6.6667 70.73200 37.67800 1023.00 3.94 300234066532030 2021 17 00 6.7083 6.7083 70.73500 37.67700 1023.20 3.94 300234066532030 2021 18 00 6.7500 6.7500 70.73600 37.67700 1023.60 3.93 300234066532030 2021 19 00 6.7917 6.7917 70.73600 37.68000 1024.10 3.92 300234066532030 2021 20 00 6.8333 6.8333 70.73400 37.68500 1024.70 3.92 300234066532030 2021 21 00 6.8750 6.8750 70.73100 37.69200 1024.80 3.92 300234066532030 2021 22 00 6.9167 6.9167 70.72700 37.69800 1025.10 3.93 300234066532030 2021 23 00 6.9583 6.9583 70.72300 37.70400 1025.10 3.92 300234066532030 2021 00 00 7.0000 7.0000 70.72000 37.70500 1025.20 3.93 300234066532030 2021 01 00 7.0417 7.0417 70.71900 37.70200 1025.10 3.93 300234066532030 2021 02 00 7.0833 7.0833 70.71900 37.69400 1025.10 3.92 300234066532030 2021 03 00 7.1250 7.1250 70.72000 37.68500 1025.00 3.90 300234066532030 2021 04 00 7.1667 7.1667 70.72200 37.67400 1025.00 3.91 300234066532030 2021 05 00 7.2083 7.2083 70.72400 37.66400 1024.90 3.91 300234066532030 2021 06 00 7.2500 7.2500 70.72500 37.65600 1024.80 3.91 300234066532030 2021 07 00 7.2917 7.2917 70.72500 37.65100 1024.70 3.93 300234066532030 2021 08 00 7.3333 7.3333 70.72300 37.65000 1024.40 3.92 300234066532030 2021 09 00 7.3750 7.3750 70.71900 37.65200 1024.40 3.91 300234066532030 2021 10 00 7.4167 7.4167 70.71400 37.65700 1024.40 3.92 300234066532030 2021 11 00 7.4583 7.4583 70.70800 37.66100 1024.20 3.91 300234066532030 2021 12 00 7.5000 7.5000 70.70400 37.66300 1024.00 3.91 300234066532030 2021 13 00 7.5417 7.5417 70.70000 37.66300 1023.80 3.91 300234066532030 2021 14 00 7.5833 7.5833 70.70000 37.66200 1023.50 3.91 300234066532030 2021 15 00 7.6250 7.6250 70.70000 37.65700 1023.30 3.90 300234066532030 2021 16 00 7.6667 7.6667 70.70200 37.65000 1023.30 3.90 300234066532030 2021 17 00 7.7083 7.7083 70.70500 37.64200 1023.30 3.90 300234066532030 2021 18 00 7.7500 7.7500 70.70600 37.63500 1023.40 3.90 300234066532030 2021 19 00 7.7917 7.7917 70.70700 37.62900 1023.40 3.90 300234066532030 2021 20 00 7.8333 7.8333 70.70600 37.62600 1023.40 3.90 300234066532030 2021 21 00 7.8750 7.8750 70.70300 37.62600 1023.20 3.88 300234066532030 2021 22 00 7.9167 7.9167 70.69900 37.63100 1023.10 3.90 300234066532030 2021 23 00 7.9583 7.9583 70.69500 37.63800 1023.10 3.89 300234066532030 2021 00 00 8.0000 8.0000 70.69100 37.64600 1023.00 3.89 300234066532030 2021 01 00 8.0417 8.0417 70.68800 37.65300 1022.90 3.88 300234066532030 2021 02 00 8.0833 8.0833 70.68700 37.65900 1022.90 3.88 300234066532030 2021 03 00 8.1250 8.1250 70.68800 37.65900 1022.80 3.89 300234066532030 2021 04 00 8.1667 8.1667 70.69000 37.65800 1023.00 3.88 300234066532030 2021 05 00 8.2083 8.2083 70.69300 37.65600 1023.50 3.87 300234066532030 2021 06 00 8.2500 8.2500 70.69700 37.65400 1023.70 3.88 300234066532030 2021 07 00 8.2917 8.2917 70.70100 37.65300 1024.20 3.88 300234066532030 2021 08 00 8.3333 8.3333 70.70300 37.65400 1024.60 3.87 300234066532030 2021 09 00 8.3750 8.3750 70.70400 37.65700 1024.70 3.88 300234066532030 2021 10 00 8.4167 8.4167 70.70300 37.66400 1024.90 3.88 300234066532030 2021 11 00 8.4583 8.4583 70.70200 37.67500 1024.90 3.86 300234066532030 2021 12 00 8.5000 8.5000 70.70100 37.68700 1025.00 3.86 300234066532030 2021 13 00 8.5417 8.5417 70.69900 37.69400 1025.10 3.87 300234066532030 2021 14 00 8.5833 8.5833 70.69700 37.69800 1025.20 3.88 300234066532030 2021 15 00 8.6250 8.6250 70.69600 37.69900 1025.40 3.87 300234066532030 2021 16 00 8.6667 8.6667 70.69700 37.69400 1025.60 3.86 300234066532030 2021 17 00 8.7083 8.7083 70.70000 37.68900 1025.80 3.86 300234066532030 2021 18 00 8.7500 8.7500 70.70300 37.68200 1026.00 3.87 300234066532030 2021 19 00 8.7917 8.7917 70.70600 37.67500 1026.20 3.85 300234066532030 2021 20 00 8.8333 8.8333 70.70800 37.67100 1026.60 3.85 300234066532030 2021 21 00 8.8750 8.8750 70.70800 37.66900 1026.70 3.83 300234066532030 2021 22 00 8.9167 8.9167 70.70700 37.67100 1026.80 3.82 300234066532030 2021 23 00 8.9583 8.9583 70.70600 37.67800 1027.10 3.81 300234066532030 2021 00 00 9.0000 9.0000 70.70300 37.68600 1027.10 3.81 300234066532030 2021 01 00 9.0417 9.0417 70.70000 37.69300 1027.10 3.80 300234066532030 2021 02 00 9.0833 9.0833 70.69800 37.69600 1027.00 3.83 300234066532030 2021 03 00 9.1250 9.1250 70.69700 37.69300 1027.00 3.85 300234066532030 2021 04 00 9.1667 9.1667 70.69600 37.68800 1027.10 3.81 300234066532030 2021 05 00 9.2083 9.2083 70.69600 37.67900 1027.10 3.83 300234066532030 2021 06 00 9.2500 9.2500 70.69700 37.66900 1027.30 3.72 300234066532030 2021 07 00 9.2917 9.2917 70.69700 37.66000 1027.40 3.78 300234066532030 2021 08 00 9.3333 9.3333 70.69700 37.65000 1027.60 3.78 300234066532030 2021 09 00 9.3750 9.3750 70.69700 37.64300 1027.60 3.79 300234066532030 2021 10 00 9.4167 9.4167 70.69500 37.64200 1027.50 3.83 300234066532030 2021 11 00 9.4583 9.4583 70.69100 37.64600 1027.30 3.86 300234066532030 2021 12 00 9.5000 9.5000 70.68500 37.65700 1027.20 3.81 300234066532030 2021 13 00 9.5417 9.5417 70.67900 37.67000 1026.80 3.83 300234066532030 2021 14 00 9.5833 9.5833 70.67300 37.68200 1026.30 3.81 300234066532030 2021 15 00 9.6250 9.6250 70.66900 37.68800 1026.20 3.80 300234066532030 2021 16 00 9.6667 9.6667 70.66800 37.68700 1026.20 3.83 300234066532030 2021 17 00 9.7083 9.7083 70.66900 37.68500 1026.30 3.79 300234066532030 2021 18 00 9.7500 9.7500 70.67200 37.68500 1026.50 3.77 300234066532030 2021 19 00 9.7917 9.7917 70.67300 37.68900 1026.30 3.73 300234066532030 2021 20 00 9.8333 9.8333 70.67500 37.69300 1026.10 3.72 300234066532030 2021 21 00 9.8750 9.8750 70.67700 37.69300 1025.80 3.73 300234066532030 2021 22 00 9.9167 9.9167 70.67900 37.68900 1025.60 3.74 300234066532030 2021 23 00 9.9583 9.9583 70.68100 37.68500 1025.20 3.76 300234066532030 2021 00 00 10.0000 10.0000 70.68100 37.68300 1024.90 3.78 300234066532030 2021 01 00 10.0417 10.0417 70.68000 37.68300 1024.40 3.78 300234066532030 2021 02 00 10.0833 10.0833 70.67800 37.68600 1023.90 3.76 300234066532030 2021 03 00 10.1250 10.1250 70.67600 37.68700 1023.60 3.78 300234066532030 2021 04 00 10.1667 10.1667 70.67500 37.68700 1023.40 3.79 300234066532030 2021 05 00 10.2083 10.2083 70.67500 37.68200 1023.30 3.83 300234066532030 2021 06 00 10.2500 10.2500 70.67700 37.67400 1023.00 3.79 300234066532030 2021 07 00 10.2917 10.2917 70.67900 37.66500 1022.70 3.80 300234066532030 2021 08 00 10.3333 10.3333 70.68200 37.65300 1022.60 3.80 300234066532030 2021 09 00 10.3750 10.3750 70.68300 37.64500 1022.40 3.76 300234066532030 2021 10 00 10.4167 10.4167 70.68000 37.64300 1022.50 3.72 300234066532030 2021 11 00 10.4583 10.4583 70.67500 37.64900 1022.40 3.70 300234066532030 2021 12 00 10.5000 10.5000 70.66900 37.65800 1022.10 3.69 300234066532030 2021 13 00 10.5417 10.5417 70.66400 37.67100 1022.20 3.70 300234066532030 2021 14 00 10.5833 10.5833 70.66000 37.68400 1022.30 3.72 300234066532030 2021 15 00 10.6250 10.6250 70.65700 37.70300 1022.50 3.72 300234066532030 2021 16 00 10.6667 10.6667 70.65600 37.72000 1022.70 3.75 300234066532030 2021 17 00 10.7083 10.7083 70.65500 37.73200 1023.10 3.75 300234066532030 2021 18 00 10.7500 10.7500 70.65600 37.74100 1023.30 3.74 300234066532030 2021 19 00 10.7917 10.7917 70.66000 37.74600 1023.70 3.72 300234066532030 2021 20 00 10.8333 10.8333 70.66400 37.74800 1024.00 3.68 300234066532030 2021 21 00 10.8750 10.8750 70.66500 37.75100 1024.10 3.64 300234066532030 2021 22 00 10.9167 10.9167 70.66500 37.75700 1024.00 3.64 300234066532030 2021 23 00 10.9583 10.9583 70.66500 37.76500 1024.10 3.64 300234066532030 2021 00 00 11.0000 11.0000 70.66600 37.77700 1023.90 3.62 300234066532030 2021 01 00 11.0417 11.0417 70.66600 37.79300 1023.90 3.62 300234066532030 2021 02 00 11.0833 11.0833 70.66500 37.81300 1023.80 3.62 300234066532030 2021 03 00 11.1250 11.1250 70.66500 37.83700 1024.00 3.65 300234066532030 2021 04 00 11.1667 11.1667 70.66600 37.85700 1023.90 3.66 300234066532030 2021 05 00 11.2083 11.2083 70.66900 37.87600 1023.90 3.64 300234066532030 2021 06 00 11.2500 11.2500 70.67300 37.88900 1023.80 3.63 300234066532030 2021 07 00 11.2917 11.2917 70.67900 37.90000 1023.90 3.64 300234066532030 2021 08 00 11.3333 11.3333 70.68700 37.90800 1024.20 3.67 300234066532030 2021 09 00 11.3750 11.3750 70.69400 37.91400 1024.20 3.71 300234066532030 2021 10 00 11.4167 11.4167 70.70100 37.91800 1024.20 3.70 300234066532030 2021 11 00 11.4583 11.4583 70.70600 37.92500 1024.30 3.70 300234066532030 2021 12 00 11.5000 11.5000 70.70800 37.93400 1024.50 3.70 300234066532030 2021 13 00 11.5417 11.5417 70.70800 37.94500 1024.30 3.69 300234066532030 2021 14 00 11.5833 11.5833 70.70600 37.95800 1024.10 3.67 300234066532030 2021 15 00 11.6250 11.6250 70.70500 37.97300 1024.10 3.66 300234066532030 2021 16 00 11.6667 11.6667 70.70300 37.99000 1023.90 3.64 300234066532030 2021 17 00 11.7083 11.7083 70.70000 38.00300 1024.00 3.64 300234066532030 2021 18 00 11.7500 11.7500 70.70200 38.00900 1024.20 3.64 300234066532030 2021 19 00 11.7917 11.7917 70.70500 38.01200 1024.10 3.64 300234066532030 2021 20 00 11.8333 11.8333 70.71000 38.01200 1024.30 3.60 300234066532030 2021 21 00 11.8750 11.8750 70.71600 38.00700 1024.50 3.60 300234066532030 2021 22 00 11.9167 11.9167 70.72100 38.00400 1024.70 3.58 300234066532030 2021 23 00 11.9583 11.9583 70.72500 38.00100 1024.70 3.57 300234066532030 2021 00 00 12.0000 12.0000 70.72800 38.00300 1024.60 3.56 300234066532030 2021 01 00 12.0417 12.0417 70.72800 38.00900 1024.70 3.58 300234066532030 2021 02 00 12.0833 12.0833 70.72500 38.02100 1024.60 3.56 300234066532030 2021 03 00 12.1250 12.1250 70.71800 38.03600 1024.80 3.56 300234066532030 2021 04 00 12.1667 12.1667 70.71100 38.04800 1024.80 3.56 300234066532030 2021 05 00 12.2083 12.2083 70.70500 38.05600 1024.80 3.55 300234066532030 2021 06 00 12.2500 12.2500 70.70200 38.05900 1025.30 3.54 300234066532030 2021 07 00 12.2917 12.2917 70.70100 38.05700 1025.50 3.54 300234066532030 2021 08 00 12.3333 12.3333 70.70400 38.05000 1025.90 3.56 300234066532030 2021 09 00 12.3750 12.3750 70.70900 38.04100 1026.40 3.55 300234066532030 2021 10 00 12.4167 12.4167 70.71500 38.03300 1026.60 3.57 300234066532030 2021 11 00 12.4583 12.4583 70.71900 38.02700 1026.50 3.56 300234066532030 2021 12 00 12.5000 12.5000 70.72100 38.02600 1026.60 3.55 300234066532030 2021 13 00 12.5417 12.5417 70.72000 38.03100 1026.70 3.55 300234066532030 2021 14 00 12.5833 12.5833 70.71700 38.03900 1026.80 3.53 300234066532030 2021 15 00 12.6250 12.6250 70.71000 38.04900 1026.60 3.54 300234066532030 2021 16 00 12.6667 12.6667 70.70300 38.06000 1026.50 3.52 300234066532030 2021 17 00 12.7083 12.7083 70.69700 38.06600 1026.60 3.50 300234066532030 2021 18 00 12.7500 12.7500 70.69300 38.06900 1026.80 3.51 300234066532030 2021 19 00 12.7917 12.7917 70.69300 38.06600 1027.00 3.50 300234066532030 2021 20 00 12.8333 12.8333 70.69600 38.06200 1027.00 3.48 300234066532030 2021 21 00 12.8750 12.8750 70.70100 38.05400 1027.10 3.48 300234066532030 2021 22 00 12.9167 12.9167 70.70700 38.04600 1027.00 3.48 300234066532030 2021 23 00 12.9583 12.9583 70.71200 38.03900 1026.80 3.49 300234066532030 2021 00 00 13.0000 13.0000 70.71600 38.03600 1026.90 3.51 300234066532030 2021 01 00 13.0417 13.0417 70.71800 38.03700 1027.10 3.50 300234066532030 2021 02 00 13.0833 13.0833 70.71600 38.04200 1026.70 3.52 300234066532030 2021 03 00 13.1250 13.1250 70.71100 38.05400 1026.40 3.53 300234066532030 2021 04 00 13.1667 13.1667 70.70600 38.06400 1025.80 3.56 300234066532030 2021 05 00 13.2083 13.2083 70.70200 38.07700 1025.60 3.59 300234066532030 2021 06 00 13.2500 13.2500 70.69900 38.09200 1025.60 3.59 300234066532030 2021 07 00 13.2917 13.2917 70.69800 38.10800 1025.30 3.59 300234066532030 2021 08 00 13.3333 13.3333 70.69800 38.12000 1025.20 3.61 300234066532030 2021 09 00 13.3750 13.3750 70.70100 38.12700 1025.20 3.59 300234066532030 2021 10 00 13.4167 13.4167 70.70300 38.13400 1024.80 3.50 300234066532030 2021 11 00 13.4583 13.4583 70.70600 38.14000 1024.70 3.59 300234066532030 2021 12 00 13.5000 13.5000 70.70700 38.15000 1024.30 3.53 300234066532030 2021 13 00 13.5417 13.5417 70.70500 38.16500 1023.70 3.57 300234066532030 2021 14 00 13.5833 13.5833 70.70000 38.18200 1023.30 3.57 300234066532030 2021 15 00 13.6250 13.6250 70.69300 38.20200 1022.90 3.58 300234066532030 2021 16 00 13.6667 13.6667 70.68400 38.22700 1022.30 3.57 300234066532030 2021 17 00 13.7083 13.7083 70.67600 38.25000 1021.70 3.58 300234066532030 2021 18 00 13.7500 13.7500 70.67000 38.27400 1021.20 3.59 300234066532030 2021 19 00 13.7917 13.7917 70.66500 38.29800 1021.00 3.57 300234066532030 2021 20 00 13.8333 13.8333 70.66300 38.31500 1020.40 3.57 300234066532030 2021 21 00 13.8750 13.8750 70.66600 38.32900 1020.10 3.57 300234066532030 2021 22 00 13.9167 13.9167 70.67000 38.34400 1019.50 3.56 300234066532030 2021 23 00 13.9583 13.9583 70.67400 38.35600 1018.90 3.57 300234066532030 2021 00 00 14.0000 14.0000 70.67800 38.36700 1018.50 3.58 300234066532030 2021 01 00 14.0417 14.0417 70.67900 38.38100 1018.00 3.58 300234066532030 2021 02 00 14.0833 14.0833 70.67800 38.39800 1017.70 3.58 300234066532030 2021 03 00 14.1250 14.1250 70.67400 38.41900 1017.10 3.59 300234066532030 2021 04 00 14.1667 14.1667 70.66800 38.44500 1016.80 3.59 300234066532030 2021 05 00 14.2083 14.2083 70.66100 38.47200 1016.30 3.60 300234066532030 2021 06 00 14.2500 14.2500 70.65300 38.49900 1015.90 3.60 300234066532030 2021 07 00 14.2917 14.2917 70.64600 38.52300 1015.80 3.59 300234066532030 2021 08 00 14.3333 14.3333 70.64300 38.54100 1015.90 3.59 300234066532030 2021 09 00 14.3750 14.3750 70.64200 38.55500 1015.90 3.58 300234066532030 2021 10 00 14.4167 14.4167 70.64400 38.56600 1015.60 3.57 300234066532030 2021 11 00 14.4583 14.4583 70.64700 38.57400 1015.20 3.56 300234066532030 2021 12 00 14.5000 14.5000 70.65100 38.58300 1014.60 3.55 300234066532030 2021 13 00 14.5417 14.5417 70.65300 38.59300 1013.70 3.55 300234066532030 2021 14 00 14.5833 14.5833 70.65300 38.60700 1013.50 3.55 300234066532030 2021 15 00 14.6250 14.6250 70.64900 38.62500 1012.80 3.51 300234066532030 2021 16 00 14.6667 14.6667 70.64200 38.64300 1012.20 3.38 300234066532030 2021 17 00 14.7083 14.7083 70.63300 38.66100 1012.00 3.40 300234066532030 2021 18 00 14.7500 14.7500 70.62400 38.67500 1011.80 3.37 300234066532030 2021 19 00 14.7917 14.7917 70.61700 38.68400 1011.80 3.42 300234066532030 2021 20 00 14.8333 14.8333 70.61200 38.68900 1011.90 3.36 300234066532030 2021 21 00 14.8750 14.8750 70.60900 38.68800 1011.80 3.43 300234066532030 2021 22 00 14.9167 14.9167 70.61100 38.68000 1011.80 3.48 300234066532030 2021 23 00 14.9583 14.9583 70.61400 38.66900 1011.70 3.47 300234066532030 2021 00 00 15.0000 15.0000 70.61800 38.65800 1011.70 3.48 300234066532030 2021 01 00 15.0417 15.0417 70.62100 38.64800 1011.60 3.47 300234066532030 2021 02 00 15.0833 15.0833 70.62100 38.64000 1011.50 3.48 300234066532030 2021 03 00 15.1250 15.1250 70.61900 38.63500 1011.40 3.47 300234066532030 2021 04 00 15.1667 15.1667 70.61200 38.63600 1011.20 3.46 300234066532030 2021 05 00 15.2083 15.2083 70.60600 38.64000 1011.00 3.47 300234066532030 2021 06 00 15.2500 15.2500 70.59600 38.64500 1010.90 3.46 300234066532030 2021 07 00 15.2917 15.2917 70.58700 38.64900 1011.00 3.46 300234066532030 2021 08 00 15.3333 15.3333 70.58000 38.64800 1011.20 3.46 300234066532030 2021 09 00 15.3750 15.3750 70.57600 38.64200 1011.50 3.46 300234066532030 2021 10 00 15.4167 15.4167 70.57500 38.63000 1011.60 3.45 300234066532030 2021 11 00 15.4583 15.4583 70.57800 38.61500 1011.60 3.44 300234066532030 2021 12 00 15.5000 15.5000 70.58200 38.59800 1011.60 3.44 300234066532030 2021 13 00 15.5417 15.5417 70.58600 38.58500 1011.70 3.44 300234066532030 2021 14 00 15.5833 15.5833 70.58900 38.57400 1011.60 3.44 300234066532030 2021 15 00 15.6250 15.6250 70.58900 38.56900 1011.80 3.43 300234066532030 2021 16 00 15.6667 15.6667 70.58700 38.56900 1011.80 3.43 300234066532030 2021 17 00 15.7083 15.7083 70.58300 38.57500 1011.80 3.42 300234066532030 2021 18 00 15.7500 15.7500 70.57700 38.58600 1011.80 3.43 300234066532030 2021 19 00 15.7917 15.7917 70.57100 38.59800 1011.90 3.40 300234066532030 2021 20 00 15.8333 15.8333 70.56600 38.60700 1012.00 3.41 300234066532030 2021 21 00 15.8750 15.8750 70.56400 38.60800 1012.00 3.42 300234066532030 2021 22 00 15.9167 15.9167 70.56500 38.60300 1012.10 3.41 300234066532030 2021 23 00 15.9583 15.9583 70.57100 38.59300 1012.10 3.39 300234066532030 2021 00 00 16.0000 16.0000 70.58000 38.58200 1012.10 3.38 300234066532030 2021 01 00 16.0417 16.0417 70.58800 38.57500 1012.00 3.41 300234066532030 2021 02 00 16.0833 16.0833 70.59400 38.57100 1011.80 3.37 300234066532030 2021 03 00 16.1250 16.1250 70.59900 38.57100 1011.70 3.42 300234066532030 2021 04 00 16.1667 16.1667 70.60400 38.57200 1011.30 3.43 300234066532030 2021 05 00 16.2083 16.2083 70.60300 38.56500 1011.10 3.43 300234066532030 2021 06 00 16.2500 16.2500 70.59600 38.55700 1010.80 3.44 300234066532030 2021 07 00 16.2917 16.2917 70.58600 38.55600 1011.10 3.44 300234066532030 2021 08 00 16.3333 16.3333 70.57600 38.55900 1010.70 3.43 300234066532030 2021 09 00 16.3750 16.3750 70.57200 38.56200 1010.50 3.43 300234066532030 2021 10 00 16.4167 16.4167 70.57300 38.56600 1010.20 3.43 300234066532030 2021 11 00 16.4583 16.4583 70.57800 38.56800 1009.70 3.42 300234066532030 2021 12 00 16.5000 16.5000 70.58700 38.56600 1009.40 3.42 300234066532030 2021 13 00 16.5417 16.5417 70.59700 38.55700 1009.10 3.42 300234066532030 2021 14 00 16.5833 16.5833 70.60400 38.54300 1009.00 3.43 300234066532030 2021 15 00 16.6250 16.6250 70.60800 38.53100 1008.60 3.44 300234066532030 2021 16 00 16.6667 16.6667 70.60800 38.52600 1008.50 3.46 300234066532030 2021 17 00 16.7083 16.7083 70.60600 38.53100 1008.40 3.49 300234066532030 2021 18 00 16.7500 16.7500 70.60100 38.54200 1008.00 3.47 300234066532030 2021 19 00 16.7917 16.7917 70.59700 38.55600 1007.80 3.48 300234066532030 2021 20 00 16.8333 16.8333 70.59400 38.57200 1007.50 3.47 300234066532030 2021 21 00 16.8750 16.8750 70.59300 38.58900 1007.50 3.46 300234066532030 2021 22 00 16.9167 16.9167 70.59500 38.60600 1007.50 3.48 300234066532030 2021 23 00 16.9583 16.9583 70.60100 38.62300 1007.10 3.46 300234066532030 2021 00 00 17.0000 17.0000 70.61200 38.63300 1006.90 3.45 300234066532030 2021 01 00 17.0417 17.0417 70.62300 38.62800 1006.70 3.45 300234066532030 2021 02 00 17.0833 17.0833 70.63100 38.62500 1006.60 3.47 300234066532030 2021 03 00 17.1250 17.1250 70.63700 38.62600 1006.40 3.48 300234066532030 2021 04 00 17.1667 17.1667 70.64000 38.63400 1006.20 3.53 300234066532030 2021 05 00 17.2083 17.2083 70.64000 38.65000 1006.00 3.51 300234066532030 2021 06 00 17.2500 17.2500 70.63900 38.67200 1006.10 3.51 300234066532030 2021 07 00 17.2917 17.2917 70.63700 38.70000 1006.00 3.50 300234066532030 2021 08 00 17.3333 17.3333 70.63600 38.72900 1005.80 3.48 300234066532030 2021 09 00 17.3750 17.3750 70.63600 38.75200 1005.90 3.48 300234066532030 2021 10 00 17.4167 17.4167 70.63900 38.76600 1005.70 3.48 300234066532030 2021 11 00 17.4583 17.4583 70.64300 38.77600 1005.30 3.48 300234066532030 2021 12 00 17.5000 17.5000 70.64800 38.78500 1005.00 3.53 300234066532030 2021 13 00 17.5417 17.5417 70.65400 38.79300 1004.40 3.58 300234066532030 2021 14 00 17.5833 17.5833 70.66100 38.80400 1004.30 3.57 300234066532030 2021 15 00 17.6250 17.6250 70.66600 38.81400 1003.80 3.56 300234066532030 2021 16 00 17.6667 17.6667 70.67100 38.82700 1003.60 3.52 300234066532030 2021 17 00 17.7083 17.7083 70.67600 38.84600 1003.00 3.50 300234066532030 2021 18 00 17.7500 17.7500 70.68000 38.87200 1002.40 3.46 300234066532030 2021 19 00 17.7917 17.7917 70.68200 38.90400 1002.10 3.63 300234066532030 2021 20 00 17.8333 17.8333 70.68500 38.94300 1001.60 3.66 300234066532030 2021 21 00 17.8750 17.8750 70.68800 38.98100 1001.00 3.62 300234066532030 2021 22 00 17.9167 17.9167 70.69200 39.01500 1000.30 3.64 300234066532030 2021 23 00 17.9583 17.9583 70.69800 39.04800 999.60 3.66 300234066532030 2021 00 00 18.0000 18.0000 70.70800 39.07900 998.60 3.65 300234066532030 2021 01 00 18.0417 18.0417 70.71900 39.10700 997.90 3.66 300234066532030 2021 02 00 18.0833 18.0833 70.73100 39.13700 997.30 3.68 300234066532030 2021 03 00 18.1250 18.1250 70.74300 39.16600 996.60 3.72 300234066532030 2021 04 00 18.1667 18.1667 70.75300 39.19800 996.10 3.73 300234066532030 2021 05 00 18.2083 18.2083 70.75900 39.23100 995.70 3.70 300234066532030 2021 06 00 18.2500 18.2500 70.76200 39.27000 995.70 3.72 300234066532030 2021 07 00 18.2917 18.2917 70.76200 39.31300 995.70 3.67 300234066532030 2021 08 00 18.3333 18.3333 70.76000 39.35300 995.80 3.65 300234066532030 2021 09 00 18.3750 18.3750 70.75700 39.39100 996.00 3.62 300234066532030 2021 10 00 18.4167 18.4167 70.75600 39.42300 996.20 3.69 300234066532030 2021 11 00 18.4583 18.4583 70.75900 39.44900 996.20 3.69 300234066532030 2021 12 00 18.5000 18.5000 70.76700 39.47400 996.40 3.68 300234066532030 2021 13 00 18.5417 18.5417 70.77600 39.49600 996.50 3.68 300234066532030 2021 14 00 18.5833 18.5833 70.78800 39.52000 996.90 3.66 300234066532030 2021 15 00 18.6250 18.6250 70.79800 39.54800 997.30 3.64 300234066532030 2021 16 00 18.6667 18.6667 70.80700 39.58100 997.70 3.64 300234066532030 2021 17 00 18.7083 18.7083 70.81400 39.61600 998.50 3.63 300234066532030 2021 18 00 18.7500 18.7500 70.81800 39.65300 998.90 3.62 300234066532030 2021 19 00 18.7917 18.7917 70.82200 39.68800 999.70 3.60 300234066532030 2021 20 00 18.8333 18.8333 70.82400 39.72100 1000.60 3.57 300234066532030 2021 21 00 18.8750 18.8750 70.82700 39.74400 1001.40 3.54 300234066532030 2021 22 00 18.9167 18.9167 70.83200 39.76400 1002.30 3.50 300234066532030 2021 23 00 18.9583 18.9583 70.83900 39.78100 1003.00 3.48 300234066532030 2021 00 00 19.0000 19.0000 70.84800 39.79500 1003.70 3.45 300234066532030 2021 01 00 19.0417 19.0417 70.86000 39.80800 1004.40 3.42 300234066532030 2021 02 00 19.0833 19.0833 70.87300 39.81800 1005.30 3.39 300234066532030 2021 03 00 19.1250 19.1250 70.88600 39.82900 1006.10 3.35 300234066532030 2021 04 00 19.1667 19.1667 70.89600 39.84000 1006.70 3.33 300234066532030 2021 05 00 19.2083 19.2083 70.90300 39.85000 1007.50 3.35 300234066532030 2021 06 00 19.2500 19.2500 70.90600 39.86000 1008.30 3.38 300234066532030 2021 07 00 19.2917 19.2917 70.90700 39.86800 1009.00 3.37 300234066532030 2021 08 00 19.3333 19.3333 70.90400 39.87600 1009.80 3.38 300234066532030 2021 09 00 19.3750 19.3750 70.89800 39.88000 1010.80 3.37 300234066532030 2021 10 00 19.4167 19.4167 70.89300 39.88000 1011.20 3.36 300234066532030 2021 11 00 19.4583 19.4583 70.88900 39.88200 1011.70 3.37 300234066532030 2021 12 00 19.5000 19.5000 70.88800 39.88100 1012.40 3.35 300234066532030 2021 13 00 19.5417 19.5417 70.88700 39.88000 1012.70 3.36 300234066532030 2021 14 00 19.5833 19.5833 70.88600 39.87800 1013.00 3.37 300234066532030 2021 15 00 19.6250 19.6250 70.88600 39.87800 1013.50 3.36 300234066532030 2021 16 00 19.6667 19.6667 70.88500 39.87500 1014.10 3.34 300234066532030 2021 17 00 19.7083 19.7083 70.88400 39.87200 1014.60 3.33 300234066532030 2021 18 00 19.7500 19.7500 70.88000 39.86800 1015.10 3.33 300234066532030 2021 19 00 19.7917 19.7917 70.87500 39.86400 1015.50 3.32 300234066532030 2021 20 00 19.8333 19.8333 70.86800 39.86000 1015.80 3.33 300234066532030 2021 21 00 19.8750 19.8750 70.86100 39.85100 1016.30 3.31 300234066532030 2021 22 00 19.9167 19.9167 70.85500 39.84400 1016.70 3.30 300234066532030 2021 23 00 19.9583 19.9583 70.84900 39.83400 1017.00 3.30 300234066532030 2021 00 00 20.0000 20.0000 70.84700 39.82700 1017.40 3.34 300234066532030 2021 01 00 20.0417 20.0417 70.84700 39.81900 1017.50 3.32 300234066532030 2021 02 00 20.0833 20.0833 70.84700 39.80700 1017.80 3.31 300234066532030 2021 03 00 20.1250 20.1250 70.84900 39.79400 1018.20 3.29 300234066532030 2021 04 00 20.1667 20.1667 70.85200 39.78100 1018.70 3.26 300234066532030 2021 05 00 20.2083 20.2083 70.85300 39.76800 1018.90 3.29 300234066532030 2021 06 00 20.2500 20.2500 70.92700 38.97200 1019.30 3.31 300234066532030 2021 07 00 20.2917 20.2917 70.85000 39.74000 1019.70 3.28 300234066532030 2021 08 00 20.3333 20.3333 70.84600 39.72500 1020.20 3.29 300234066532030 2021 09 00 20.3750 20.3750 70.84200 39.70900 1020.30 3.28 300234066532030 2021 10 00 20.4167 20.4167 70.83800 39.69700 1020.70 3.29 300234066532030 2021 11 00 20.4583 20.4583 70.83500 39.68600 1020.60 3.27 300234066532030 2021 12 00 20.5000 20.5000 70.83400 39.67800 1020.70 3.27 300234066532030 2021 13 00 20.5417 20.5417 70.83400 39.67200 1020.70 3.26 300234066532030 2021 14 00 20.5833 20.5833 70.83500 39.66300 1021.10 3.27 300234066532030 2021 15 00 20.6250 20.6250 70.83800 39.65400 1021.10 3.26 300234066532030 2021 16 00 20.6667 20.6667 70.84100 39.64400 1021.30 3.24 300234066532030 2021 17 00 20.7083 20.7083 70.84300 39.63800 1021.30 3.22 300234066532030 2021 18 00 20.7500 20.7500 70.84500 39.63200 1021.40 3.20 300234066532030 2021 19 00 20.7917 20.7917 70.84700 39.62500 1021.40 3.18 300234066532030 2021 20 00 20.8333 20.8333 70.84400 39.62900 1021.50 3.14 300234066532030 2021 21 00 20.8750 20.8750 70.84400 39.62500 1021.70 3.11 300234066532030 2021 22 00 20.9167 20.9167 70.84400 39.62600 1021.60 3.10 300234066532030 2021 23 00 20.9583 20.9583 70.84500 39.62400 1021.40 3.08 300234066532030 2021 00 00 21.0000 21.0000 70.84600 39.62400 1021.40 3.11 300234066532030 2021 01 00 21.0417 21.0417 70.84900 39.62200 1021.20 3.12 300234066532030 2021 02 00 21.0833 21.0833 70.85300 39.61800 1021.40 3.11 300234066532030 2021 03 00 21.1250 21.1250 70.85900 39.61700 1021.50 3.10 300234066532030 2021 04 00 21.1667 21.1667 70.86400 39.61200 1021.50 3.08 300234066532030 2021 05 00 21.2083 21.2083 70.87100 39.60900 1021.70 3.08 300234066532030 2021 06 00 21.2500 21.2500 70.87700 39.61000 1021.60 3.08 300234066532030 2021 07 00 21.2917 21.2917 70.88000 39.61200 1022.10 3.08 300234066532030 2021 08 00 21.3333 21.3333 70.88200 39.61400 1022.30 3.08 300234066532030 2021 09 00 21.3750 21.3750 70.88400 39.61700 1022.60 3.07 300234066532030 2021 10 00 21.4167 21.4167 70.88500 39.62000 1022.70 3.05 300234066532030 2021 11 00 21.4583 21.4583 70.88500 39.62500 1022.70 3.04 300234066532030 2021 12 00 21.5000 21.5000 70.88500 39.62800 1023.00 3.03 300234066532030 2021 13 00 21.5417 21.5417 70.88700 39.62700 1023.00 3.00 300234066532030 2021 14 00 21.5833 21.5833 70.89100 39.62700 1023.10 2.99 300234066532030 2021 15 00 21.6250 21.6250 70.89500 39.62500 1023.20 2.97 300234066532030 2021 16 00 21.6667 21.6667 70.90100 39.62600 1023.50 2.96 300234066532030 2021 17 00 21.7083 21.7083 70.90800 39.62600 1023.80 2.92 300234066532030 2021 18 00 21.7500 21.7500 70.91400 39.62800 1023.70 2.91 300234066532030 2021 19 00 21.7917 21.7917 70.91800 39.63300 1023.80 2.90 300234066532030 2021 20 00 21.8333 21.8333 70.92200 39.63800 1023.80 2.87 300234066532030 2021 21 00 21.8750 21.8750 70.92400 39.64500 1023.90 2.87 300234066532030 2021 22 00 21.9167 21.9167 70.92600 39.65200 1024.10 2.86 300234066532030 2021 23 00 21.9583 21.9583 70.92700 39.65900 1024.10 2.85 300234066532030 2021 00 00 22.0000 22.0000 70.92900 39.66600 1023.90 2.85 300234066532030 2021 01 00 22.0417 22.0417 70.93100 39.67000 1023.80 2.83 300234066532030 2021 02 00 22.0833 22.0833 70.93500 39.67700 1023.70 2.82 300234066532030 2021 03 00 22.1250 22.1250 70.94000 39.68300 1023.70 2.80 300234066532030 2021 04 00 22.1667 22.1667 70.94500 39.68900 1023.60 2.79 300234066532030 2021 05 00 22.2083 22.2083 70.95000 39.69600 1023.50 2.78 300234066532030 2021 06 00 22.2500 22.2500 70.95600 39.70100 1023.50 2.78 300234066532030 2021 07 00 22.2917 22.2917 70.96000 39.70800 1023.50 2.77 300234066532030 2021 08 00 22.3333 22.3333 70.96300 39.71600 1023.60 2.76 300234066532030 2021 09 00 22.3750 22.3750 70.96500 39.72400 1023.70 2.75 300234066532030 2021 10 00 22.4167 22.4167 70.96600 39.73100 1023.60 2.73 300234066532030 2021 11 00 22.4583 22.4583 70.96800 39.74000 1023.50 2.73 300234066532030 2021 12 00 22.5000 22.5000 70.97000 39.74900 1023.70 2.73 300234066532030 2021 13 00 22.5417 22.5417 70.97300 39.75900 1024.10 2.72 300234066532030 2021 14 00 22.5833 22.5833 70.97600 39.77000 1023.90 2.73 300234066532030 2021 15 00 22.6250 22.6250 70.98100 39.77900 1023.90 2.72 300234066532030 2021 16 00 22.6667 22.6667 70.98700 39.78900 1023.80 2.69 300234066532030 2021 17 00 22.7083 22.7083 70.99400 39.79700 1023.70 2.72 300234066532030 2021 18 00 22.7500 22.7500 71.00100 39.80700 1024.00 2.69 300234066532030 2021 19 00 22.7917 22.7917 71.00700 39.81600 1023.90 2.71 300234066532030 2021 20 00 22.8333 22.8333 71.01200 39.82500 1024.00 2.71 300234066532030 2021 21 00 22.8750 22.8750 71.01700 39.83300 1023.90 2.69 300234066532030 2021 22 00 22.9167 22.9167 71.02100 39.83800 1023.90 2.70 300234066532030 2021 23 00 22.9583 22.9583 71.02600 39.84100 1023.60 2.69 300234066532030 2021 00 00 23.0000 23.0000 71.03100 39.84400 1023.40 2.68 300234066532030 2021 01 00 23.0417 23.0417 71.03700 39.84700 1023.20 2.69 300234066532030 2021 02 00 23.0833 23.0833 71.04400 39.85100 1022.80 2.68 300234066532030 2021 03 00 23.1250 23.1250 71.05100 39.85800 1022.50 2.68 300234066532030 2021 04 00 23.1667 23.1667 71.05800 39.86200 1022.30 2.66 300234066532030 2021 05 00 23.2083 23.2083 71.06700 39.86800 1022.00 2.69 300234066532030 2021 06 00 23.2500 23.2500 71.07500 39.87300 1021.90 2.67 300234066532030 2021 07 00 23.2917 23.2917 71.08200 39.87400 1022.00 2.66 300234066532030 2021 08 00 23.3333 23.3333 71.08800 39.87400 1021.80 2.68 300234066532030 2021 09 00 23.3750 23.3750 71.09200 39.87500 1021.60 2.68 300234066532030 2021 10 00 23.4167 23.4167 71.09700 39.87200 1021.40 2.68 300234066532030 2021 11 00 23.4583 23.4583 71.10200 39.86800 1021.00 2.68 300234066532030 2021 12 00 23.5000 23.5000 71.10700 39.86500 1020.70 2.68 300234066532030 2021 13 00 23.5417 23.5417 71.11200 39.86400 1020.10 2.67 300234066532030 2021 14 00 23.5833 23.5833 71.11700 39.86100 1019.80 2.65 300234066532030 2021 15 00 23.6250 23.6250 71.12400 39.86000 1019.10 2.62 300234066532030 2021 16 00 23.6667 23.6667 71.13100 39.86000 1018.50 2.61 300234066532030 2021 17 00 23.7083 23.7083 71.13900 39.85500 1018.00 2.61 300234066532030 2021 18 00 23.7500 23.7500 71.14600 39.84800 1017.60 2.61 300234066532030 2021 19 00 23.7917 23.7917 71.15500 39.84400 1017.00 2.62 300234066532030 2021 20 00 23.8333 23.8333 71.16200 39.83800 1016.60 2.63 300234066532030 2021 21 00 23.8750 23.8750 71.17000 39.83300 1016.10 2.62 300234066532030 2021 22 00 23.9167 23.9167 71.17600 39.82700 1015.50 2.61 300234066532030 2021 23 00 23.9583 23.9583 71.18200 39.82200 1014.40 2.59 300234066532030 2021 00 00 24.0000 24.0000 71.18700 39.81600 1013.80 2.57 300234066532030 2021 01 00 24.0417 24.0417 71.19200 39.81100 1013.40 2.55 300234066532030 2021 02 00 24.0833 24.0833 71.19600 39.80600 1012.90 2.54 300234066532030 2021 03 00 24.1250 24.1250 71.20200 39.80000 1012.30 2.53 300234066532030 2021 04 00 24.1667 24.1667 71.20800 39.79400 1012.10 2.51 300234066532030 2021 05 00 24.2083 24.2083 71.21200 39.78700 1011.90 2.50 300234066532030 2021 06 00 24.2500 24.2500 71.21700 39.78000 1011.50 2.49 300234066532030 2021 07 00 24.2917 24.2917 71.22200 39.77100 1011.30 2.48 300234066532030 2021 08 00 24.3333 24.3333 71.22600 39.76200 1011.10 2.46 300234066532030 2021 09 00 24.3750 24.3750 71.22900 39.75200 1011.00 2.44 300234066532030 2021 10 00 24.4167 24.4167 71.23100 39.74400 1010.90 2.43 300234066532030 2021 11 00 24.4583 24.4583 71.23300 39.73800 1010.90 2.40 300234066532030 2021 12 00 24.5000 24.5000 71.23400 39.73400 1010.70 2.39 300234066532030 2021 13 00 24.5417 24.5417 71.23500 39.73100 1010.70 2.36 300234066532030 2021 14 00 24.5833 24.5833 71.23500 39.72900 1010.70 2.35 300234066532030 2021 15 00 24.6250 24.6250 71.23700 39.72900 1010.70 2.32 300234066532030 2021 16 00 24.6667 24.6667 71.24100 39.73100 1011.00 2.33 300234066532030 2021 17 00 24.7083 24.7083 71.24600 39.73500 1011.00 2.38 300234066532030 2021 18 00 24.7500 24.7500 71.25100 39.74400 1011.00 2.41 300234066532030 2021 19 00 24.7917 24.7917 71.25500 39.75100 1011.20 2.43 300234066532030 2021 20 00 24.8333 24.8333 71.26000 39.75700 1011.50 2.46 300234066532030 2021 21 00 24.8750 24.8750 71.26500 39.76300 1011.60 2.48 300234066532030 2021 22 00 24.9167 24.9167 71.27000 39.76800 1011.70 2.51 300234066532030 2021 23 00 24.9583 24.9583 71.27400 39.77200 1011.90 2.54 300234066532030 2021 00 00 25.0000 25.0000 71.28000 39.77800 1012.10 2.58 300234066532030 2021 01 00 25.0417 25.0417 71.28400 39.78200 1012.30 2.56 300234066532030 2021 02 00 25.0833 25.0833 71.28900 39.78800 1012.80 2.54 300234066532030 2021 03 00 25.1250 25.1250 71.29400 39.79500 1012.80 2.51 300234066532030 2021 04 00 25.1667 25.1667 71.29900 39.80200 1012.90 2.49 300234066532030 2021 05 00 25.2083 25.2083 71.30600 39.80600 1013.20 2.45 300234066532030 2021 06 00 25.2500 25.2500 71.31300 39.81300 1013.00 2.42 300234066532030 2021 07 00 25.2917 25.2917 71.32100 39.81700 1013.10 2.39 300234066532030 2021 08 00 25.3333 25.3333 71.32900 39.81800 1013.50 2.36 300234066532030 2021 09 00 25.3750 25.3750 71.33700 39.81500 1013.90 2.32 300234066532030 2021 10 00 25.4167 25.4167 71.34400 39.81100 1014.10 2.27 300234066532030 2021 11 00 25.4583 25.4583 71.35200 39.80500 1014.30 2.22 300234066532030 2021 12 00 25.5000 25.5000 71.35800 39.79900 1014.20 2.17 300234066532030 2021 13 00 25.5417 25.5417 71.36300 39.79400 1014.40 2.14 300234066532030 2021 14 00 25.5833 25.5833 71.36900 39.78800 1014.50 2.10 300234066532030 2021 15 00 25.6250 25.6250 71.37600 39.78400 1014.70 2.07 300234066532030 2021 16 00 25.6667 25.6667 71.38300 39.78100 1015.20 2.03 300234066532030 2021 17 00 25.7083 25.7083 71.39100 39.78200 1015.40 2.00 300234066532030 2021 18 00 25.7500 25.7500 71.39700 39.78400 1015.80 1.96 300234066532030 2021 19 00 25.7917 25.7917 71.40300 39.78300 1016.20 1.97 300234066532030 2021 20 00 25.8333 25.8333 71.40800 39.78000 1016.50 1.97 300234066532030 2021 21 00 25.8750 25.8750 71.41200 39.77900 1016.90 1.97 300234066532030 2021 22 00 25.9167 25.9167 71.41700 39.77600 1017.20 1.98 300234066532030 2021 23 00 25.9583 25.9583 71.41900 39.77200 1017.50 2.07 300234066532030 2021 00 00 26.0000 26.0000 71.42100 39.77000 1018.10 2.10 300234066532030 2021 01 00 26.0417 26.0417 71.42200 39.77200 1018.80 2.14 300234066532030 2021 02 00 26.0833 26.0833 71.42200 39.77600 1019.40 2.25 300234066532030 2021 03 00 26.1250 26.1250 71.42100 39.77900 1020.20 2.25 300234066532030 2021 04 00 26.1667 26.1667 71.42100 39.77800 1020.50 2.23 300234066532030 2021 05 00 26.2083 26.2083 71.42000 39.77600 1020.90 2.23 300234066532030 2021 06 00 26.2500 26.2500 71.42000 39.77200 1021.30 2.25 300234066532030 2021 07 00 26.2917 26.2917 71.42100 39.76900 1022.00 2.26 300234066532030 2021 08 00 26.3333 26.3333 71.42300 39.76400 1022.50 2.25 300234066532030 2021 09 00 26.3750 26.3750 71.42600 39.75500 1023.00 2.24 300234066532030 2021 10 00 26.4167 26.4167 71.43000 39.74600 1023.50 2.18 300234066532030 2021 11 00 26.4583 26.4583 71.43400 39.73600 1023.80 2.15 300234066532030 2021 12 00 26.5000 26.5000 71.43800 39.72500 1023.90 2.10 300234066532030 2021 13 00 26.5417 26.5417 71.44200 39.71400 1023.90 2.07 300234066532030 2021 14 00 26.5833 26.5833 71.44400 39.70600 1024.10 2.01 300234066532030 2021 15 00 26.6250 26.6250 71.44700 39.70400 1024.00 1.97 300234066532030 2021 16 00 26.6667 26.6667 71.45000 39.70700 1024.10 1.85 300234066532030 2021 17 00 26.7083 26.7083 71.45300 39.71400 1023.90 1.78 300234066532030 2021 18 00 26.7500 26.7500 71.45600 39.72200 1023.70 1.79 300234066532030 2021 19 00 26.7917 26.7917 71.46000 39.72600 1023.60 1.72 300234066532030 2021 20 00 26.8333 26.8333 71.46500 39.72700 1023.60 1.68 300234066532030 2021 21 00 26.8750 26.8750 71.47100 39.72600 1023.50 1.61 300234066532030 2021 22 00 26.9167 26.9167 71.47600 39.72600 1023.50 1.58 300234066532030 2021 23 00 26.9583 26.9583 71.48200 39.72700 1023.40 1.54 300234066532030 2021 00 00 27.0000 27.0000 71.48600 39.72800 1023.20 1.51 300234066532030 2021 01 00 27.0417 27.0417 71.49100 39.72600 1023.20 1.49 300234066532030 2021 02 00 27.0833 27.0833 71.49600 39.72500 1022.80 1.44 300234066532030 2021 03 00 27.1250 27.1250 71.50200 39.72700 1022.50 1.49 300234066532030 2021 04 00 27.1667 27.1667 71.50900 39.73100 1022.10 1.44 300234066532030 2021 05 00 27.2083 27.2083 71.51500 39.73600 1021.80 1.44 300234066532030 2021 06 00 27.2500 27.2500 71.52400 39.74100 1021.60 1.74 300234066532030 2021 07 00 27.2917 27.2917 71.53000 39.73000 1021.40 1.38 300234066532030 2021 08 00 27.3333 27.3333 71.53400 39.71000 1021.20 1.67 300234066532030 2021 09 00 27.3750 27.3750 71.53000 39.68900 1021.20 1.80 300234066532030 2021 10 00 27.4167 27.4167 71.52400 39.68900 1020.90 1.70 300234066532030 2021 11 00 27.4583 27.4583 71.52000 39.70100 1020.60 1.70 300234066532030 2021 12 00 27.5000 27.5000 71.51700 39.71600 1020.40 1.70 300234066532030 2021 13 00 27.5417 27.5417 71.51300 39.73600 1020.00 1.70 300234066532030 2021 14 00 27.5833 27.5833 71.51100 39.76100 1019.60 1.66 300234066532030 2021 15 00 27.6250 27.6250 71.51100 39.78900 1019.20 1.63 300234066532030 2021 16 00 27.6667 27.6667 71.51200 39.81800 1018.70 1.58 300234066532030 2021 17 00 27.7083 27.7083 71.51500 39.84600 1018.50 1.50 300234066532030 2021 18 00 27.7500 27.7500 71.51900 39.87300 1018.30 1.48 300234066532030 2021 19 00 27.7917 27.7917 71.52600 39.89700 1017.80 1.47 300234066532030 2021 20 00 27.8333 27.8333 71.53300 39.91500 1017.60 1.46 300234066532030 2021 21 00 27.8750 27.8750 71.54100 39.93000 1017.30 1.44 300234066532030 2021 22 00 27.9167 27.9167 71.54700 39.94100 1017.40 1.44 300234066532030 2021 23 00 27.9583 27.9583 71.55400 39.94700 1017.20 1.42 300234066532030 2021 00 00 28.0000 28.0000 71.56000 39.94900 1016.80 1.42 300234066532030 2021 01 00 28.0417 28.0417 71.56500 39.95000 1016.50 1.39 300234066532030 2021 02 00 28.0833 28.0833 71.56800 39.95200 1016.40 1.39 300234066532030 2021 03 00 28.1250 28.1250 71.57000 39.95400 1016.20 1.41 300234066532030 2021 04 00 28.1667 28.1667 71.57000 39.95300 1015.90 1.42 300234066532030 2021 05 00 28.2083 28.2083 71.57000 39.95600 1015.90 1.44 300234066532030 2021 06 00 28.2500 28.2500 71.56700 39.95700 1015.80 1.52 300234066532030 2021 07 00 28.2917 28.2917 71.56500 39.96200 1016.00 1.42 300234066532030 2021 08 00 28.3333 28.3333 71.56300 39.96800 1016.10 1.38 300234066532030 2021 09 00 28.3750 28.3750 71.56300 39.97100 1016.60 1.38 300234066532030 2021 10 00 28.4167 28.4167 71.56300 39.97600 1017.00 1.47 300234066532030 2021 11 00 28.4583 28.4583 71.56300 39.98700 1017.30 1.46 300234066532030 2021 12 00 28.5000 28.5000 71.56300 40.00000 1017.40 1.42 300234066532030 2021 13 00 28.5417 28.5417 71.56300 40.01500 1017.60 1.44 300234066532030 2021 14 00 28.5833 28.5833 71.56400 40.02900 1017.80 1.45 300234066532030 2021 15 00 28.6250 28.6250 71.56600 40.04300 1018.00 1.45 300234066532030 2021 16 00 28.6667 28.6667 71.56900 40.05600 1018.40 1.43 300234066532030 2021 17 00 28.7083 28.7083 71.57500 40.06800 1018.40 1.42 300234066532030 2021 18 00 28.7500 28.7500 71.58100 40.07800 1018.80 1.41 300234066532030 2021 19 00 28.7917 28.7917 71.58900 40.08200 1018.90 1.41 300234066532030 2021 20 00 28.8333 28.8333 71.59700 40.08000 1019.20 1.39 300234066532030 2021 21 00 28.8750 28.8750 71.60400 40.07000 1019.70 1.38 300234066532030 2021 22 00 28.9167 28.9167 71.61100 40.05500 1019.90 1.38 300234066532030 2021 23 00 28.9583 28.9583 71.61600 40.03800 1019.90 1.35 300234066532030 2021 00 00 29.0000 29.0000 71.61800 40.02300 1019.90 1.34 300234066532030 2021 01 00 29.0417 29.0417 71.61800 40.01300 1020.00 1.32 300234066532030 2021 02 00 29.0833 29.0833 71.61500 40.01100 1020.00 1.32 300234066532030 2021 03 00 29.1250 29.1250 71.61000 40.01400 1020.00 1.32 300234066532030 2021 04 00 29.1667 29.1667 71.60500 40.02100 1019.70 1.31 300234066532030 2021 05 00 29.2083 29.2083 71.60300 40.03400 1019.70 1.28 300234066532030 2021 06 00 29.2500 29.2500 71.60400 40.05000 1019.70 1.31 300234066532030 2021 07 00 29.2917 29.2917 71.60600 40.06500 1019.80 1.24 300234066532030 2021 08 00 29.3333 29.3333 71.61100 40.07800 1020.10 1.29 300234066532030 2021 09 00 29.3750 29.3750 71.61800 40.08500 1020.30 1.26 300234066532030 2021 10 00 29.4167 29.4167 71.62700 40.08800 1020.20 1.27 300234066532030 2021 11 00 29.4583 29.4583 71.63600 40.08600 1020.40 1.27 300234066532030 2021 12 00 29.5000 29.5000 71.64600 40.07600 1020.50 1.27 300234066532030 2021 13 00 29.5417 29.5417 71.65300 40.06200 1020.30 1.25 300234066532030 2021 14 00 29.5833 29.5833 71.65700 40.04600 1020.20 1.27 300234066532030 2021 15 00 29.6250 29.6250 71.65700 40.03400 1019.80 1.38 300234066532030 2021 16 00 29.6667 29.6667 71.65200 40.02600 1019.70 1.50 300234066532030 2021 17 00 29.7083 29.7083 71.64600 40.01700 1019.60 1.36 300234066532030 2021 18 00 29.7500 29.7500 71.64000 40.01100 1019.50 1.38 300234066532030 2021 19 00 29.7917 29.7917 71.63400 40.01200 1019.00 1.44 300234066532030 2021 20 00 29.8333 29.8333 71.63100 40.02300 1018.90 1.63 300234066532030 2021 21 00 29.8750 29.8750 71.63100 40.04000 1018.70 1.57 300234066532030 2021 22 00 29.9167 29.9167 71.63200 40.05800 1018.30 1.57 300234066532030 2021 23 00 29.9583 29.9583 71.63600 40.07000 1017.90 1.53 300234066532030 2021 00 00 30.0000 30.0000 71.64400 40.07700 1017.40 1.44 300234066532030 2021 01 00 30.0417 30.0417 71.65300 40.07800 1016.60 1.38 300234066532030 2021 02 00 30.0833 30.0833 71.66000 40.07200 1016.30 1.29 300234066532030 2021 03 00 30.1250 30.1250 71.66600 40.05900 1015.70 1.23 300234066532030 2021 04 00 30.1667 30.1667 71.66900 40.04500 1015.10 1.20 300234066532030 2021 05 00 30.2083 30.2083 71.66900 40.03100 1014.40 1.28 300234066532030 2021 06 00 30.2500 30.2500 71.66700 40.02000 1013.80 1.27 300234066532030 2021 07 00 30.2917 30.2917 71.66400 40.01200 1013.50 1.29 300234066532030 2021 08 00 30.3333 30.3333 71.66200 40.00600 1013.00 1.33 300234066532030 2021 09 00 30.3750 30.3750 71.66000 40.00300 1012.40 1.34 300234066532030 2021 10 00 30.4167 30.4167 71.66100 40.00000 1011.70 1.34 300234066532030 2021 11 00 30.4583 30.4583 71.66200 39.99900 1010.90 1.30 300234066532030 2021 12 00 30.5000 30.5000 71.66400 39.99600 1010.20 1.23 300234066532030 2021 13 00 30.5417 30.5417 71.66500 39.99200 1009.60 1.17 300234066532030 2021 14 00 30.5833 30.5833 71.66700 39.98800 1009.00 1.15 300234066532030 2021 15 00 30.6250 30.6250 71.66700 39.98700 1008.20 1.14 300234066532030 2021 16 00 30.6667 30.6667 71.66700 39.98700 1007.50 1.17 300234066532030 2021 17 00 30.7083 30.7083 71.66700 39.98700 1006.50 1.18 300234066532030 2021 18 00 30.7500 30.7500 71.66800 39.98500 1005.80 1.16 300234066532030 2021 19 00 30.7917 30.7917 71.67200 39.97900 1005.20 1.17 300234066532030 2021 20 00 30.8333 30.8333 71.67600 39.95700 1004.60 1.15 300234066532030 2021 21 00 30.8750 30.8750 71.67800 39.93500 1004.00 1.23 300234066532030 2021 22 00 30.9167 30.9167 71.67800 39.91500 1003.70 1.26 300234066532030 2021 23 00 30.9583 30.9583 71.67900 39.89700 1003.30 1.26 300234066532030 2021 00 00 31.0000 31.0000 71.68000 39.88500 1002.60 1.27 300234066532030 2021 01 00 31.0417 31.0417 71.68100 39.87900 1002.10 1.26 300234066532030 2021 02 00 31.0833 31.0833 71.67900 39.87800 1001.80 1.25 300234066532030 2021 03 00 31.1250 31.1250 71.67600 39.88300 1001.20 1.23 300234066532030 2021 04 00 31.1667 31.1667 71.67400 39.88700 1000.90 1.21 300234066532030 2021 05 00 31.2083 31.2083 71.67200 39.88500 1000.60 1.15 300234066532030 2021 06 00 31.2500 31.2500 71.66900 39.87500 1000.50 1.11 300234066532030 2021 07 00 31.2917 31.2917 71.66800 39.86300 1000.30 1.11 300234066532030 2021 08 00 31.3333 31.3333 71.66500 39.85400 1000.10 1.13 300234066532030 2021 09 00 31.3750 31.3750 71.66300 39.84600 1000.10 1.14 300234066532030 2021 10 00 31.4167 31.4167 71.66200 39.83800 1000.00 1.14 300234066532030 2021 11 00 31.4583 31.4583 71.66200 39.82400 999.80 1.15 300234066532030 2021 12 00 31.5000 31.5000 71.66400 39.81500 999.80 1.17 300234066532030 2021 13 00 31.5417 31.5417 71.66500 39.80300 999.60 1.16 300234066532030 2021 14 00 31.5833 31.5833 71.66500 39.79200 999.70 1.18 300234066532030 2021 15 00 31.6250 31.6250 71.66200 39.78300 999.80 1.19 300234066532030 2021 16 00 31.6667 31.6667 71.65900 39.77700 999.80 1.21 300234066532030 2021 17 00 31.7083 31.7083 71.65500 39.78000 999.80 1.25 300234066532030 2021 18 00 31.7500 31.7500 71.65000 39.78200 999.90 1.24 300234066532030 2021 19 00 31.7917 31.7917 71.64600 39.79200 1000.10 1.23 300234066532030 2021 20 00 31.8333 31.8333 71.64400 39.79800 1000.20 1.23 300234066532030 2021 21 00 31.8750 31.8750 71.64100 39.80100 1000.20 1.22 300234066532030 2021 22 00 31.9167 31.9167 71.64000 39.80000 1000.40 1.22 300234066532030 2021 23 00 31.9583 31.9583 71.64100 39.79400 1000.60 1.22 300234066532030 2021 00 00 32.0000 32.0000 71.64300 39.78700 1000.70 1.22 300234066532030 2021 01 00 32.0417 32.0417 71.64700 39.78000 1000.70 1.22 300234066532030 2021 02 00 32.0833 32.0833 71.64900 39.77300 1000.80 1.21 300234066532030 2021 03 00 32.1250 32.1250 71.65100 39.76700 1000.80 1.21 300234066532030 2021 04 00 32.1667 32.1667 71.65100 39.76200 1000.60 1.19 300234066532030 2021 05 00 32.2083 32.2083 71.65000 39.76300 1000.40 1.19 300234066532030 2021 06 00 32.2500 32.2500 71.64800 39.76300 1000.60 1.18 300234066532030 2021 07 00 32.2917 32.2917 71.64600 39.76400 1000.70 1.19 300234066532030 2021 08 00 32.3333 32.3333 71.64200 39.76300 1001.00 1.19 300234066532030 2021 09 00 32.3750 32.3750 71.64100 39.76000 1001.20 1.19 300234066532030 2021 10 00 32.4167 32.4167 71.64000 39.75600 1001.30 1.20 300234066532030 2021 11 00 32.4583 32.4583 71.64100 39.75000 1001.60 1.20 300234066532030 2021 12 00 32.5000 32.5000 71.64300 39.73700 1001.90 1.22 300234066532030 2021 13 00 32.5417 32.5417 71.64500 39.72100 1002.10 1.22 300234066532030 2021 14 00 32.5833 32.5833 71.64800 39.70700 1002.40 1.22 300234066532030 2021 15 00 32.6250 32.6250 71.65000 39.69700 1002.50 1.20 300234066532030 2021 16 00 32.6667 32.6667 71.64900 39.69200 1002.80 1.21 300234066532030 2021 17 00 32.7083 32.7083 71.64700 39.69200 1002.80 1.22 300234066532030 2021 18 00 32.7500 32.7500 71.64600 39.69400 1002.70 1.24 300234066532030 2021 19 00 32.7917 32.7917 71.64500 39.69600 1002.60 1.23 300234066532030 2021 20 00 32.8333 32.8333 71.64400 39.69600 1002.70 1.22 300234066532030 2021 21 00 32.8750 32.8750 71.64400 39.69100 1002.80 1.21 300234066532030 2021 22 00 32.9167 32.9167 71.64500 39.68100 1002.90 1.19 300234066532030 2021 23 00 32.9583 32.9583 71.64600 39.67000 1002.90 1.17 300234066532030 2021 00 00 33.0000 33.0000 71.64800 39.65600 1002.90 1.17 300234066532030 2021 01 00 33.0417 33.0417 71.65000 39.64000 1002.80 1.19 300234066532030 2021 02 00 33.0833 33.0833 71.65200 39.62400 1002.90 1.18 300234066532030 2021 03 00 33.1250 33.1250 71.65500 39.61200 1002.90 1.20 300234066532030 2021 04 00 33.1667 33.1667 71.65700 39.60100 1003.00 1.20 300234066532030 2021 05 00 33.2083 33.2083 71.65800 39.59100 1002.80 1.18 300234066532030 2021 06 00 33.2500 33.2500 71.65600 39.58100 1002.80 1.17 300234066532030 2021 07 00 33.2917 33.2917 71.65400 39.57300 1002.90 1.16 300234066532030 2021 08 00 33.3333 33.3333 71.65000 39.56600 1003.00 1.15 300234066532030 2021 09 00 33.3750 33.3750 71.64700 39.55800 1003.10 1.14 300234066532030 2021 10 00 33.4167 33.4167 71.64500 39.55200 1003.20 1.16 300234066532030 2021 11 00 33.4583 33.4583 71.64400 39.54300 1003.20 1.16 300234066532030 2021 12 00 33.5000 33.5000 71.64400 39.53000 1003.40 1.16 300234066532030 2021 13 00 33.5417 33.5417 71.64400 39.51300 1003.40 1.15 300234066532030 2021 14 00 33.5833 33.5833 71.64400 39.49600 1003.60 1.14 300234066532030 2021 15 00 33.6250 33.6250 71.64300 39.48500 1003.90 1.14 300234066532030 2021 16 00 33.6667 33.6667 71.64100 39.47900 1004.10 1.16 300234066532030 2021 17 00 33.7083 33.7083 71.64000 39.47700 1004.30 1.17 300234066532030 2021 18 00 33.7500 33.7500 71.64000 39.48000 1004.60 1.21 300234066532030 2021 19 00 33.7917 33.7917 71.64000 39.48600 1005.30 1.25 300234066532030 2021 20 00 33.8333 33.8333 71.64000 39.49300 1005.90 1.27 300234066532030 2021 21 00 33.8750 33.8750 71.63800 39.49500 1006.50 1.23 300234066532030 2021 22 00 33.9167 33.9167 71.63600 39.48900 1007.00 1.21 300234066532030 2021 23 00 33.9583 33.9583 71.63500 39.48200 1007.50 1.20 300234066532030 2021 00 00 34.0000 34.0000 71.63500 39.47500 1008.00 1.21 300234066532030 2021 01 00 34.0417 34.0417 71.63400 39.47400 1008.50 1.24 300234066532030 2021 02 00 34.0833 34.0833 71.63600 39.47400 1008.70 1.29 300234066532030 2021 03 00 34.1250 34.1250 71.64100 39.47300 1009.00 1.32 300234066532030 2021 04 00 34.1667 34.1667 71.64600 39.46900 1009.30 1.34 300234066532030 2021 05 00 34.2083 34.2083 71.65000 39.46000 1009.60 1.30 300234066532030 2021 06 00 34.2500 34.2500 71.65100 39.45100 1009.90 1.28 300234066532030 2021 07 00 34.2917 34.2917 71.64800 39.44400 1010.40 1.22 300234066532030 2021 08 00 34.3333 34.3333 71.64400 39.44300 1010.90 1.22 300234066532030 2021 09 00 34.3750 34.3750 71.63900 39.44600 1011.40 1.20 300234066532030 2021 10 00 34.4167 34.4167 71.63600 39.45200 1012.00 1.21 300234066532030 2021 11 00 34.4583 34.4583 71.63600 39.45800 1012.50 1.28 300234066532030 2021 12 00 34.5000 34.5000 71.63900 39.46200 1013.20 1.40 300234066532030 2021 13 00 34.5417 34.5417 71.64500 39.46300 1013.60 1.37 300234066532030 2021 14 00 34.5833 34.5833 71.65100 39.45500 1014.10 1.25 300234066532030 2021 15 00 34.6250 34.6250 71.65600 39.44600 1014.80 1.22 300234066532030 2021 16 00 34.6667 34.6667 71.65900 39.43500 1015.40 1.20 300234066532030 2021 17 00 34.7083 34.7083 71.65900 39.42600 1016.00 1.20 300234066532030 2021 18 00 34.7500 34.7500 71.65700 39.42200 1016.50 1.19 300234066532030 2021 19 00 34.7917 34.7917 71.65400 39.42600 1017.10 1.26 300234066532030 2021 20 00 34.8333 34.8333 71.65200 39.43500 1017.70 1.27 300234066532030 2021 21 00 34.8750 34.8750 71.65300 39.44100 1018.20 1.30 300234066532030 2021 22 00 34.9167 34.9167 71.65800 39.44300 1018.50 1.30 300234066532030 2021 23 00 34.9583 34.9583 71.66400 39.43900 1019.10 1.31 300234066532030 2021 00 00 35.0000 35.0000 71.66800 39.42900 1019.40 1.24 300234066532030 2021 01 00 35.0417 35.0417 71.67100 39.41500 1019.90 1.23 300234066532030 2021 02 00 35.0833 35.0833 71.67400 39.40100 1020.40 1.23 300234066532030 2021 03 00 35.1250 35.1250 71.67600 39.39000 1020.60 1.26 300234066532030 2021 04 00 35.1667 35.1667 71.67900 39.38100 1020.90 1.25 300234066532030 2021 06 00 35.2500 35.2500 71.68800 39.36100 1021.20 1.22 300234066532030 2021 07 00 35.2917 35.2917 71.69200 39.34800 1021.20 1.19 300234066532030 2021 08 00 35.3333 35.3333 71.69200 39.33300 1021.50 1.19 300234066532030 2021 09 00 35.3750 35.3750 71.68900 39.31800 1021.70 1.18 300234066532030 2021 10 00 35.4167 35.4167 71.68500 39.30900 1021.90 1.18 300234066532030 2021 11 00 35.4583 35.4583 71.68100 39.30200 1021.90 1.17 300234066532030 2021 12 00 35.5000 35.5000 71.67800 39.29500 1021.90 1.18 300234066532030 2021 13 00 35.5417 35.5417 71.67700 39.28700 1021.80 1.19 300234066532030 2021 14 00 35.5833 35.5833 71.67900 39.27400 1021.70 1.21 300234066532030 2021 15 00 35.6250 35.6250 71.68500 39.26200 1022.00 1.28 300234066532030 2021 16 00 35.6667 35.6667 71.69200 39.24700 1022.20 1.23 300234066532030 2021 17 00 35.7083 35.7083 71.69700 39.23000 1022.60 1.20 300234066532030 2021 18 00 35.7500 35.7500 71.69800 39.21100 1023.00 1.19 300234066532030 2021 19 00 35.7917 35.7917 71.69600 39.19800 1023.20 1.18 300234066532030 2021 20 00 35.8333 35.8333 71.69100 39.18900 1023.50 1.18 300234066532030 2021 21 00 35.8750 35.8750 71.68600 39.18400 1023.90 1.18 300234066532030 2021 22 00 35.9167 35.9167 71.68300 39.18200 1023.80 1.18 300234066532030 2021 23 00 35.9583 35.9583 71.68000 39.18000 1023.50 1.19 300234066532030 2021 00 00 36.0000 36.0000 71.67800 39.17700 1023.60 1.21 300234066532030 2021 01 00 36.0417 36.0417 71.67800 39.16400 1023.50 1.36 300234066532030 2021 02 00 36.0833 36.0833 71.68000 39.14400 1023.70 1.29 300234066532030 2021 03 00 36.1250 36.1250 71.68200 39.12500 1023.80 1.27 300234066532030 2021 04 00 36.1667 36.1667 71.68500 39.10500 1023.80 1.22 300234066532030 2021 05 00 36.2083 36.2083 71.68600 39.08700 1024.00 1.20 300234066532030 2021 06 00 36.2500 36.2500 71.68600 39.06800 1024.10 1.19 300234066532030 2021 07 00 36.2917 36.2917 71.68600 39.05200 1024.20 1.18 300234066532030 2021 08 00 36.3333 36.3333 71.68300 39.03600 1024.60 1.20 300234066532030 2021 09 00 36.3750 36.3750 71.67800 39.02800 1024.70 1.16 300234066532030 2021 10 00 36.4167 36.4167 71.67100 39.02800 1024.70 1.17 300234066532030 2021 11 00 36.4583 36.4583 71.66500 39.02600 1024.50 1.17 300234066532030 2021 12 00 36.5000 36.5000 71.66100 39.02200 1024.50 1.16 300234066532030 2021 13 00 36.5417 36.5417 71.65600 39.01700 1024.50 1.16 300234066532030 2021 14 00 36.5833 36.5833 71.65300 39.00800 1024.40 1.16 300234066532030 2021 15 00 36.6250 36.6250 71.65200 38.99800 1024.40 1.15 300234066532030 2021 16 00 36.6667 36.6667 71.65200 38.98700 1024.30 1.15 300234066532030 2021 17 00 36.7083 36.7083 71.65100 38.98000 1024.20 1.14 300234066532030 2021 18 00 36.7500 36.7500 71.64900 38.97300 1024.10 1.14 300234066532030 2021 19 00 36.7917 36.7917 71.64600 38.96800 1023.70 1.16 300234066532030 2021 20 00 36.8333 36.8333 71.64200 38.96400 1023.60 1.15 300234066532030 2021 21 00 36.8750 36.8750 71.63700 38.95800 1024.10 1.15 300234066532030 2021 22 00 36.9167 36.9167 71.63400 38.95500 1023.90 1.14 300234066532030 2021 23 00 36.9583 36.9583 71.63100 38.95300 1023.80 1.13 300234066532030 2021 00 00 37.0000 37.0000 71.62600 38.94700 1023.70 1.13 300234066532030 2021 01 00 37.0417 37.0417 71.62200 38.94400 1023.60 1.15 300234066532030 2021 02 00 37.0833 37.0833 71.61900 38.94300 1023.60 1.16 300234066532030 2021 03 00 37.1250 37.1250 71.61600 38.94000 1023.40 1.17 300234066532030 2021 04 00 37.1667 37.1667 71.61500 38.93500 1023.10 1.19 300234066532030 2021 05 00 37.2083 37.2083 71.61400 38.92700 1022.90 1.19 300234066532030 2021 06 00 37.2500 37.2500 71.61200 38.91800 1022.80 1.20 300234066532030 2021 07 00 37.2917 37.2917 71.60900 38.90700 1022.50 1.18 300234066532030 2021 08 00 37.3333 37.3333 71.60500 38.89300 1022.50 1.15 300234066532030 2021 09 00 37.3750 37.3750 71.59900 38.88500 1022.10 1.16 300234066532030 2021 10 00 37.4167 37.4167 71.59400 38.88300 1021.70 1.16 300234066532030 2021 11 00 37.4583 37.4583 71.58700 38.88500 1021.20 1.17 300234066532030 2021 12 00 37.5000 37.5000 71.58000 38.88900 1020.70 1.19 300234066532030 2021 13 00 37.5417 37.5417 71.57500 38.89300 1020.60 1.19 300234066532030 2021 14 00 37.5833 37.5833 71.57000 38.89900 1020.20 1.19 300234066532030 2021 15 00 37.6250 37.6250 71.56800 38.90200 1020.00 1.20 300234066532030 2021 16 00 37.6667 37.6667 71.56600 38.90200 1019.60 1.19 300234066532030 2021 17 00 37.7083 37.7083 71.56500 38.89900 1018.90 1.16 300234066532030 2021 18 00 37.7500 37.7500 71.56200 38.89500 1018.60 1.16 300234066532030 2021 19 00 37.7917 37.7917 71.55600 38.89200 1018.30 1.15 300234066532030 2021 20 00 37.8333 37.8333 71.55100 38.89400 1018.20 1.17 300234066532030 2021 21 00 37.8750 37.8750 71.54500 38.89900 1018.40 1.22 300234066532030 2021 22 00 37.9167 37.9167 71.54100 38.90300 1018.30 1.21 300234066532030 2021 23 00 37.9583 37.9583 71.53700 38.90900 1018.40 1.20 300234066532030 2021 00 00 38.0000 38.0000 71.53300 38.91400 1018.70 1.19 300234066532030 2021 01 00 38.0417 38.0417 71.52900 38.91600 1018.40 1.17 300234066532030 2021 02 00 38.0833 38.0833 71.52600 38.92600 1018.70 1.17 300234066532030 2021 03 00 38.1250 38.1250 71.52400 38.93100 1018.80 1.14 300234066532030 2021 04 00 38.1667 38.1667 71.52000 38.93500 1018.90 1.13 300234066532030 2021 05 00 38.2083 38.2083 71.51700 38.93800 1018.90 1.13 300234066532030 2021 06 00 38.2500 38.2500 71.51500 38.94400 1018.60 1.18 300234066532030 2021 07 00 38.2917 38.2917 71.51300 38.95100 1018.30 1.19 300234066532030 2021 08 00 38.3333 38.3333 71.51100 38.95800 1017.90 1.18 300234066532030 2021 09 00 38.3750 38.3750 71.50900 38.96600 1017.00 1.16 300234066532030 2021 10 00 38.4167 38.4167 71.50400 38.97300 1016.20 1.16 300234066532030 2021 11 00 38.4583 38.4583 71.49700 38.98100 1015.50 1.14 300234066532030 2021 12 00 38.5000 38.5000 71.48800 38.98900 1014.70 1.15 300234066532030 2021 13 00 38.5417 38.5417 71.48000 38.99900 1013.90 1.14 300234066532030 2021 14 00 38.5833 38.5833 71.47400 39.00900 1013.00 1.16 300234066532030 2021 15 00 38.6250 38.6250 71.47100 39.01900 1012.50 1.16 300234066532030 2021 16 00 38.6667 38.6667 71.46800 39.03200 1011.90 1.16 300234066532030 2021 17 00 38.7083 38.7083 71.46500 39.04500 1011.80 1.18 300234066532030 2021 18 00 38.7500 38.7500 71.46400 39.05500 1012.30 1.21 300234066532030 2021 19 00 38.7917 38.7917 71.46600 39.06700 1012.10 1.19 300234066532030 2021 20 00 38.8333 38.8333 71.47000 39.07800 1012.70 1.12 300234066532030 2021 21 00 38.8750 38.8750 71.47200 39.09300 1012.20 1.09 300234066532030 2021 22 00 38.9167 38.9167 71.47100 39.10800 1011.50 1.11 300234066532030 2021 23 00 38.9583 38.9583 71.46900 39.12200 1010.80 1.16 300234066532030 2021 00 00 39.0000 39.0000 71.46500 39.13400 1009.90 1.14 300234066532030 2021 01 00 39.0417 39.0417 71.46000 39.14500 1011.50 1.14 300234066532030 2021 02 00 39.0833 39.0833 71.45400 39.15700 1012.00 1.18 300234066532030 2021 03 00 39.1250 39.1250 71.45000 39.17300 1011.80 1.16 300234066532030 2021 04 00 39.1667 39.1667 71.45000 39.19200 1012.10 1.16 300234066532030 2021 05 00 39.2083 39.2083 71.45200 39.20800 1013.50 1.16 300234066532030 2021 06 00 39.2500 39.2500 71.45600 39.22200 1014.20 1.15 300234066532030 2021 07 00 39.2917 39.2917 71.46000 39.23300 1013.90 1.11 300234066532030 2021 08 00 39.3333 39.3333 71.46300 39.24000 1014.00 1.09 300234066532030 2021 09 00 39.3750 39.3750 71.46400 39.24200 1013.90 1.11 300234066532030 2021 10 00 39.4167 39.4167 71.46300 39.24300 1013.90 1.09 300234066532030 2021 11 00 39.4583 39.4583 71.46100 39.25100 1013.80 1.12 300234066532030 2021 12 00 39.5000 39.5000 71.45800 39.26800 1013.80 1.20 300234066532030 2021 13 00 39.5417 39.5417 71.45600 39.28600 1013.30 1.19 300234066532030 2021 14 00 39.5833 39.5833 71.45500 39.30100 1013.30 1.20 300234066532030 2021 15 00 39.6250 39.6250 71.45600 39.31500 1013.20 1.19 300234066532030 2021 16 00 39.6667 39.6667 71.45700 39.32600 1013.00 1.18 300234066532030 2021 17 00 39.7083 39.7083 71.46000 39.33300 1012.80 1.18 300234066532030 2021 18 00 39.7500 39.7500 71.46500 39.33400 1012.60 1.15 300234066532030 2021 19 00 39.7917 39.7917 71.47100 39.32500 1012.70 1.11 300234066532030 2021 20 00 39.8333 39.8333 71.47600 39.31600 1012.70 1.11 300234066532030 2021 21 00 39.8750 39.8750 71.47900 39.30900 1012.90 1.12 300234066532030 2021 22 00 39.9167 39.9167 71.48100 39.30400 1013.10 1.12 300234066532030 2021 23 00 39.9583 39.9583 71.48000 39.30000 1013.00 1.13 300234066532030 2021 00 00 40.0000 40.0000 71.47700 39.29900 1013.20 1.17 300234066532030 2021 01 00 40.0417 40.0417 71.47400 39.30200 1013.60 1.17 300234066532030 2021 02 00 40.0833 40.0833 71.47200 39.31000 1013.70 1.20 300234066532030 2021 03 00 40.1250 40.1250 71.47000 39.32200 1013.60 1.18 300234066532030 2021 04 00 40.1667 40.1667 71.46800 39.33300 1013.60 1.18 300234066532030 2021 05 00 40.2083 40.2083 71.46800 39.34600 1013.40 1.17 300234066532030 2021 06 00 40.2500 40.2500 71.46800 39.35800 1013.30 1.17 300234066532030 2021 07 00 40.2917 40.2917 71.47000 39.37100 1013.20 1.14 300234066532030 2021 08 00 40.3333 40.3333 71.47200 39.38200 1013.40 1.14 300234066532030 2021 09 00 40.3750 40.3750 71.47400 39.38900 1013.40 1.16 300234066532030 2021 10 00 40.4167 40.4167 71.47600 39.39000 1013.70 1.13 300234066532030 2021 11 00 40.4583 40.4583 71.47700 39.38500 1013.60 1.16 300234066532030 2021 12 00 40.5000 40.5000 71.47800 39.37500 1013.60 1.16 300234066532030 2021 13 00 40.5417 40.5417 71.47800 39.36700 1013.60 1.17 300234066532030 2021 14 00 40.5833 40.5833 71.47900 39.36200 1013.40 1.17 300234066532030 2021 15 00 40.6250 40.6250 71.47800 39.36100 1013.40 1.15 300234066532030 2021 16 00 40.6667 40.6667 71.47600 39.36200 1013.20 1.14 300234066532030 2021 17 00 40.7083 40.7083 71.47400 39.36300 1013.10 1.15 300234066532030 2021 18 00 40.7500 40.7500 71.47200 39.36300 1013.10 1.15 300234066532030 2021 19 00 40.7917 40.7917 71.47000 39.36200 1012.80 1.14 300234066532030 2021 20 00 40.8333 40.8333 71.46900 39.36100 1012.90 1.15 300234066532030 2021 21 00 40.8750 40.8750 71.47000 39.36000 1013.00 1.15 300234066532030 2021 22 00 40.9167 40.9167 71.47100 39.36500 1012.90 1.15 300234066532030 2021 23 00 40.9583 40.9583 71.47100 39.37300 1012.80 1.17 300234066532030 2021 00 00 41.0000 41.0000 71.46900 39.38500 1012.70 1.16 300234066532030 2021 01 00 41.0417 41.0417 71.46700 39.40000 1012.80 1.16 300234066532030 2021 02 00 41.0833 41.0833 71.46600 39.41700 1012.70 1.17 300234066532030 2021 03 00 41.1250 41.1250 71.46600 39.43600 1012.50 1.17 300234066532030 2021 04 00 41.1667 41.1667 71.46600 39.45500 1012.40 1.17 300234066532030 2021 05 00 41.2083 41.2083 71.46800 39.47300 1012.60 1.13 300234066532030 2021 06 00 41.2500 41.2500 71.47200 39.48400 1013.00 1.10 300234066532030 2021 07 00 41.2917 41.2917 71.47600 39.48900 1013.50 1.13 300234066532030 2021 08 00 41.3333 41.3333 71.47900 39.48500 1014.20 1.13 300234066532030 2021 09 00 41.3750 41.3750 71.48100 39.47800 1014.60 1.16 300234066532030 2021 10 00 41.4167 41.4167 71.48300 39.46700 1015.30 1.18 300234066532030 2021 11 00 41.4583 41.4583 71.48300 39.45800 1015.50 1.16 300234066532030 2021 12 00 41.5000 41.5000 71.48200 39.45300 1015.90 1.14 300234066532030 2021 13 00 41.5417 41.5417 71.47900 39.45400 1016.30 1.14 300234066532030 2021 14 00 41.5833 41.5833 71.47500 39.46200 1016.80 1.11 300234066532030 2021 15 00 41.6250 41.6250 71.47200 39.47300 1016.90 1.10 300234066532030 2021 16 00 41.6667 41.6667 71.46900 39.49000 1017.00 1.08 300234066532030 2021 17 00 41.7083 41.7083 71.46700 39.50800 1017.10 1.14 300234066532030 2021 18 00 41.7500 41.7500 71.46700 39.52900 1017.60 1.14 300234066532030 2021 19 00 41.7917 41.7917 71.46800 39.55100 1018.00 1.17 300234066532030 2021 20 00 41.8333 41.8333 71.47100 39.56700 1019.10 1.15 300234066532030 2021 21 00 41.8750 41.8750 71.47700 39.57800 1020.10 1.13 300234066532030 2021 22 00 41.9167 41.9167 71.48600 39.58800 1021.00 1.12 300234066532030 2021 23 00 41.9583 41.9583 71.49400 39.59400 1021.50 1.09 300234066532030 2021 00 00 42.0000 42.0000 71.50000 39.60100 1021.90 1.10 300234066532030 2021 01 00 42.0417 42.0417 71.50300 39.60800 1022.10 1.09 300234066532030 2021 02 00 42.0833 42.0833 71.50300 39.61400 1022.30 1.09 300234066532030 2021 03 00 42.1250 42.1250 71.50200 39.61900 1022.50 1.11 300234066532030 2021 04 00 42.1667 42.1667 71.50000 39.62300 1022.70 1.08 300234066532030 2021 05 00 42.2083 42.2083 71.49800 39.62200 1023.00 1.09 300234066532030 2021 06 00 42.2500 42.2500 71.49500 39.61800 1023.10 1.11 300234066532030 2021 07 00 42.2917 42.2917 71.49200 39.61000 1023.30 1.13 300234066532030 2021 08 00 42.3333 42.3333 71.49100 39.60200 1023.50 1.15 300234066532030 2021 09 00 42.3750 42.3750 71.49000 39.59600 1023.90 1.17 300234066532030 2021 10 00 42.4167 42.4167 71.48900 39.59200 1023.90 1.19 300234066532030 2021 11 00 42.4583 42.4583 71.48700 39.58900 1023.90 1.18 300234066532030 2021 12 00 42.5000 42.5000 71.48500 39.59200 1023.90 1.21 300234066532030 2021 13 00 42.5417 42.5417 71.48400 39.60400 1023.90 1.31 300234066532030 2021 14 00 42.5833 42.5833 71.48400 39.63200 1023.80 1.32 300234066532030 2021 15 00 42.6250 42.6250 71.48400 39.66300 1016.10 1.29 300234066532030 2021 16 00 42.6667 42.6667 71.48500 39.69200 1023.60 1.24 300234066532030 2021 17 00 42.7083 42.7083 71.48600 39.71800 1022.40 1.16 300234066532030 2021 18 00 42.7500 42.7500 71.48800 39.74100 1023.20 1.13 300234066532030 2021 19 00 42.7917 42.7917 71.49300 39.76200 1021.50 1.22 300234066532030 2021 20 00 42.8333 42.8333 71.50100 39.78000 1022.80 1.17 300234066532030 2021 21 00 42.8750 42.8750 71.51100 39.79100 1022.90 1.10 300234066532030 2021 22 00 42.9167 42.9167 71.52100 39.79600 1021.90 1.10 300234066532030 2021 23 00 42.9583 42.9583 71.53000 39.79400 1022.70 1.12 300234066532030 2021 00 00 43.0000 43.0000 71.53700 39.78800 1022.60 1.10 300234066532030 2021 01 00 43.0417 43.0417 71.54200 39.78100 1022.50 1.10 300234066532030 2021 02 00 43.0833 43.0833 71.54400 39.77600 1022.50 1.14 300234066532030 2021 03 00 43.1250 43.1250 71.54500 39.77300 1022.40 1.16 300234066532030 2021 04 00 43.1667 43.1667 71.54400 39.77500 1022.40 1.16 300234066532030 2021 05 00 43.2083 43.2083 71.54200 39.77600 1022.30 1.15 300234066532030 2021 06 00 43.2500 43.2500 71.54000 39.77900 1022.10 1.13 300234066532030 2021 07 00 43.2917 43.2917 71.53800 39.78200 1022.10 1.12 300234066532030 2021 08 00 43.3333 43.3333 71.53700 39.78300 1022.20 1.13 300234066532030 2021 09 00 43.3750 43.3750 71.53600 39.78300 1022.30 1.15 300234066532030 2021 10 00 43.4167 43.4167 71.53600 39.78100 1022.60 1.17 300234066532030 2021 11 00 43.4583 43.4583 71.53700 39.77900 1022.60 1.16 300234066532030 2021 12 00 43.5000 43.5000 71.54000 39.77800 1022.50 1.14 300234066532030 2021 13 00 43.5417 43.5417 71.54100 39.78100 1022.30 1.14 300234066532030 2021 14 00 43.5833 43.5833 71.54200 39.78800 1022.30 1.13 300234066532030 2021 15 00 43.6250 43.6250 71.54200 39.79900 1022.30 1.14 300234066532030 2021 16 00 43.6667 43.6667 71.54100 39.81400 1022.30 1.15 300234066532030 2021 17 00 43.7083 43.7083 71.53900 39.83000 1022.10 1.14 300234066532030 2021 18 00 43.7500 43.7500 71.53700 39.84800 1022.10 1.11 300234066532030 2021 19 00 43.7917 43.7917 71.53600 39.86500 1022.00 1.14 300234066532030 2021 20 00 43.8333 43.8333 71.53600 39.87900 1022.10 1.12 300234066532030 2021 21 00 43.8750 43.8750 71.53800 39.88500 1022.20 1.12 300234066532030 2021 22 00 43.9167 43.9167 71.54100 39.88800 1022.30 1.14 300234066532030 2021 23 00 43.9583 43.9583 71.54500 39.89000 1022.30 1.14 300234066532030 2021 00 00 44.0000 44.0000 71.54900 39.89300 1022.20 1.19 300234066532030 2021 01 00 44.0417 44.0417 71.55300 39.89700 1022.20 1.17 300234066532030 2021 02 00 44.0833 44.0833 71.55600 39.90100 1022.10 1.13 300234066532030 2021 03 00 44.1250 44.1250 71.55700 39.90900 1022.10 1.17 300234066532030 2021 04 00 44.1667 44.1667 71.55700 39.92100 1022.00 1.17 300234066532030 2021 05 00 44.2083 44.2083 71.55600 39.93600 1022.00 1.17 300234066532030 2021 06 00 44.2500 44.2500 71.55400 39.95400 1022.30 1.16 300234066532030 2021 07 00 44.2917 44.2917 71.55200 39.97000 1022.20 1.16 300234066532030 2021 08 00 44.3333 44.3333 71.55000 39.98700 1022.40 1.20 300234066532030 2021 09 00 44.3750 44.3750 71.55000 40.00100 1022.90 1.27 300234066532030 2021 10 00 44.4167 44.4167 71.55100 40.01000 1023.00 1.22 300234066532030 2021 11 00 44.4583 44.4583 71.55400 40.01800 1023.10 1.25 300234066532030 2021 12 00 44.5000 44.5000 71.55800 40.02300 1023.20 1.31 300234066532030 2021 13 00 44.5417 44.5417 71.56300 40.02800 1023.10 1.32 300234066532030 2021 14 00 44.5833 44.5833 71.56800 40.03600 1023.30 1.35 300234066532030 2021 15 00 44.6250 44.6250 71.57100 40.04600 1023.10 1.32 300234066532030 2021 16 00 44.6667 44.6667 71.57300 40.06100 1023.00 1.32 300234066532030 2021 17 00 44.7083 44.7083 71.57400 40.08100 1023.00 1.30 300234066532030 2021 18 00 44.7500 44.7500 71.57400 40.10300 1022.80 1.32 300234066532030 2021 19 00 44.7917 44.7917 71.57400 40.12500 1022.70 1.30 300234066532030 2021 20 00 44.8333 44.8333 71.57500 40.14100 1022.80 1.27 300234066532030 2021 21 00 44.8750 44.8750 71.57700 40.15100 1022.70 1.31 300234066532030 2021 22 00 44.9167 44.9167 71.58100 40.15800 1022.60 1.26 300234066532030 2021 23 00 44.9583 44.9583 71.58700 40.16200 1022.40 1.30 300234066532030 2021 00 00 45.0000 45.0000 71.59400 40.16300 1022.00 1.29 300234066532030 2021 01 00 45.0417 45.0417 71.60100 40.16400 1021.70 1.26 300234066532030 2021 02 00 45.0833 45.0833 71.60700 40.16600 1021.40 1.26 300234066532030 2021 03 00 45.1250 45.1250 71.61100 40.17000 1021.10 1.28 300234066532030 2021 04 00 45.1667 45.1667 71.61300 40.17600 1021.00 1.27 300234066532030 2021 05 00 45.2083 45.2083 71.61400 40.18300 1020.70 1.27 300234066532030 2021 06 00 45.2500 45.2500 71.61200 40.19100 1020.30 1.24 300234066532030 2021 07 00 45.2917 45.2917 71.61100 40.20000 1020.20 1.25 300234066532030 2021 08 00 45.3333 45.3333 71.61000 40.20900 1020.00 1.26 300234066532030 2021 09 00 45.3750 45.3750 71.61000 40.21600 1019.80 1.24 300234066532030 2021 10 00 45.4167 45.4167 71.61100 40.22000 1019.60 1.23 300234066532030 2021 11 00 45.4583 45.4583 71.61400 40.22100 1019.40 1.22 300234066532030 2021 12 00 45.5000 45.5000 71.61700 40.22000 1019.30 1.22 300234066532030 2021 13 00 45.5417 45.5417 71.62000 40.21700 1018.90 1.21 300234066532030 2021 14 00 45.5833 45.5833 71.62300 40.21700 1018.40 1.20 300234066532030 2021 15 00 45.6250 45.6250 71.62500 40.21700 1018.20 1.18 300234066532030 2021 16 00 45.6667 45.6667 71.62500 40.22000 1017.90 1.20 300234066532030 2021 17 00 45.7083 45.7083 71.62600 40.22600 1017.50 1.20 300234066532030 2021 18 00 45.7500 45.7500 71.62600 40.23500 1017.30 1.20 300234066532030 2021 19 00 45.7917 45.7917 71.62600 40.24400 1017.00 1.21 300234066532030 2021 20 00 45.8333 45.8333 71.62600 40.25100 1016.80 1.20 300234066532030 2021 21 00 45.8750 45.8750 71.62700 40.25800 1016.60 1.24 300234066532030 2021 22 00 45.9167 45.9167 71.62900 40.26200 1016.40 1.26 300234066532030 2021 23 00 45.9583 45.9583 71.63300 40.26300 1016.30 1.32 300234066532030 2021 00 00 46.0000 46.0000 71.63800 40.26200 1016.00 1.30 300234066532030 2021 01 00 46.0417 46.0417 71.64300 40.25800 1015.70 1.30 300234066532030 2021 02 00 46.0833 46.0833 71.64700 40.25100 1015.60 1.31 300234066532030 2021 03 00 46.1250 46.1250 71.65100 40.24400 1015.50 1.31 300234066532030 2021 04 00 46.1667 46.1667 71.65400 40.24000 1015.30 1.32 300234066532030 2021 05 00 46.2083 46.2083 71.65500 40.23800 1015.40 1.32 300234066532030 2021 06 00 46.2500 46.2500 71.65400 40.23600 1015.80 1.30 300234066532030 2021 07 00 46.2917 46.2917 71.65400 40.23200 1015.90 1.28 300234066532030 2021 08 00 46.3333 46.3333 71.65400 40.23000 1016.30 1.27 300234066532030 2021 09 00 46.3750 46.3750 71.65600 40.22500 1016.90 1.26 300234066532030 2021 10 00 46.4167 46.4167 71.65800 40.21600 1017.50 1.23 300234066532030 2021 11 00 46.4583 46.4583 71.66200 40.20600 1018.40 1.20 300234066532030 2021 12 00 46.5000 46.5000 71.66700 40.19400 1019.30 1.20 300234066532030 2021 13 00 46.5417 46.5417 71.67200 40.18000 1020.20 1.20 300234066532030 2021 14 00 46.5833 46.5833 71.67800 40.16900 1020.90 1.17 300234066532030 2021 15 00 46.6250 46.6250 71.68100 40.15800 1021.50 1.18 300234066532030 2021 16 00 46.6667 46.6667 71.68200 40.15100 1021.90 1.17 300234066532030 2021 17 00 46.7083 46.7083 71.68100 40.14500 1022.50 1.17 300234066532030 2021 18 00 46.7500 46.7500 71.67900 40.13700 1022.80 1.17 300234066532030 2021 19 00 46.7917 46.7917 71.67400 40.12300 1023.10 1.22 300234066532030 2021 20 00 46.8333 46.8333 71.66900 40.11300 1023.60 1.19 300234066532030 2021 21 00 46.8750 46.8750 71.66600 40.10400 1024.00 1.21 300234066532030 2021 22 00 46.9167 46.9167 71.66100 40.09500 1024.30 1.33 300234066532030 2021 23 00 46.9583 46.9583 71.65600 40.08600 1024.60 1.30 300234066532030 2021 00 00 47.0000 47.0000 71.65200 40.08100 1025.10 1.29 300234066532030 2021 01 00 47.0417 47.0417 71.64900 40.07800 1025.00 1.23 300234066532030 2021 02 00 47.0833 47.0833 71.64700 40.07500 1024.70 1.25 300234066532030 2021 03 00 47.1250 47.1250 71.64500 40.07200 1024.60 1.14 300234066532030 2021 04 00 47.1667 47.1667 71.64200 40.06800 1024.20 1.19 300234066532030 2021 05 00 47.2083 47.2083 71.63700 40.06700 1023.70 1.23 300234066532030 2021 06 00 47.2500 47.2500 71.63100 40.06800 1023.50 1.27 300234066532030 2021 07 00 47.2917 47.2917 71.62500 40.07600 1023.40 1.29 300234066532030 2021 08 00 47.3333 47.3333 71.61800 40.08900 1023.10 1.26 300234066532030 2021 09 00 47.3750 47.3750 71.61200 40.10100 1023.00 1.24 300234066532030 2021 10 00 47.4167 47.4167 71.60700 40.10800 1022.50 1.23 300234066532030 2021 11 00 47.4583 47.4583 71.60300 40.11100 1022.30 1.23 300234066532030 2021 12 00 47.5000 47.5000 71.60200 40.10900 1022.30 1.24 300234066532030 2021 13 00 47.5417 47.5417 71.60200 40.10600 1021.90 1.22 300234066532030 2021 14 00 47.5833 47.5833 71.60300 40.10400 1021.40 1.18 300234066532030 2021 15 00 47.6250 47.6250 71.60500 40.10400 1020.90 1.18 300234066532030 2021 16 00 47.6667 47.6667 71.60800 40.11100 1020.40 1.21 300234066532030 2021 17 00 47.7083 47.7083 71.60900 40.12200 1019.60 1.27 300234066532030 2021 18 00 47.7500 47.7500 71.60900 40.13900 1018.70 1.27 300234066532030 2021 19 00 47.7917 47.7917 71.60700 40.16400 1018.10 1.27 300234066532030 2021 20 00 47.8333 47.8333 71.60400 40.18700 1017.40 1.26 300234066532030 2021 21 00 47.8750 47.8750 71.60100 40.20900 1016.30 1.28 300234066532030 2021 22 00 47.9167 47.9167 71.59900 40.23100 1015.00 1.28 300234066532030 2021 23 00 47.9583 47.9583 71.59800 40.25000 1013.60 1.27 300234066532030 2021 00 00 48.0000 48.0000 71.59900 40.26500 1012.00 1.26 300234066532030 2021 01 00 48.0417 48.0417 71.60200 40.28400 1010.60 1.23 300234066532030 2021 02 00 48.0833 48.0833 71.60500 40.30100 1009.60 1.23 300234066532030 2021 03 00 48.1250 48.1250 71.60700 40.31200 1008.90 1.24 300234066532030 2021 04 00 48.1667 48.1667 71.60700 40.32100 1008.30 1.24 300234066532030 2021 05 00 48.2083 48.2083 71.60800 40.32900 1007.90 1.24 300234066532030 2021 06 00 48.2500 48.2500 71.60800 40.33700 1008.50 1.22 300234066532030 2021 07 00 48.2917 48.2917 71.60800 40.34200 1008.90 1.23 300234066532030 2021 08 00 48.3333 48.3333 71.60900 40.34600 1008.80 1.23 300234066532030 2021 09 00 48.3750 48.3750 71.61100 40.35500 1009.20 1.23 300234066532030 2021 10 00 48.4167 48.4167 71.61400 40.36700 1009.60 1.23 300234066532030 2021 11 00 48.4583 48.4583 71.61800 40.38200 1009.80 1.22 300234066532030 2021 12 00 48.5000 48.5000 71.62300 40.39800 1010.60 1.21 300234066532030 2021 13 00 48.5417 48.5417 71.62800 40.42000 1011.40 1.20 300234066532030 2021 14 00 48.5833 48.5833 71.63400 40.44100 1011.70 1.20 300234066532030 2021 15 00 48.6250 48.6250 71.63800 40.46200 1012.00 1.18 300234066532030 2021 16 00 48.6667 48.6667 71.64200 40.48300 1012.00 1.18 300234066532030 2021 17 00 48.7083 48.7083 71.64600 40.50500 1012.20 1.17 300234066532030 2021 18 00 48.7500 48.7500 71.64800 40.52800 1013.20 1.18 300234066532030 2021 19 00 48.7917 48.7917 71.65000 40.54900 1014.40 1.17 300234066532030 2021 20 00 48.8333 48.8333 71.65200 40.56600 1015.40 1.16 300234066532030 2021 21 00 48.8750 48.8750 71.65400 40.58200 1016.30 1.17 300234066532030 2021 22 00 48.9167 48.9167 71.65900 40.59800 1017.20 1.17 300234066532030 2021 23 00 48.9583 48.9583 71.66300 40.61400 1018.40 1.18 300234066532030 2021 00 00 49.0000 49.0000 71.66900 40.62700 1019.30 1.18 300234066532030 2021 01 00 49.0417 49.0417 71.67600 40.63700 1019.90 1.16 300234066532030 2021 02 00 49.0833 49.0833 71.68200 40.64800 1020.30 1.18 300234066532030 2021 03 00 49.1250 49.1250 71.68800 40.65500 1020.60 1.17 300234066532030 2021 04 00 49.1667 49.1667 71.69200 40.65700 1020.80 1.17 300234066532030 2021 05 00 49.2083 49.2083 71.69600 40.65800 1020.70 1.17 300234066532030 2021 06 00 49.2500 49.2500 71.69800 40.66100 1020.90 1.16 300234066532030 2021 07 00 49.2917 49.2917 71.69800 40.66400 1021.30 1.16 300234066532030 2021 08 00 49.3333 49.3333 71.70000 40.66900 1021.60 1.17 300234066532030 2021 09 00 49.3750 49.3750 71.70100 40.67400 1022.00 1.17 300234066532030 2021 10 00 49.4167 49.4167 71.70200 40.67700 1022.10 1.17 300234066532030 2021 11 00 49.4583 49.4583 71.70500 40.67900 1022.20 1.17 300234066532030 2021 12 00 49.5000 49.5000 71.70900 40.68000 1022.20 1.16 300234066532030 2021 13 00 49.5417 49.5417 71.71500 40.68300 1022.20 1.16 300234066532030 2021 14 00 49.5833 49.5833 71.72200 40.69000 1022.10 1.17 300234066532030 2021 15 00 49.6250 49.6250 71.72700 40.70000 1021.90 1.16 300234066532030 2021 16 00 49.6667 49.6667 71.73200 40.71100 1021.50 1.18 300234066532030 2021 17 00 49.7083 49.7083 71.73400 40.72300 1021.40 1.18 300234066532030 2021 18 00 49.7500 49.7500 71.73400 40.72900 1021.50 1.17 300234066532030 2021 19 00 49.7917 49.7917 71.73300 40.73100 1021.60 1.18 300234066532030 2021 20 00 49.8333 49.8333 71.73300 40.72800 1021.60 1.18 300234066532030 2021 21 00 49.8750 49.8750 71.73500 40.72600 1021.60 1.18 300234066532030 2021 22 00 49.9167 49.9167 71.73800 40.72600 1021.70 1.18 300234066532030 2021 23 00 49.9583 49.9583 71.74300 40.72700 1021.70 1.19 300234066532030 2021 00 00 50.0000 50.0000 71.74900 40.72900 1021.50 1.19 300234066532030 2021 01 00 50.0417 50.0417 71.75600 40.73400 1021.50 1.18 300234066532030 2021 02 00 50.0833 50.0833 71.76200 40.74000 1021.50 1.17 300234066532030 2021 03 00 50.1250 50.1250 71.76700 40.74600 1021.20 1.17 300234066532030 2021 04 00 50.1667 50.1667 71.76900 40.74800 1021.20 1.18 300234066532030 2021 05 00 50.2083 50.2083 71.76900 40.74700 1021.30 1.18 300234066532030 2021 06 00 50.2500 50.2500 71.76900 40.74400 1021.30 1.20 300234066532030 2021 07 00 50.2917 50.2917 71.76800 40.73500 1021.40 1.17 300234066532030 2021 08 00 50.3333 50.3333 71.76700 40.72600 1021.90 1.19 300234066532030 2021 09 00 50.3750 50.3750 71.76500 40.71500 1022.00 1.19 300234066532030 2021 10 00 50.4167 50.4167 71.76500 40.70300 1022.20 1.18 300234066532030 2021 11 00 50.4583 50.4583 71.76700 40.69300 1022.10 1.19 300234066532030 2021 12 00 50.5000 50.5000 71.77000 40.68500 1022.30 1.19 300234066532030 2021 13 00 50.5417 50.5417 71.77500 40.68200 1022.50 1.25 300234066532030 2021 14 00 50.5833 50.5833 71.77900 40.68000 1022.70 1.26 300234066532030 2021 15 00 50.6250 50.6250 71.78200 40.67500 1022.70 1.37 300234066532030 2021 16 00 50.6667 50.6667 71.78500 40.66400 1022.80 1.38 300234066532030 2021 17 00 50.7083 50.7083 71.78700 40.64300 1023.10 1.40 300234066532030 2021 18 00 50.7500 50.7500 71.78800 40.61900 1023.30 1.44 300234066532030 2021 19 00 50.7917 50.7917 71.78900 40.58900 1023.60 1.46 300234066532030 2021 20 00 50.8333 50.8333 71.78900 40.55600 1024.20 1.46 300234066532030 2021 21 00 50.8750 50.8750 71.79000 40.51900 1024.30 1.48 300234066532030 2021 22 00 50.9167 50.9167 71.79200 40.47700 1024.80 1.49 300234066532030 2021 23 00 50.9583 50.9583 71.79400 40.43800 1025.00 1.47 300234066532030 2021 00 00 51.0000 51.0000 71.79800 40.40200 1025.40 1.41 300234066532030 2021 01 00 51.0417 51.0417 71.80300 40.37300 1025.80 1.37 300234066532030 2021 02 00 51.0833 51.0833 71.81100 40.34600 1026.40 1.37 300234066532030 2021 03 00 51.1250 51.1250 71.82000 40.32300 1026.80 1.32 300234066532030 2021 04 00 51.1667 51.1667 71.82900 40.29800 1027.50 1.34 300234066532030 2021 05 00 51.2083 51.2083 71.83800 40.27100 1028.10 1.33 300234066532030 2021 06 00 51.2500 51.2500 71.84900 40.24300 1028.70 1.32 300234066532030 2021 07 00 51.2917 51.2917 71.86000 40.21700 1029.20 1.30 300234066532030 2021 08 00 51.3333 51.3333 71.87000 40.19000 1030.00 1.29 300234066532030 2021 09 00 51.3750 51.3750 71.87600 40.17400 1030.60 1.32 300234066532030 2021 10 00 51.4167 51.4167 71.88000 40.16700 1031.00 1.31 300234066532030 2021 11 00 51.4583 51.4583 71.88200 40.16200 1031.40 1.33 300234066532030 2021 12 00 51.5000 51.5000 71.88300 40.15600 1031.60 1.33 300234066532030 2021 13 00 51.5417 51.5417 71.88400 40.14700 1031.70 1.29 300234066532030 2021 14 00 51.5833 51.5833 71.88600 40.13800 1031.90 1.27 300234066532030 2021 15 00 51.6250 51.6250 71.88700 40.12700 1032.20 1.25 300234066532030 2021 16 00 51.6667 51.6667 71.88900 40.11600 1032.40 1.23 300234066532030 2021 17 00 51.7083 51.7083 71.89300 40.10400 1032.80 1.20 300234066532030 2021 18 00 51.7500 51.7500 71.89700 40.09500 1033.00 1.18 300234066532030 2021 19 00 51.7917 51.7917 71.90200 40.09000 1033.30 1.18 300234066532030 2021 20 00 51.8333 51.8333 71.90600 40.08600 1033.90 1.16 300234066532030 2021 21 00 51.8750 51.8750 71.90800 40.08500 1034.50 1.15 300234066532030 2021 22 00 51.9167 51.9167 71.90800 40.08500 1034.80 1.16 300234066532030 2021 23 00 51.9583 51.9583 71.90900 40.08600 1035.10 1.13 300234066532030 2021 00 00 52.0000 52.0000 71.91000 40.08600 1035.30 1.13 300234066532030 2021 01 00 52.0417 52.0417 71.91200 40.08400 1035.60 1.14 300234066532030 2021 02 00 52.0833 52.0833 71.91500 40.08100 1035.90 1.04 300234066532030 2021 03 00 52.1250 52.1250 71.92300 40.07900 1036.20 1.13 300234066532030 2021 04 00 52.1667 52.1667 71.93100 40.07600 1036.40 1.17 300234066532030 2021 05 00 52.2083 52.2083 71.93900 40.06700 1036.70 1.15 300234066532030 2021 06 00 52.2500 52.2500 71.94500 40.05600 1036.80 1.15 300234066532030 2021 07 00 52.2917 52.2917 71.94800 40.04600 1037.10 1.18 300234066532030 2021 08 00 52.3333 52.3333 71.94700 40.03700 1037.30 1.18 300234066532030 2021 09 00 52.3750 52.3750 71.94300 40.02800 1037.50 1.20 300234066532030 2021 10 00 52.4167 52.4167 71.93800 40.01900 1037.90 1.22 300234066532030 2021 11 00 52.4583 52.4583 71.93300 40.01200 1037.90 1.22 300234066532030 2021 12 00 52.5000 52.5000 71.92900 40.00500 1038.20 1.22 300234066532030 2021 13 00 52.5417 52.5417 71.92700 39.99900 1038.10 1.23 300234066532030 2021 14 00 52.5833 52.5833 71.92600 39.99200 1038.00 1.22 300234066532030 2021 15 00 52.6250 52.6250 71.92600 39.98500 1038.10 1.21 300234066532030 2021 16 00 52.6667 52.6667 71.92700 39.97700 1037.90 1.23 300234066532030 2021 17 00 52.7083 52.7083 71.92900 39.96800 1038.00 1.22 300234066532030 2021 18 00 52.7500 52.7500 71.93100 39.96100 1038.30 1.25 300234066532030 2021 19 00 52.7917 52.7917 71.93300 39.95600 1038.30 1.25 300234066532030 2021 20 00 52.8333 52.8333 71.93500 39.95200 1038.50 1.23 300234066532030 2021 21 00 52.8750 52.8750 71.93600 39.94900 1038.60 1.18 300234066532030 2021 22 00 52.9167 52.9167 71.93600 39.94700 1038.40 1.17 300234066532030 2021 23 00 52.9583 52.9583 71.93500 39.94500 1038.30 1.15 300234066532030 2021 00 00 53.0000 53.0000 71.93400 39.94000 1038.30 1.14 300234066532030 2021 01 00 53.0417 53.0417 71.93400 39.93400 1038.00 1.11 300234066532030 2021 02 00 53.0833 53.0833 71.93500 39.92800 1037.90 1.11 300234066532030 2021 03 00 53.1250 53.1250 71.93700 39.92400 1037.90 1.09 300234066532030 2021 04 00 53.1667 53.1667 71.94000 39.92100 1037.90 1.06 300234066532030 2021 05 00 53.2083 53.2083 71.94300 39.92100 1037.80 1.06 300234066532030 2021 06 00 53.2500 53.2500 71.94600 39.92300 1037.60 1.02 300234066532030 2021 07 00 53.2917 53.2917 71.94800 39.92700 1037.30 1.00 300234066532030 2021 08 00 53.3333 53.3333 71.94900 39.93400 1037.10 0.98 300234066532030 2021 09 00 53.3750 53.3750 71.95100 39.94500 1037.00 0.95 300234066532030 2021 10 00 53.4167 53.4167 71.95100 39.95500 1036.80 0.95 300234066532030 2021 11 00 53.4583 53.4583 71.95100 39.96700 1036.50 0.95 300234066532030 2021 12 00 53.5000 53.5000 71.94900 39.98300 1036.30 0.95 300234066532030 2021 13 00 53.5417 53.5417 71.94700 39.99900 1036.00 0.94 300234066532030 2021 14 00 53.5833 53.5833 71.94500 40.01600 1035.80 0.93 300234066532030 2021 15 00 53.6250 53.6250 71.94300 40.03300 1035.30 0.95 300234066532030 2021 16 00 53.6667 53.6667 71.94300 40.05100 1034.60 0.97 300234066532030 2021 17 00 53.7083 53.7083 71.94300 40.07000 1034.10 0.97 300234066532030 2021 18 00 53.7500 53.7500 71.94300 40.09000 1033.40 1.01 300234066532030 2021 19 00 53.7917 53.7917 71.94300 40.11400 1033.00 1.01 300234066532030 2021 20 00 53.8333 53.8333 71.94400 40.14500 1032.30 1.00 300234066532030 2021 21 00 53.8750 53.8750 71.94500 40.17700 1031.70 0.98 300234066532030 2021 22 00 53.9167 53.9167 71.94500 40.21400 1031.00 0.94 300234066532030 2021 23 00 53.9583 53.9583 71.94600 40.25300 1030.20 0.92 300234066532030 2021 00 00 54.0000 54.0000 71.94700 40.29400 1029.40 0.89 300234066532030 2021 01 00 54.0417 54.0417 71.94800 40.33500 1028.60 0.85 300234066532030 2021 02 00 54.0833 54.0833 71.94900 40.38000 1027.70 0.80 300234066532030 2021 03 00 54.1250 54.1250 71.95000 40.41700 1026.80 0.75 300234066532030 2021 04 00 54.1667 54.1667 71.95500 40.45900 1025.90 0.72 300234066532030 2021 05 00 54.2083 54.2083 71.95900 40.49700 1025.10 0.67 300234066532030 2021 06 00 54.2500 54.2500 71.96200 40.53300 1024.40 0.66 300234066532030 2021 07 00 54.2917 54.2917 71.96700 40.56600 1023.90 0.62 300234066532030 2021 08 00 54.3333 54.3333 71.97300 40.59400 1023.40 0.55 300234066532030 2021 09 00 54.3750 54.3750 71.97700 40.62400 1023.10 0.53 300234066532030 2021 10 00 54.4167 54.4167 71.98100 40.65400 1022.80 0.48 300234066532030 2021 11 00 54.4583 54.4583 71.98300 40.67800 1022.80 0.47 300234066532030 2021 12 00 54.5000 54.5000 71.98400 40.71100 1022.50 0.44 300234066532030 2021 13 00 54.5417 54.5417 71.98300 40.74100 1022.00 0.41 300234066532030 2021 14 00 54.5833 54.5833 71.98200 40.76800 1021.50 0.48 300234066532030 2021 15 00 54.6250 54.6250 71.98100 40.78200 1020.70 0.68 300234066532030 2021 16 00 54.6667 54.6667 71.98300 40.79600 1020.20 0.64 300234066532030 2021 17 00 54.7083 54.7083 71.98800 40.80900 1019.30 0.75 300234066532030 2021 18 00 54.7500 54.7500 71.99400 40.82000 1018.80 0.90 300234066532030 2021 19 00 54.7917 54.7917 72.00000 40.82800 1018.20 0.95 300234066532030 2021 20 00 54.8333 54.8333 72.00700 40.83200 1017.40 1.00 300234066532030 2021 21 00 54.8750 54.8750 72.01300 40.83500 1016.60 1.09 300234066532030 2021 22 00 54.9167 54.9167 72.01700 40.83600 1016.10 1.13 300234066532030 2021 23 00 54.9583 54.9583 72.02000 40.83600 1015.30 1.14 300234066532030 2021 00 00 55.0000 55.0000 72.02300 40.83400 1014.70 1.16 300234066532030 2021 01 00 55.0417 55.0417 72.02600 40.83000 1013.80 1.16 300234066532030 2021 02 00 55.0833 55.0833 72.02900 40.82600 1013.30 1.14 300234066532030 2021 03 00 55.1250 55.1250 72.03200 40.82200 1012.80 1.18 300234066532030 2021 04 00 55.1667 55.1667 72.03400 40.81400 1012.10 1.22 300234066532030 2021 05 00 55.2083 55.2083 72.03700 40.80100 1011.50 1.23 300234066532030 2021 06 00 55.2500 55.2500 72.04100 40.78500 1011.00 1.26 300234066532030 2021 07 00 55.2917 55.2917 72.04600 40.76300 1010.40 1.25 300234066532030 2021 08 00 55.3333 55.3333 72.05200 40.73900 1009.80 1.26 300234066532030 2021 09 00 55.3750 55.3750 72.05600 40.71500 1009.00 1.27 300234066532030 2021 10 00 55.4167 55.4167 72.06000 40.69200 1008.30 1.28 300234066532030 2021 11 00 55.4583 55.4583 72.06200 40.66900 1007.30 1.27 300234066532030 2021 12 00 55.5000 55.5000 72.06300 40.64800 1006.10 1.26 300234066532030 2021 13 00 55.5417 55.5417 72.06300 40.63300 1005.30 1.26 300234066532030 2021 14 00 55.5833 55.5833 72.06200 40.62000 1004.30 1.27 300234066532030 2021 15 00 55.6250 55.6250 72.06100 40.61000 1003.70 1.27 300234066532030 2021 16 00 55.6667 55.6667 72.06000 40.60200 1003.20 1.27 300234066532030 2021 17 00 55.7083 55.7083 72.05900 40.59400 1002.90 1.27 300234066532030 2021 18 00 55.7500 55.7500 72.06000 40.58800 1002.40 1.26 300234066532030 2021 19 00 55.7917 55.7917 72.06100 40.58000 1002.20 1.26 300234066532030 2021 20 00 55.8333 55.8333 72.06400 40.57400 1001.90 1.26 300234066532030 2021 21 00 55.8750 55.8750 72.06800 40.56900 1001.80 1.26 300234066532030 2021 22 00 55.9167 55.9167 72.07400 40.56700 1001.30 1.24 300234066532030 2021 23 00 55.9583 55.9583 72.08100 40.56900 1000.80 1.24 300234066532030 2021 00 00 56.0000 56.0000 72.09000 40.57700 1000.30 1.24 300234066532030 2021 01 00 56.0417 56.0417 72.09800 40.59500 999.70 1.24 300234066532030 2021 02 00 56.0833 56.0833 72.10700 40.61900 999.20 1.23 300234066532030 2021 03 00 56.1250 56.1250 72.11600 40.64600 998.80 1.23 300234066532030 2021 04 00 56.1667 56.1667 72.12600 40.67200 998.10 1.23 300234066532030 2021 05 00 56.2083 56.2083 72.13400 40.69100 997.60 1.23 300234066532030 2021 06 00 56.2500 56.2500 72.14200 40.70700 997.10 1.24 300234066532030 2021 07 00 56.2917 56.2917 72.15000 40.71600 996.50 1.22 300234066532030 2021 08 00 56.3333 56.3333 72.15800 40.72500 996.40 1.23 300234066532030 2021 09 00 56.3750 56.3750 72.16600 40.73300 996.10 1.22 300234066532030 2021 10 00 56.4167 56.4167 72.17500 40.74500 995.90 1.23 300234066532030 2021 11 00 56.4583 56.4583 72.18300 40.76400 995.60 1.22 300234066532030 2021 12 00 56.5000 56.5000 72.18900 40.78200 995.30 1.22 300234066532030 2021 13 00 56.5417 56.5417 72.19400 40.80200 994.90 1.22 300234066532030 2021 14 00 56.5833 56.5833 72.19800 40.82600 994.40 1.20 300234066532030 2021 15 00 56.6250 56.6250 72.20200 40.84700 994.00 1.19 300234066532030 2021 16 00 56.6667 56.6667 72.20600 40.87200 993.80 1.19 300234066532030 2021 17 00 56.7083 56.7083 72.21000 40.89600 993.50 1.18 300234066532030 2021 18 00 56.7500 56.7500 72.21400 40.91700 993.00 1.19 300234066532030 2021 19 00 56.7917 56.7917 72.22000 40.93200 992.60 1.17 300234066532030 2021 20 00 56.8333 56.8333 72.22700 40.94700 992.50 1.17 300234066532030 2021 21 00 56.8750 56.8750 72.23400 40.96100 992.50 1.16 300234066532030 2021 22 00 56.9167 56.9167 72.24200 40.97400 992.50 1.16 300234066532030 2021 23 00 56.9583 56.9583 72.24900 40.98800 992.40 1.16 300234066532030 2021 00 00 57.0000 57.0000 72.25600 41.00500 992.20 1.16 300234066532030 2021 01 00 57.0417 57.0417 72.26200 41.02300 992.20 1.15 300234066532030 2021 02 00 57.0833 57.0833 72.26700 41.04500 992.20 1.15 300234066532030 2021 03 00 57.1250 57.1250 72.27100 41.06700 992.20 1.15 300234066532030 2021 04 00 57.1667 57.1667 72.27500 41.09100 992.20 1.15 300234066532030 2021 05 00 57.2083 57.2083 72.27900 41.11100 992.50 1.14 300234066532030 2021 06 00 57.2500 57.2500 72.28300 41.13200 992.70 1.15 300234066532030 2021 07 00 57.2917 57.2917 72.28900 41.15000 993.10 1.15 300234066532030 2021 08 00 57.3333 57.3333 72.29500 41.16600 993.70 1.15 300234066532030 2021 09 00 57.3750 57.3750 72.30200 41.18200 994.30 1.15 300234066532030 2021 10 00 57.4167 57.4167 72.30900 41.19700 994.80 1.15 300234066532030 2021 11 00 57.4583 57.4583 72.31700 41.21100 995.30 1.14 300234066532030 2021 12 00 57.5000 57.5000 72.32400 41.22900 995.80 1.14 300234066532030 2021 13 00 57.5417 57.5417 72.33000 41.24900 996.20 1.14 300234066532030 2021 14 00 57.5833 57.5833 72.33500 41.27200 996.50 1.14 300234066532030 2021 15 00 57.6250 57.6250 72.33800 41.29800 997.00 1.13 300234066532030 2021 16 00 57.6667 57.6667 72.33900 41.32200 997.40 1.13 300234066532030 2021 17 00 57.7083 57.7083 72.33900 41.34100 997.50 1.12 300234066532030 2021 18 00 57.7500 57.7500 72.34100 41.35700 997.80 1.12 300234066532030 2021 19 00 57.7917 57.7917 72.34400 41.36900 998.20 1.12 300234066532030 2021 20 00 57.8333 57.8333 72.35000 41.38500 998.70 1.11 300234066532030 2021 21 00 57.8750 57.8750 72.35800 41.40200 999.40 1.11 300234066532030 2021 22 00 57.9167 57.9167 72.36400 41.42400 999.90 1.10 300234066532030 2021 23 00 57.9583 57.9583 72.36800 41.44500 1000.40 1.09 300234066532030 2021 00 00 58.0000 58.0000 72.37100 41.46600 1000.70 1.09 300234066532030 2021 01 00 58.0417 58.0417 72.37000 41.48300 1001.10 1.09 300234066532030 2021 02 00 58.0833 58.0833 72.37000 41.50000 1001.30 1.09 300234066532030 2021 03 00 58.1250 58.1250 72.36800 41.51800 1001.70 1.08 300234066532030 2021 04 00 58.1667 58.1667 72.36500 41.53800 1002.00 1.08 300234066532030 2021 05 00 58.2083 58.2083 72.36200 41.55300 1002.30 1.08 300234066532030 2021 06 00 58.2500 58.2500 72.36100 41.56500 1002.30 1.08 300234066532030 2021 07 00 58.2917 58.2917 72.36100 41.57400 1002.60 1.08 300234066532030 2021 08 00 58.3333 58.3333 72.36300 41.58200 1002.70 1.07 300234066532030 2021 09 00 58.3750 58.3750 72.36800 41.59100 1002.70 1.06 300234066532030 2021 10 00 58.4167 58.4167 72.37300 41.60400 1002.70 1.06 300234066532030 2021 11 00 58.4583 58.4583 72.37800 41.61800 1002.60 1.06 300234066532030 2021 12 00 58.5000 58.5000 72.38300 41.63100 1002.50 1.04 300234066532030 2021 13 00 58.5417 58.5417 72.38600 41.64400 1002.40 1.05 300234066532030 2021 14 00 58.5833 58.5833 72.39000 41.65600 1002.30 1.00 300234066532030 2021 15 00 58.6250 58.6250 72.39200 41.67400 1002.40 1.04 300234066532030 2021 16 00 58.6667 58.6667 72.39200 41.69000 1002.30 1.03 300234066532030 2021 17 00 58.7083 58.7083 72.39200 41.70300 1002.30 1.03 300234066532030 2021 18 00 58.7500 58.7500 72.39400 41.71300 1002.20 1.01 300234066532030 2021 19 00 58.7917 58.7917 72.39700 41.72300 1002.10 1.01 300234066532030 2021 20 00 58.8333 58.8333 72.40200 41.73400 1002.10 0.97 300234066532030 2021 21 00 58.8750 58.8750 72.40800 41.73900 1002.30 0.97 300234066532030 2021 22 00 58.9167 58.9167 72.41600 41.74800 1002.60 0.97 300234066532030 2021 23 00 58.9583 58.9583 72.42400 41.75900 1002.50 0.97 300234066532030 2021 00 00 59.0000 59.0000 72.43300 41.77200 1002.40 0.99 300234066532030 2021 01 00 59.0417 59.0417 72.44200 41.78200 1002.50 1.02 300234066532030 2021 02 00 59.0833 59.0833 72.44900 41.79200 1002.50 1.03 300234066532030 2021 03 00 59.1250 59.1250 72.45600 41.79500 1002.30 1.01 300234066532030 2021 04 00 59.1667 59.1667 72.46200 41.80100 1002.10 1.02 300234066532030 2021 05 00 59.2083 59.2083 72.46800 41.81300 1001.70 0.92 300234066532030 2021 06 00 59.2500 59.2500 72.47400 41.82300 1001.70 0.92 300234066532030 2021 07 00 59.2917 59.2917 72.48000 41.83000 1001.50 0.95 300234066532030 2021 08 00 59.3333 59.3333 72.48600 41.83300 1001.30 0.95 300234066532030 2021 09 00 59.3750 59.3750 72.49500 41.83000 1000.90 0.97 300234066532030 2021 10 00 59.4167 59.4167 72.50500 41.82700 1000.20 1.02 300234066532030 2021 11 00 59.4583 59.4583 72.51600 41.82400 999.40 1.01 300234066532030 2021 12 00 59.5000 59.5000 72.52800 41.82000 998.60 1.03 300234066532030 2021 13 00 59.5417 59.5417 72.53800 41.81800 997.20 1.03 300234066532030 2021 14 00 59.5833 59.5833 72.55000 41.81600 995.90 1.02 300234066532030 2021 15 00 59.6250 59.6250 72.56000 41.81800 994.30 1.06 300234066532030 2021 16 00 59.6667 59.6667 72.56900 41.82300 992.10 1.08 300234066532030 2021 17 00 59.7083 59.7083 72.57500 41.83200 989.50 1.08 300234066532030 2021 18 00 59.7500 59.7500 72.58300 41.84000 986.90 1.07 300234066532030 2021 19 00 59.7917 59.7917 72.59000 41.84600 984.80 1.07 300234066532030 2021 20 00 59.8333 59.8333 72.59700 41.85200 983.20 1.07 300234066532030 2021 21 00 59.8750 59.8750 72.60400 41.86200 981.80 1.07 300234066532030 2021 22 00 59.9167 59.9167 72.61200 41.87200 981.00 1.07 300234066532030 2021 23 00 59.9583 59.9583 72.61900 41.88100 980.60 1.07 300234066532030 2021 00 00 60.0000 60.0000 72.62400 41.88600 980.00 1.07 300234066532030 2021 01 00 60.0417 60.0417 72.62900 41.88600 979.50 1.05 300234066532030 2021 02 00 60.0833 60.0833 72.63200 41.88100 978.50 1.05 300234066532030 2021 03 00 60.1250 60.1250 72.63500 41.87300 977.70 1.04 300234066532030 2021 04 00 60.1667 60.1667 72.63800 41.86800 976.90 1.03 300234066532030 2021 05 00 60.2083 60.2083 72.64100 41.87000 975.70 1.03 300234066532030 2021 06 00 60.2500 60.2500 72.64400 41.87700 974.10 1.03 300234066532030 2021 07 00 60.2917 60.2917 72.64700 41.88700 972.70 1.02 300234066532030 2021 08 00 60.3333 60.3333 72.65000 41.90100 971.30 1.01 300234066532030 2021 09 00 60.3750 60.3750 72.65400 41.91800 970.80 1.01 300234066532030 2021 10 00 60.4167 60.4167 72.65600 41.93800 971.80 1.00 300234066532030 2021 11 00 60.4583 60.4583 72.65500 41.95800 972.70 0.98 300234066532030 2021 12 00 60.5000 60.5000 72.65300 41.97500 973.20 0.98 300234066532030 2021 13 00 60.5417 60.5417 72.65100 41.99600 973.40 0.97 300234066532030 2021 14 00 60.5833 60.5833 72.64900 42.01700 973.60 0.96 300234066532030 2021 15 00 60.6250 60.6250 72.64700 42.03900 973.40 0.95 300234066532030 2021 16 00 60.6667 60.6667 72.64600 42.06700 973.00 0.95 300234066532030 2021 17 00 60.7083 60.7083 72.64600 42.10000 972.70 0.93 300234066532030 2021 18 00 60.7500 60.7500 72.64800 42.13300 972.00 0.92 300234066532030 2021 19 00 60.7917 60.7917 72.65000 42.17200 971.30 0.88 300234066532030 2021 20 00 60.8333 60.8333 72.65300 42.21300 971.30 0.87 300234066532030 2021 21 00 60.8750 60.8750 72.65600 42.24600 971.80 0.86 300234066532030 2021 22 00 60.9167 60.9167 72.66100 42.27400 972.30 0.85 300234066532030 2021 23 00 60.9583 60.9583 72.66700 42.30300 972.80 0.83 300234066532030 2021 00 00 61.0000 61.0000 72.67200 42.32500 972.80 0.82 300234066532030 2021 01 00 61.0417 61.0417 72.67900 42.34600 974.80 0.81 300234066532030 2021 02 00 61.0833 61.0833 72.68500 42.36600 976.60 0.80 300234066532030 2021 03 00 61.1250 61.1250 72.69000 42.38400 978.50 0.78 300234066532030 2021 04 00 61.1667 61.1667 72.69400 42.39700 980.40 0.76 300234066532030 2021 05 00 61.2083 61.2083 72.69700 42.41100 981.60 0.75 300234066532030 2021 06 00 61.2500 61.2500 72.70200 42.42700 983.10 0.73 300234066532030 2021 07 00 61.2917 61.2917 72.70600 42.44700 984.60 0.72 300234066532030 2021 08 00 61.3333 61.3333 72.71100 42.47000 986.10 0.71 300234066532030 2021 09 00 61.3750 61.3750 72.71500 42.49500 987.60 0.69 300234066532030 2021 10 00 61.4167 61.4167 72.71900 42.52400 989.00 0.68 300234066532030 2021 11 00 61.4583 61.4583 72.72300 42.55200 990.40 0.66 300234066532030 2021 12 00 61.5000 61.5000 72.72700 42.57600 991.30 0.66 300234066532030 2021 13 00 61.5417 61.5417 72.73100 42.59700 992.30 0.65 300234066532030 2021 14 00 61.5833 61.5833 72.73500 42.61200 993.40 0.65 300234066532030 2021 15 00 61.6250 61.6250 72.74000 42.63200 994.00 0.64 300234066532030 2021 16 00 61.6667 61.6667 72.74600 42.65700 994.70 0.68 300234066532030 2021 17 00 61.7083 61.7083 72.75100 42.68700 995.00 0.74 300234066532030 2021 18 00 61.7500 61.7500 72.75600 42.72300 995.50 0.79 300234066532030 2021 19 00 61.7917 61.7917 72.75900 42.76000 995.80 0.72 300234066532030 2021 20 00 61.8333 61.8333 72.76100 42.79800 996.20 0.72 300234066532030 2021 21 00 61.8750 61.8750 72.76400 42.82900 996.40 0.71 300234066532030 2021 22 00 61.9167 61.9167 72.76700 42.85200 996.50 0.68 300234066532030 2021 23 00 61.9583 61.9583 72.77100 42.87200 996.60 0.66 300234066532030 2021 00 00 62.0000 62.0000 72.77900 42.89000 996.90 0.66 300234066532030 2021 01 00 62.0417 62.0417 72.78700 42.90900 997.30 0.65 300234066532030 2021 02 00 62.0833 62.0833 72.79600 42.92900 997.40 0.64 300234066532030 2021 03 00 62.1250 62.1250 72.80400 42.94800 997.70 0.61 300234066532030 2021 04 00 62.1667 62.1667 72.81200 42.96700 997.90 0.61 300234066532030 2021 05 00 62.2083 62.2083 72.81800 42.98400 998.10 0.64 300234066532030 2021 06 00 62.2500 62.2500 72.82200 43.00000 998.50 0.65 300234066532030 2021 07 00 62.2917 62.2917 72.82600 43.01500 998.80 0.65 300234066532030 2021 08 00 62.3333 62.3333 72.83000 43.02400 999.40 0.64 300234066532030 2021 09 00 62.3750 62.3750 72.83400 43.03100 999.70 0.63 300234066532030 2021 10 00 62.4167 62.4167 72.83800 43.03400 1000.00 0.65 300234066532030 2021 11 00 62.4583 62.4583 72.84500 43.03200 1000.30 0.67 300234066532030 2021 12 00 62.5000 62.5000 72.85100 43.03200 1000.50 0.67 300234066532030 2021 13 00 62.5417 62.5417 72.85800 43.03200 1000.70 0.67 300234066532030 2021 14 00 62.5833 62.5833 72.86400 43.02800 1000.70 0.68 300234066532030 2021 15 00 62.6250 62.6250 72.87000 43.02600 1000.90 0.68 300234066532030 2021 16 00 62.6667 62.6667 72.87400 43.01800 1001.10 0.67 300234066532030 2021 17 00 62.7083 62.7083 72.87600 43.01200 1001.20 0.71 300234066532030 2021 18 00 62.7500 62.7500 72.87700 43.00300 1001.20 0.68 300234066532030 2021 19 00 62.7917 62.7917 72.87700 42.99100 1001.60 0.66 300234066532030 2021 20 00 62.8333 62.8333 72.87700 42.98400 1001.70 0.69 300234066532030 2021 21 00 62.8750 62.8750 72.87700 42.98000 1001.80 0.68 300234066532030 2021 22 00 62.9167 62.9167 72.87800 42.97900 1001.80 0.67 300234066532030 2021 23 00 62.9583 62.9583 72.88000 42.98100 1001.80 0.62 300234066532030 2021 00 00 63.0000 63.0000 72.88100 42.98600 1001.80 0.58 300234066532030 2021 01 00 63.0417 63.0417 72.88300 42.99300 1001.90 0.55 300234066532030 2021 02 00 63.0833 63.0833 72.88500 43.00100 1002.00 0.54 300234066532030 2021 03 00 63.1250 63.1250 72.88600 43.00800 1002.10 0.50 300234066532030 2021 04 00 63.1667 63.1667 72.88600 43.01500 1002.20 0.50 300234066532030 2021 05 00 63.2083 63.2083 72.88600 43.02300 1002.20 0.50 300234066532030 2021 06 00 63.2500 63.2500 72.88500 43.03400 1002.30 0.50 300234066532030 2021 07 00 63.2917 63.2917 72.88400 43.04900 1002.60 0.57 300234066532030 2021 08 00 63.3333 63.3333 72.88300 43.06700 1002.80 0.57 300234066532030 2021 09 00 63.3750 63.3750 72.88100 43.08600 1003.10 0.62 300234066532030 2021 10 00 63.4167 63.4167 72.88000 43.10400 1003.50 0.61 300234066532030 2021 11 00 63.4583 63.4583 72.88000 43.12300 1003.70 0.60 300234066532030 2021 12 00 63.5000 63.5000 72.88100 43.14400 1004.30 0.54 300234066532030 2021 13 00 63.5417 63.5417 72.88200 43.16600 1004.60 0.51 300234066532030 2021 14 00 63.5833 63.5833 72.88300 43.18900 1004.80 0.53 300234066532030 2021 15 00 63.6250 63.6250 72.88400 43.21200 1005.10 0.52 300234066532030 2021 16 00 63.6667 63.6667 72.88300 43.23600 1005.10 0.51 300234066532030 2021 17 00 63.7083 63.7083 72.88200 43.26100 1005.00 0.52 300234066532030 2021 18 00 63.7500 63.7500 72.88000 43.28400 1005.10 0.50 300234066532030 2021 19 00 63.7917 63.7917 72.87700 43.30500 1005.10 0.49 300234066532030 2021 20 00 63.8333 63.8333 72.87600 43.32600 1005.00 0.49 300234066532030 2021 21 00 63.8750 63.8750 72.87400 43.34800 1005.20 0.49 300234066532030 2021 22 00 63.9167 63.9167 72.87400 43.36800 1005.40 0.50 300234066532030 2021 23 00 63.9583 63.9583 72.87500 43.39100 1005.60 0.51 300234066532030 2021 00 00 64.0000 64.0000 72.87600 43.41300 1005.50 0.50 300234066532030 2021 01 00 64.0417 64.0417 72.87800 43.43600 1005.50 0.50 300234066532030 2021 02 00 64.0833 64.0833 72.88000 43.46000 1005.50 0.49 300234066532030 2021 03 00 64.1250 64.1250 72.88300 43.48500 1005.70 0.48 300234066532030 2021 04 00 64.1667 64.1667 72.88500 43.51000 1005.90 0.48 300234066532030 2021 05 00 64.2083 64.2083 72.88600 43.53300 1006.00 0.48 300234066532030 2021 06 00 64.2500 64.2500 72.88600 43.55600 1005.70 0.46 300234066532030 2021 07 00 64.2917 64.2917 72.88600 43.58000 1005.50 0.46 300234066532030 2021 08 00 64.3333 64.3333 72.88500 43.60200 1005.60 0.47 300234066532030 2021 09 00 64.3750 64.3750 72.88300 43.62300 1005.70 0.43 300234066532030 2021 10 00 64.4167 64.4167 72.88100 43.64000 1005.60 0.44 300234066532030 2021 11 00 64.4583 64.4583 72.88000 43.65500 1005.60 0.46 300234066532030 2021 12 00 64.5000 64.5000 72.88100 43.66400 1005.60 0.47 300234066532030 2021 13 00 64.5417 64.5417 72.88300 43.67300 1005.50 0.45 300234066532030 2021 14 00 64.5833 64.5833 72.88700 43.68300 1005.30 0.43 300234066532030 2021 15 00 64.6250 64.6250 72.89200 43.69800 1005.30 0.43 300234066532030 2021 16 00 64.6667 64.6667 72.89700 43.71900 1005.30 0.43 300234066532030 2021 17 00 64.7083 64.7083 72.90000 43.74100 1002.20 0.41 300234066532030 2021 18 00 64.7500 64.7500 72.90100 43.76000 1001.10 0.42 300234066532030 2021 19 00 64.7917 64.7917 72.90200 43.77600 1000.90 0.41 300234066532030 2021 20 00 64.8333 64.8333 72.90200 43.79100 1000.80 0.39 300234066532030 2021 22 00 64.9167 64.9167 72.90300 43.81500 1000.50 0.40 300234066532030 2021 23 00 64.9583 64.9583 72.90500 43.82400 1000.50 0.39 300234066532030 2021 00 00 65.0000 65.0000 72.90800 43.83300 1001.00 0.45 300234066532030 2021 01 00 65.0417 65.0417 72.91200 43.84000 1001.10 0.42 300234066532030 2021 02 00 65.0833 65.0833 72.91600 43.84700 1002.60 0.41 300234066532030 2021 03 00 65.1250 65.1250 72.92100 43.85300 1001.70 0.42 300234066532030 2021 04 00 65.1667 65.1667 72.92900 43.86000 1001.70 0.41 300234066532030 2021 05 00 65.2083 65.2083 72.93700 43.86700 1002.00 0.42 300234066532030 2021 06 00 65.2500 65.2500 72.94400 43.87500 1002.50 0.45 300234066532030 2021 07 00 65.2917 65.2917 72.95000 43.88000 1003.20 0.46 300234066532030 2021 08 00 65.3333 65.3333 72.95600 43.88600 1003.70 0.46 300234066532030 2021 09 00 65.3750 65.3750 72.96000 43.88600 1004.20 0.49 300234066532030 2021 10 00 65.4167 65.4167 72.96200 43.88500 1004.30 0.48 300234066532030 2021 11 00 65.4583 65.4583 72.96500 43.88100 1004.80 0.49 300234066532030 2021 12 00 65.5000 65.5000 72.96800 43.87500 1005.10 0.49 300234066532030 2021 13 00 65.5417 65.5417 72.97200 43.86700 1005.50 0.50 300234066532030 2021 14 00 65.5833 65.5833 72.97600 43.85900 1005.90 0.49 300234066532030 2021 15 00 65.6250 65.6250 72.98100 43.85100 1006.60 0.48 300234066532030 2021 16 00 65.6667 65.6667 72.98700 43.84200 1006.90 0.48 300234066532030 2021 17 00 65.7083 65.7083 72.99200 43.83200 1007.20 0.47 300234066532030 2021 18 00 65.7500 65.7500 72.99700 43.82700 1007.70 0.47 300234066532030 2021 19 00 65.7917 65.7917 73.00100 43.82200 1008.30 0.47 300234066532030 2021 20 00 65.8333 65.8333 73.00500 43.81600 1008.70 0.46 300234066532030 2021 21 00 65.8750 65.8750 73.00800 43.81000 1009.20 0.45 300234066532030 2021 22 00 65.9167 65.9167 73.01100 43.80500 1009.90 0.45 300234066532030 2021 23 00 65.9583 65.9583 73.01400 43.80000 1010.30 0.44 300234066532030 2021 00 00 66.0000 66.0000 73.01600 43.79400 1010.80 0.44 300234066532030 2021 01 00 66.0417 66.0417 73.01800 43.78300 1011.30 0.44 300234066532030 2021 02 00 66.0833 66.0833 73.02100 43.77100 1011.90 0.44 300234066532030 2021 03 00 66.1250 66.1250 73.02400 43.75800 1012.50 0.43 300234066532030 2021 04 00 66.1667 66.1667 73.02600 43.74400 1012.90 0.43 300234066532030 2021 05 00 66.2083 66.2083 73.02900 43.72900 1013.40 0.46 300234066532030 2021 06 00 66.2500 66.2500 73.03200 43.71300 1013.60 0.43 300234066532030 2021 07 00 66.2917 66.2917 73.03500 43.70000 1014.10 0.45 300234066532030 2021 08 00 66.3333 66.3333 73.03800 43.68900 1014.50 0.45 300234066532030 2021 09 00 66.3750 66.3750 73.04000 43.68100 1015.00 0.44 300234066532030 2021 10 00 66.4167 66.4167 73.04100 43.67500 1015.40 0.44 300234066532030 2021 11 00 66.4583 66.4583 73.04100 43.67200 1015.90 0.46 300234066532030 2021 12 00 66.5000 66.5000 73.04000 43.66700 1016.30 0.46 300234066532030 2021 13 00 66.5417 66.5417 73.03900 43.65700 1016.30 0.45 300234066532030 2021 14 00 66.5833 66.5833 73.03800 43.64600 1016.60 0.40 300234066532030 2021 15 00 66.6250 66.6250 73.03900 43.63200 1017.00 0.43 300234066532030 2021 16 00 66.6667 66.6667 73.04100 43.61700 1017.20 0.41 300234066532030 2021 17 00 66.7083 66.7083 73.04300 43.60200 1017.60 0.41 300234066532030 2021 18 00 66.7500 66.7500 73.04600 43.58700 1017.80 0.41 300234066532030 2021 19 00 66.7917 66.7917 73.04900 43.57200 1018.00 0.42 300234066532030 2021 20 00 66.8333 66.8333 73.05200 43.55900 1018.10 0.46 300234066532030 2021 21 00 66.8750 66.8750 73.05500 43.54800 1018.30 0.39 300234066532030 2021 22 00 66.9167 66.9167 73.05600 43.53900 1018.40 0.38 300234066532030 2021 23 00 66.9583 66.9583 73.05600 43.53200 1018.30 0.41 300234066532030 2021 00 00 67.0000 67.0000 73.05600 43.52200 1018.30 0.40 300234066532030 2021 01 00 67.0417 67.0417 73.05500 43.50900 1018.20 0.38 300234066532030 2021 02 00 67.0833 67.0833 73.05400 43.48800 1018.30 0.41 300234066532030 2021 03 00 67.1250 67.1250 73.05300 43.46200 1018.30 0.38 300234066532030 2021 04 00 67.1667 67.1667 73.05300 43.43700 1018.20 0.40 300234066532030 2021 05 00 67.2083 67.2083 73.05500 43.41200 1018.10 0.39 300234066532030 2021 06 00 67.2500 67.2500 73.05800 43.39000 1018.30 0.38 300234066532030 2021 07 00 67.2917 67.2917 73.06000 43.37400 1018.20 0.41 300234066532030 2021 08 00 67.3333 67.3333 73.06100 43.35900 1018.10 0.37 300234066532030 2021 09 00 67.3750 67.3750 73.06000 43.34300 1018.20 0.38 300234066532030 2021 10 00 67.4167 67.4167 73.05900 43.32900 1018.10 0.39 300234066532030 2021 11 00 67.4583 67.4583 73.05500 43.31600 1017.90 0.39 300234066532030 2021 12 00 67.5000 67.5000 73.05100 43.30400 1017.70 0.40 300234066532030 2021 13 00 67.5417 67.5417 73.04700 43.29100 1017.30 0.38 300234066532030 2021 14 00 67.5833 67.5833 73.04300 43.27700 1016.50 0.34 300234066532030 2021 15 00 67.6250 67.6250 73.03900 43.26200 1015.70 0.35 300234066532030 2021 16 00 67.6667 67.6667 73.03600 43.24500 1015.30 0.35 300234066532030 2021 17 00 67.7083 67.7083 73.03400 43.22700 1015.10 0.31 300234066532030 2021 18 00 67.7500 67.7500 73.03400 43.21100 1014.60 0.29 300234066532030 2021 19 00 67.7917 67.7917 73.03500 43.19600 1014.30 0.28 300234066532030 2021 20 00 67.8333 67.8333 73.03500 43.17900 1014.40 0.26 300234066532030 2021 21 00 67.8750 67.8750 73.03700 43.16600 1014.20 0.26 300234066532030 2021 22 00 67.9167 67.9167 73.03900 43.15700 1014.10 0.23 300234066532030 2021 23 00 67.9583 67.9583 73.04200 43.14000 1014.10 0.22 300234066532030 2021 00 00 68.0000 68.0000 73.04000 43.13300 1014.10 0.18 300234066532030 2021 01 00 68.0417 68.0417 73.04000 43.12100 1014.10 0.15 300234066532030 2021 02 00 68.0833 68.0833 73.04000 43.10800 1013.90 0.10 300234066532030 2021 03 00 68.1250 68.1250 73.04000 43.09600 1013.80 0.07 300234066532030 2021 04 00 68.1667 68.1667 73.04100 43.08500 1013.90 0.03 300234066532030 2021 05 00 68.2083 68.2083 73.04100 43.07400 1014.00 0.00 300234066532030 2021 06 00 68.2500 68.2500 73.04200 43.06300 1014.30 -0.06 300234066532030 2021 07 00 68.2917 68.2917 73.04300 43.05300 1014.70 -0.11 300234066532030 2021 08 00 68.3333 68.3333 73.04500 43.04400 1015.00 -0.10 300234066532030 2021 09 00 68.3750 68.3750 73.04600 43.03500 1015.20 -0.13 300234066532030 2021 10 00 68.4167 68.4167 73.04700 43.02600 1015.40 -0.19 300234066532030 2021 11 00 68.4583 68.4583 73.05000 43.01600 1015.40 -0.16 300234066532030 2021 12 00 68.5000 68.5000 73.05000 43.00300 1015.30 -0.22 300234066532030 2021 13 00 68.5417 68.5417 73.04900 42.99800 1015.00 -0.22 300234066532030 2021 14 00 68.5833 68.5833 73.04900 42.99200 1014.40 -0.22 300234066532030 2021 15 00 68.6250 68.6250 73.04900 42.98700 1013.40 -0.20 300234066532030 2021 16 00 68.6667 68.6667 73.04700 42.98400 1012.60 -0.17 300234066532030 2021 17 00 68.7083 68.7083 73.04200 42.98000 1012.20 -0.19 300234066532030 2021 18 00 68.7500 68.7500 73.03800 42.98000 1012.50 -0.21 300234066532030 2021 19 00 68.7917 68.7917 73.03500 42.97800 1012.60 -0.19 300234066532030 2021 20 00 68.8333 68.8333 73.03400 42.98100 1012.90 -0.19 300234066532030 2021 21 00 68.8750 68.8750 73.03400 42.98700 1013.20 -0.19 300234066532030 2021 22 00 68.9167 68.9167 73.03400 42.98900 1013.30 -0.20 300234066532030 2021 23 00 68.9583 68.9583 73.03700 42.99200 1013.30 -0.20 300234066532030 2021 00 00 69.0000 69.0000 73.03900 42.99500 1013.00 -0.20 300234066532030 2021 01 00 69.0417 69.0417 73.04100 42.99900 1012.60 -0.20 300234066532030 2021 02 00 69.0833 69.0833 73.04100 43.00100 1012.30 -0.19 300234066532030 2021 03 00 69.1250 69.1250 73.04200 43.00000 1012.00 -0.21 300234066532030 2021 04 00 69.1667 69.1667 73.04300 42.99700 1011.50 -0.22 300234066532030 2021 05 00 69.2083 69.2083 73.04300 42.98800 1011.10 -0.20 300234066532030 2021 06 00 69.2500 69.2500 73.04300 42.97400 1010.90 -0.20 300234066532030 2021 07 00 69.2917 69.2917 73.04200 42.96500 1010.70 -0.21 300234066532030 2021 08 00 69.3333 69.3333 73.04000 42.95500 1010.30 -0.21 300234066532030 2021 09 00 69.3750 69.3750 73.03800 42.94900 1009.90 -0.20 300234066532030 2021 10 00 69.4167 69.4167 73.03700 42.95100 1009.50 -0.20 300234066532030 2021 11 00 69.4583 69.4583 73.03700 42.96000 1008.70 -0.20 300234066532030 2021 12 00 69.5000 69.5000 73.03600 42.97700 1007.90 -0.20 300234066532030 2021 13 00 69.5417 69.5417 73.03600 42.99400 1007.10 -0.17 300234066532030 2021 14 00 69.5833 69.5833 73.03700 43.01200 1006.30 -0.16 300234066532030 2021 15 00 69.6250 69.6250 73.03700 43.02600 1005.60 -0.16 300234066532030 2021 16 00 69.6667 69.6667 73.03700 43.03400 1004.60 -0.16 300234066532030 2021 17 00 69.7083 69.7083 73.03700 43.04100 1003.70 -0.16 300234066532030 2021 18 00 69.7500 69.7500 73.03800 43.05100 1002.80 -0.17 300234066532030 2021 19 00 69.7917 69.7917 73.03800 43.06000 1001.70 -0.16 300234066532030 2021 20 00 69.8333 69.8333 73.04000 43.06700 1001.00 -0.18 300234066532030 2021 21 00 69.8750 69.8750 73.04000 43.07500 1000.40 -0.17 300234066532030 2021 22 00 69.9167 69.9167 73.04200 43.08000 999.80 -0.18 300234066532030 2021 23 00 69.9583 69.9583 73.04500 43.08600 998.80 -0.18 300234066532030 2021 00 00 70.0000 70.0000 73.04700 43.09000 998.10 -0.17 300234066532030 2021 01 00 70.0417 70.0417 73.04900 43.09600 997.10 -0.15 300234066532030 2021 02 00 70.0833 70.0833 73.04900 43.10000 996.30 -0.17 300234066532030 2021 03 00 70.1250 70.1250 73.05000 43.11500 995.40 -0.17 300234066532030 2021 04 00 70.1667 70.1667 73.05300 43.12900 994.70 -0.14 300234066532030 2021 05 00 70.2083 70.2083 73.05400 43.13900 993.90 -0.05 300234066532030 2021 06 00 70.2500 70.2500 73.05500 43.14300 993.20 -0.04 300234066532030 2021 07 00 70.2917 70.2917 73.05400 43.14500 992.80 -0.04 300234066532030 2021 08 00 70.3333 70.3333 73.05500 43.14700 992.10 -0.08 300234066532030 2021 09 00 70.3750 70.3750 73.05500 43.15100 991.40 -0.08 300234066532030 2021 10 00 70.4167 70.4167 73.05900 43.14300 990.60 -0.01 300234066532030 2021 11 00 70.4583 70.4583 73.06200 43.14100 989.90 -0.02 300234066532030 2021 12 00 70.5000 70.5000 73.06300 43.13800 989.10 -0.05 300234066532030 2021 13 00 70.5417 70.5417 73.06200 43.13700 988.40 -0.07 300234066532030 2021 14 00 70.5833 70.5833 73.06200 43.13300 987.80 -0.07 300234066532030 2021 15 00 70.6250 70.6250 73.06200 43.13300 986.90 -0.11 300234066532030 2021 16 00 70.6667 70.6667 73.06200 43.13500 986.10 -0.12 300234066532030 2021 17 00 70.7083 70.7083 73.06200 43.13800 985.50 -0.07 300234066532030 2021 18 00 70.7500 70.7500 73.06100 43.13900 984.60 -0.12 300234066532030 2021 19 00 70.7917 70.7917 73.06100 43.13800 983.80 -0.10 300234066532030 2021 20 00 70.8333 70.8333 73.05900 43.14000 983.30 -0.12 300234066532030 2021 21 00 70.8750 70.8750 73.05900 43.14200 982.70 -0.11 300234066532030 2021 22 00 70.9167 70.9167 73.05900 43.14000 982.00 -0.11 300234066532030 2021 23 00 70.9583 70.9583 73.05900 43.13800 981.30 -0.11 300234066532030 2021 00 00 71.0000 71.0000 73.05900 43.13600 980.10 -0.10 300234066532030 2021 01 00 71.0417 71.0417 73.05900 43.13500 979.20 -0.10 300234066532030 2021 02 00 71.0833 71.0833 73.05800 43.14000 978.40 -0.11 300234066532030 2021 03 00 71.1250 71.1250 73.05600 43.14900 977.80 -0.12 300234066532030 2021 04 00 71.1667 71.1667 73.05400 43.16200 976.90 -0.12 300234066532030 2021 05 00 71.2083 71.2083 73.05300 43.17400 976.10 -0.12 300234066532030 2021 06 00 71.2500 71.2500 73.05300 43.18900 975.80 -0.12 300234066532030 2021 07 00 71.2917 71.2917 73.05400 43.20200 975.70 -0.12 300234066532030 2021 08 00 71.3333 71.3333 73.05600 43.21700 976.30 -0.11 300234066532030 2021 09 00 71.3750 71.3750 73.05900 43.22600 977.20 -0.10 300234066532030 2021 10 00 71.4167 71.4167 73.06200 43.22800 978.70 -0.10 300234066532030 2021 11 00 71.4583 71.4583 73.06500 43.22200 980.70 -0.11 300234066532030 2021 12 00 71.5000 71.5000 73.06700 43.21100 982.60 -0.12 300234066532030 2021 13 00 71.5417 71.5417 73.06800 43.20500 984.50 -0.13 300234066532030 2021 14 00 71.5833 71.5833 73.06800 43.19900 986.20 -0.13 300234066532030 2021 15 00 71.6250 71.6250 73.06800 43.19900 988.00 -0.14 300234066532030 2021 16 00 71.6667 71.6667 73.06700 43.20200 989.70 -0.14 300234066532030 2021 17 00 71.7083 71.7083 73.06600 43.20900 991.00 -0.15 300234066532030 2021 18 00 71.7500 71.7500 73.06600 43.21800 991.90 -0.15 300234066532030 2021 19 00 71.7917 71.7917 73.06600 43.22900 993.00 -0.16 300234066532030 2021 20 00 71.8333 71.8333 73.06600 43.23700 993.90 -0.16 300234066532030 2021 21 00 71.8750 71.8750 73.06700 43.24700 994.70 -0.17 300234066532030 2021 22 00 71.9167 71.9167 73.06800 43.25100 995.40 -0.18 300234066532030 2021 23 00 71.9583 71.9583 73.07100 43.25500 995.90 -0.20 300234066532030 2021 00 00 72.0000 72.0000 73.07300 43.25600 996.30 -0.21 300234066532030 2021 01 00 72.0417 72.0417 73.07700 43.25900 996.50 -0.21 300234066532030 2021 02 00 72.0833 72.0833 73.08000 43.26400 996.70 -0.20 300234066532030 2021 03 00 72.1250 72.1250 73.08300 43.26900 997.10 -0.21 300234066532030 2021 04 00 72.1667 72.1667 73.08400 43.27400 997.30 -0.21 300234066532030 2021 05 00 72.2083 72.2083 73.08400 43.27600 997.50 -0.19 300234066532030 2021 06 00 72.2500 72.2500 73.08400 43.27200 997.60 -0.21 300234066532030 2021 07 00 72.2917 72.2917 73.08400 43.26800 997.60 -0.21 300234066532030 2021 08 00 72.3333 72.3333 73.08400 43.26100 997.90 -0.18 300234066532030 2021 09 00 72.3750 72.3750 73.08300 43.25300 998.00 -0.21 300234066532030 2021 10 00 72.4167 72.4167 73.08300 43.24400 998.10 -0.19 300234066532030 2021 11 00 72.4583 72.4583 73.08300 43.23900 998.30 -0.18 300234066532030 2021 12 00 72.5000 72.5000 73.08100 43.23800 998.10 -0.19 300234066532030 2021 13 00 72.5417 72.5417 73.07800 43.23600 998.00 -0.19 300234066532030 2021 14 00 72.5833 72.5833 73.07500 43.23600 998.00 -0.21 300234066532030 2021 15 00 72.6250 72.6250 73.07200 43.23700 997.90 -0.21 300234066532030 2021 16 00 72.6667 72.6667 73.07000 43.24000 997.90 -0.23 300234066532030 2021 17 00 72.7083 72.7083 73.06700 43.24800 998.20 -0.22 300234066532030 2021 18 00 72.7500 72.7500 73.06500 43.25800 998.20 -0.24 300234066532030 2021 19 00 72.7917 72.7917 73.06400 43.26600 998.30 -0.22 300234066532030 2021 20 00 72.8333 72.8333 73.06400 43.27200 998.30 -0.24 300234066532030 2021 21 00 72.8750 72.8750 73.06400 43.27900 998.30 -0.24 300234066532030 2021 22 00 72.9167 72.9167 73.06500 43.28700 998.10 -0.22 300234066532030 2021 23 00 72.9583 72.9583 73.06600 43.29100 998.10 -0.22 300234066532030 2021 00 00 73.0000 73.0000 73.06700 43.29200 998.20 -0.22 300234066532030 2021 01 00 73.0417 73.0417 73.06900 43.29300 998.40 -0.22 300234066532030 2021 02 00 73.0833 73.0833 73.06900 43.29500 998.60 -0.22 300234066532030 2021 03 00 73.1250 73.1250 73.06900 43.29900 998.80 -0.24 300234066532030 2021 04 00 73.1667 73.1667 73.06800 43.30500 999.00 -0.25 300234066532030 2021 05 00 73.2083 73.2083 73.06700 43.31600 999.20 -0.22 300234066532030 2021 06 00 73.2500 73.2500 73.06500 43.32400 996.70 -0.22 300234066532030 2021 07 00 73.2917 73.2917 73.06500 43.33200 996.60 -0.23 300234066532030 2021 08 00 73.3333 73.3333 73.06500 43.34300 996.90 -0.22 300234066532030 2021 09 00 73.3750 73.3750 73.06600 43.35500 997.00 -0.23 300234066532030 2021 10 00 73.4167 73.4167 73.06800 43.36700 996.90 -0.23 300234066532030 2021 11 00 73.4583 73.4583 73.07000 43.37800 996.90 -0.22 300234066532030 2021 12 00 73.5000 73.5000 73.07300 43.38700 996.90 -0.23 300234066532030 2021 13 00 73.5417 73.5417 73.07600 43.39500 996.90 -0.24 300234066532030 2021 14 00 73.5833 73.5833 73.07900 43.40400 997.20 -0.27 300234066532030 2021 15 00 73.6250 73.6250 73.08300 43.41400 997.50 -0.25 300234066532030 2021 16 00 73.6667 73.6667 73.08500 43.42500 997.10 -0.26 300234066532030 2021 17 00 73.7083 73.7083 73.08700 43.43300 996.20 -0.25 300234066532030 2021 18 00 73.7500 73.7500 73.08900 43.44200 995.90 -0.26 300234066532030 2021 19 00 73.7917 73.7917 73.09000 43.44800 995.60 -0.27 300234066532030 2021 20 00 73.8333 73.8333 73.09100 43.45600 995.50 -0.27 300234066532030 2021 21 00 73.8750 73.8750 73.09200 43.46300 995.80 -0.25 300234066532030 2021 22 00 73.9167 73.9167 73.09300 43.46700 996.20 -0.26 300234066532030 2021 23 00 73.9583 73.9583 73.09500 43.47000 996.60 -0.27 300234066532030 2021 00 00 74.0000 74.0000 73.09700 43.47300 996.30 -0.25 300234066532030 2021 01 00 74.0417 74.0417 73.09900 43.47700 996.40 -0.25 300234066532030 2021 02 00 74.0833 74.0833 73.10100 43.48300 996.20 -0.26 300234066532030 2021 03 00 74.1250 74.1250 73.10300 43.49100 996.10 -0.27 300234066532030 2021 04 00 74.1667 74.1667 73.10300 43.50000 996.20 -0.28 300234066532030 2021 05 00 74.2083 74.2083 73.10200 43.51000 996.20 -0.29 300234066532030 2021 06 00 74.2500 74.2500 73.10100 43.52000 996.40 -0.27 300234066532030 2021 07 00 74.2917 74.2917 73.10000 43.53100 996.60 -0.27 300234066532030 2021 08 00 74.3333 74.3333 73.10100 43.54200 996.70 -0.26 300234066532030 2021 09 00 74.3750 74.3750 73.10400 43.55200 996.70 -0.27 300234066532030 2021 10 00 74.4167 74.4167 73.10700 43.56300 996.70 -0.26 300234066532030 2021 12 00 74.5000 74.5000 73.11700 43.58100 997.00 -0.25 300234066532030 2021 13 00 74.5417 74.5417 73.12300 43.58900 997.20 -0.27 300234066532030 2021 14 00 74.5833 74.5833 73.12800 43.59200 997.30 -0.28 300234066532030 2021 15 00 74.6250 74.6250 73.13300 43.59500 997.10 -0.27 300234066532030 2021 16 00 74.6667 74.6667 73.13800 43.60000 997.10 -0.29 300234066532030 2021 17 00 74.7083 74.7083 73.14100 43.60600 1011.20 -0.28 300234066532030 2021 18 00 74.7500 74.7500 73.14400 43.61300 1011.20 -0.32 300234066532030 2021 19 00 74.7917 74.7917 73.14700 43.61800 1011.50 -0.31 300234066532030 2021 20 00 74.8333 74.8333 73.14800 43.62000 1011.10 -0.34 300234066532030 2021 21 00 74.8750 74.8750 73.15100 43.61900 1010.90 -0.34 300234066532030 2021 22 00 74.9167 74.9167 73.15300 43.61500 1010.60 -0.36 300234066532030 2021 23 00 74.9583 74.9583 73.15600 43.61400 1010.40 -0.34 300234066532030 2021 00 00 75.0000 75.0000 73.15700 43.61600 1009.80 -0.34 300234066532030 2021 01 00 75.0417 75.0417 73.15800 43.61900 1008.50 -0.32 300234066532030 2021 02 00 75.0833 75.0833 73.15900 43.62500 1007.90 -0.35 300234066532030 2021 03 00 75.1250 75.1250 73.16100 43.63700 1007.30 -0.32 300234066532030 2021 04 00 75.1667 75.1667 73.16300 43.65100 1006.80 -0.30 300234066532030 2021 05 00 75.2083 75.2083 73.16600 43.66700 1005.70 -0.31 300234066532030 2021 06 00 75.2500 75.2500 73.16900 43.68400 1005.20 -0.31 300234066532030 2021 07 00 75.2917 75.2917 73.17300 43.70200 1004.70 -0.32 300234066532030 2021 08 00 75.3333 75.3333 73.17800 43.71600 1004.80 -0.31 300234066532030 2021 09 00 75.3750 75.3750 73.18400 43.72800 1004.10 -0.28 300234066532030 2021 10 00 75.4167 75.4167 73.19000 43.73400 1003.40 -0.28 300234066532030 2021 11 00 75.4583 75.4583 73.19500 43.74200 1004.50 -0.30 300234066532030 2021 12 00 75.5000 75.5000 73.19700 43.75100 1004.70 -0.29 300234066532030 2021 13 00 75.5417 75.5417 73.19600 43.75800 1005.10 -0.29 300234066532030 2021 14 00 75.5833 75.5833 73.19500 43.75800 1005.30 -0.29 300234066532030 2021 15 00 75.6250 75.6250 73.19600 43.75700 1005.50 -0.31 300234066532030 2021 16 00 75.6667 75.6667 73.19800 43.76000 1005.70 -0.30 300234066532030 2021 17 00 75.7083 75.7083 73.20200 43.76900 1005.80 -0.30 300234066532030 2021 18 00 75.7500 75.7500 73.20500 43.78600 1005.70 -0.31 300234066532030 2021 19 00 75.7917 75.7917 73.20800 43.80600 1006.20 -0.30 300234066532030 2021 20 00 75.8333 75.8333 73.21100 43.82700 1006.30 -0.28 300234066532030 2021 21 00 75.8750 75.8750 73.21300 43.84400 1006.40 -0.30 300234066532030 2021 22 00 75.9167 75.9167 73.21600 43.85700 1006.60 -0.29 300234066532030 2021 23 00 75.9583 75.9583 73.22000 43.86200 1006.70 -0.30 300234066532030 2021 00 00 76.0000 76.0000 73.22500 43.86500 1007.00 -0.29 300234066532030 2021 01 00 76.0417 76.0417 73.22900 43.86600 1007.40 -0.28 300234066532030 2021 02 00 76.0833 76.0833 73.23400 43.86600 1008.00 -0.28 300234066532030 2021 03 00 76.1250 76.1250 73.23800 43.86400 1008.40 -0.28 300234066532030 2021 04 00 76.1667 76.1667 73.24200 43.86000 1009.10 -0.28 300234066532030 2021 05 00 76.2083 76.2083 73.24400 43.85800 1010.10 -0.26 300234066532030 2021 06 00 76.2500 76.2500 73.24600 43.85800 1010.80 -0.26 300234066532030 2021 07 00 76.2917 76.2917 73.24600 43.86200 1011.60 -0.21 300234066532030 2021 08 00 76.3333 76.3333 73.24700 43.86600 1012.80 -0.22 300234066532030 2021 09 00 76.3750 76.3750 73.24800 43.87100 1018.20 -0.21 300234066532030 2021 10 00 76.4167 76.4167 73.25000 43.87500 1021.30 -0.18 300234066532030 2021 11 00 76.4583 76.4583 73.25100 43.88000 1009.90 -0.15 300234066532030 2021 12 00 76.5000 76.5000 73.25200 43.88500 1007.50 -0.11 300234066532030 2021 13 00 76.5417 76.5417 73.25100 43.88800 1007.10 -0.10 300234066532030 2021 14 00 76.5833 76.5833 73.25100 43.88600 1007.20 -0.08 300234066532030 2021 15 00 76.6250 76.6250 73.25100 43.88500 1007.20 -0.07 300234066532030 2021 16 00 76.6667 76.6667 73.24900 43.88500 1006.70 -0.06 300234066532030 2021 17 00 76.7083 76.7083 73.24800 43.88700 1007.20 -0.05 300234066532030 2021 18 00 76.7500 76.7500 73.24600 43.88800 1007.30 -0.04 300234066532030 2021 19 00 76.7917 76.7917 73.24400 43.88900 1007.50 -0.04 300234066532030 2021 20 00 76.8333 76.8333 73.24300 43.89400 1007.10 -0.03 300234066532030 2021 21 00 76.8750 76.8750 73.24000 43.89800 1007.20 -0.03 300234066532030 2021 22 00 76.9167 76.9167 73.23900 43.89800 1007.50 -0.01 300234066532030 2021 23 00 76.9583 76.9583 73.23800 43.90100 1007.30 -0.01 300234066532030 2021 00 00 77.0000 77.0000 73.23600 43.90600 1007.50 0.00 300234066532030 2021 01 00 77.0417 77.0417 73.23500 43.90700 1007.60 0.00 300234066532030 2021 02 00 77.0833 77.0833 73.23400 43.91000 1007.70 0.00 300234066532030 2021 03 00 77.1250 77.1250 73.23000 43.91000 1007.70 0.00 300234066532030 2021 04 00 77.1667 77.1667 73.22600 43.90500 1007.90 0.01 300234066532030 2021 05 00 77.2083 77.2083 73.22300 43.89700 1008.10 0.00 300234066532030 2021 06 00 77.2500 77.2500 73.22100 43.88900 1008.00 0.00 300234066532030 2021 07 00 77.2917 77.2917 73.21800 43.88400 1007.80 -0.11 300234066532030 2021 08 00 77.3333 77.3333 73.21700 43.88000 1008.40 -0.03 300234066532030 2021 09 00 77.3750 77.3750 73.21600 43.87900 1008.00 -0.12 300234066532030 2021 10 00 77.4167 77.4167 73.21500 43.88000 1008.20 -0.12 300234066532030 2021 11 00 77.4583 77.4583 73.21500 43.88300 1008.40 -0.18 300234066532030 2021 12 00 77.5000 77.5000 73.21400 43.89000 1007.80 -0.19 300234066532030 2021 13 00 77.5417 77.5417 73.21400 43.89800 1008.10 -0.20 300234066532030 2021 14 00 77.5833 77.5833 73.21400 43.91000 1007.40 -0.19 300234066532030 2021 15 00 77.6250 77.6250 73.21300 43.92300 1007.70 -0.18 300234066532030 2021 16 00 77.6667 77.6667 73.21100 43.94000 1007.60 -0.16 300234066532030 2021 17 00 77.7083 77.7083 73.20800 43.95700 1007.70 -0.14 300234066532030 2021 18 00 77.7500 77.7500 73.20400 43.97700 1031.30 -0.12 300234066532030 2021 19 00 77.7917 77.7917 73.19900 43.99400 1023.50 -0.10 300234066532030 2021 20 00 77.8333 77.8333 73.19500 44.01200 1009.40 -0.10 300234066532030 2021 21 00 77.8750 77.8750 73.19000 44.03100 1009.10 -0.10 300234066532030 2021 22 00 77.9167 77.9167 73.18600 44.05000 1009.20 -0.08 300234066532030 2021 23 00 77.9583 77.9583 73.18200 44.06800 1009.20 -0.09 300234066532030 2021 00 00 78.0000 78.0000 73.17900 44.08400 1009.30 -0.08 300234066532030 2021 01 00 78.0417 78.0417 73.17600 44.10100 1009.30 -0.08 300234066532030 2021 02 00 78.0833 78.0833 73.17400 44.11800 1009.10 -0.08 300234066532030 2021 03 00 78.1250 78.1250 73.17200 44.14100 1009.00 -0.10 300234066532030 2021 04 00 78.1667 78.1667 73.16900 44.16400 1008.90 -0.08 300234066532030 2021 05 00 78.2083 78.2083 73.16500 44.19000 1008.70 -0.03 300234066532030 2021 06 00 78.2500 78.2500 73.16100 44.21900 1008.60 -0.03 300234066532030 2021 07 00 78.2917 78.2917 73.15500 44.24900 1009.40 -0.02 300234066532030 2021 08 00 78.3333 78.3333 73.14800 44.27700 1009.50 -0.04 300234066532030 2021 09 00 78.3750 78.3750 73.14200 44.29700 1010.00 -0.04 300234066532030 2021 10 00 78.4167 78.4167 73.13800 44.31700 1009.80 -0.01 300234066532030 2021 11 00 78.4583 78.4583 73.13800 44.33500 1010.10 0.00 300234066532030 2021 12 00 78.5000 78.5000 73.13900 44.35900 1010.40 0.00 300234066532030 2021 13 00 78.5417 78.5417 73.14200 44.38700 1011.10 -0.01 300234066532030 2021 14 00 78.5833 78.5833 73.14300 44.42100 1009.00 -0.01 300234066532030 2021 15 00 78.6250 78.6250 73.14200 44.45800 1007.00 0.00 300234066532030 2021 16 00 78.6667 78.6667 73.14100 44.49200 1005.10 0.00 300234066532030 2021 17 00 78.7083 78.7083 73.14000 44.53200 1003.20 -0.02 300234066532030 2021 18 00 78.7500 78.7500 73.14100 44.57300 1001.80 -0.04 300234066532030 2021 19 00 78.7917 78.7917 73.14400 44.61400 1000.30 -0.07 300234066532030 2021 20 00 78.8333 78.8333 73.14700 44.65600 999.10 -0.08 300234066532030 2021 21 00 78.8750 78.8750 73.15000 44.69400 998.10 -0.08 300234066532030 2021 22 00 78.9167 78.9167 73.15300 44.73100 997.00 -0.11 300234066532030 2021 23 00 78.9583 78.9583 73.15900 44.76400 995.70 -0.12 300234066532030 2021 00 00 79.0000 79.0000 73.16500 44.79100 994.30 -0.14 300234066532030 2021 01 00 79.0417 79.0417 73.16800 44.80800 992.90 -0.14 300234066532030 2021 02 00 79.0833 79.0833 73.17700 44.83600 991.80 -0.12 300234066532030 2021 03 00 79.1250 79.1250 73.18500 44.85200 991.10 -0.12 300234066532030 2021 04 00 79.1667 79.1667 73.19200 44.86800 990.10 -0.11 300234066532030 2021 05 00 79.2083 79.2083 73.19700 44.88500 989.30 -0.10 300234066532030 2021 06 00 79.2500 79.2500 73.20100 44.89600 988.40 -0.08 300234066532030 2021 07 00 79.2917 79.2917 73.20700 44.90000 988.00 -0.08 300234066532030 2021 08 00 79.3333 79.3333 73.21100 44.90700 987.50 -0.07 300234066532030 2021 09 00 79.3750 79.3750 73.21600 44.91200 986.90 -0.08 300234066532030 2021 10 00 79.4167 79.4167 73.22000 44.91800 986.50 -0.08 300234066532030 2021 11 00 79.4583 79.4583 73.22400 44.92600 986.00 -0.08 300234066532030 2021 12 00 79.5000 79.5000 73.22700 44.93300 985.40 -0.08 300234066532030 2021 13 00 79.5417 79.5417 73.23200 44.94000 984.90 -0.08 300234066532030 2021 14 00 79.5833 79.5833 73.23800 44.94700 984.20 -0.09 300234066532030 2021 15 00 79.6250 79.6250 73.24400 44.95600 983.50 -0.09 300234066532030 2021 16 00 79.6667 79.6667 73.24900 44.96600 983.20 -0.10 300234066532030 2021 17 00 79.7083 79.7083 73.25400 44.97600 982.90 -0.10 300234066532030 2021 18 00 79.7500 79.7500 73.25700 44.98600 982.60 -0.10 300234066532030 2021 19 00 79.7917 79.7917 73.26200 44.99400 982.10 -0.10 300234066532030 2021 20 00 79.8333 79.8333 73.26700 45.00000 981.70 -0.09 300234066532030 2021 21 00 79.8750 79.8750 73.27000 45.00900 981.20 -0.09 300234066532030 2021 22 00 79.9167 79.9167 73.27300 45.01900 980.60 -0.09 300234066532030 2021 23 00 79.9583 79.9583 73.27700 45.02700 980.20 -0.10 300234066532030 2021 00 00 80.0000 80.0000 73.28200 45.03000 979.90 -0.10 300234066532030 2021 01 00 80.0417 80.0417 73.28700 45.03300 979.30 -0.11 300234066532030 2021 02 00 80.0833 80.0833 73.29300 45.03700 979.10 -0.11 300234066532030 2021 03 00 80.1250 80.1250 73.30000 45.04000 978.70 -0.12 300234066532030 2021 04 00 80.1667 80.1667 73.30700 45.04600 978.50 -0.14 300234066532030 2021 05 00 80.2083 80.2083 73.31400 45.05300 978.30 -0.15 300234066532030 2021 06 00 80.2500 80.2500 73.32100 45.06300 978.20 -0.16 300234066532030 2021 07 00 80.2917 80.2917 73.32600 45.07400 978.40 -0.16 300234066532030 2021 08 00 80.3333 80.3333 73.33000 45.08700 978.50 -0.17 300234066532030 2021 09 00 80.3750 80.3750 73.33500 45.09700 978.90 -0.18 300234066532030 2021 10 00 80.4167 80.4167 73.33800 45.10800 979.40 -0.20 300234066532030 2021 11 00 80.4583 80.4583 73.34000 45.11800 979.90 -0.20 300234066532030 2021 12 00 80.5000 80.5000 73.34100 45.12300 980.30 -0.21 300234066532030 2021 13 00 80.5417 80.5417 73.34100 45.12300 980.70 -0.22 300234066532030 2021 14 00 80.5833 80.5833 73.34300 45.12200 981.20 -0.22 300234066532030 2021 15 00 80.6250 80.6250 73.34500 45.11900 981.50 -0.23 300234066532030 2021 16 00 80.6667 80.6667 73.34800 45.11300 981.80 -0.22 300234066532030 2021 17 00 80.7083 80.7083 73.35200 45.11000 982.00 -0.23 300234066532030 2021 18 00 80.7500 80.7500 73.35800 45.10800 982.00 -0.23 300234066532030 2021 19 00 80.7917 80.7917 73.36300 45.10900 982.20 -0.23 300234066532030 2021 20 00 80.8333 80.8333 73.36700 45.11200 982.30 -0.22 300234066532030 2021 21 00 80.8750 80.8750 73.37000 45.11200 982.60 -0.22 300234066532030 2021 22 00 80.9167 80.9167 73.37300 45.10800 982.90 -0.19 300234066532030 2021 23 00 80.9583 80.9583 73.37400 45.09800 983.00 -0.17 300234066532030 2021 00 00 81.0000 81.0000 73.37400 45.08600 983.10 -0.11 300234066532030 2021 01 00 81.0417 81.0417 73.37500 45.07500 983.50 -0.15 300234066532030 2021 02 00 81.0833 81.0833 73.37600 45.06100 983.90 -0.15 300234066532030 2021 03 00 81.1250 81.1250 73.37700 45.04400 984.20 -0.12 300234066532030 2021 04 00 81.1667 81.1667 73.37800 45.02700 984.40 -0.16 300234066532030 2021 05 00 81.2083 81.2083 73.38000 45.01400 984.60 -0.20 300234066532030 2021 06 00 81.2500 81.2500 73.38200 45.00200 984.90 -0.17 300234066532030 2021 07 00 81.2917 81.2917 73.38400 44.99100 985.30 -0.14 300234066532030 2021 08 00 81.3333 81.3333 73.38400 44.98000 985.70 -0.07 300234066532030 2021 09 00 81.3750 81.3750 73.38500 44.96700 986.00 -0.05 300234066532030 2021 10 00 81.4167 81.4167 73.38600 44.95200 986.30 -0.08 300234066532030 2021 11 00 81.4583 81.4583 73.38700 44.94100 986.70 -0.06 300234066532030 2021 12 00 81.5000 81.5000 73.38900 44.93200 987.00 -0.08 300234066532030 2021 13 00 81.5417 81.5417 73.39100 44.92200 987.00 -0.08 300234066532030 2021 14 00 81.5833 81.5833 73.39400 44.91400 987.00 -0.07 300234066532030 2021 15 00 81.6250 81.6250 73.39500 44.90800 987.50 -0.07 300234066532030 2021 16 00 81.6667 81.6667 73.39500 44.89800 988.20 -0.07 300234066532030 2021 17 00 81.7083 81.7083 73.39500 44.88900 988.60 -0.07 300234066532030 2021 18 00 81.7500 81.7500 73.39500 44.87600 988.90 -0.07 300234066532030 2021 19 00 81.7917 81.7917 73.39500 44.86300 989.10 -0.08 300234066532030 2021 20 00 81.8333 81.8333 73.39500 44.85300 989.30 -0.09 300234066532030 2021 21 00 81.8750 81.8750 73.39500 44.84800 989.70 -0.10 300234066532030 2021 22 00 81.9167 81.9167 73.39300 44.84300 989.80 -0.10 300234066532030 2021 23 00 81.9583 81.9583 73.39200 44.83600 989.70 -0.11 300234066532030 2021 00 00 82.0000 82.0000 73.38900 44.83600 989.70 -0.12 300234066532030 2021 01 00 82.0417 82.0417 73.38700 44.83700 989.60 -0.13 300234066532030 2021 02 00 82.0833 82.0833 73.38400 44.83800 989.40 -0.14 300234066532030 2021 03 00 82.1250 82.1250 73.38200 44.83800 988.90 -0.15 300234066532030 2021 04 00 82.1667 82.1667 73.37900 44.84000 988.30 -0.16 300234066532030 2021 05 00 82.2083 82.2083 73.37700 44.84200 987.70 -0.16 300234066532030 2021 06 00 82.2500 82.2500 73.37600 44.84600 986.80 -0.15 300234066532030 2021 07 00 82.2917 82.2917 73.37400 44.85200 985.70 -0.15 300234066532030 2021 08 00 82.3333 82.3333 73.37300 44.85700 984.60 -0.15 300234066532030 2021 09 00 82.3750 82.3750 73.37300 44.86200 983.30 -0.14 300234066532030 2021 10 00 82.4167 82.4167 73.37400 44.86900 982.00 -0.13 300234066532030 2021 11 00 82.4583 82.4583 73.37500 44.87800 980.90 -0.12 300234066532030 2021 12 00 82.5000 82.5000 73.37500 44.88700 979.70 -0.11 300234066532030 2021 13 00 82.5417 82.5417 73.37400 44.89900 978.40 -0.10 300234066532030 2021 14 00 82.5833 82.5833 73.37400 44.91400 977.70 -0.09 300234066532030 2021 15 00 82.6250 82.6250 73.37400 44.92900 977.20 -0.09 300234066532030 2021 16 00 82.6667 82.6667 73.37400 44.94700 976.80 -0.08 300234066532030 2021 17 00 82.7083 82.7083 73.37400 44.96400 976.40 -0.09 300234066532030 2021 18 00 82.7500 82.7500 73.37300 44.97800 976.20 -0.07 300234066532030 2021 19 00 82.7917 82.7917 73.37200 44.99100 976.00 -0.08 300234066532030 2021 20 00 82.8333 82.8333 73.37100 45.00200 975.80 -0.08 300234066532030 2021 21 00 82.8750 82.8750 73.36900 45.01100 975.50 -0.08 300234066532030 2021 22 00 82.9167 82.9167 73.36800 45.01800 975.20 -0.09 300234066532030 2021 23 00 82.9583 82.9583 73.36900 45.02700 974.80 -0.09 300234066532030 2021 00 00 83.0000 83.0000 73.37000 45.03600 974.40 -0.10 300234066532030 2021 01 00 83.0417 83.0417 73.37100 45.04500 973.80 -0.10 300234066532030 2021 02 00 83.0833 83.0833 73.37300 45.05800 973.20 -0.11 300234066532030 2021 03 00 83.1250 83.1250 73.37500 45.07400 972.50 -0.11 300234066532030 2021 04 00 83.1667 83.1667 73.37800 45.09000 971.50 -0.10 300234066532030 2021 05 00 83.2083 83.2083 73.38100 45.10700 971.20 -0.12 300234066532030 2021 06 00 83.2500 83.2500 73.38300 45.12600 971.50 -0.11 300234066532030 2021 07 00 83.2917 83.2917 73.38400 45.14600 971.60 -0.10 300234066532030 2021 08 00 83.3333 83.3333 73.38500 45.16400 971.70 -0.09 300234066532030 2021 09 00 83.3750 83.3750 73.38600 45.18400 971.50 -0.09 300234066532030 2021 10 00 83.4167 83.4167 73.38600 45.19900 971.70 -0.08 300234066532030 2021 11 00 83.4583 83.4583 73.38700 45.21500 971.90 -0.08 300234066532030 2021 12 00 83.5000 83.5000 73.38700 45.22800 972.00 -0.08 300234066532030 2021 13 00 83.5417 83.5417 73.38800 45.24500 972.00 -0.08 300234066532030 2021 14 00 83.5833 83.5833 73.39000 45.26200 973.00 -0.08 300234066532030 2021 15 00 83.6250 83.6250 73.39000 45.28100 973.80 -0.08 300234066532030 2021 16 00 83.6667 83.6667 73.39100 45.29600 974.30 -0.08 300234066532030 2021 17 00 83.7083 83.7083 73.39200 45.31300 975.10 -0.08 300234066532030 2021 18 00 83.7500 83.7500 73.39300 45.32600 975.80 -0.07 300234066532030 2021 19 00 83.7917 83.7917 73.39500 45.34100 976.20 -0.08 300234066532030 2021 20 00 83.8333 83.8333 73.39700 45.35600 976.70 -0.09 300234066532030 2021 23 00 83.9583 83.9583 73.40100 45.38900 977.10 -0.08 300234066532030 2021 00 00 84.0000 84.0000 73.40200 45.39700 977.20 -0.08 300234066532030 2021 01 00 84.0417 84.0417 73.40400 45.40500 977.30 -0.09 300234066532030 2021 02 00 84.0833 84.0833 73.40700 45.41100 977.40 -0.09 300234066532030 2021 03 00 84.1250 84.1250 73.40900 45.41800 977.50 -0.09 300234066532030 2021 04 00 84.1667 84.1667 73.41300 45.42600 977.80 -0.10 300234066532030 2021 05 00 84.2083 84.2083 73.41600 45.43800 977.90 -0.10 300234066532030 2021 06 00 84.2500 84.2500 73.41900 45.44800 978.60 -0.09 300234066532030 2021 07 00 84.2917 84.2917 73.42200 45.45800 979.20 -0.08 300234066532030 2021 08 00 84.3333 84.3333 73.42400 45.47000 979.90 -0.09 300234066532030 2021 09 00 84.3750 84.3750 73.42700 45.48200 980.70 -0.09 300234066532030 2021 10 00 84.4167 84.4167 73.42900 45.49400 981.40 -0.10 300234066532030 2021 11 00 84.4583 84.4583 73.43000 45.50500 982.20 -0.10 300234066532030 2021 12 00 84.5000 84.5000 73.43100 45.51500 982.90 -0.10 300234066532030 2021 13 00 84.5417 84.5417 73.43200 45.52400 983.90 -0.11 300234066532030 2021 14 00 84.5833 84.5833 73.43300 45.53300 984.70 -0.12 300234066532030 2021 15 00 84.6250 84.6250 73.43400 45.54200 985.60 -0.12 300234066532030 2021 16 00 84.6667 84.6667 73.43500 45.55000 986.30 -0.12 300234066532030 2021 17 00 84.7083 84.7083 73.43600 45.55900 987.10 -0.12 300234066532030 2021 18 00 84.7500 84.7500 73.43800 45.56900 987.70 -0.12 300234066532030 2021 19 00 84.7917 84.7917 73.44000 45.57800 988.70 -0.12 300234066532030 2021 20 00 84.8333 84.8333 73.44300 45.58700 989.50 -0.13 300234066532030 2021 21 00 84.8750 84.8750 73.44500 45.60000 990.40 -0.13 300234066532030 2021 22 00 84.9167 84.9167 73.44700 45.61400 991.10 -0.12 300234066532030 2021 23 00 84.9583 84.9583 73.44700 45.63000 992.00 -0.13 300234066532030 2021 00 00 85.0000 85.0000 73.44700 45.64200 992.90 -0.12 300234066532030 2021 01 00 85.0417 85.0417 73.44700 45.65300 993.50 -0.13 300234066532030 2021 02 00 85.0833 85.0833 73.44700 45.66200 994.20 -0.12 300234066532030 2021 03 00 85.1250 85.1250 73.44800 45.67000 994.60 -0.12 300234066532030 2021 04 00 85.1667 85.1667 73.45000 45.67700 995.20 -0.13 300234066532030 2021 05 00 85.2083 85.2083 73.45500 45.68800 995.90 -0.05 300234066532030 2021 06 00 85.2500 85.2500 73.46000 45.70500 997.00 0.00 300234066532030 2021 07 00 85.2917 85.2917 73.46400 45.72700 998.00 -0.02 300234066532030 2021 08 00 85.3333 85.3333 73.46700 45.75100 998.80 0.00 300234066532030 2021 09 00 85.3750 85.3750 73.47000 45.77400 999.70 0.04 300234066532030 2021 10 00 85.4167 85.4167 73.47200 45.79700 1000.50 0.05 300234066532030 2021 11 00 85.4583 85.4583 73.47300 45.81900 1001.30 0.05 300234066532030 2021 12 00 85.5000 85.5000 73.47300 45.83600 1002.00 0.20 300234066532030 2021 13 00 85.5417 85.5417 73.47400 45.84600 1002.60 0.22 300234066532030 2021 14 00 85.5833 85.5833 73.47600 45.84800 1003.50 0.24 300234066532030 2021 15 00 85.6250 85.6250 73.48200 45.84400 1004.00 0.24 300234066532030 2021 16 00 85.6667 85.6667 73.48600 45.86300 1004.50 0.23 300234066532030 2021 17 00 85.7083 85.7083 73.49300 45.87600 1004.80 0.24 300234066532030 2021 18 00 85.7500 85.7500 73.50100 45.89300 1005.00 0.25 300234066532030 2021 19 00 85.7917 85.7917 73.50900 45.91800 1004.90 0.25 300234066532030 2021 20 00 85.8333 85.8333 73.51700 45.94400 1004.70 0.25 300234066532030 2021 21 00 85.8750 85.8750 73.52500 45.97700 1004.40 0.25 300234066532030 2021 22 00 85.9167 85.9167 73.53100 46.01000 1004.40 0.25 300234066532030 2021 23 00 85.9583 85.9583 73.53700 46.04400 1003.90 0.25 300234066532030 2021 00 00 86.0000 86.0000 73.54200 46.07600 1003.20 0.24 300234066532030 2021 01 00 86.0417 86.0417 73.54700 46.10700 1002.30 0.24 300234066532030 2021 02 00 86.0833 86.0833 73.55100 46.13900 1002.20 0.25 300234066532030 2021 03 00 86.1250 86.1250 73.55300 46.16700 1001.80 0.24 300234066532030 2021 04 00 86.1667 86.1667 73.55300 46.19500 1002.30 0.21 300234066532030 2021 05 00 86.2083 86.2083 73.55200 46.21100 1003.50 0.20 300234066532030 2021 06 00 86.2500 86.2500 73.54900 46.21900 1004.90 0.19 300234066532030 2021 07 00 86.2917 86.2917 73.54600 46.21700 1006.20 0.16 300234066532030 2021 08 00 86.3333 86.3333 73.54500 46.21100 1007.60 0.20 300234066532030 2021 09 00 86.3750 86.3750 73.54600 46.20100 1008.60 0.24 300234066532030 2021 10 00 86.4167 86.4167 73.54800 46.19300 1009.60 0.24 300234066532030 2021 11 00 86.4583 86.4583 73.55300 46.19000 1010.40 0.25 300234066532030 2021 12 00 86.5000 86.5000 73.55700 46.19300 1010.90 0.27 300234066532030 2021 13 00 86.5417 86.5417 73.56000 46.20200 1011.20 0.28 300234066532030 2021 14 00 86.5833 86.5833 73.56400 46.21500 1011.60 0.31 300234066532030 2021 15 00 86.6250 86.6250 73.56400 46.23300 1011.50 0.28 300234066532030 2021 16 00 86.6667 86.6667 73.56200 46.24800 1012.00 0.29 300234066532030 2021 17 00 86.7083 86.7083 73.56100 46.25900 1012.00 0.26 300234066532030 2021 18 00 86.7500 86.7500 73.56000 46.26500 1012.10 0.26 300234066532030 2021 19 00 86.7917 86.7917 73.56000 46.26400 1012.30 0.25 300234066532030 2021 20 00 86.8333 86.8333 73.56000 46.26000 1012.20 0.24 300234066532030 2021 21 00 86.8750 86.8750 73.56100 46.25600 1012.40 0.23 300234066532030 2021 22 00 86.9167 86.9167 73.56300 46.25000 1012.10 0.22 300234066532030 2021 23 00 86.9583 86.9583 73.56600 46.24600 1011.90 0.22 300234066532030 2021 00 00 87.0000 87.0000 73.57000 46.24300 1011.70 0.21 300234066532030 2021 01 00 87.0417 87.0417 73.57300 46.24600 1011.70 0.21 300234066532030 2021 02 00 87.0833 87.0833 73.57600 46.25200 1011.40 0.21 300234066532030 2021 03 00 87.1250 87.1250 73.57700 46.26400 1011.20 0.21 300234066532030 2021 04 00 87.1667 87.1667 73.57700 46.27700 1010.80 0.21 300234066532030 2021 05 00 87.2083 87.2083 73.57600 46.28700 1010.30 0.21 300234066532030 2021 06 00 87.2500 87.2500 73.57400 46.29100 1009.80 0.22 300234066532030 2021 07 00 87.2917 87.2917 73.57200 46.29200 1009.50 0.22 300234066532030 2021 08 00 87.3333 87.3333 73.57000 46.28800 1009.20 0.22 300234066532030 2021 09 00 87.3750 87.3750 73.57100 46.28100 1008.70 0.22 300234066532030 2021 10 00 87.4167 87.4167 73.57100 46.27800 1008.10 0.22 300234066532030 2021 11 00 87.4583 87.4583 73.57300 46.27300 1007.40 0.22 300234066532030 2021 12 00 87.5000 87.5000 73.57500 46.27300 1006.50 0.22 300234066532030 2021 13 00 87.5417 87.5417 73.57700 46.28000 1005.90 0.22 300234066532030 2021 14 00 87.5833 87.5833 73.57800 46.28800 1005.20 0.22 300234066532030 2021 15 00 87.6250 87.6250 73.57900 46.29400 1004.30 0.25 300234066532030 2021 16 00 87.6667 87.6667 73.57900 46.30000 1003.00 0.25 300234066532030 2021 17 00 87.7083 87.7083 73.58000 46.29900 1001.70 0.24 300234066532030 2021 18 00 87.7500 87.7500 73.58200 46.29400 1000.60 0.24 300234066532030 2021 19 00 87.7917 87.7917 73.58300 46.28600 1000.00 0.24 300234066532030 2021 20 00 87.8333 87.8333 73.58500 46.27900 1000.20 0.24 300234066532030 2021 21 00 87.8750 87.8750 73.58700 46.27300 1000.70 0.25 300234066532030 2021 22 00 87.9167 87.9167 73.58800 46.26700 1001.30 0.25 300234066532030 2021 23 00 87.9583 87.9583 73.59100 46.26200 1001.40 0.25 300234066532030 2021 00 00 88.0000 88.0000 73.59200 46.25800 1001.40 0.25 300234066532030 2021 01 00 88.0417 88.0417 73.59300 46.25500 1001.30 0.25 300234066532030 2021 02 00 88.0833 88.0833 73.59500 46.25500 1001.20 0.25 300234066532030 2021 03 00 88.1250 88.1250 73.59500 46.25600 1001.00 0.24 300234066532030 2021 04 00 88.1667 88.1667 73.59500 46.25800 1000.70 0.24 300234066532030 2021 05 00 88.2083 88.2083 73.59500 46.26100 1001.00 0.24 300234066532030 2021 06 00 88.2500 88.2500 73.59300 46.26500 1001.70 0.24 300234066532030 2021 07 00 88.2917 88.2917 73.59400 46.26600 1002.70 0.24 300234066532030 2021 08 00 88.3333 88.3333 73.59500 46.26000 1003.70 0.24 300234066532030 2021 09 00 88.3750 88.3750 73.59700 46.25300 1004.40 0.24 300234066532030 2021 10 00 88.4167 88.4167 73.60100 46.24100 1005.40 0.25 300234066532030 2021 11 00 88.4583 88.4583 73.60500 46.22700 1006.10 0.25 300234066532030 2021 12 00 88.5000 88.5000 73.61100 46.21400 1006.80 0.24 300234066532030 2021 13 00 88.5417 88.5417 73.61500 46.19900 1007.10 0.24 300234066532030 2021 14 00 88.5833 88.5833 73.62000 46.18300 1007.50 0.24 300234066532030 2021 15 00 88.6250 88.6250 73.62300 46.16600 1007.70 0.24 300234066532030 2021 16 00 88.6667 88.6667 73.62600 46.15100 1007.90 0.23 300234066532030 2021 17 00 88.7083 88.7083 73.62600 46.13500 1008.00 0.23 300234066532030 2021 18 00 88.7500 88.7500 73.62600 46.11400 1008.00 0.23 300234066532030 2021 19 00 88.7917 88.7917 73.62500 46.09000 1007.80 0.22 300234066532030 2021 20 00 88.8333 88.8333 73.62500 46.06600 1007.70 0.22 300234066532030 2021 21 00 88.8750 88.8750 73.62500 46.04000 1007.70 0.22 300234066532030 2021 22 00 88.9167 88.9167 73.62700 46.01500 1007.10 0.22 300234066532030 2021 23 00 88.9583 88.9583 73.62900 45.98900 1006.80 0.21 300234066532030 2021 00 00 89.0000 89.0000 73.63100 45.96900 1006.10 0.21 300234066532030 2021 01 00 89.0417 89.0417 73.63400 45.95100 1005.80 0.19 300234066532030 2021 02 00 89.0833 89.0833 73.63600 45.93400 1005.30 0.19 300234066532030 2021 03 00 89.1250 89.1250 73.63700 45.91600 1004.70 0.20 300234066532030 2021 04 00 89.1667 89.1667 73.63600 45.89700 1004.00 0.21 300234066532030 2021 05 00 89.2083 89.2083 73.63400 45.88000 1003.50 0.21 300234066532030 2021 06 00 89.2500 89.2500 73.63200 45.85900 1003.10 0.21 300234066532030 2021 07 00 89.2917 89.2917 73.63000 45.83500 1002.40 0.20 300234066532030 2021 08 00 89.3333 89.3333 73.62900 45.81200 1001.80 0.20 300234066532030 2021 09 00 89.3750 89.3750 73.63100 45.78800 1001.60 0.19 300234066532030 2021 10 00 89.4167 89.4167 73.63300 45.76900 1001.10 0.19 300234066532030 2021 11 00 89.4583 89.4583 73.63500 45.75200 1000.70 0.20 300234066532030 2021 12 00 89.5000 89.5000 73.63700 45.73600 1000.10 0.19 300234066532030 2021 13 00 89.5417 89.5417 73.63800 45.72200 999.80 0.19 300234066532030 2021 14 00 89.5833 89.5833 73.63900 45.70300 999.50 0.19 300234066532030 2021 15 00 89.6250 89.6250 73.63900 45.67800 999.50 0.20 300234066532030 2021 16 00 89.6667 89.6667 73.63700 45.65100 999.30 0.22 300234066532030 2021 17 00 89.7083 89.7083 73.63800 45.62200 999.00 0.24 300234066532030 2021 18 00 89.7500 89.7500 73.63900 45.59800 998.80 0.24 300234066532030 2021 19 00 89.7917 89.7917 73.64000 45.57500 998.60 0.25 300234066532030 2021 20 00 89.8333 89.8333 73.64200 45.55600 998.40 0.25 300234066532030 2021 21 00 89.8750 89.8750 73.64300 45.53300 998.30 0.26 300234066532030 2021 22 00 89.9167 89.9167 73.64300 45.50900 998.10 0.27 300234066532030 2021 23 00 89.9583 89.9583 73.64300 45.48100 997.80 0.25 300234066532030 2021 00 00 90.0000 90.0000 73.64400 45.45900 997.60 0.26 300234066532030 2021 01 00 90.0417 90.0417 73.64400 45.43400 997.70 0.26 300234066532030 2021 02 00 90.0833 90.0833 73.64500 45.40500 997.60 0.26 300234066532030 2021 03 00 90.1250 90.1250 73.64600 45.37200 997.60 0.25 300234066532030 2021 04 00 90.1667 90.1667 73.64800 45.34200 997.80 0.26 300234066532030 2021 05 00 90.2083 90.2083 73.65100 45.31400 997.80 0.26 300234066532030 2021 06 00 90.2500 90.2500 73.65400 45.29000 998.10 0.27 300234066532030 2021 07 00 90.2917 90.2917 73.65800 45.26800 998.50 0.27 300234066532030 2021 08 00 90.3333 90.3333 73.66300 45.25000 998.90 0.26 300234066532030 2021 09 00 90.3750 90.3750 73.66700 45.23700 999.30 0.26 300234066532030 2021 10 00 90.4167 90.4167 73.67200 45.22400 1000.00 0.26 300234066532030 2021 11 00 90.4583 90.4583 73.67600 45.21200 1000.10 0.24 300234066532030 2021 12 00 90.5000 90.5000 73.68000 45.20100 1000.60 0.23 300234066532030 2021 13 00 90.5417 90.5417 73.68500 45.18900 1000.80 0.22 300234066532030 2021 14 00 90.5833 90.5833 73.68800 45.17900 1001.10 0.20 300234066532030 2021 15 00 90.6250 90.6250 73.69100 45.16900 1001.50 0.19 300234066532030 2021 16 00 90.6667 90.6667 73.69400 45.16200 1001.60 0.18 300234066532030 2021 17 00 90.7083 90.7083 73.69700 45.15400 1001.50 0.17 300234066532030 2021 18 00 90.7500 90.7500 73.70000 45.14900 1001.60 0.16 300234066532030 2021 19 00 90.7917 90.7917 73.70300 45.14600 1001.70 0.16 300234066532030 2021 20 00 90.8333 90.8333 73.70700 45.14400 1001.80 0.15 300234066532030 2021 21 00 90.8750 90.8750 73.71200 45.14300 1002.10 0.13 300234066532030 2021 22 00 90.9167 90.9167 73.71900 45.14100 1002.30 0.12 300234066532030 2021 23 00 90.9583 90.9583 73.72700 45.14200 1002.40 0.11 300234066532030 2021 00 00 91.0000 91.0000 73.73500 45.14500 1002.60 0.10 300234066532030 2021 01 00 91.0417 91.0417 73.74300 45.15100 1002.70 0.09 300234066532030 2021 02 00 91.0833 91.0833 73.75000 45.16100 1002.70 0.09 300234066532030 2021 03 00 91.1250 91.1250 73.75600 45.17200 1002.90 0.08 300234066532030 2021 04 00 91.1667 91.1667 73.76000 45.18400 1002.90 0.07 300234066532030 2021 05 00 91.2083 91.2083 73.76300 45.19700 1002.60 0.08 300234066532030 2021 06 00 91.2500 91.2500 73.76600 45.20700 1002.60 0.07 300234066532030 2021 07 00 91.2917 91.2917 73.76800 45.22000 1002.70 0.07 300234066532030 2021 08 00 91.3333 91.3333 73.77000 45.22700 1002.90 0.06 300234066532030 2021 09 00 91.3750 91.3750 73.77300 45.23100 1003.30 0.07 300234066532030 2021 10 00 91.4167 91.4167 73.77800 45.23500 1003.40 0.07 300234066532030 2021 11 00 91.4583 91.4583 73.78400 45.24000 1003.50 0.06 300234066532030 2021 12 00 91.5000 91.5000 73.79000 45.25100 1003.50 0.06 300234066532030 2021 13 00 91.5417 91.5417 73.79600 45.26100 1003.60 0.06 300234066532030 2021 14 00 91.5833 91.5833 73.80100 45.27300 1003.80 0.06 300234066532030 2021 15 00 91.6250 91.6250 73.80600 45.28400 1003.80 0.05 300234066532030 2021 16 00 91.6667 91.6667 73.81000 45.29500 1003.80 0.04 300234066532030 2021 17 00 91.7083 91.7083 73.81400 45.30500 1003.80 0.05 300234066532030 2021 18 00 91.7500 91.7500 73.81800 45.31400 1003.80 0.05 300234066532030 2021 19 00 91.7917 91.7917 73.82100 45.32200 1003.80 0.05 300234066532030 2021 20 00 91.8333 91.8333 73.82500 45.32800 1003.90 0.05 300234066532030 2021 21 00 91.8750 91.8750 73.83000 45.33200 1003.70 0.05 300234066532030 2021 22 00 91.9167 91.9167 73.83500 45.33500 1003.60 0.05 300234066532030 2021 23 00 91.9583 91.9583 73.84100 45.33800 1003.40 0.05 300234066532030 2021 00 00 92.0000 92.0000 73.84700 45.34200 1003.50 0.04 300234066532030 2021 01 00 92.0417 92.0417 73.85200 45.34400 1003.30 0.03 300234066532030 2021 02 00 92.0833 92.0833 73.85900 45.34300 1003.30 0.04 300234066532030 2021 03 00 92.1250 92.1250 73.86500 45.34400 1003.30 0.04 300234066532030 2021 04 00 92.1667 92.1667 73.87100 45.34200 1003.30 0.03 300234066532030 2021 05 00 92.2083 92.2083 73.87700 45.33900 1003.40 0.05 300234066532030 2021 06 00 92.2500 92.2500 73.88300 45.33600 1003.40 0.03 300234066532030 2021 07 00 92.2917 92.2917 73.88800 45.33400 1003.50 0.04 300234066532030 2021 08 00 92.3333 92.3333 73.89300 45.32700 1003.70 0.04 300234066532030 2021 09 00 92.3750 92.3750 73.89900 45.31800 1003.70 0.05 300234066532030 2021 10 00 92.4167 92.4167 73.90500 45.30900 1003.80 0.04 300234066532030 2021 11 00 92.4583 92.4583 73.91200 45.30200 1003.80 0.04 300234066532030 2021 12 00 92.5000 92.5000 73.91900 45.29400 1004.20 0.04 300234066532030 2021 13 00 92.5417 92.5417 73.92600 45.28900 1004.30 0.03 300234066532030 2021 14 00 92.5833 92.5833 73.93500 45.28300 1004.30 0.03 300234066532030 2021 15 00 92.6250 92.6250 73.94300 45.27700 1004.50 0.02 300234066532030 2021 16 00 92.6667 92.6667 73.95100 45.27000 1004.60 0.02 300234066532030 2021 17 00 92.7083 92.7083 73.95900 45.26200 1004.80 0.02 300234066532030 2021 18 00 92.7500 92.7500 73.96600 45.25400 1004.80 0.03 300234066532030 2021 19 00 92.7917 92.7917 73.97300 45.24600 1004.80 0.03 300234066532030 2021 20 00 92.8333 92.8333 73.98000 45.23700 1004.80 0.02 300234066532030 2021 21 00 92.8750 92.8750 73.98700 45.23000 1005.10 0.02 300234066532030 2021 22 00 92.9167 92.9167 73.99300 45.22200 1002.60 0.01 300234066532030 2021 23 00 92.9583 92.9583 74.00000 45.21300 1002.70 0.02 300234066532030 2021 00 00 93.0000 93.0000 74.00800 45.20000 1002.50 0.01 300234066532030 2021 01 00 93.0417 93.0417 74.01500 45.18400 1002.20 0.02 300234066532030 2021 02 00 93.0833 93.0833 74.02300 45.17000 1002.50 0.01 300234066532030 2021 03 00 93.1250 93.1250 74.03100 45.15800 1002.80 0.00 300234066532030 2021 04 00 93.1667 93.1667 74.03900 45.14900 1003.10 0.00 300234066532030 2021 05 00 93.2083 93.2083 74.04700 45.14400 1002.90 0.00 300234066532030 2021 06 00 93.2500 93.2500 74.05300 45.13800 1003.30 0.00 300234066532030 2021 07 00 93.2917 93.2917 74.06000 45.13500 1003.20 0.00 300234066532030 2021 08 00 93.3333 93.3333 74.06600 45.13500 1003.40 0.00 300234066532030 2021 09 00 93.3750 93.3750 74.07400 45.14100 1003.80 0.18 300234066532030 2021 10 00 93.4167 93.4167 74.08300 45.15300 1004.30 0.28 300234066532030 2021 11 00 93.4583 93.4583 74.09300 45.17100 1004.50 0.31 300234066532030 2021 12 00 93.5000 93.5000 74.10400 45.19200 1005.30 0.31 300234066532030 2021 13 00 93.5417 93.5417 74.11600 45.21400 1002.80 0.30 300234066532030 2021 14 00 93.5833 93.5833 74.12800 45.23400 1002.50 0.25 300234066532030 2021 15 00 93.6250 93.6250 74.14200 45.25100 1002.00 0.24 300234066532030 2021 16 00 93.6667 93.6667 74.15500 45.25900 1001.40 0.15 300234066532030 2021 17 00 93.7083 93.7083 74.16700 45.25700 1000.90 0.16 300234066532030 2021 18 00 93.7500 93.7500 74.17600 45.24300 1000.10 0.19 300234066532030 2021 19 00 93.7917 93.7917 74.18400 45.22400 999.60 0.22 300234066532030 2021 20 00 93.8333 93.8333 74.19200 45.20300 999.00 0.25 300234066532030 2021 21 00 93.8750 93.8750 74.19900 45.18200 998.40 0.25 300234066532030 2021 22 00 93.9167 93.9167 74.20600 45.16200 997.80 0.26 300234066532030 2021 23 00 93.9583 93.9583 74.21300 45.14500 997.30 0.25 300234066532030 2021 00 00 94.0000 94.0000 74.21900 45.13000 996.60 0.25 300234066532030 2021 01 00 94.0417 94.0417 74.22600 45.11700 996.00 0.25 300234066532030 2021 02 00 94.0833 94.0833 74.23300 45.10500 995.60 0.25 300234066532030 2021 03 00 94.1250 94.1250 74.24200 45.09400 995.40 0.24 300234066532030 2021 04 00 94.1667 94.1667 74.25000 45.08500 995.00 0.26 300234066532030 2021 05 00 94.2083 94.2083 74.25900 45.08100 994.80 0.26 300234066532030 2021 06 00 94.2500 94.2500 74.26800 45.08000 994.30 0.25 300234066532030 2021 07 00 94.2917 94.2917 74.27600 45.08000 994.10 0.25 300234066532030 2021 08 00 94.3333 94.3333 74.28500 45.08000 994.00 0.26 300234066532030 2021 09 00 94.3750 94.3750 74.29500 45.07700 994.00 0.26 300234066532030 2021 10 00 94.4167 94.4167 74.30500 45.06900 994.00 0.28 300234066532030 2021 11 00 94.4583 94.4583 74.31600 45.05600 994.00 0.27 300234066532030 2021 12 00 94.5000 94.5000 74.32600 45.04100 994.00 0.26 300234066532030 2021 13 00 94.5417 94.5417 74.33600 45.02400 993.90 0.26 300234066532030 2021 14 00 94.5833 94.5833 74.34600 45.01000 993.70 0.27 300234066532030 2021 15 00 94.6250 94.6250 74.35600 44.99700 993.70 0.26 300234066532030 2021 16 00 94.6667 94.6667 74.36600 44.98300 993.80 0.26 300234066532030 2021 17 00 94.7083 94.7083 74.37500 44.97000 993.80 0.27 300234066532030 2021 18 00 94.7500 94.7500 74.38200 44.95900 993.90 0.28 300234066532030 2021 19 00 94.7917 94.7917 74.38900 44.94700 993.80 0.28 300234066532030 2021 20 00 94.8333 94.8333 74.39400 44.92600 994.10 0.31 300234066532030 2021 21 00 94.8750 94.8750 74.39900 44.90600 994.30 0.34 300234066532030 2021 22 00 94.9167 94.9167 74.40400 44.88200 994.40 0.36 300234066532030 2021 23 00 94.9583 94.9583 74.41000 44.85800 994.80 0.36 300234066532030 2021 00 00 95.0000 95.0000 74.41600 44.83000 995.10 0.34 300234066532030 2021 01 00 95.0417 95.0417 74.42200 44.80200 995.30 0.32 300234066532030 2021 02 00 95.0833 95.0833 74.42800 44.77300 995.40 0.32 300234066532030 2021 03 00 95.1250 95.1250 74.43400 44.74000 995.50 0.31 300234066532030 2021 04 00 95.1667 95.1667 74.44100 44.70700 995.50 0.32 300234066532030 2021 05 00 95.2083 95.2083 74.44800 44.67200 995.80 0.31 300234066532030 2021 06 00 95.2500 95.2500 74.45400 44.63600 995.80 0.32 300234066532030 2021 07 00 95.2917 95.2917 74.46000 44.60300 995.90 0.32 300234066532030 2021 08 00 95.3333 95.3333 74.46600 44.57000 996.30 0.33 300234066532030 2021 09 00 95.3750 95.3750 74.47100 44.54400 996.40 0.33 300234066532030 2021 10 00 95.4167 95.4167 74.47500 44.51800 996.70 0.33 300234066532030 2021 11 00 95.4583 95.4583 74.47900 44.49100 997.00 0.33 300234066532030 2021 12 00 95.5000 95.5000 74.48200 44.46100 997.20 0.33 300234066532030 2021 13 00 95.5417 95.5417 74.48600 44.42900 997.30 0.33 300234066532030 2021 14 00 95.5833 95.5833 74.48900 44.39700 997.70 0.33 300234066532030 2021 15 00 95.6250 95.6250 74.49400 44.36200 997.90 0.32 300234066532030 2021 16 00 95.6667 95.6667 74.49900 44.33200 998.40 0.31 300234066532030 2021 17 00 95.7083 95.7083 74.50500 44.30100 998.60 0.30 300234066532030 2021 18 00 95.7500 95.7500 74.51000 44.27600 998.80 0.31 300234066532030 2021 19 00 95.7917 95.7917 74.51500 44.25300 998.60 0.30 300234066532030 2021 20 00 95.8333 95.8333 74.51900 44.23000 998.60 0.30 300234066532030 2021 21 00 95.8750 95.8750 74.52500 44.21200 998.60 0.31 300234066532030 2021 22 00 95.9167 95.9167 74.52800 44.19600 998.50 0.31 300234066532030 2021 23 00 95.9583 95.9583 74.53300 44.17700 998.50 0.30 300234066532030 2021 00 00 96.0000 96.0000 74.53700 44.16100 998.30 0.29 300234066532030 2021 01 00 96.0417 96.0417 74.54200 44.14500 998.10 0.29 300234066532030 2021 02 00 96.0833 96.0833 74.54600 44.13000 998.20 0.28 300234066532030 2021 03 00 96.1250 96.1250 74.55100 44.10900 997.80 0.27 300234066532030 2021 04 00 96.1667 96.1667 74.55500 44.08200 997.10 0.26 300234066532030 2021 05 00 96.2083 96.2083 74.56000 44.05900 996.60 0.25 300234066532030 2021 06 00 96.2500 96.2500 74.56600 44.03100 995.90 0.22 300234066532030 2021 07 00 96.2917 96.2917 74.57300 44.00000 996.10 0.19 300234066532030 2021 08 00 96.3333 96.3333 74.57900 43.98300 995.90 0.15 300234066532030 2021 09 00 96.3750 96.3750 74.58500 43.96700 995.60 0.14 300234066532030 2021 10 00 96.4167 96.4167 74.59100 43.95500 995.20 0.15 300234066532030 2021 11 00 96.4583 96.4583 74.59500 43.94700 995.20 0.15 300234066532030 2021 12 00 96.5000 96.5000 74.59700 43.94200 995.30 0.15 300234066532030 2021 13 00 96.5417 96.5417 74.59800 43.93600 995.20 0.15 300234066532030 2021 14 00 96.5833 96.5833 74.59700 43.92400 995.20 0.15 300234066532030 2021 15 00 96.6250 96.6250 74.59600 43.91700 995.20 0.15 300234066532030 2021 16 00 96.6667 96.6667 74.59400 43.90100 995.40 0.16 300234066532030 2021 17 00 96.7083 96.7083 74.59300 43.88300 995.40 0.16 300234066532030 2021 18 00 96.7500 96.7500 74.59200 43.86400 995.10 0.16 300234066532030 2021 19 00 96.7917 96.7917 74.59400 43.84700 994.70 0.16 300234066532030 2021 20 00 96.8333 96.8333 74.59600 43.83300 994.00 0.17 300234066532030 2021 21 00 96.8750 96.8750 74.60300 43.81100 993.90 0.16 300234066532030 2021 22 00 96.9167 96.9167 74.60500 43.82000 993.70 0.16 300234066532030 2021 23 00 96.9583 96.9583 74.61000 43.82200 993.30 0.15 300234066532030 2021 00 00 97.0000 97.0000 74.61300 43.82800 993.10 0.14 300234066532030 2021 01 00 97.0417 97.0417 74.61500 43.83800 992.80 0.14 300234066532030 2021 02 00 97.0833 97.0833 74.61700 43.84500 992.80 0.14 300234066532030 2021 03 00 97.1250 97.1250 74.61900 43.85000 992.50 0.12 300234066532030 2021 04 00 97.1667 97.1667 74.62000 43.85400 992.30 0.12 300234066532030 2021 05 00 97.2083 97.2083 74.62000 43.85500 992.10 0.11 300234066532030 2021 06 00 97.2500 97.2500 74.62200 43.84900 991.90 0.10 300234066532030 2021 07 00 97.2917 97.2917 74.62500 43.83900 991.80 0.10 300234066532030 2021 08 00 97.3333 97.3333 74.62800 43.82800 991.60 0.09 300234066532030 2021 09 00 97.3750 97.3750 74.63300 43.81900 991.10 0.09 300234066532030 2021 10 00 97.4167 97.4167 74.63800 43.81200 990.30 0.08 300234066532030 2021 11 00 97.4583 97.4583 74.64400 43.80500 990.50 0.08 300234066532030 2021 12 00 97.5000 97.5000 74.65200 43.81300 993.10 0.08 300234066532030 2021 13 00 97.5417 97.5417 74.65700 43.82500 994.40 0.09 300234066532030 2021 14 00 97.5833 97.5833 74.66300 43.84300 995.70 0.08 300234066532030 2021 15 00 97.6250 97.6250 74.66800 43.86200 996.50 0.08 300234066532030 2021 16 00 97.6667 97.6667 74.67100 43.88100 997.20 0.08 300234066532030 2021 17 00 97.7083 97.7083 74.67400 43.89500 997.40 0.08 300234066532030 2021 18 00 97.7500 97.7500 74.67700 43.90400 997.70 0.08 300234066532030 2021 19 00 97.7917 97.7917 74.68000 43.90600 997.80 0.08 300234066532030 2021 20 00 97.8333 97.8333 74.68400 43.90100 997.60 0.08 300234066532030 2021 21 00 97.8750 97.8750 74.68900 43.89500 997.60 0.08 300234066532030 2021 22 00 97.9167 97.9167 74.69600 43.88900 997.90 0.08 300234066532030 2021 23 00 97.9583 97.9583 74.70500 43.88500 998.70 0.07 300234066532030 2021 00 00 98.0000 98.0000 74.71500 43.88600 999.30 0.07 300234066532030 2021 01 00 98.0417 98.0417 74.72400 43.89800 1000.30 0.07 300234066532030 2021 02 00 98.0833 98.0833 74.73300 43.92000 1001.40 0.07 300234066532030 2021 03 00 98.1250 98.1250 74.73900 43.94500 1002.50 0.07 300234066532030 2021 04 00 98.1667 98.1667 74.74500 43.97400 1003.50 0.06 300234066532030 2021 05 00 98.2083 98.2083 74.74800 43.99400 1004.60 0.07 300234066532030 2021 06 00 98.2500 98.2500 74.75100 44.01000 1005.60 0.06 300234066532030 2021 07 00 98.2917 98.2917 74.75300 44.01800 1006.60 0.07 300234066532030 2021 08 00 98.3333 98.3333 74.75600 44.02200 1007.40 0.07 300234066532030 2021 09 00 98.3750 98.3750 74.76000 44.02100 1008.00 0.07 300234066532030 2021 10 00 98.4167 98.4167 74.76600 44.01900 1008.40 0.08 300234066532030 2021 11 00 98.4583 98.4583 74.77200 44.01700 1008.60 0.07 300234066532030 2021 13 00 98.5417 98.5417 74.78700 44.03300 1008.40 0.06 300234066532030 2021 14 00 98.5833 98.5833 74.79400 44.05100 1007.90 0.06 300234066532030 2021 15 00 98.6250 98.6250 74.80000 44.07200 1007.70 0.06 300234066532030 2021 16 00 98.6667 98.6667 74.80500 44.09500 1007.00 0.05 300234066532030 2021 17 00 98.7083 98.7083 74.80900 44.11500 1006.20 0.05 300234066532030 2021 18 00 98.7500 98.7500 74.81200 44.13100 1005.50 0.05 300234066532030 2021 19 00 98.7917 98.7917 74.81600 44.14100 1004.70 0.05 300234066532030 2021 20 00 98.8333 98.8333 74.82000 44.14900 1004.00 0.05 300234066532030 2021 21 00 98.8750 98.8750 74.82300 44.15400 1003.10 0.04 300234066532030 2021 22 00 98.9167 98.9167 74.82700 44.16000 1001.90 0.04 300234066532030 2021 23 00 98.9583 98.9583 74.83200 44.16300 1000.70 0.04 300234066532030 2021 00 00 99.0000 99.0000 74.83700 44.16900 999.10 0.04 300234066532030 2021 01 00 99.0417 99.0417 74.84200 44.17900 998.00 0.04 300234066532030 2021 02 00 99.0833 99.0833 74.84600 44.19200 996.90 0.04 300234066532030 2021 03 00 99.1250 99.1250 74.85100 44.20900 995.90 0.04 300234066532030 2021 04 00 99.1667 99.1667 74.85500 44.22800 994.70 0.04 300234066532030 2021 05 00 99.2083 99.2083 74.85800 44.24500 993.60 0.04 300234066532030 2021 06 00 99.2500 99.2500 74.86000 44.25600 992.40 0.03 300234066532030 2021 07 00 99.2917 99.2917 74.86200 44.26800 991.10 0.03 300234066532030 2021 08 00 99.3333 99.3333 74.86400 44.27300 990.00 0.04 300234066532030 2021 09 00 99.3750 99.3750 74.86700 44.27600 988.50 0.03 300234066532030 2021 10 00 99.4167 99.4167 74.87000 44.27900 987.10 0.03 300234066532030 2021 11 00 99.4583 99.4583 74.87500 44.28000 985.80 0.03 300234066532030 2021 12 00 99.5000 99.5000 74.88000 44.28000 984.30 0.03 300234066532030 2021 13 00 99.5417 99.5417 74.88600 44.28300 983.10 0.03 300234066532030 2021 14 00 99.5833 99.5833 74.89500 44.29400 981.90 0.03 300234066532030 2021 15 00 99.6250 99.6250 74.89800 44.30600 980.90 0.03 300234066532030 2021 16 00 99.6667 99.6667 74.90400 44.32400 979.50 0.03 300234066532030 2021 17 00 99.7083 99.7083 74.90900 44.34100 978.10 0.03 300234066532030 2021 18 00 99.7500 99.7500 74.91500 44.35900 977.50 0.02 300234066532030 2021 19 00 99.7917 99.7917 74.91900 44.37600 977.00 0.02 300234066532030 2021 20 00 99.8333 99.8333 74.92400 44.38900 976.60 0.02 300234066532030 2021 21 00 99.8750 99.8750 74.93000 44.40300 976.70 0.02 300234066532030 2021 22 00 99.9167 99.9167 74.93500 44.41800 977.80 0.02 300234066532030 2021 23 00 99.9583 99.9583 74.94100 44.43700 979.10 0.02 300234066532030 2021 00 00 100.0000 100.0000 74.94700 44.46300 980.60 0.01 300234066532030 2021 01 00 100.0417 100.0417 74.95000 44.49300 982.30 0.00 300234066532030 2021 02 00 100.0833 100.0833 74.95400 44.53300 984.10 0.00 300234066532030 2021 03 00 100.1250 100.1250 74.95600 44.56700 985.60 0.03 300234066532030 2021 04 00 100.1667 100.1667 74.95700 44.59800 987.00 0.05 300234066532030 2021 05 00 100.2083 100.2083 74.95700 44.61700 988.10 0.11 300234066532030 2021 06 00 100.2500 100.2500 74.96000 44.63500 988.80 0.15 300234066532030 2021 07 00 100.2917 100.2917 74.96300 44.65200 989.20 0.16 300234066532030 2021 08 00 100.3333 100.3333 74.96600 44.66400 989.00 0.18 300234066532030 2021 09 00 100.3750 100.3750 74.97000 44.67200 988.90 0.18 300234066532030 2021 10 00 100.4167 100.4167 74.97500 44.68100 988.50 0.18 300234066532030 2021 11 00 100.4583 100.4583 74.98100 44.69300 987.80 0.17 300234066532030 2021 12 00 100.5000 100.5000 74.98700 44.70800 987.30 0.17 300234066532030 2021 13 00 100.5417 100.5417 74.99300 44.72500 986.60 0.17 300234066532030 2021 14 00 100.5833 100.5833 74.99700 44.74300 986.10 0.18 300234066532030 2021 15 00 100.6250 100.6250 75.00100 44.76000 985.80 0.17 300234066532030 2021 16 00 100.6667 100.6667 75.00300 44.77700 986.20 0.17 300234066532030 2021 17 00 100.7083 100.7083 75.00500 44.79100 986.50 0.16 300234066532030 2021 18 00 100.7500 100.7500 75.00800 44.80200 986.90 0.16 300234066532030 2021 19 00 100.7917 100.7917 75.01100 44.81000 987.10 0.16 300234066532030 2021 20 00 100.8333 100.8333 75.01600 44.81600 987.20 0.16 300234066532030 2021 21 00 100.8750 100.8750 75.02100 44.82200 987.10 0.16 300234066532030 2021 22 00 100.9167 100.9167 75.02700 44.83100 987.10 0.16 300234066532030 2021 23 00 100.9583 100.9583 75.03400 44.84100 987.00 0.15 300234066532030 2021 00 00 101.0000 101.0000 75.03900 44.85200 986.80 0.15 300234066532030 2021 01 00 101.0417 101.0417 75.04500 44.86800 986.80 0.15 300234066532030 2021 02 00 101.0833 101.0833 75.05000 44.88500 986.30 0.15 300234066532030 2021 03 00 101.1250 101.1250 75.05400 44.90200 986.10 0.15 300234066532030 2021 04 00 101.1667 101.1667 75.05700 44.91800 985.70 0.15 300234066532030 2021 05 00 101.2083 101.2083 75.06000 44.93200 985.80 0.16 300234066532030 2021 06 00 101.2500 101.2500 75.05800 44.94500 985.80 0.16 300234066532030 2021 07 00 101.2917 101.2917 75.06500 44.94900 985.80 0.16 300234066532030 2021 08 00 101.3333 101.3333 75.06900 44.95400 985.90 0.16 300234066532030 2021 09 00 101.3750 101.3750 75.07400 44.95500 986.00 0.16 300234066532030 2021 10 00 101.4167 101.4167 75.07800 44.95500 986.30 0.16 300234066532030 2021 11 00 101.4583 101.4583 75.08300 44.95500 986.70 0.17 300234066532030 2021 12 00 101.5000 101.5000 75.08800 44.95400 986.70 0.17 300234066532030 2021 13 00 101.5417 101.5417 75.09500 44.95100 986.90 0.18 300234066532030 2021 14 00 101.5833 101.5833 75.10100 44.95300 986.80 0.18 300234066532030 2021 15 00 101.6250 101.6250 75.10700 44.95400 986.90 0.17 300234066532030 2021 16 00 101.6667 101.6667 75.11200 44.95400 987.00 0.17 300234066532030 2021 17 00 101.7083 101.7083 75.11600 44.95400 987.30 0.16 300234066532030 2021 18 00 101.7500 101.7500 75.12000 44.95300 987.60 0.16 300234066532030 2021 19 00 101.7917 101.7917 75.12200 44.94800 988.00 0.16 300234066532030 2021 20 00 101.8333 101.8333 75.12500 44.94400 988.40 0.16 300234066532030 2021 21 00 101.8750 101.8750 75.12800 44.93700 988.90 0.15 300234066532030 2021 22 00 101.9167 101.9167 75.13200 44.93000 989.40 0.15 300234066532030 2021 23 00 101.9583 101.9583 75.13500 44.92300 989.70 0.16 300234066532030 2021 00 00 102.0000 102.0000 75.13900 44.91700 989.80 0.15 300234066532030 2021 01 00 102.0417 102.0417 75.14200 44.91500 990.20 0.15 300234066532030 2021 02 00 102.0833 102.0833 75.14500 44.91300 990.30 0.15 300234066532030 2021 03 00 102.1250 102.1250 75.14600 44.91300 990.60 0.15 300234066532030 2021 04 00 102.1667 102.1667 75.14700 44.91100 990.60 0.15 300234066532030 2021 05 00 102.2083 102.2083 75.14700 44.90800 990.80 0.15 300234066532030 2021 06 00 102.2500 102.2500 75.14800 44.90500 991.10 0.16 300234066532030 2021 07 00 102.2917 102.2917 75.14900 44.89700 991.80 0.16 300234066532030 2021 08 00 102.3333 102.3333 75.15000 44.88500 992.70 0.16 300234066532030 2021 09 00 102.3750 102.3750 75.15200 44.86900 994.20 0.16 300234066532030 2021 10 00 102.4167 102.4167 75.15400 44.85000 995.40 0.15 300234066532030 2021 11 00 102.4583 102.4583 75.15800 44.83200 996.20 0.14 300234066532030 2021 12 00 102.5000 102.5000 75.16300 44.81400 997.40 0.13 300234066532030 2021 13 00 102.5417 102.5417 75.16600 44.80300 998.50 0.13 300234066532030 2021 14 00 102.5833 102.5833 75.16800 44.79500 999.70 0.10 300234066532030 2021 15 00 102.6250 102.6250 75.17000 44.78900 1000.70 0.06 300234066532030 2021 16 00 102.6667 102.6667 75.17000 44.78500 1001.60 0.07 300234066532030 2021 17 00 102.7083 102.7083 75.17000 44.78000 1002.60 0.04 300234066532030 2021 18 00 102.7500 102.7500 75.17100 44.76700 1003.60 0.03 300234066532030 2021 19 00 102.7917 102.7917 75.17000 44.76900 1004.70 0.01 300234066532030 2021 20 00 102.8333 102.8333 75.17100 44.76300 1005.80 0.01 300234066532030 2021 21 00 102.8750 102.8750 75.17300 44.75900 1006.70 0.00 300234066532030 2021 22 00 102.9167 102.9167 75.17500 44.76000 1007.60 0.00 300234066532030 2021 23 00 102.9583 102.9583 75.17600 44.76400 1008.40 0.00 300234066532030 2021 00 00 103.0000 103.0000 75.17700 44.76900 1009.30 -0.01 300234066532030 2021 01 00 103.0417 103.0417 75.17800 44.77900 1009.80 0.00 300234066532030 2021 02 00 103.0833 103.0833 75.17700 44.79200 1010.30 0.00 300234066532030 2021 03 00 103.1250 103.1250 75.17600 44.81000 1010.90 0.00 300234066532030 2021 04 00 103.1667 103.1667 75.17500 44.82600 1011.30 -0.01 300234066532030 2021 05 00 103.2083 103.2083 75.17300 44.84400 1011.70 0.00 300234066532030 2021 06 00 103.2500 103.2500 75.17100 44.85800 1012.00 -0.01 300234066532030 2021 07 00 103.2917 103.2917 75.16900 44.87200 1012.50 0.00 300234066532030 2021 08 00 103.3333 103.3333 75.16800 44.88100 1013.30 -0.01 300234066532030 2021 09 00 103.3750 103.3750 75.16700 44.88900 1013.80 -0.01 300234066532030 2021 10 00 103.4167 103.4167 75.16600 44.89100 1013.80 0.00 300234066532030 2021 12 00 103.5000 103.5000 75.16900 44.89800 1014.00 0.00 300234066532030 2021 13 00 103.5417 103.5417 75.17000 44.90500 1014.10 0.01 300234066532030 2021 14 00 103.5833 103.5833 75.17200 44.91700 1014.00 0.02 300234066532030 2021 15 00 103.6250 103.6250 75.17200 44.93200 1013.90 0.00 300234066532030 2021 16 00 103.6667 103.6667 75.17100 44.95100 1013.80 0.00 300234066532030 2021 17 00 103.7083 103.7083 75.17000 44.96500 1013.80 0.00 300234066532030 2021 19 00 103.7917 103.7917 75.16400 44.97900 1013.70 0.00 300234066532030 2021 20 00 103.8333 103.8333 75.16600 44.97700 1013.60 -0.11 300234066532030 2021 21 00 103.8750 103.8750 75.16600 44.98200 1013.30 -0.06 300234066532030 2021 22 00 103.9167 103.9167 75.16700 44.98300 1012.90 -0.04 300234066532030 2021 23 00 103.9583 103.9583 75.16800 44.98500 1012.60 -0.06 300234066532030 2021 00 00 104.0000 104.0000 75.16800 44.98900 1012.10 -0.02 300234066532030 2021 01 00 104.0417 104.0417 75.17000 44.99400 1011.40 -0.04 300234066532030 2021 02 00 104.0833 104.0833 75.17200 44.99800 1010.60 -0.03 300234066532030 2021 03 00 104.1250 104.1250 75.17300 45.00600 1009.80 -0.03 300234066532030 2021 04 00 104.1667 104.1667 75.17300 45.01400 1008.90 -0.03 300234066532030 2021 05 00 104.2083 104.2083 75.17400 45.02000 1008.60 -0.03 300234066532030 2021 06 00 104.2500 104.2500 75.17600 45.02400 1007.80 -0.03 300234066532030 2021 07 00 104.2917 104.2917 75.17700 45.02900 1007.40 -0.02 300234066532030 2021 08 00 104.3333 104.3333 75.17800 45.03900 1007.00 -0.02 300234066532030 2021 09 00 104.3750 104.3750 75.18000 45.04300 1006.60 -0.01 300234066532030 2021 10 00 104.4167 104.4167 75.18100 45.04700 1006.30 0.00 300234066532030 2021 11 00 104.4583 104.4583 75.18300 45.05300 1006.10 0.00 300234066532030 2021 12 00 104.5000 104.5000 75.18500 45.06100 1006.30 0.00 300234066532030 2021 13 00 104.5417 104.5417 75.18700 45.06800 1006.60 0.00 300234066532030 2021 14 00 104.5833 104.5833 75.18900 45.07500 1006.70 0.00 300234066532030 2021 15 00 104.6250 104.6250 75.18900 45.08200 1006.70 0.00 300234066532030 2021 16 00 104.6667 104.6667 75.18900 45.08700 1007.10 0.00 300234066532030 2021 17 00 104.7083 104.7083 75.19100 45.09200 1007.60 0.00 300234066532030 2021 18 00 104.7500 104.7500 75.19200 45.09800 1007.70 0.00 300234066532030 2021 19 00 104.7917 104.7917 75.19400 45.10400 1008.10 0.00 300234066532030 2021 20 00 104.8333 104.8333 75.19700 45.11200 1008.30 0.00 300234066532030 2021 21 00 104.8750 104.8750 75.20000 45.12200 1008.70 -0.01 300234066532030 2021 22 00 104.9167 104.9167 75.20400 45.13200 1008.30 -0.02 300234066532030 2021 23 00 104.9583 104.9583 75.20700 45.14200 1008.20 -0.03 300234066532030 2021 00 00 105.0000 105.0000 75.21100 45.14800 1008.40 -0.04 300234066532030 2021 01 00 105.0417 105.0417 75.21600 45.15700 1008.30 -0.05 300234066532030 2021 02 00 105.0833 105.0833 75.21900 45.16900 1008.40 -0.06 300234066532030 2021 03 00 105.1250 105.1250 75.22300 45.17900 1008.30 -0.07 300234066532030 2021 04 00 105.1667 105.1667 75.22600 45.19100 1008.50 -0.07 300234066532030 2021 05 00 105.2083 105.2083 75.22900 45.19700 1008.70 -0.09 300234066532030 2021 06 00 105.2500 105.2500 75.23300 45.19800 1009.00 -0.09 300234066532030 2021 07 00 105.2917 105.2917 75.23800 45.19500 1009.50 -0.09 300234066532030 2021 08 00 105.3333 105.3333 75.24300 45.18100 1010.80 -0.08 300234066532030 2021 09 00 105.3750 105.3750 75.24800 45.16600 1011.80 -0.07 300234066532030 2021 10 00 105.4167 105.4167 75.25400 45.14900 1013.10 -0.07 300234066532030 2021 11 00 105.4583 105.4583 75.25900 45.13300 1014.40 -0.08 300234066532030 2021 12 00 105.5000 105.5000 75.26400 45.11600 1015.70 -0.07 300234066532030 2021 13 00 105.5417 105.5417 75.26900 45.10500 1016.80 -0.07 300234066532030 2021 14 00 105.5833 105.5833 75.27300 45.09400 1017.60 -0.09 300234066532030 2021 15 00 105.6250 105.6250 75.27700 45.08700 1018.70 -0.11 300234066532030 2021 16 00 105.6667 105.6667 75.27900 45.08100 1019.60 -0.13 300234066532030 2021 17 00 105.7083 105.7083 75.27900 45.07500 1020.20 -0.15 300234066532030 2021 18 00 105.7500 105.7500 75.27900 45.06600 1021.00 -0.17 300234066532030 2021 19 00 105.7917 105.7917 75.28000 45.05700 1021.20 -0.16 300234066532030 2021 20 00 105.8333 105.8333 75.28100 45.04700 1021.40 -0.15 300234066532030 2021 21 00 105.8750 105.8750 75.28300 45.03600 1022.30 -0.16 300234066532030 2021 22 00 105.9167 105.9167 75.28600 45.02400 1022.30 -0.18 300234066532030 2021 23 00 105.9583 105.9583 75.29000 45.01400 1022.20 -0.21 300234066532030 2021 00 00 106.0000 106.0000 75.29400 45.00700 1021.60 -0.20 300234066532030 2021 01 00 106.0417 106.0417 75.29800 45.00700 1021.80 -0.18 300234066532030 2021 02 00 106.0833 106.0833 75.30100 45.00900 1021.80 -0.24 300234066532030 2021 03 00 106.1250 106.1250 75.30300 45.01400 1021.40 -0.24 300234066532030 2021 04 00 106.1667 106.1667 75.30500 45.01900 1020.00 -0.21 300234066532030 2021 05 00 106.2083 106.2083 75.30700 45.02300 1019.70 -0.21 300234066532030 2021 06 00 106.2500 106.2500 75.30900 45.02200 1018.80 -0.17 300234066532030 2021 07 00 106.2917 106.2917 75.31000 45.01500 1018.20 -0.15 300234066532030 2021 08 00 106.3333 106.3333 75.31200 44.99800 1017.50 -0.12 300234066532030 2021 09 00 106.3750 106.3750 75.31400 44.98200 1016.90 -0.11 300234066532030 2021 10 00 106.4167 106.4167 75.31800 44.96500 1016.10 -0.09 300234066532030 2021 12 00 106.5000 106.5000 75.32800 44.94100 1014.20 -0.09 300234066532030 2021 13 00 106.5417 106.5417 75.33400 44.92900 1013.50 -0.09 300234066532030 2021 14 00 106.5833 106.5833 75.33900 44.92100 1012.40 -0.07 300234066532030 2021 15 00 106.6250 106.6250 75.34300 44.91100 1011.60 -0.07 300234066532030 2021 16 00 106.6667 106.6667 75.34500 44.89600 1010.90 -0.07 300234066532030 2021 17 00 106.7083 106.7083 75.34600 44.88500 1010.70 -0.06 300234066532030 2021 18 00 106.7500 106.7500 75.34700 44.86900 1011.00 -0.07 300234066532030 2021 19 00 106.7917 106.7917 75.34700 44.85000 1011.70 -0.08 300234066532030 2021 20 00 106.8333 106.8333 75.34900 44.82300 1013.50 -0.09 300234066532030 2021 21 00 106.8750 106.8750 75.35000 44.79100 1015.30 -0.08 300234066532030 2021 22 00 106.9167 106.9167 75.35300 44.75900 1016.90 -0.09 300234066532030 2021 23 00 106.9583 106.9583 75.35600 44.72500 1018.60 -0.11 300234066532030 2021 00 00 107.0000 107.0000 75.36100 44.69900 1020.00 -0.11 300234066532030 2021 01 00 107.0417 107.0417 75.36500 44.67700 1021.90 -0.12 300234066532030 2021 02 00 107.0833 107.0833 75.36900 44.66200 1023.00 -0.11 300234066532030 2021 03 00 107.1250 107.1250 75.37200 44.65100 1023.70 -0.11 300234066532030 2021 04 00 107.1667 107.1667 75.37400 44.64000 1024.80 -0.12 300234066532030 2021 05 00 107.2083 107.2083 75.37300 44.62700 1025.90 -0.12 300234066532030 2021 06 00 107.2500 107.2500 75.37200 44.61100 1027.00 -0.14 300234066532030 2021 07 00 107.2917 107.2917 75.37100 44.59400 1028.20 -0.14 300234066532030 2021 08 00 107.3333 107.3333 75.36900 44.57200 1029.10 -0.15 300234066532030 2021 09 00 107.3750 107.3750 75.36600 44.54900 1030.10 -0.15 300234066532030 2021 10 00 107.4167 107.4167 75.36400 44.52500 1031.10 -0.16 300234066532030 2021 11 00 107.4583 107.4583 75.36300 44.50200 1031.70 -0.15 300234066532030 2021 12 00 107.5000 107.5000 75.36200 44.48200 1032.30 -0.15 300234066532030 2021 13 00 107.5417 107.5417 75.36200 44.46600 1032.70 -0.15 300234066532030 2021 14 00 107.5833 107.5833 75.36200 44.45500 1033.10 -0.14 300234066532030 2021 15 00 107.6250 107.6250 75.36200 44.44500 1033.40 -0.13 300234066532030 2021 16 00 107.6667 107.6667 75.36500 44.44200 1033.80 -0.12 300234066532030 2021 17 00 107.7083 107.7083 75.36700 44.44300 1033.80 -0.12 300234066532030 2021 18 00 107.7500 107.7500 75.36700 44.44200 1034.00 -0.14 300234066532030 2021 19 00 107.7917 107.7917 75.36600 44.43800 1034.10 -0.13 300234066532030 2021 20 00 107.8333 107.8333 75.36400 44.42500 1034.20 -0.13 300234066532030 2021 21 00 107.8750 107.8750 75.36400 44.40500 1034.20 -0.14 300234066532030 2021 22 00 107.9167 107.9167 75.36500 44.38300 1034.10 -0.15 300234066532030 2021 23 00 107.9583 107.9583 75.36600 44.35700 1033.70 -0.15 300234066532030 2021 00 00 108.0000 108.0000 75.36800 44.32900 1033.20 -0.17 300234066532030 2021 01 00 108.0417 108.0417 75.37000 44.30200 1032.80 -0.16 300234066532030 2021 02 00 108.0833 108.0833 75.37200 44.27900 1032.10 -0.17 300234066532030 2021 03 00 108.1250 108.1250 75.37300 44.26100 1031.40 -0.17 300234066532030 2021 04 00 108.1667 108.1667 75.37300 44.24700 1030.40 -0.16 300234066532030 2021 05 00 108.2083 108.2083 75.37300 44.23700 1029.10 -0.16 300234066532030 2021 06 00 108.2500 108.2500 75.37300 44.23200 1028.00 -0.16 300234066532030 2021 07 00 108.2917 108.2917 75.37300 44.23100 1026.50 -0.17 300234066532030 2021 08 00 108.3333 108.3333 75.37100 44.22200 1024.70 -0.16 300234066532030 2021 09 00 108.3750 108.3750 75.36900 44.20200 1022.60 -0.16 300234066532030 2021 10 00 108.4167 108.4167 75.37000 44.18200 1020.60 -0.14 300234066532030 2021 11 00 108.4583 108.4583 75.37100 44.16300 1018.60 -0.14 300234066532030 2021 12 00 108.5000 108.5000 75.37200 44.14400 1017.20 -0.13 300234066532030 2021 13 00 108.5417 108.5417 75.37200 44.12700 1016.30 -0.12 300234066532030 2021 14 00 108.5833 108.5833 75.37100 44.10900 1016.20 -0.12 300234066532030 2021 15 00 108.6250 108.6250 75.37000 44.09200 1016.10 -0.12 300234066532030 2021 16 00 108.6667 108.6667 75.36700 44.07700 1016.10 -0.12 300234066532030 2021 17 00 108.7083 108.7083 75.36300 44.06000 1015.60 -0.12 300234066532030 2021 18 00 108.7500 108.7500 75.36000 44.04400 1015.60 -0.12 300234066532030 2021 19 00 108.7917 108.7917 75.35600 44.02800 1015.30 -0.12 300234066532030 2021 20 00 108.8333 108.8333 75.35200 44.01200 1014.90 -0.12 300234066532030 2021 21 00 108.8750 108.8750 75.34900 44.00000 1014.40 -0.12 300234066532030 2021 22 00 108.9167 108.9167 75.34600 43.99000 1013.80 -0.12 300234066532030 2021 23 00 108.9583 108.9583 75.34400 43.98200 1013.30 -0.13 300234066532030 2021 00 00 109.0000 109.0000 75.34200 43.98000 1013.30 -0.13 300234066532030 2021 01 00 109.0417 109.0417 75.34000 43.97800 1013.20 -0.13 300234066532030 2021 02 00 109.0833 109.0833 75.33700 43.97800 1013.10 -0.12 300234066532030 2021 03 00 109.1250 109.1250 75.33500 43.97700 1013.10 -0.12 300234066532030 2021 04 00 109.1667 109.1667 75.33200 43.97200 1013.00 -0.12 300234066532030 2021 05 00 109.2083 109.2083 75.32900 43.96300 1012.70 -0.12 300234066532030 2021 06 00 109.2500 109.2500 75.32700 43.95400 1012.40 -0.11 300234066532030 2021 07 00 109.2917 109.2917 75.32500 43.94600 1012.20 -0.11 300234066532030 2021 08 00 109.3333 109.3333 75.32500 43.94100 1012.00 -0.10 300234066532030 2021 09 00 109.3750 109.3750 75.32400 43.93700 1012.20 -0.09 300234066532030 2021 10 00 109.4167 109.4167 75.32400 43.93400 1012.20 -0.08 300234066532030 2021 11 00 109.4583 109.4583 75.32400 43.93400 1011.70 -0.08 300234066532030 2021 12 00 109.5000 109.5000 75.32300 43.93500 1011.00 -0.08 300234066532030 2021 13 00 109.5417 109.5417 75.32200 43.93500 1010.40 -0.08 300234066532030 2021 14 00 109.5833 109.5833 75.32100 43.93600 1010.00 -0.06 300234066532030 2021 15 00 109.6250 109.6250 75.31900 43.93300 1009.50 -0.06 300234066532030 2021 16 00 109.6667 109.6667 75.31800 43.93000 1009.20 -0.07 300234066532030 2021 17 00 109.7083 109.7083 75.31700 43.92700 1009.10 -0.07 300234066532030 2021 18 00 109.7500 109.7500 75.31500 43.92600 1009.10 -0.07 300234066532030 2021 19 00 109.7917 109.7917 75.31300 43.92600 1009.30 -0.07 300234066532030 2021 20 00 109.8333 109.8333 75.31200 43.92200 1009.40 -0.01 300234066532030 2021 21 00 109.8750 109.8750 75.31200 43.91800 1009.60 0.00 300234066532030 2021 22 00 109.9167 109.9167 75.31200 43.91400 1009.70 0.00 300234066532030 2021 23 00 109.9583 109.9583 75.31300 43.91100 1009.80 0.01 300234066532030 2021 00 00 110.0000 110.0000 75.31400 43.91400 1009.90 0.00 300234066532030 2021 01 00 110.0417 110.0417 75.31300 43.91900 1010.00 0.01 300234066532030 2021 02 00 110.0833 110.0833 75.31100 43.92100 1010.10 0.02 300234066532030 2021 03 00 110.1250 110.1250 75.30800 43.91600 1010.30 0.04 300234066532030 2021 04 00 110.1667 110.1667 75.30700 43.90700 1010.50 0.05 300234066532030 2021 05 00 110.2083 110.2083 75.30700 43.90100 1010.50 0.05 300234066532030 2021 06 00 110.2500 110.2500 75.30700 43.89700 1010.60 0.06 300234066532030 2021 07 00 110.2917 110.2917 75.30800 43.89400 1010.70 0.06 300234066532030 2021 08 00 110.3333 110.3333 75.30900 43.89400 1010.80 0.09 300234066532030 2021 09 00 110.3750 110.3750 75.30900 43.90100 1011.20 0.10 300234066532030 2021 10 00 110.4167 110.4167 75.30800 43.90800 1011.30 0.10 300234066532030 2021 11 00 110.4583 110.4583 75.30700 43.91200 1011.10 0.10 300234066532030 2021 12 00 110.5000 110.5000 75.30600 43.91800 1011.00 0.10 300234066532030 2021 13 00 110.5417 110.5417 75.30500 43.92100 1010.60 0.10 300234066532030 2021 14 00 110.5833 110.5833 75.30400 43.92400 1009.80 0.10 300234066532030 2021 15 00 110.6250 110.6250 75.30300 43.92400 1008.80 0.10 300234066532030 2021 16 00 110.6667 110.6667 75.30200 43.92200 1008.10 0.10 300234066532030 2021 17 00 110.7083 110.7083 75.30100 43.91600 1007.20 0.09 300234066532030 2021 18 00 110.7500 110.7500 75.30300 43.91000 1006.20 0.09 300234066532030 2021 19 00 110.7917 110.7917 75.30500 43.90800 1005.70 0.09 300234066532030 2021 20 00 110.8333 110.8333 75.30800 43.91300 1005.40 0.08 300234066532030 2021 21 00 110.8750 110.8750 75.30900 43.92300 1005.30 0.08 300234066532030 2021 22 00 110.9167 110.9167 75.30800 43.93500 1004.70 0.07 300234066532030 2021 23 00 110.9583 110.9583 75.30600 43.94300 1004.20 0.06 300234066532030 2021 00 00 111.0000 111.0000 75.30500 43.94500 1003.70 0.06 300234066532030 2021 01 00 111.0417 111.0417 75.30300 43.94300 1004.00 0.06 300234066532030 2021 02 00 111.0833 111.0833 75.30300 43.93800 1004.10 0.06 300234066532030 2021 03 00 111.1250 111.1250 75.30200 43.93100 1004.30 0.07 300234066532030 2021 04 00 111.1667 111.1667 75.30200 43.92200 1004.30 0.07 300234066532030 2021 05 00 111.2083 111.2083 75.30300 43.91100 1004.50 0.09 300234066532030 2021 06 00 111.2500 111.2500 75.30400 43.90200 1004.60 0.10 300234066532030 2021 07 00 111.2917 111.2917 75.30700 43.89500 1004.40 0.10 300234066532030 2021 08 00 111.3333 111.3333 75.30800 43.89300 1004.00 0.10 300234066532030 2021 09 00 111.3750 111.3750 75.30900 43.89400 1003.90 0.12 300234066532030 2021 10 00 111.4167 111.4167 75.30900 43.89900 1003.70 0.15 300234066532030 2021 11 00 111.4583 111.4583 75.30900 43.90400 1003.40 0.15 300234066532030 2021 12 00 111.5000 111.5000 75.30700 43.91000 1002.90 0.14 300234066532030 2021 13 00 111.5417 111.5417 75.30500 43.91200 1002.50 0.14 300234066532030 2021 14 00 111.5833 111.5833 75.30300 43.91300 1002.40 0.14 300234066532030 2021 15 00 111.6250 111.6250 75.30300 43.91400 1002.20 0.13 300234066532030 2021 16 00 111.6667 111.6667 75.30300 43.91400 1001.90 0.10 300234066532030 2021 17 00 111.7083 111.7083 75.30300 43.91200 1001.90 0.07 300234066532030 2021 18 00 111.7500 111.7500 75.30400 43.90900 1002.00 0.05 300234066532030 2021 19 00 111.7917 111.7917 75.30500 43.91100 1002.00 0.03 300234066532030 2021 20 00 111.8333 111.8333 75.30500 43.91400 1001.90 0.03 300234066532030 2021 21 00 111.8750 111.8750 75.30500 43.91900 1002.20 0.03 300234066532030 2021 22 00 111.9167 111.9167 75.30400 43.92800 1001.90 0.04 300234066532030 2021 23 00 111.9583 111.9583 75.30300 43.93700 1001.80 0.04 300234066532030 2021 00 00 112.0000 112.0000 75.30100 43.94400 1002.20 0.05 300234066532030 2021 01 00 112.0417 112.0417 75.29900 43.95000 1002.10 0.05 300234066532030 2021 02 00 112.0833 112.0833 75.29700 43.95300 1002.40 0.06 300234066532030 2021 03 00 112.1250 112.1250 75.29500 43.95300 1002.30 0.07 300234066532030 2021 04 00 112.1667 112.1667 75.29400 43.95100 1002.40 0.08 300234066532030 2021 05 00 112.2083 112.2083 75.29400 43.94800 1002.80 0.08 300234066532030 2021 06 00 112.2500 112.2500 75.29400 43.94500 1002.90 0.08 300234066532030 2021 07 00 112.2917 112.2917 75.29500 43.94800 1003.10 0.08 300234066532030 2021 08 00 112.3333 112.3333 75.29400 43.95200 1003.70 0.07 300234066532030 2021 09 00 112.3750 112.3750 75.29300 43.95900 1004.00 0.07 300234066532030 2021 10 00 112.4167 112.4167 75.29100 43.96400 1004.20 0.08 300234066532030 2021 11 00 112.4583 112.4583 75.28800 43.96900 1004.00 0.08 300234066532030 2021 12 00 112.5000 112.5000 75.28400 43.97100 1004.10 0.09 300234066532030 2021 13 00 112.5417 112.5417 75.28000 43.96800 1004.20 0.10 300234066532030 2021 14 00 112.5833 112.5833 75.27700 43.96100 1004.70 0.10 300234066532030 2021 15 00 112.6250 112.6250 75.27400 43.95100 1004.90 0.10 300234066532030 2021 16 00 112.6667 112.6667 75.27200 43.94000 1005.10 0.10 300234066532030 2021 17 00 112.7083 112.7083 75.27200 43.93000 1005.50 0.09 300234066532030 2021 18 00 112.7500 112.7500 75.27200 43.92000 1005.80 0.09 300234066532030 2021 19 00 112.7917 112.7917 75.27200 43.91400 1006.10 0.08 300234066532030 2021 20 00 112.8333 112.8333 75.27100 43.91100 1006.10 0.08 300234066532030 2021 21 00 112.8750 112.8750 75.27000 43.90800 1006.40 0.08 300234066532030 2021 22 00 112.9167 112.9167 75.26900 43.90500 1006.70 0.08 300234066532030 2021 23 00 112.9583 112.9583 75.26700 43.90200 1007.30 0.07 300234066532030 2021 00 00 113.0000 113.0000 75.26500 43.89800 1007.90 0.07 300234066532030 2021 01 00 113.0417 113.0417 75.26200 43.89000 1008.10 0.06 300234066532030 2021 02 00 113.0833 113.0833 75.25900 43.88200 1008.50 0.06 300234066532030 2021 03 00 113.1250 113.1250 75.25500 43.87000 1009.00 0.05 300234066532030 2021 04 00 113.1667 113.1667 75.25300 43.85200 1009.40 0.03 300234066532030 2021 05 00 113.2083 113.2083 75.25200 43.83200 1010.00 0.03 300234066532030 2021 06 00 113.2500 113.2500 75.25100 43.81100 1010.30 0.02 300234066532030 2021 07 00 113.2917 113.2917 75.25100 43.79300 1010.90 0.00 300234066532030 2021 08 00 113.3333 113.3333 75.25100 43.77900 1011.60 -0.02 300234066532030 2021 09 00 113.3750 113.3750 75.25100 43.77300 1012.30 -0.04 300234066532030 2021 10 00 113.4167 113.4167 75.24900 43.76800 1013.20 -0.04 300234066532030 2021 11 00 113.4583 113.4583 75.24700 43.76600 1014.10 -0.04 300234066532030 2021 12 00 113.5000 113.5000 75.24300 43.76300 1015.20 -0.04 300234066532030 2021 13 00 113.5417 113.5417 75.24000 43.75900 1016.20 -0.04 300234066532030 2021 14 00 113.5833 113.5833 75.23600 43.75200 1017.00 -0.07 300234066532030 2021 15 00 113.6250 113.6250 75.23400 43.74400 1017.50 -0.07 300234066532030 2021 16 00 113.6667 113.6667 75.23100 43.73700 1018.30 -0.09 300234066532030 2021 17 00 113.7083 113.7083 75.23000 43.73100 1018.90 -0.09 300234066532030 2021 18 00 113.7500 113.7500 75.23000 43.72800 1019.50 -0.07 300234066532030 2021 19 00 113.7917 113.7917 75.23100 43.72400 1020.20 -0.08 300234066532030 2021 20 00 113.8333 113.8333 75.23100 43.72200 1020.90 -0.09 300234066532030 2021 21 00 113.8750 113.8750 75.23100 43.72000 1021.50 -0.09 300234066532030 2021 22 00 113.9167 113.9167 75.23000 43.72000 1022.30 -0.09 300234066532030 2021 23 00 113.9583 113.9583 75.22800 43.72300 1022.60 -0.11 300234066532030 2021 00 00 114.0000 114.0000 75.22700 43.72300 1023.20 -0.10 300234066532030 2021 01 00 114.0417 114.0417 75.22500 43.72300 1023.60 -0.12 300234066532030 2021 02 00 114.0833 114.0833 75.22300 43.72400 1023.70 -0.11 300234066532030 2021 03 00 114.1250 114.1250 75.22100 43.72200 1024.20 -0.12 300234066532030 2021 04 00 114.1667 114.1667 75.21800 43.72100 1024.60 -0.12 300234066532030 2021 05 00 114.2083 114.2083 75.21500 43.72200 1024.90 -0.11 300234066532030 2021 06 00 114.2500 114.2500 75.21300 43.72200 1025.30 -0.10 300234066532030 2021 07 00 114.2917 114.2917 75.21100 43.71900 1025.80 -0.09 300234066532030 2021 08 00 114.3333 114.3333 75.21000 43.71600 1025.70 -0.08 300234066532030 2021 09 00 114.3750 114.3750 75.20900 43.71600 1026.10 -0.06 300234066532030 2021 10 00 114.4167 114.4167 75.20700 43.72100 1026.30 -0.05 300234066532030 2021 12 00 114.5000 114.5000 75.20400 43.73800 1026.10 -0.06 300234066532030 2021 13 00 114.5417 114.5417 75.20200 43.74900 1026.00 -0.07 300234066532030 2021 14 00 114.5833 114.5833 75.20100 43.75900 1025.90 -0.07 300234066532030 2021 15 00 114.6250 114.6250 75.20000 43.76700 1026.00 -0.08 300234066532030 2021 16 00 114.6667 114.6667 75.20100 43.77200 1026.10 -0.08 300234066532030 2021 17 00 114.7083 114.7083 75.20300 43.77500 1026.20 -0.10 300234066532030 2021 18 00 114.7500 114.7500 75.20500 43.77700 1025.90 -0.11 300234066532030 2021 19 00 114.7917 114.7917 75.20800 43.77600 1025.90 -0.11 300234066532030 2021 20 00 114.8333 114.8333 75.21100 43.77500 1025.80 -0.12 300234066532030 2021 21 00 114.8750 114.8750 75.21300 43.77500 1025.60 -0.12 300234066532030 2021 22 00 114.9167 114.9167 75.21500 43.77100 1025.60 -0.12 300234066532030 2021 23 00 114.9583 114.9583 75.21500 43.76700 1025.50 -0.12 300234066532030 2021 00 00 115.0000 115.0000 75.21700 43.76100 1025.40 -0.12 300234066532030 2021 01 00 115.0417 115.0417 75.21800 43.75800 1025.10 -0.12 300234066532030 2021 02 00 115.0833 115.0833 75.21900 43.75500 1024.90 -0.12 300234066532030 2021 03 00 115.1250 115.1250 75.21800 43.75200 1024.70 -0.12 300234066532030 2021 04 00 115.1667 115.1667 75.21800 43.74800 1024.30 -0.12 300234066532030 2021 05 00 115.2083 115.2083 75.21700 43.73800 1024.00 -0.12 300234066532030 2021 06 00 115.2500 115.2500 75.21700 43.72500 1023.60 -0.12 300234066532030 2021 07 00 115.2917 115.2917 75.21800 43.71300 1023.40 -0.11 300234066532030 2021 08 00 115.3333 115.3333 75.21900 43.70200 1023.10 -0.10 300234066532030 2021 09 00 115.3750 115.3750 75.22100 43.69500 1022.90 -0.09 300234066532030 2021 10 00 115.4167 115.4167 75.22400 43.69300 1022.90 -0.08 300234066532030 2021 11 00 115.4583 115.4583 75.22500 43.69700 1022.50 -0.08 300234066532030 2021 13 00 115.5417 115.5417 75.22200 43.71900 1021.90 -0.04 300234066532030 2021 14 00 115.5833 115.5833 75.21900 43.73000 1021.70 -0.05 300234066532030 2021 15 00 115.6250 115.6250 75.21600 43.73900 1021.40 0.00 300234066532030 2021 16 00 115.6667 115.6667 75.21300 43.75000 1020.90 -0.03 300234066532030 2021 17 00 115.7083 115.7083 75.21100 43.76000 1020.50 -0.01 300234066532030 2021 18 00 115.7500 115.7500 75.21000 43.77200 1020.30 -0.01 300234066532030 2021 19 00 115.7917 115.7917 75.21000 43.78500 1019.90 -0.02 300234066532030 2021 20 00 115.8333 115.8333 75.21200 43.80400 1019.50 -0.02 300234066532030 2021 21 00 115.8750 115.8750 75.21500 43.82200 1019.20 -0.02 300234066532030 2021 22 00 115.9167 115.9167 75.21800 43.83800 1018.90 -0.04 300234066532030 2021 23 00 115.9583 115.9583 75.22300 43.85300 1018.80 -0.04 300234066532030 2021 00 00 116.0000 116.0000 75.22600 43.86700 1018.50 -0.05 300234066532030 2021 01 00 116.0417 116.0417 75.23000 43.88000 1018.20 -0.05 300234066532030 2021 02 00 116.0833 116.0833 75.23400 43.89300 1017.70 -0.05 300234066532030 2021 03 00 116.1250 116.1250 75.23600 43.90400 1017.30 -0.04 300234066532030 2021 04 00 116.1667 116.1667 75.23800 43.91100 1016.80 -0.05 300234066532030 2021 05 00 116.2083 116.2083 75.23900 43.91400 1016.60 -0.05 300234066532030 2021 06 00 116.2500 116.2500 75.24100 43.91200 1016.30 -0.05 300234066532030 2021 07 00 116.2917 116.2917 75.24400 43.90800 1016.00 -0.05 300234066532030 2021 08 00 116.3333 116.3333 75.24600 43.90100 1015.90 -0.05 300234066532030 2021 09 00 116.3750 116.3750 75.24900 43.89100 1015.80 -0.06 300234066532030 2021 10 00 116.4167 116.4167 75.25300 43.88000 1015.40 -0.06 300234066532030 2021 12 00 116.5000 116.5000 75.26100 43.86800 1014.90 -0.07 300234066532030 2021 13 00 116.5417 116.5417 75.26400 43.86700 1014.50 -0.08 300234066532030 2021 14 00 116.5833 116.5833 75.26600 43.87000 1014.10 -0.09 300234066532030 2021 15 00 116.6250 116.6250 75.26600 43.87200 1013.60 -0.09 300234066532030 2021 16 00 116.6667 116.6667 75.26500 43.87200 1013.00 -0.10 300234066532030 2021 17 00 116.7083 116.7083 75.26400 43.86700 1012.30 -0.11 300234066532030 2021 18 00 116.7500 116.7500 75.26400 43.85700 1011.90 -0.12 300234066532030 2021 19 00 116.7917 116.7917 75.26400 43.84300 1011.50 -0.12 300234066532030 2021 20 00 116.8333 116.8333 75.26300 43.82800 1011.10 -0.14 300234066532030 2021 21 00 116.8750 116.8750 75.26300 43.81500 1010.80 -0.14 300234066532030 2021 22 00 116.9167 116.9167 75.26400 43.80500 1010.30 -0.15 300234066532030 2021 23 00 116.9583 116.9583 75.26500 43.80200 1010.30 -0.15 300234066532030 2021 00 00 117.0000 117.0000 75.26400 43.80300 1009.80 -0.16 300234066532030 2021 01 00 117.0417 117.0417 75.26300 43.81100 1009.60 -0.17 300234066532030 2021 02 00 117.0833 117.0833 75.26200 43.82300 1009.20 -0.18 300234066532030 2021 03 00 117.1250 117.1250 75.25900 43.83500 1008.90 -0.18 300234066532030 2021 04 00 117.1667 117.1667 75.25700 43.84400 1008.70 -0.19 300234066532030 2021 05 00 117.2083 117.2083 75.25500 43.85100 1008.60 -0.19 300234066532030 2021 06 00 117.2500 117.2500 75.25400 43.85800 1008.50 -0.19 300234066532030 2021 07 00 117.2917 117.2917 75.25300 43.85800 1008.60 -0.19 300234066532030 2021 08 00 117.3333 117.3333 75.25300 43.85700 1008.50 -0.20 300234066532030 2021 09 00 117.3750 117.3750 75.25500 43.85700 1008.60 -0.22 300234066532030 2021 10 00 117.4167 117.4167 75.25700 43.85700 1008.40 -0.21 300234066532030 2021 11 00 117.4583 117.4583 75.25900 43.86200 1008.50 -0.21 300234066532030 2021 12 00 117.5000 117.5000 75.26200 43.87000 1008.30 -0.22 300234066532030 2021 13 00 117.5417 117.5417 75.26400 43.88000 1008.20 -0.20 300234066532030 2021 14 00 117.5833 117.5833 75.26600 43.89000 1007.90 -0.22 300234066532030 2021 15 00 117.6250 117.6250 75.26800 43.90000 1007.70 -0.21 300234066532030 2021 16 00 117.6667 117.6667 75.27000 43.90900 1007.50 -0.21 300234066532030 2021 17 00 117.7083 117.7083 75.27200 43.91600 1007.20 -0.21 300234066532030 2021 18 00 117.7500 117.7500 75.27400 43.92000 1006.90 -0.21 300234066532030 2021 19 00 117.7917 117.7917 75.27700 43.92100 1006.80 -0.21 300234066532030 2021 20 00 117.8333 117.8333 75.28200 43.91900 1006.60 -0.22 300234066532030 2021 21 00 117.8750 117.8750 75.28700 43.91600 1006.20 -0.23 300234066532030 2021 22 00 117.9167 117.9167 75.29300 43.91300 1006.20 -0.23 300234066532030 2021 23 00 117.9583 117.9583 75.29800 43.91100 1006.10 -0.24 300234066532030 2021 00 00 118.0000 118.0000 75.30400 43.90900 1005.90 -0.25 300234066532030 2021 01 00 118.0417 118.0417 75.30900 43.90900 1005.80 -0.26 300234066532030 2021 02 00 118.0833 118.0833 75.31300 43.91100 1005.50 -0.26 300234066532030 2021 03 00 118.1250 118.1250 75.31600 43.91000 1005.40 -0.27 300234066532030 2021 04 00 118.1667 118.1667 75.31800 43.90900 1005.20 -0.27 300234066532030 2021 05 00 118.2083 118.2083 75.31900 43.90500 1005.20 -0.27 300234066532030 2021 06 00 118.2500 118.2500 75.32000 43.89700 1005.20 -0.26 300234066532030 2021 07 00 118.2917 118.2917 75.32000 43.88700 1005.20 -0.25 300234066532030 2021 08 00 118.3333 118.3333 75.32100 43.87400 1005.00 -0.24 300234066532030 2021 09 00 118.3750 118.3750 75.32200 43.86000 1005.00 -0.25 300234066532030 2021 10 00 118.4167 118.4167 75.32300 43.84900 1004.80 -0.25 300234066532030 2021 11 00 118.4583 118.4583 75.32500 43.83600 1004.70 -0.26 300234066532030 2021 12 00 118.5000 118.5000 75.32600 43.82900 1004.60 -0.26 300234066532030 2021 13 00 118.5417 118.5417 75.32600 43.82600 1004.30 -0.26 300234066532030 2021 14 00 118.5833 118.5833 75.32600 43.82600 1004.00 -0.26 300234066532030 2021 15 00 118.6250 118.6250 75.32400 43.82900 1003.60 -0.26 300234066532030 2021 16 00 118.6667 118.6667 75.32000 43.83400 1003.10 -0.27 300234066532030 2021 17 00 118.7083 118.7083 75.31800 43.83800 1002.80 -0.27 300234066532030 2021 18 00 118.7500 118.7500 75.31600 43.84100 1002.40 -0.27 300234066532030 2021 19 00 118.7917 118.7917 75.31400 43.84300 1001.90 -0.28 300234066532030 2021 20 00 118.8333 118.8333 75.31400 43.84100 1001.50 -0.29 300234066532030 2021 21 00 118.8750 118.8750 75.31600 43.84200 1001.20 -0.28 300234066532030 2021 22 00 118.9167 118.9167 75.31800 43.84300 1000.70 -0.30 300234066532030 2021 23 00 118.9583 118.9583 75.32100 43.84700 1000.40 -0.29 300234066532030 2021 00 00 119.0000 119.0000 75.32500 43.85300 1000.10 -0.28 300234066532030 2021 01 00 119.0417 119.0417 75.32900 43.86300 999.80 -0.29 300234066532030 2021 02 00 119.0833 119.0833 75.33200 43.87400 999.40 -0.28 300234066532030 2021 03 00 119.1250 119.1250 75.33500 43.88700 999.20 -0.27 300234066532030 2021 04 00 119.1667 119.1667 75.33700 43.89800 998.90 -0.26 300234066532030 2021 05 00 119.2083 119.2083 75.33900 43.90300 999.00 -0.24 300234066532030 2021 06 00 119.2500 119.2500 75.34200 43.90700 999.10 -0.22 300234066532030 2021 07 00 119.2917 119.2917 75.34400 43.90700 999.00 -0.16 300234066532030 2021 08 00 119.3333 119.3333 75.34600 43.90400 999.00 -0.01 300234066532030 2021 09 00 119.3750 119.3750 75.34900 43.89500 999.10 -0.11 300234066532030 2021 10 00 119.4167 119.4167 75.35200 43.88200 999.20 -0.11 300234066532030 2021 11 00 119.4583 119.4583 75.35600 43.87000 999.50 -0.13 300234066532030 2021 12 00 119.5000 119.5000 75.36000 43.85800 999.60 -0.08 300234066532030 2021 13 00 119.5417 119.5417 75.36300 43.84700 999.80 -0.11 300234066532030 2021 14 00 119.5833 119.5833 75.36600 43.84000 1000.00 -0.10 300234066532030 2021 15 00 119.6250 119.6250 75.36700 43.83400 1000.00 -0.13 300234066532030 2021 16 00 119.6667 119.6667 75.36700 43.83000 999.90 -0.14 300234066532030 2021 17 00 119.7083 119.7083 75.36600 43.82500 999.90 -0.14 300234066532030 2021 18 00 119.7500 119.7500 75.36500 43.81700 1000.10 -0.16 300234066532030 2021 19 00 119.7917 119.7917 75.36300 43.80800 1000.20 -0.18 300234066532030 2021 20 00 119.8333 119.8333 75.36200 43.79800 1000.60 -0.21 300234066532030 2021 21 00 119.8750 119.8750 75.36100 43.78800 1001.20 -0.21 300234066532030 2021 22 00 119.9167 119.9167 75.36200 43.77800 1001.70 -0.21 300234066532030 2021 23 00 119.9583 119.9583 75.36200 43.76900 1002.20 -0.20 300234066532030 2021 00 00 120.0000 120.0000 75.36400 43.76100 1002.80 -0.23 300234066532030 2021 01 00 120.0417 120.0417 75.36500 43.75500 1003.20 -0.23 300234066532030 2021 02 00 120.0833 120.0833 75.36600 43.75500 1003.70 -0.21 300234066532030 2021 03 00 120.1250 120.1250 75.36600 43.75900 1004.00 -0.16 300234066532030 2021 04 00 120.1667 120.1667 75.36600 43.76400 1004.30 -0.16 300234066532030 2021 05 00 120.2083 120.2083 75.36500 43.76700 1004.70 -0.16 300234066532030 2021 06 00 120.2500 120.2500 75.36500 43.76800 1005.10 -0.16 300234066532030 2021 07 00 120.2917 120.2917 75.36400 43.77000 1005.60 -0.14 300234066532030 2021 08 00 120.3333 120.3333 75.36400 43.77200 1006.00 -0.07 300234066532030 2021 09 00 120.3750 120.3750 75.36400 43.77200 1006.40 -0.03 300234066532030 2021 10 00 120.4167 120.4167 75.36500 43.76400 1006.90 -0.01 300234066532030 2021 11 00 120.4583 120.4583 75.36800 43.75700 1007.40 -0.02 300234066532030 2021 12 00 120.5000 120.5000 75.37100 43.74800 1008.00 0.00 300234066532030 2021 13 00 120.5417 120.5417 75.37500 43.74300 1008.50 0.02 300234066532030 2021 14 00 120.5833 120.5833 75.37900 43.73700 1009.00 0.03 300234066532030 2021 15 00 120.6250 120.6250 75.38300 43.73500 1009.20 0.04 300234066532030 2021 16 00 120.6667 120.6667 75.38600 43.73700 1009.50 0.02 300234066532030 2021 17 00 120.7083 120.7083 75.38800 43.73900 1010.00 0.00 300234066532030 2021 18 00 120.7500 120.7500 75.39000 43.74000 1010.50 -0.04 300234066532030 2021 19 00 120.7917 120.7917 75.39100 43.73700 1011.10 -0.15 300234066532030 2021 20 00 120.8333 120.8333 75.39300 43.73000 1011.60 -0.15 300234066532030 2021 21 00 120.8750 120.8750 75.39500 43.72200 1012.00 -0.16 300234066532030 2021 22 00 120.9167 120.9167 75.39700 43.71200 1012.40 -0.17 300234066532030 2021 23 00 120.9583 120.9583 75.40000 43.70100 1012.60 -0.18 300234066532030 2021 00 00 121.0000 121.0000 75.40200 43.69100 1013.00 -0.20 300234066532030 2021 01 00 121.0417 121.0417 75.40500 43.68100 1013.50 -0.20 300234066532030 2021 02 00 121.0833 121.0833 75.40700 43.66900 1013.70 -0.21 300234066532030 2021 03 00 121.1250 121.1250 75.40900 43.66400 1013.80 -0.21 300234066532030 2021 04 00 121.1667 121.1667 75.40900 43.66200 1013.90 -0.17 300234066532030 2021 05 00 121.2083 121.2083 75.40600 43.65600 1014.30 -0.17 300234066532030 2021 06 00 121.2500 121.2500 75.40300 43.65500 1014.40 -0.16 300234066532030 2021 07 00 121.2917 121.2917 75.39800 43.64800 1014.50 -0.13 300234066532030 2021 08 00 121.3333 121.3333 75.39200 43.63900 1014.70 -0.15 300234066532030 2021 09 00 121.3750 121.3750 75.38700 43.63300 1014.60 -0.12 300234066532030 2021 10 00 121.4167 121.4167 75.38200 43.62400 1014.70 -0.13 300234066532030 2021 11 00 121.4583 121.4583 75.37900 43.61500 1014.50 -0.13 300234066532030 2021 12 00 121.5000 121.5000 75.37700 43.60900 1014.30 -0.12 300234066532030 2021 13 00 121.5417 121.5417 75.37600 43.60700 1014.40 -0.12 300234066532030 2021 14 00 121.5833 121.5833 75.37500 43.60800 1014.30 -0.12 300234066532030 2021 15 00 121.6250 121.6250 75.37400 43.61400 1014.40 -0.13 300234066532030 2021 16 00 121.6667 121.6667 75.37300 43.62400 1014.30 -0.13 300234066532030 2021 17 00 121.7083 121.7083 75.37200 43.63300 1014.00 -0.13 300234066532030 2021 18 00 121.7500 121.7500 75.37000 43.64300 1014.00 -0.14 300234066532030 2021 19 00 121.7917 121.7917 75.36700 43.65300 1013.80 -0.15 300234066532030 2021 20 00 121.8333 121.8333 75.36400 43.66200 1013.70 -0.13 300234066532030 2021 21 00 121.8750 121.8750 75.36200 43.66800 1013.40 -0.15 300234066532030 2021 22 00 121.9167 121.9167 75.35900 43.67000 1013.30 -0.13 300234066532030 2021 23 00 121.9583 121.9583 75.35700 43.66900 1013.30 -0.13 300234066532030 2021 00 00 122.0000 122.0000 75.35600 43.66600 1013.20 -0.14 300234066532030 2021 01 00 122.0417 122.0417 75.35500 43.66400 1013.20 -0.14 300234066532030 2021 02 00 122.0833 122.0833 75.35600 43.66200 1013.30 -0.14 300234066532030 2021 03 00 122.1250 122.1250 75.35600 43.66400 1013.40 -0.14 300234066532030 2021 04 00 122.1667 122.1667 75.35600 43.67000 1013.40 -0.14 300234066532030 2021 05 00 122.2083 122.2083 75.35500 43.67500 1013.40 -0.14 300234066532030 2021 06 00 122.2500 122.2500 75.35400 43.68200 1013.50 -0.13 300234066532030 2021 07 00 122.2917 122.2917 75.35100 43.68800 1013.60 -0.13 300234066532030 2021 08 00 122.3333 122.3333 75.34900 43.68900 1013.80 -0.13 300234066532030 2021 09 00 122.3750 122.3750 75.34700 43.68600 1014.00 -0.13 300234066532030 2021 10 00 122.4167 122.4167 75.34500 43.68200 1014.00 -0.12 300234066532030 2021 12 00 122.5000 122.5000 75.34500 43.66000 1014.60 -0.13 300234066532030 2021 13 00 122.5417 122.5417 75.34500 43.64800 1014.80 -0.13 300234066532030 2021 14 00 122.5833 122.5833 75.34600 43.63600 1014.80 -0.13 300234066532030 2021 15 00 122.6250 122.6250 75.34700 43.62400 1014.60 -0.13 300234066532030 2021 16 00 122.6667 122.6667 75.34800 43.61400 1014.60 -0.13 300234066532030 2021 17 00 122.7083 122.7083 75.34900 43.60200 1014.60 -0.13 300234066532030 2021 18 00 122.7500 122.7500 75.34900 43.58800 1014.50 -0.14 300234066532030 2021 19 00 122.7917 122.7917 75.35000 43.57100 1014.30 -0.14 300234066532030 2021 20 00 122.8333 122.8333 75.34800 43.55400 1014.30 -0.14 300234066532030 2021 21 00 122.8750 122.8750 75.34800 43.53700 1014.40 -0.14 300234066532030 2021 22 00 122.9167 122.9167 75.34800 43.51500 1014.60 -0.15 300234066532030 2021 23 00 122.9583 122.9583 75.34900 43.49000 1014.70 -0.15 300234066532030 2021 00 00 123.0000 123.0000 75.35000 43.46800 1014.90 -0.15 300234066532030 2021 01 00 123.0417 123.0417 75.35200 43.44600 1015.00 -0.15 300234066532030 2021 02 00 123.0833 123.0833 75.35400 43.42900 1015.00 -0.16 300234066532030 2021 03 00 123.1250 123.1250 75.35200 43.41300 1015.10 -0.14 300234066532030 2021 04 00 123.1667 123.1667 75.35500 43.39500 1015.00 -0.12 300234066532030 2021 05 00 123.2083 123.2083 75.35400 43.37900 1014.70 -0.08 300234066532030 2021 06 00 123.2500 123.2500 75.35300 43.36400 1014.60 -0.05 300234066532030 2021 07 00 123.2917 123.2917 75.35100 43.34900 1014.70 -0.05 300234066532030 2021 08 00 123.3333 123.3333 75.34900 43.32700 1014.70 -0.01 300234066532030 2021 09 00 123.3750 123.3750 75.34800 43.30600 1014.80 -0.01 300234066532030 2021 10 00 123.4167 123.4167 75.34600 43.28400 1014.90 -0.01 300234066532030 2021 12 00 123.5000 123.5000 75.34300 43.23300 1015.50 0.00 300234066532030 2021 13 00 123.5417 123.5417 75.34200 43.20900 1015.60 0.00 300234066532030 2021 14 00 123.5833 123.5833 75.33900 43.18300 1016.00 0.09 300234066532030 2021 15 00 123.6250 123.6250 75.33700 43.15900 1016.10 0.15 300234066532030 2021 16 00 123.6667 123.6667 75.33300 43.09800 1016.30 0.17 300234066532030 2021 17 00 123.7083 123.7083 75.33200 43.12600 1016.50 0.21 300234066532030 2021 18 00 123.7500 123.7500 75.32800 43.11700 1016.60 0.18 300234066532030 2021 19 00 123.7917 123.7917 75.32300 43.10600 1016.80 0.14 300234066532030 2021 20 00 123.8333 123.8333 75.31700 43.09400 1016.90 0.17 300234066532030 2021 21 00 123.8750 123.8750 75.31200 43.08100 1017.00 0.16 300234066532030 2021 22 00 123.9167 123.9167 75.30700 43.06700 1017.20 0.17 300234066532030 2021 23 00 123.9583 123.9583 75.30200 43.05400 1017.30 0.15 300234066532030 2021 00 00 124.0000 124.0000 75.29800 43.03900 1017.50 0.12 300234066532030 2021 01 00 124.0417 124.0417 75.29400 43.02300 1017.70 0.10 300234066532030 2021 02 00 124.0833 124.0833 75.29200 43.00700 1017.90 0.10 300234066532030 2021 03 00 124.1250 124.1250 75.29100 42.99700 1017.80 0.09 300234066532030 2021 04 00 124.1667 124.1667 75.28800 42.98900 1018.00 0.08 300234066532030 2021 05 00 124.2083 124.2083 75.28600 42.98300 1018.00 0.08 300234066532030 2021 06 00 124.2500 124.2500 75.28400 42.97600 1018.00 0.07 300234066532030 2021 07 00 124.2917 124.2917 75.28300 42.97200 1018.10 0.06 300234066532030 2021 08 00 124.3333 124.3333 75.28100 42.97200 1018.40 0.06 300234066532030 2021 09 00 124.3750 124.3750 75.27900 42.97600 1018.60 0.08 300234066532030 2021 10 00 124.4167 124.4167 75.27600 42.98000 1018.80 0.11 300234066532030 2021 11 00 124.4583 124.4583 75.27300 42.98300 1018.90 0.11 300234066532030 2021 12 00 124.5000 124.5000 75.27000 42.98500 1018.90 0.12 300234066532030 2021 13 00 124.5417 124.5417 75.26700 42.98300 1019.00 0.12 300234066532030 2021 14 00 124.5833 124.5833 75.26500 42.98000 1019.10 0.12 300234066532030 2021 15 00 124.6250 124.6250 75.26400 42.97600 1019.10 0.12 300234066532030 2021 16 00 124.6667 124.6667 75.26400 42.97300 1019.20 0.12 300234066532030 2021 17 00 124.7083 124.7083 75.26300 42.97600 1019.00 0.12 300234066532030 2021 18 00 124.7500 124.7500 75.26200 42.97900 1019.10 0.13 300234066532030 2021 19 00 124.7917 124.7917 75.26100 42.98300 1019.10 0.12 300234066532030 2021 20 00 124.8333 124.8333 75.26000 42.98700 1019.10 0.12 300234066532030 2021 21 00 124.8750 124.8750 75.25900 42.99300 1019.00 0.14 300234066532030 2021 22 00 124.9167 124.9167 75.25800 42.99800 1019.00 0.14 300234066532030 2021 23 00 124.9583 124.9583 75.25700 43.00200 1019.00 0.14 300234066532030 2021 00 00 125.0000 125.0000 75.25600 43.00400 1018.80 0.13 300234066532030 2021 01 00 125.0417 125.0417 75.25500 43.00500 1018.80 0.13 300234066532030 2021 02 00 125.0833 125.0833 75.25600 43.00600 1018.70 0.13 300234066532030 2021 03 00 125.1250 125.1250 75.25600 43.00500 1018.60 0.13 300234066532030 2021 04 00 125.1667 125.1667 75.25700 43.00600 1018.30 0.13 300234066532030 2021 05 00 125.2083 125.2083 75.25800 43.00500 1018.10 0.13 300234066532030 2021 06 00 125.2500 125.2500 75.25900 43.00400 1018.10 0.13 300234066532030 2021 07 00 125.2917 125.2917 75.26000 43.00400 1018.30 0.12 300234066532030 2021 08 00 125.3333 125.3333 75.26100 43.00500 1018.40 0.12 300234066532030 2021 09 00 125.3750 125.3750 75.26100 43.00600 1018.20 0.11 300234066532030 2021 10 00 125.4167 125.4167 75.26300 43.00700 1018.20 0.11 300234066532030 2021 11 00 125.4583 125.4583 75.26400 43.00900 1018.30 0.10 300234066532030 2021 12 00 125.5000 125.5000 75.26500 43.01000 1018.20 0.10 300234066532030 2021 13 00 125.5417 125.5417 75.26600 43.01000 1018.10 0.10 300234066532030 2021 14 00 125.5833 125.5833 75.26800 43.00900 1018.10 0.09 300234066532030 2021 15 00 125.6250 125.6250 75.27000 43.00700 1018.00 0.08 300234066532030 2021 16 00 125.6667 125.6667 75.27200 43.00100 1018.10 0.07 300234066532030 2021 17 00 125.7083 125.7083 75.27500 42.99400 1017.90 0.05 300234066532030 2021 18 00 125.7500 125.7500 75.27800 42.98800 1017.80 0.05 300234066532030 2021 19 00 125.7917 125.7917 75.28100 42.98300 1017.80 0.04 300234066532030 2021 20 00 125.8333 125.8333 75.28500 42.97900 1017.60 0.02 300234066532030 2021 21 00 125.8750 125.8750 75.28800 42.97800 1017.40 0.01 300234066532030 2021 22 00 125.9167 125.9167 75.29100 42.97500 1017.40 0.01 300234066532030 2021 23 00 125.9583 125.9583 75.29500 42.97500 1017.30 0.00 300234066532030 2021 00 00 126.0000 126.0000 75.29700 42.97700 1017.30 0.00 300234066532030 2021 01 00 126.0417 126.0417 75.29900 42.97500 1017.10 -0.01 300234066532030 2021 02 00 126.0833 126.0833 75.30000 42.97000 1017.20 -0.02 300234066532030 2021 03 00 126.1250 126.1250 75.30300 42.96200 1017.40 -0.03 300234066532030 2021 04 00 126.1667 126.1667 75.30500 42.95600 1017.50 -0.05 300234066532030 2021 05 00 126.2083 126.2083 75.30700 42.94500 1017.60 -0.07 300234066532030 2021 06 00 126.2500 126.2500 75.31100 42.93300 1017.70 -0.07 300234066532030 2021 07 00 126.2917 126.2917 75.31400 42.92400 1017.80 -0.08 300234066532030 2021 08 00 126.3333 126.3333 75.31800 42.91500 1018.10 -0.10 300234066532030 2021 09 00 126.3750 126.3750 75.32000 42.91000 1018.40 -0.12 300234066532030 2021 10 00 126.4167 126.4167 75.32200 42.90700 1018.70 -0.12 300234066532030 2021 11 00 126.4583 126.4583 75.32300 42.90300 1019.00 -0.15 300234066532030 2021 12 00 126.5000 126.5000 75.32300 42.89700 1019.30 -0.16 300234066532030 2021 13 00 126.5417 126.5417 75.32300 42.88800 1019.30 -0.18 300234066532030 2021 14 00 126.5833 126.5833 75.32300 42.87700 1019.50 -0.19 300234066532030 2021 15 00 126.6250 126.6250 75.32200 42.86400 1019.60 -0.20 300234066532030 2021 16 00 126.6667 126.6667 75.32200 42.84900 1019.80 -0.21 300234066532030 2021 17 00 126.7083 126.7083 75.32100 42.83500 1020.10 -0.21 300234066532030 2021 18 00 126.7500 126.7500 75.32100 42.81900 1020.40 -0.22 300234066532030 2021 19 00 126.7917 126.7917 75.32100 42.80700 1020.30 -0.22 300234066532030 2021 20 00 126.8333 126.8333 75.32100 42.79600 1020.40 -0.22 300234066532030 2021 21 00 126.8750 126.8750 75.32100 42.78800 1020.60 -0.22 300234066532030 2021 22 00 126.9167 126.9167 75.32100 42.78200 1020.90 -0.22 300234066532030 2021 23 00 126.9583 126.9583 75.32000 42.77600 1020.80 -0.22 300234066532030 2021 00 00 127.0000 127.0000 75.31900 42.77100 1020.90 -0.23 300234066532030 2021 01 00 127.0417 127.0417 75.31700 42.76600 1020.90 -0.23 300234066532030 2021 02 00 127.0833 127.0833 75.31500 42.75900 1021.10 -0.24 300234066532030 2021 03 00 127.1250 127.1250 75.31400 42.75000 1021.30 -0.25 300234066532030 2021 04 00 127.1667 127.1667 75.31300 42.74100 1021.20 -0.25 300234066532030 2021 05 00 127.2083 127.2083 75.31200 42.73100 1021.30 -0.24 300234066532030 2021 06 00 127.2500 127.2500 75.31200 42.72100 1021.40 -0.24 300234066532030 2021 07 00 127.2917 127.2917 75.31100 42.71300 1021.50 -0.25 300234066532030 2021 08 00 127.3333 127.3333 75.31100 42.70600 1021.60 -0.25 300234066532030 2021 09 00 127.3750 127.3750 75.31100 42.70400 1021.80 -0.26 300234066532030 2021 10 00 127.4167 127.4167 75.31100 42.70300 1021.80 -0.26 300234066532030 2021 11 00 127.4583 127.4583 75.31000 42.70500 1022.00 -0.26 300234066532030 2021 12 00 127.5000 127.5000 75.30800 42.70700 1022.10 -0.26 300234066532030 2021 13 00 127.5417 127.5417 75.30600 42.70600 1021.80 -0.26 300234066532030 2021 14 00 127.5833 127.5833 75.30400 42.70300 1021.50 -0.27 300234066532030 2021 15 00 127.6250 127.6250 75.30300 42.70000 1021.30 -0.27 300234066532030 2021 16 00 127.6667 127.6667 75.30200 42.69400 1021.20 -0.27 300234066532030 2021 17 00 127.7083 127.7083 75.30200 42.68500 1021.20 -0.27 300234066532030 2021 18 00 127.7500 127.7500 75.30300 42.67700 1021.30 -0.27 300234066532030 2021 19 00 127.7917 127.7917 75.30400 42.66900 1021.10 -0.27 300234066532030 2021 20 00 127.8333 127.8333 75.30600 42.66500 1021.00 -0.27 300234066532030 2021 21 00 127.8750 127.8750 75.30600 42.66400 1020.90 -0.26 300234066532030 2021 22 00 127.9167 127.9167 75.30700 42.66400 1020.80 -0.27 300234066532030 2021 23 00 127.9583 127.9583 75.30700 42.66500 1020.20 -0.27 300234066532030 2021 00 00 128.0000 128.0000 75.30600 42.66700 1020.00 -0.27 300234066532030 2021 01 00 128.0417 128.0417 75.30400 42.67100 1019.80 -0.27 300234066532030 2021 02 00 128.0833 128.0833 75.30200 42.67500 1019.40 -0.27 300234066532030 2021 03 00 128.1250 128.1250 75.30000 42.67600 1019.10 -0.28 300234066532030 2021 04 00 128.1667 128.1667 75.29900 42.67400 1018.90 -0.28 300234066532030 2021 05 00 128.2083 128.2083 75.29800 42.67000 1019.00 -0.27 300234066532030 2021 06 00 128.2500 128.2500 75.29700 42.66700 1018.70 -0.25 300234066532030 2021 07 00 128.2917 128.2917 75.29600 42.66300 1018.70 -0.24 300234066532030 2021 08 00 128.3333 128.3333 75.29600 42.66000 1018.60 -0.25 300234066532030 2021 09 00 128.3750 128.3750 75.29700 42.65900 1018.40 -0.24 300234066532030 2021 10 00 128.4167 128.4167 75.29700 42.66200 1018.50 -0.24 300234066532030 2021 12 00 128.5000 128.5000 75.29700 42.67400 1018.20 -0.24 300234066532030 2021 13 00 128.5417 128.5417 75.29600 42.68200 1018.00 -0.24 300234066532030 2021 14 00 128.5833 128.5833 75.29400 42.68700 1018.00 -0.25 300234066532030 2021 15 00 128.6250 128.6250 75.29300 42.69000 1017.80 -0.25 300234066532030 2021 16 00 128.6667 128.6667 75.29100 42.69200 1017.60 -0.25 300234066532030 2021 17 00 128.7083 128.7083 75.29000 42.69200 1017.50 -0.25 300234066532030 2021 18 00 128.7500 128.7500 75.29000 42.68800 1017.30 -0.25 300234066532030 2021 19 00 128.7917 128.7917 75.29100 42.68400 1017.20 -0.26 300234066532030 2021 20 00 128.8333 128.8333 75.29200 42.68100 1017.10 -0.26 300234066532030 2021 21 00 128.8750 128.8750 75.29400 42.67900 1017.00 -0.26 300234066532030 2021 22 00 128.9167 128.9167 75.29700 42.68300 1016.90 -0.26 300234066532030 2021 23 00 128.9583 128.9583 75.29800 42.68800 1016.90 -0.26 300234066532030 2021 00 00 129.0000 129.0000 75.29800 42.69800 1016.80 -0.26 300234066532030 2021 01 00 129.0417 129.0417 75.29800 42.70800 1016.70 -0.26 300234066532030 2021 02 00 129.0833 129.0833 75.29700 42.71700 1016.70 -0.26 300234066532030 2021 03 00 129.1250 129.1250 75.29600 42.72300 1016.60 -0.25 300234066532030 2021 04 00 129.1667 129.1667 75.29400 42.72800 1016.50 -0.25 300234066532030 2021 05 00 129.2083 129.2083 75.29300 42.72700 1016.90 -0.25 300234066532030 2021 06 00 129.2500 129.2500 75.29300 42.72400 1017.10 -0.25 300234066532030 2021 07 00 129.2917 129.2917 75.29300 42.72100 1017.20 -0.25 300234066532030 2021 08 00 129.3333 129.3333 75.29500 42.71900 1017.40 -0.24 300234066532030 2021 09 00 129.3750 129.3750 75.29600 42.71800 1017.40 -0.24 300234066532030 2021 10 00 129.4167 129.4167 75.29800 42.71700 1017.30 -0.23 300234066532030 2021 11 00 129.4583 129.4583 75.29900 42.72100 1017.20 -0.23 300234066532030 2021 12 00 129.5000 129.5000 75.30000 42.72500 1016.90 -0.23 300234066532030 2021 13 00 129.5417 129.5417 75.30000 42.72900 1016.30 -0.23 300234066532030 2021 14 00 129.5833 129.5833 75.30100 42.73100 1015.80 -0.22 300234066532030 2021 15 00 129.6250 129.6250 75.30100 42.73200 1015.50 -0.23 300234066532030 2021 16 00 129.6667 129.6667 75.30100 42.73300 1015.00 -0.23 300234066532030 2021 17 00 129.7083 129.7083 75.30300 42.72500 1014.10 -0.23 300234066532030 2021 18 00 129.7500 129.7500 75.30600 42.71800 1013.50 -0.24 300234066532030 2021 19 00 129.7917 129.7917 75.31000 42.70900 1012.60 -0.25 300234066532030 2021 20 00 129.8333 129.8333 75.31400 42.70000 1011.80 -0.26 300234066532030 2021 21 00 129.8750 129.8750 75.31900 42.69000 1010.80 -0.26 300234066532030 2021 22 00 129.9167 129.9167 75.32400 42.68500 1009.80 -0.26 300234066532030 2021 23 00 129.9583 129.9583 75.32800 42.68400 1008.70 -0.26 300234066532030 2021 00 00 130.0000 130.0000 75.33100 42.68300 1007.80 -0.26 300234066532030 2021 01 00 130.0417 130.0417 75.33400 42.68000 1006.60 -0.26 300234066532030 2021 02 00 130.0833 130.0833 75.33700 42.67700 1005.40 -0.25 300234066532030 2021 03 00 130.1250 130.1250 75.33700 42.67800 1004.20 -0.24 300234066532030 2021 04 00 130.1667 130.1667 75.33700 42.67600 1003.10 -0.25 300234066532030 2021 05 00 130.2083 130.2083 75.33800 42.66700 1002.00 -0.25 300234066532030 2021 06 00 130.2500 130.2500 75.33800 42.65600 1000.80 -0.24 300234066532030 2021 07 00 130.2917 130.2917 75.33900 42.64300 999.50 -0.25 300234066532030 2021 08 00 130.3333 130.3333 75.34000 42.62800 998.30 -0.24 300234066532030 2021 09 00 130.3750 130.3750 75.34100 42.61600 996.90 -0.24 300234066532030 2021 10 00 130.4167 130.4167 75.34300 42.60500 996.10 -0.24 300234066532030 2021 13 00 130.5417 130.5417 75.34700 42.60300 994.70 -0.21 300234066532030 2021 14 00 130.5833 130.5833 75.34700 42.60800 994.50 -0.21 300234066532030 2021 15 00 130.6250 130.6250 75.34500 42.61300 994.70 -0.22 300234066532030 2021 16 00 130.6667 130.6667 75.34300 42.61700 994.80 -0.22 300234066532030 2021 17 00 130.7083 130.7083 75.33900 42.62000 995.10 -0.23 300234066532030 2021 18 00 130.7500 130.7500 75.33700 42.61700 995.30 -0.23 300234066532030 2021 19 00 130.7917 130.7917 75.33400 42.61000 995.30 -0.24 300234066532030 2021 20 00 130.8333 130.8333 75.33300 42.60000 995.40 -0.24 300234066532030 2021 21 00 130.8750 130.8750 75.33300 42.59100 995.40 -0.23 300234066532030 2021 22 00 130.9167 130.9167 75.33400 42.58300 995.50 -0.23 300234066532030 2021 23 00 130.9583 130.9583 75.33500 42.58000 995.70 -0.24 300234066532030 2021 00 00 131.0000 131.0000 75.33600 42.58300 996.00 -0.23 300234066532030 2021 01 00 131.0417 131.0417 75.33500 42.58900 996.60 -0.24 300234066532030 2021 02 00 131.0833 131.0833 75.33300 42.59600 997.30 -0.23 300234066532030 2021 03 00 131.1250 131.1250 75.32900 42.60100 998.30 -0.23 300234066532030 2021 04 00 131.1667 131.1667 75.32500 42.60400 999.10 -0.23 300234066532030 2021 05 00 131.2083 131.2083 75.32000 42.60200 999.90 -0.23 300234066532030 2021 06 00 131.2500 131.2500 75.31600 42.59800 1000.80 -0.23 300234066532030 2021 07 00 131.2917 131.2917 75.31300 42.59400 1001.50 -0.23 300234066532030 2021 08 00 131.3333 131.3333 75.31100 42.58900 1002.40 -0.23 300234066532030 2021 09 00 131.3750 131.3750 75.31000 42.58400 1003.50 -0.23 300234066532030 2021 10 00 131.4167 131.4167 75.31000 42.58100 1004.30 -0.23 300234066532030 2021 12 00 131.5000 131.5000 75.31000 42.58000 1005.60 -0.23 300234066532030 2021 13 00 131.5417 131.5417 75.30900 42.58800 1006.40 -0.23 300234066532030 2021 14 00 131.5833 131.5833 75.30600 42.59700 1007.10 -0.23 300234066532030 2021 15 00 131.6250 131.6250 75.30300 42.60400 1007.40 -0.22 300234066532030 2021 16 00 131.6667 131.6667 75.29900 42.60800 1007.60 -0.23 300234066532030 2021 17 00 131.7083 131.7083 75.29600 42.61000 1007.80 -0.23 300234066532030 2021 18 00 131.7500 131.7500 75.29300 42.60800 1008.00 -0.23 300234066532030 2021 19 00 131.7917 131.7917 75.29100 42.60200 1008.40 -0.23 300234066532030 2021 20 00 131.8333 131.8333 75.29100 42.59400 1008.50 -0.23 300234066532030 2021 21 00 131.8750 131.8750 75.29000 42.58900 1009.00 -0.23 300234066532030 2021 22 00 131.9167 131.9167 75.29000 42.58700 1009.40 -0.23 300234066532030 2021 23 00 131.9583 131.9583 75.29000 42.58600 1009.60 -0.23 300234066532030 2021 00 00 132.0000 132.0000 75.29000 42.58900 1009.60 -0.23 300234066532030 2021 01 00 132.0417 132.0417 75.28800 42.59400 1009.60 -0.23 300234066532030 2021 02 00 132.0833 132.0833 75.28600 42.60100 1009.90 -0.23 300234066532030 2021 03 00 132.1250 132.1250 75.28200 42.61100 1010.20 -0.23 300234066532030 2021 04 00 132.1667 132.1667 75.27800 42.61600 1010.50 -0.22 300234066532030 2021 05 00 132.2083 132.2083 75.27400 42.61900 1010.80 -0.22 300234066532030 2021 06 00 132.2500 132.2500 75.27000 42.61900 1011.30 -0.21 300234066532030 2021 07 00 132.2917 132.2917 75.26700 42.61800 1011.50 -0.20 300234066532030 2021 08 00 132.3333 132.3333 75.26400 42.61600 1011.60 -0.19 300234066532030 2021 09 00 132.3750 132.3750 75.26300 42.61500 1011.90 -0.18 300234066532030 2021 10 00 132.4167 132.4167 75.26100 42.61700 1012.40 -0.19 300234066532030 2021 11 00 132.4583 132.4583 75.26000 42.62100 1013.20 -0.16 300234066532030 2021 12 00 132.5000 132.5000 75.25900 42.64000 1014.00 -0.17 300234066532030 2021 13 00 132.5417 132.5417 75.25700 42.63100 1015.10 -0.17 300234066532030 2021 14 00 132.5833 132.5833 75.25400 42.63600 1015.70 -0.17 300234066532030 2021 15 00 132.6250 132.6250 75.25000 42.64400 1016.50 -0.18 300234066532030 2021 16 00 132.6667 132.6667 75.24600 42.64900 1016.90 -0.19 300234066532030 2021 17 00 132.7083 132.7083 75.24200 42.65400 1017.20 -0.19 300234066532030 2021 18 00 132.7500 132.7500 75.23900 42.65300 1018.00 -0.20 300234066532030 2021 19 00 132.7917 132.7917 75.23600 42.64800 1018.50 -0.20 300234066532030 2021 20 00 132.8333 132.8333 75.23400 42.64200 1019.00 -0.20 300234066532030 2021 21 00 132.8750 132.8750 75.23400 42.63600 1019.30 -0.21 300234066532030 2021 22 00 132.9167 132.9167 75.23400 42.63100 1019.50 -0.20 300234066532030 2021 23 00 132.9583 132.9583 75.23400 42.62900 1019.60 -0.21 300234066532030 2021 00 00 133.0000 133.0000 75.23500 42.63200 1019.50 -0.20 300234066532030 2021 01 00 133.0417 133.0417 75.23400 42.63900 1019.30 -0.24 300234066532030 2021 02 00 133.0833 133.0833 75.23200 42.64500 1019.00 -0.26 300234066532030 2021 03 00 133.1250 133.1250 75.23000 42.65200 1018.70 -0.22 300234066532030 2021 04 00 133.1667 133.1667 75.22700 42.65700 1018.70 -0.22 300234066532030 2021 05 00 133.2083 133.2083 75.22400 42.65900 1018.40 -0.20 300234066532030 2021 06 00 133.2500 133.2500 75.22000 42.65800 1018.20 -0.14 300234066532030 2021 07 00 133.2917 133.2917 75.21700 42.65400 1018.00 -0.11 300234066532030 2021 08 00 133.3333 133.3333 75.21400 42.64700 1018.10 -0.11 300234066532030 2021 09 00 133.3750 133.3750 75.21300 42.63700 1018.10 -0.05 300234066532030 2021 10 00 133.4167 133.4167 75.21200 42.62600 1018.10 -0.07 300234066532030 2021 11 00 133.4583 133.4583 75.21200 42.61600 1018.20 -0.06 300234066532030 2021 12 00 133.5000 133.5000 75.21300 42.61000 1018.30 -0.06 300234066532030 2021 13 00 133.5417 133.5417 75.21300 42.60800 1018.60 -0.08 300234066532030 2021 14 00 133.5833 133.5833 75.21300 42.60800 1018.90 -0.08 300234066532030 2021 15 00 133.6250 133.6250 75.21200 42.61100 1019.00 -0.08 300234066532030 2021 16 00 133.6667 133.6667 75.20900 42.61200 1019.50 -0.10 300234066532030 2021 17 00 133.7083 133.7083 75.20600 42.61100 1020.10 -0.13 300234066532030 2021 18 00 133.7500 133.7500 75.20200 42.60500 1020.60 -0.16 300234066532030 2021 19 00 133.7917 133.7917 75.19900 42.59500 1021.20 -0.17 300234066532030 2021 20 00 133.8333 133.8333 75.19600 42.58100 1021.60 -0.17 300234066532030 2021 21 00 133.8750 133.8750 75.19500 42.56600 1022.10 -0.19 300234066532030 2021 22 00 133.9167 133.9167 75.19500 42.55000 1022.50 -0.19 300234066532030 2021 23 00 133.9583 133.9583 75.19600 42.53800 1022.80 -0.21 300234066532030 2021 00 00 134.0000 134.0000 75.19800 42.53200 1023.00 -0.20 300234066532030 2021 01 00 134.0417 134.0417 75.19900 42.53200 1023.20 -0.20 300234066532030 2021 02 00 134.0833 134.0833 75.19900 42.53800 1023.50 -0.20 300234066532030 2021 03 00 134.1250 134.1250 75.19800 42.54500 1023.50 -0.20 300234066532030 2021 04 00 134.1667 134.1667 75.19500 42.55200 1023.50 -0.20 300234066532030 2021 05 00 134.2083 134.2083 75.19200 42.55600 1023.60 -0.20 300234066532030 2021 06 00 134.2500 134.2500 75.18900 42.55800 1023.70 -0.19 300234066532030 2021 07 00 134.2917 134.2917 75.18600 42.55400 1023.80 -0.18 300234066532030 2021 08 00 134.3333 134.3333 75.18500 42.55000 1024.10 -0.18 300234066532030 2021 09 00 134.3750 134.3750 75.18500 42.54400 1024.20 -0.18 300234066532030 2021 10 00 134.4167 134.4167 75.18600 42.53900 1024.30 -0.18 300234066532030 2021 11 00 134.4583 134.4583 75.18800 42.53500 1024.30 -0.18 300234066532030 2021 12 00 134.5000 134.5000 75.19000 42.53700 1024.10 -0.17 300234066532030 2021 13 00 134.5417 134.5417 75.19300 42.54200 1024.10 -0.17 300234066532030 2021 14 00 134.5833 134.5833 75.19400 42.55300 1023.90 -0.17 300234066532030 2021 15 00 134.6250 134.6250 75.19500 42.56700 1023.60 -0.16 300234066532030 2021 16 00 134.6667 134.6667 75.19400 42.58200 1023.40 -0.17 300234066532030 2021 17 00 134.7083 134.7083 75.19200 42.59500 1023.20 -0.17 300234066532030 2021 18 00 134.7500 134.7500 75.19000 42.60300 1022.80 -0.18 300234066532030 2021 19 00 134.7917 134.7917 75.18900 42.61200 1022.40 -0.18 300234066532030 2021 20 00 134.8333 134.8333 75.18800 42.61900 1022.00 -0.18 300234066532030 2021 21 00 134.8750 134.8750 75.18800 42.62500 1021.60 -0.18 300234066532030 2021 22 00 134.9167 134.9167 75.18900 42.63100 1021.30 -0.18 300234066532030 2021 23 00 134.9583 134.9583 75.19100 42.63700 1021.10 -0.18 300234066532030 2021 00 00 135.0000 135.0000 75.19400 42.64800 1020.60 -0.18 300234066532030 2021 01 00 135.0417 135.0417 75.19600 42.66400 1020.30 -0.18 300234066532030 2021 02 00 135.0833 135.0833 75.19800 42.68000 1020.00 -0.18 300234066532030 2021 03 00 135.1250 135.1250 75.19800 42.69700 1019.80 -0.18 300234066532030 2021 04 00 135.1667 135.1667 75.19800 42.71600 1019.50 -0.18 300234066532030 2021 05 00 135.2083 135.2083 75.19600 42.73400 1019.30 -0.17 300234066532030 2021 06 00 135.2500 135.2500 75.19400 42.74900 1019.10 -0.16 300234066532030 2021 07 00 135.2917 135.2917 75.19100 42.75800 1019.30 -0.15 300234066532030 2021 08 00 135.3333 135.3333 75.18900 42.76100 1019.70 -0.14 300234066532030 2021 09 00 135.3750 135.3750 75.18800 42.76100 1019.60 -0.12 300234066532030 2021 10 00 135.4167 135.4167 75.18900 42.75900 1019.60 -0.12 300234066532030 2021 11 00 135.4583 135.4583 75.19100 42.76500 1019.70 -0.12 300234066532030 2021 12 00 135.5000 135.5000 75.19200 42.76400 1019.60 -0.13 300234066532030 2021 13 00 135.5417 135.5417 75.19300 42.76700 1019.30 -0.12 300234066532030 2021 14 00 135.5833 135.5833 75.19400 42.77100 1019.20 -0.12 300234066532030 2021 15 00 135.6250 135.6250 75.19500 42.77600 1019.10 -0.11 300234066532030 2021 16 00 135.6667 135.6667 75.19500 42.78300 1019.00 -0.11 300234066532030 2021 17 00 135.7083 135.7083 75.19500 42.79000 1018.90 -0.11 300234066532030 2021 18 00 135.7500 135.7500 75.19400 42.79800 1018.80 -0.12 300234066532030 2021 19 00 135.7917 135.7917 75.19200 42.80300 1018.70 -0.12 300234066532030 2021 20 00 135.8333 135.8333 75.19000 42.80400 1019.20 -0.12 300234066532030 2021 21 00 135.8750 135.8750 75.18600 42.79700 1019.60 -0.12 300234066532030 2021 22 00 135.9167 135.9167 75.18500 42.78700 1020.00 -0.13 300234066532030 2021 23 00 135.9583 135.9583 75.18500 42.77900 1020.10 -0.13 300234066532030 2021 00 00 136.0000 136.0000 75.18600 42.77100 1020.20 -0.13 300234066532030 2021 01 00 136.0417 136.0417 75.18700 42.76700 1020.30 -0.13 300234066532030 2021 02 00 136.0833 136.0833 75.18800 42.76800 1020.40 -0.14 300234066532030 2021 03 00 136.1250 136.1250 75.18800 42.77000 1020.50 -0.13 300234066532030 2021 04 00 136.1667 136.1667 75.18700 42.77400 1020.60 -0.13 300234066532030 2021 05 00 136.2083 136.2083 75.18400 42.77800 1020.60 -0.13 300234066532030 2021 06 00 136.2500 136.2500 75.18000 42.78000 1020.50 -0.12 300234066532030 2021 07 00 136.2917 136.2917 75.17700 42.77800 1020.60 -0.11 300234066532030 2021 08 00 136.3333 136.3333 75.17400 42.77400 1020.80 -0.10 300234066532030 2021 09 00 136.3750 136.3750 75.17200 42.76800 1020.80 -0.08 300234066532030 2021 10 00 136.4167 136.4167 75.17000 42.76100 1020.80 -0.08 300234066532030 2021 12 00 136.5000 136.5000 75.16900 42.74600 1021.00 -0.06 300234066532030 2021 13 00 136.5417 136.5417 75.17000 42.73800 1021.00 -0.08 300234066532030 2021 14 00 136.5833 136.5833 75.17000 42.73300 1020.90 -0.08 300234066532030 2021 15 00 136.6250 136.6250 75.17000 42.73300 1020.90 -0.09 300234066532030 2021 16 00 136.6667 136.6667 75.16900 42.73400 1020.70 -0.10 300234066532030 2021 17 00 136.7083 136.7083 75.16800 42.73600 1020.80 -0.10 300234066532030 2021 18 00 136.7500 136.7500 75.16700 42.73800 1020.90 -0.11 300234066532030 2021 19 00 136.7917 136.7917 75.16500 42.73900 1021.00 -0.12 300234066532030 2021 20 00 136.8333 136.8333 75.16300 42.73900 1021.20 -0.12 300234066532030 2021 21 00 136.8750 136.8750 75.16100 42.73800 1021.20 -0.13 300234066532030 2021 22 00 136.9167 136.9167 75.15900 42.73400 1021.20 -0.13 300234066532030 2021 23 00 136.9583 136.9583 75.15900 42.72800 1021.20 -0.13 300234066532030 2021 00 00 137.0000 137.0000 75.15900 42.72500 1021.50 -0.14 300234066532030 2021 01 00 137.0417 137.0417 75.16000 42.72400 1021.50 -0.13 300234066532030 2021 02 00 137.0833 137.0833 75.16100 42.72800 1021.50 -0.14 300234066532030 2021 03 00 137.1250 137.1250 75.16100 42.73200 1021.60 -0.13 300234066532030 2021 04 00 137.1667 137.1667 75.16100 42.74000 1021.70 -0.12 300234066532030 2021 05 00 137.2083 137.2083 75.16100 42.74900 1021.80 -0.12 300234066532030 2021 06 00 137.2500 137.2500 75.16000 42.75700 1022.10 -0.09 300234066532030 2021 07 00 137.2917 137.2917 75.15900 42.76500 1022.40 -0.10 300234066532030 2021 08 00 137.3333 137.3333 75.15700 42.77300 1022.70 -0.04 300234066532030 2021 09 00 137.3750 137.3750 75.15600 42.77900 1023.00 0.00 300234066532030 2021 10 00 137.4167 137.4167 75.15500 42.78200 1023.10 0.00 300234066532030 2021 12 00 137.5000 137.5000 75.15500 42.77800 1023.50 0.29 300234066532030 2021 13 00 137.5417 137.5417 75.15700 42.77500 1023.60 0.42 300234066532030 2021 14 00 137.5833 137.5833 75.15900 42.77600 1023.60 0.37 300234066532030 2021 15 00 137.6250 137.6250 75.16200 42.78100 1023.70 0.26 300234066532030 2021 16 00 137.6667 137.6667 75.16300 42.78900 1023.80 0.29 300234066532030 2021 17 00 137.7083 137.7083 75.16400 42.79800 1023.70 0.28 300234066532030 2021 18 00 137.7500 137.7500 75.16300 42.80700 1023.70 0.24 300234066532030 2021 19 00 137.7917 137.7917 75.16200 42.81400 1023.80 0.25 300234066532030 2021 20 00 137.8333 137.8333 75.16100 42.81700 1023.90 0.26 300234066532030 2021 21 00 137.8750 137.8750 75.16000 42.81500 1023.90 0.27 300234066532030 2021 22 00 137.9167 137.9167 75.16000 42.81200 1023.90 0.33 300234066532030 2021 23 00 137.9583 137.9583 75.16100 42.80800 1023.80 0.30 300234066532030 2021 00 00 138.0000 138.0000 75.16200 42.80400 1023.90 0.23 300234066532030 2021 01 00 138.0417 138.0417 75.16500 42.80200 1024.00 0.16 300234066532030 2021 02 00 138.0833 138.0833 75.16700 42.80200 1023.80 0.10 300234066532030 2021 03 00 138.1250 138.1250 75.16800 42.80400 1023.80 0.06 300234066532030 2021 04 00 138.1667 138.1667 75.17000 42.80800 1023.90 0.04 300234066532030 2021 05 00 138.2083 138.2083 75.17000 42.81100 1024.00 0.02 300234066532030 2021 06 00 138.2500 138.2500 75.17000 42.81300 1024.20 0.06 300234066532030 2021 07 00 138.2917 138.2917 75.16900 42.81300 1023.90 0.05 300234066532030 2021 08 00 138.3333 138.3333 75.16800 42.81200 1024.20 0.07 300234066532030 2021 09 00 138.3750 138.3750 75.16700 42.80800 1024.40 0.10 300234066532030 2021 10 00 138.4167 138.4167 75.16700 42.80200 1024.30 0.12 300234066532030 2021 11 00 138.4583 138.4583 75.16800 42.79500 1024.10 0.16 300234066532030 2021 13 00 138.5417 138.5417 75.17000 42.78100 1024.10 0.11 300234066532030 2021 14 00 138.5833 138.5833 75.17200 42.77300 1024.00 0.06 300234066532030 2021 15 00 138.6250 138.6250 75.17500 42.76800 1023.80 0.00 300234066532030 2021 16 00 138.6667 138.6667 75.17800 42.76600 1023.30 0.00 300234066532030 2021 17 00 138.7083 138.7083 75.17900 42.76700 1023.30 -0.01 300234066532030 2021 18 00 138.7500 138.7500 75.18000 42.76900 1023.00 -0.06 300234066532030 2021 19 00 138.7917 138.7917 75.18000 42.76900 1022.70 -0.08 300234066532030 2021 20 00 138.8333 138.8333 75.18000 42.76700 1022.20 -0.10 300234066532030 2021 21 00 138.8750 138.8750 75.18000 42.76400 1021.60 -0.12 300234066532030 2021 22 00 138.9167 138.9167 75.18000 42.75800 1021.20 -0.12 300234066532030 2021 23 00 138.9583 138.9583 75.18100 42.75100 1020.40 -0.13 300234066532030 2021 00 00 139.0000 139.0000 75.18300 42.74500 1019.80 -0.14 300234066532030 2021 01 00 139.0417 139.0417 75.18400 42.74000 1018.90 -0.15 300234066532030 2021 02 00 139.0833 139.0833 75.18700 42.73500 1018.30 -0.15 300234066532030 2021 03 00 139.1250 139.1250 75.18800 42.73200 1017.40 -0.15 300234066532030 2021 04 00 139.1667 139.1667 75.19000 42.72600 1016.90 -0.16 300234066532030 2021 05 00 139.2083 139.2083 75.19100 42.72400 1016.20 -0.16 300234066532030 2021 06 00 139.2500 139.2500 75.19200 42.72300 1016.00 -0.16 300234066532030 2021 07 00 139.2917 139.2917 75.19200 42.72300 1016.30 -0.17 300234066532030 2021 08 00 139.3333 139.3333 75.19200 42.71900 1015.40 -0.19 300234066532030 2021 09 00 139.3750 139.3750 75.19200 42.71200 1014.80 -0.19 300234066532030 2021 10 00 139.4167 139.4167 75.19200 42.70200 1014.30 -0.18 300234066532030 2021 11 00 139.4583 139.4583 75.19300 42.69300 1013.70 -0.17 300234066532030 2021 12 00 139.5000 139.5000 75.19400 42.68400 1013.50 -0.16 300234066532030 2021 13 00 139.5417 139.5417 75.19700 42.67700 1013.60 -0.16 300234066532030 2021 14 00 139.5833 139.5833 75.19900 42.67300 1013.30 -0.17 300234066532030 2021 15 00 139.6250 139.6250 75.20100 42.66900 1012.90 -0.17 300234066532030 2021 16 00 139.6667 139.6667 75.20400 42.66600 1012.90 -0.17 300234066532030 2021 17 00 139.7083 139.7083 75.20600 42.66600 1012.80 -0.17 300234066532030 2021 18 00 139.7500 139.7500 75.20800 42.66900 1012.60 -0.17 300234066532030 2021 19 00 139.7917 139.7917 75.20900 42.67100 1012.20 -0.18 300234066532030 2021 20 00 139.8333 139.8333 75.21000 42.67100 1012.20 -0.18 300234066532030 2021 21 00 139.8750 139.8750 75.21000 42.67200 1012.30 -0.18 300234066532030 2021 22 00 139.9167 139.9167 75.21000 42.67200 1012.10 -0.17 300234066532030 2021 23 00 139.9583 139.9583 75.21000 42.67300 1012.10 -0.17 300234066532030 2021 00 00 140.0000 140.0000 75.21100 42.67000 1012.00 -0.18 300234066532030 2021 01 00 140.0417 140.0417 75.21200 42.67000 1012.10 -0.18 300234066532030 2021 02 00 140.0833 140.0833 75.21400 42.67000 1011.90 -0.18 300234066532030 2021 03 00 140.1250 140.1250 75.21600 42.66900 1011.50 -0.18 300234066532030 2021 04 00 140.1667 140.1667 75.22000 42.67000 1011.50 -0.19 300234066532030 2021 05 00 140.2083 140.2083 75.22300 42.67000 1011.10 -0.19 300234066532030 2021 06 00 140.2500 140.2500 75.22600 42.67800 1011.30 -0.18 300234066532030 2021 07 00 140.2917 140.2917 75.22900 42.68500 1011.20 -0.18 300234066532030 2021 08 00 140.3333 140.3333 75.23100 42.69100 1010.90 -0.18 300234066532030 2021 09 00 140.3750 140.3750 75.23300 42.69800 1010.50 -0.17 300234066532030 2021 10 00 140.4167 140.4167 75.23500 42.70400 1010.10 -0.16 300234066532030 2021 11 00 140.4583 140.4583 75.23700 42.70300 1009.60 -0.15 300234066532030 2021 12 00 140.5000 140.5000 75.23900 42.70200 1009.40 -0.15 300234066532030 2021 13 00 140.5417 140.5417 75.24200 42.70500 1009.20 -0.15 300234066532030 2021 14 00 140.5833 140.5833 75.24500 42.70000 1008.70 -0.16 300234066532030 2021 15 00 140.6250 140.6250 75.24900 42.69400 1007.90 -0.15 300234066532030 2021 16 00 140.6667 140.6667 75.25300 42.68600 1007.40 -0.15 300234066532030 2021 17 00 140.7083 140.7083 75.25700 42.68000 1007.20 -0.15 300234066532030 2021 18 00 140.7500 140.7500 75.26000 42.67300 1006.90 -0.15 300234066532030 2021 19 00 140.7917 140.7917 75.26300 42.67000 1006.60 -0.15 300234066532030 2021 20 00 140.8333 140.8333 75.26400 42.66600 1006.00 -0.16 300234066532030 2021 21 00 140.8750 140.8750 75.26400 42.66400 1006.10 -0.16 300234066532030 2021 22 00 140.9167 140.9167 75.26400 42.66300 1006.10 -0.17 300234066532030 2021 23 00 140.9583 140.9583 75.26300 42.66400 1005.60 -0.18 300234066532030 2021 00 00 141.0000 141.0000 75.26200 42.66100 1005.70 -0.18 300234066532030 2021 01 00 141.0417 141.0417 75.26100 42.65700 1006.00 -0.18 300234066532030 2021 02 00 141.0833 141.0833 75.26000 42.65000 1006.20 -0.18 300234066532030 2021 03 00 141.1250 141.1250 75.26000 42.64200 1006.20 -0.17 300234066532030 2021 04 00 141.1667 141.1667 75.26000 42.63400 1006.30 -0.17 300234066532030 2021 05 00 141.2083 141.2083 75.26000 42.62700 1006.60 -0.17 300234066532030 2021 06 00 141.2500 141.2500 75.26000 42.61800 1007.10 -0.16 300234066532030 2021 07 00 141.2917 141.2917 75.25900 42.61300 1007.40 -0.17 300234066532030 2021 08 00 141.3333 141.3333 75.25700 42.60800 1007.90 -0.17 300234066532030 2021 09 00 141.3750 141.3750 75.25400 42.60100 1008.10 -0.16 300234066532030 2021 10 00 141.4167 141.4167 75.24900 42.58900 1008.70 -0.16 300234066532030 2021 11 00 141.4583 141.4583 75.24600 42.58400 1009.10 -0.16 300234066532030 2021 12 00 141.5000 141.5000 75.24100 42.57300 1009.20 -0.15 300234066532030 2021 13 00 141.5417 141.5417 75.23800 42.56200 1009.40 -0.16 300234066532030 2021 14 00 141.5833 141.5833 75.23400 42.55200 1009.50 -0.16 300234066532030 2021 15 00 141.6250 141.6250 75.23200 42.54300 1009.60 -0.17 300234066532030 2021 16 00 141.6667 141.6667 75.23100 42.53200 1009.90 -0.17 300234066532030 2021 17 00 141.7083 141.7083 75.22900 42.52300 1009.80 -0.17 300234066532030 2021 18 00 141.7500 141.7500 75.22800 42.51500 1010.10 -0.17 300234066532030 2021 19 00 141.7917 141.7917 75.22700 42.51000 1010.30 -0.17 300234066532030 2021 20 00 141.8333 141.8333 75.22500 42.50600 1010.30 -0.17 300234066532030 2021 21 00 141.8750 141.8750 75.22300 42.50400 1010.20 -0.19 300234066532030 2021 22 00 141.9167 141.9167 75.22100 42.50500 1009.90 -0.18 300234066532030 2021 23 00 141.9583 141.9583 75.21800 42.50300 1009.60 -0.18 300234066532030 2021 00 00 142.0000 142.0000 75.21400 42.49900 1009.20 -0.18 300234066532030 2021 01 00 142.0417 142.0417 75.21100 42.49300 1008.50 -0.18 300234066532030 2021 02 00 142.0833 142.0833 75.20700 42.48400 1008.10 -0.18 300234066532030 2021 03 00 142.1250 142.1250 75.20500 42.47300 1007.50 -0.17 300234066532030 2021 04 00 142.1667 142.1667 75.20400 42.46200 1007.20 -0.17 300234066532030 2021 05 00 142.2083 142.2083 75.20300 42.45200 1007.20 -0.16 300234066532030 2021 06 00 142.2500 142.2500 75.20200 42.44200 1007.10 -0.16 300234066532030 2021 07 00 142.2917 142.2917 75.20100 42.43200 1006.90 -0.15 300234066532030 2021 08 00 142.3333 142.3333 75.20000 42.42500 1006.80 -0.14 300234066532030 2021 09 00 142.3750 142.3750 75.19700 42.42200 1006.70 -0.13 300234066532030 2021 10 00 142.4167 142.4167 75.19500 42.42100 1006.40 -0.11 300234066532030 2021 11 00 142.4583 142.4583 75.19100 42.41500 1006.10 -0.12 300234066532030 2021 12 00 142.5000 142.5000 75.18800 42.40900 1005.90 -0.12 300234066532030 2021 13 00 142.5417 142.5417 75.18400 42.40200 1005.50 -0.13 300234066532030 2021 14 00 142.5833 142.5833 75.18000 42.39300 1005.20 -0.13 300234066532030 2021 15 00 142.6250 142.6250 75.17800 42.38200 1004.80 -0.13 300234066532030 2021 16 00 142.6667 142.6667 75.17600 42.37300 1004.50 -0.14 300234066532030 2021 17 00 142.7083 142.7083 75.17400 42.36300 1004.10 -0.15 300234066532030 2021 18 00 142.7500 142.7500 75.17300 42.35700 1004.00 -0.15 300234066532030 2021 19 00 142.7917 142.7917 75.17200 42.34900 1003.80 -0.15 300234066532030 2021 20 00 142.8333 142.8333 75.17100 42.34500 1003.60 -0.15 300234066532030 2021 21 00 142.8750 142.8750 75.16900 42.34500 1003.20 -0.15 300234066532030 2021 22 00 142.9167 142.9167 75.16700 42.34800 1003.20 -0.15 300234066532030 2021 23 00 142.9583 142.9583 75.16400 42.35100 1002.90 -0.15 300234066532030 2021 00 00 143.0000 143.0000 75.16000 42.35600 1002.90 -0.15 300234066532030 2021 01 00 143.0417 143.0417 75.15500 42.35700 1002.90 -0.15 300234066532030 2021 02 00 143.0833 143.0833 75.15100 42.35500 1003.00 -0.15 300234066532030 2021 03 00 143.1250 143.1250 75.14700 42.35100 1003.10 -0.15 300234066532030 2021 04 00 143.1667 143.1667 75.14500 42.34400 1003.20 -0.15 300234066532030 2021 05 00 143.2083 143.2083 75.14400 42.33700 1003.30 -0.15 300234066532030 2021 06 00 143.2500 143.2500 75.14200 42.33200 1003.70 -0.15 300234066532030 2021 07 00 143.2917 143.2917 75.14100 42.32900 1004.20 -0.15 300234066532030 2021 08 00 143.3333 143.3333 75.14000 42.32800 1004.60 -0.15 300234066532030 2021 09 00 143.3750 143.3750 75.14000 42.32800 1005.30 -0.15 300234066532030 2021 10 00 143.4167 143.4167 75.13800 42.33100 1005.90 -0.15 300234066532030 2021 11 00 143.4583 143.4583 75.13600 42.33700 1006.50 -0.16 300234066532030 2021 12 00 143.5000 143.5000 75.13300 42.34200 1007.20 -0.16 300234066532030 2021 13 00 143.5417 143.5417 75.13000 42.34800 1007.80 -0.16 300234066532030 2021 14 00 143.5833 143.5833 75.12700 42.35100 1008.30 -0.17 300234066532030 2021 15 00 143.6250 143.6250 75.12400 42.35300 1008.60 -0.17 300234066532030 2021 16 00 143.6667 143.6667 75.12300 42.35300 1009.10 -0.17 300234066532030 2021 17 00 143.7083 143.7083 75.12200 42.35300 1009.40 -0.17 300234066532030 2021 18 00 143.7500 143.7500 75.12200 42.35200 1010.10 -0.18 300234066532030 2021 19 00 143.7917 143.7917 75.12200 42.35400 1010.40 -0.18 300234066532030 2021 20 00 143.8333 143.8333 75.12300 42.35600 1011.20 -0.16 300234066532030 2021 21 00 143.8750 143.8750 75.12300 42.36200 1011.60 -0.17 300234066532030 2021 22 00 143.9167 143.9167 75.12400 42.37300 1012.00 -0.16 300234066532030 2021 23 00 143.9583 143.9583 75.12300 42.38500 1012.20 -0.16 300234066532030 2021 00 00 144.0000 144.0000 75.12100 42.40000 1012.80 -0.16 300234066532030 2021 01 00 144.0417 144.0417 75.11800 42.41400 1013.30 -0.16 300234066532030 2021 02 00 144.0833 144.0833 75.11500 42.42700 1014.00 -0.17 300234066532030 2021 03 00 144.1250 144.1250 75.11100 42.43500 1014.10 -0.16 300234066532030 2021 04 00 144.1667 144.1667 75.10700 42.43900 1014.40 -0.16 300234066532030 2021 05 00 144.2083 144.2083 75.10400 42.44000 1014.40 -0.16 300234066532030 2021 06 00 144.2500 144.2500 75.10200 42.44000 1014.80 -0.16 300234066532030 2021 07 00 144.2917 144.2917 75.10100 42.44000 1015.20 -0.16 300234066532030 2021 08 00 144.3333 144.3333 75.10000 42.44100 1015.70 -0.16 300234066532030 2021 09 00 144.3750 144.3750 75.09900 42.44300 1016.30 -0.16 300234066532030 2021 10 00 144.4167 144.4167 75.09900 42.45000 1016.40 -0.15 300234066532030 2021 11 00 144.4583 144.4583 75.09800 42.46000 1016.60 -0.16 300234066532030 2021 12 00 144.5000 144.5000 75.09500 42.47400 1016.90 -0.15 300234066532030 2021 13 00 144.5417 144.5417 75.09100 42.48400 1016.80 -0.16 300234066532030 2021 14 00 144.5833 144.5833 75.08700 42.49200 1016.80 -0.16 300234066532030 2021 15 00 144.6250 144.6250 75.08300 42.49700 1016.80 -0.17 300234066532030 2021 16 00 144.6667 144.6667 75.07900 42.50000 1016.60 -0.17 300234066532030 2021 17 00 144.7083 144.7083 75.07700 42.50200 1016.60 -0.17 300234066532030 2021 18 00 144.7500 144.7500 75.07400 42.50100 1016.50 -0.17 300234066532030 2021 19 00 144.7917 144.7917 75.07300 42.50000 1016.60 -0.17 300234066532030 2021 20 00 144.8333 144.8333 75.07200 42.49900 1017.00 -0.17 300234066532030 2021 21 00 144.8750 144.8750 75.07000 42.50100 1017.30 -0.17 300234066532030 2021 22 00 144.9167 144.9167 75.06800 42.50500 1017.40 -0.18 300234066532030 2021 23 00 144.9583 144.9583 75.06600 42.51400 1017.10 -0.18 300234066532030 2021 00 00 145.0000 145.0000 75.06300 42.52200 1017.20 -0.19 300234066532030 2021 01 00 145.0417 145.0417 75.06000 42.53300 1017.10 -0.19 300234066532030 2021 02 00 145.0833 145.0833 75.05400 42.54700 1017.50 -0.20 300234066532030 2021 03 00 145.1250 145.1250 75.04700 42.55300 1017.70 -0.20 300234066532030 2021 04 00 145.1667 145.1667 75.04100 42.55400 1018.10 -0.20 300234066532030 2021 05 00 145.2083 145.2083 75.03500 42.55100 1018.20 -0.20 300234066532030 2021 06 00 145.2500 145.2500 75.03100 42.54600 1018.50 -0.20 300234066532030 2021 07 00 145.2917 145.2917 75.02700 42.53700 1018.80 -0.20 300234066532030 2021 08 00 145.3333 145.3333 75.02500 42.53000 1019.20 -0.21 300234066532030 2021 09 00 145.3750 145.3750 75.02300 42.52600 1019.50 -0.21 300234066532030 2021 10 00 145.4167 145.4167 75.02200 42.52500 1019.70 -0.21 300234066532030 2021 11 00 145.4583 145.4583 75.02000 42.53000 1019.90 -0.22 300234066532030 2021 12 00 145.5000 145.5000 75.01600 42.53900 1020.00 -0.22 300234066532030 2021 13 00 145.5417 145.5417 75.01200 42.55100 1019.90 -0.22 300234066532030 2021 14 00 145.5833 145.5833 75.00700 42.56000 1019.90 -0.23 300234066532030 2021 15 00 145.6250 145.6250 75.00100 42.56900 1020.00 -0.24 300234066532030 2021 16 00 145.6667 145.6667 74.99400 42.57700 1020.00 -0.25 300234066532030 2021 17 00 145.7083 145.7083 74.98800 42.57600 1020.00 -0.26 300234066532030 2021 18 00 145.7500 145.7500 74.98200 42.57200 1019.90 -0.27 300234066532030 2021 19 00 145.7917 145.7917 74.97900 42.56700 1020.20 -0.30 300234066532030 2021 20 00 145.8333 145.8333 74.97600 42.56400 1020.50 -0.30 300234066532030 2021 21 00 145.8750 145.8750 74.97700 42.56700 1020.60 -0.19 300234066532030 2021 22 00 145.9167 145.9167 74.97900 42.57200 1020.60 -0.19 300234066532030 2021 23 00 145.9583 145.9583 74.98000 42.57800 1020.60 -0.19 300234066532030 2021 00 00 146.0000 146.0000 74.97900 42.59100 1020.70 -0.19 300234066532030 2021 01 00 146.0417 146.0417 74.97500 42.60400 1020.60 -0.18 300234066532030 2021 02 00 146.0833 146.0833 74.97000 42.61800 1020.60 -0.13 300234066532030 2021 03 00 146.1250 146.1250 74.96500 42.62800 1020.80 -0.10 300234066532030 2021 04 00 146.1667 146.1667 74.95900 42.63300 1021.00 -0.08 300234066532030 2021 05 00 146.2083 146.2083 74.95500 42.63000 1021.10 -0.05 300234066532030 2021 06 00 146.2500 146.2500 74.95100 42.62500 1021.40 -0.03 300234066532030 2021 07 00 146.2917 146.2917 74.95000 42.61700 1021.30 -0.02 300234066532030 2021 08 00 146.3333 146.3333 74.95000 42.60900 1021.50 -0.01 300234066532030 2021 09 00 146.3750 146.3750 74.95100 42.60500 1021.80 0.00 300234066532030 2021 10 00 146.4167 146.4167 74.95100 42.60700 1021.80 0.00 300234066532030 2021 11 00 146.4583 146.4583 74.95100 42.61200 1021.80 0.07 300234066532030 2021 12 00 146.5000 146.5000 74.95000 42.62000 1021.80 0.12 300234066532030 2021 13 00 146.5417 146.5417 74.94800 42.62800 1021.60 0.16 300234066532030 2021 14 00 146.5833 146.5833 74.94600 42.63900 1021.20 0.18 300234066532030 2021 15 00 146.6250 146.6250 74.94400 42.64600 1020.60 0.18 300234066532030 2021 16 00 146.6667 146.6667 74.94200 42.65300 1020.00 0.17 300234066532030 2021 17 00 146.7083 146.7083 74.94000 42.65800 1019.40 0.16 300234066532030 2021 18 00 146.7500 146.7500 74.93800 42.66100 1018.80 0.13 300234066532030 2021 19 00 146.7917 146.7917 74.93800 42.66100 1018.20 0.13 300234066532030 2021 20 00 146.8333 146.8333 74.93800 42.65900 1017.50 0.12 300234066532030 2021 21 00 146.8750 146.8750 74.93800 42.66200 1016.80 0.10 300234066532030 2021 22 00 146.9167 146.9167 74.93900 42.66800 1015.90 0.10 300234066532030 2021 23 00 146.9583 146.9583 74.94000 42.67900 1015.20 0.13 300234066532030 2021 00 00 147.0000 147.0000 74.93900 42.69400 1014.50 0.14 300234066532030 2021 01 00 147.0417 147.0417 74.93800 42.71100 1013.50 0.16 300234066532030 2021 02 00 147.0833 147.0833 74.93600 42.73000 1012.10 0.18 300234066532030 2021 03 00 147.1250 147.1250 74.93300 42.74400 1010.80 0.20 300234066532030 2021 04 00 147.1667 147.1667 74.93000 42.76400 1009.50 0.21 300234066532030 2021 05 00 147.2083 147.2083 74.92700 42.78000 1008.40 0.23 300234066532030 2021 06 00 147.2500 147.2500 74.92300 42.79100 1007.50 0.25 300234066532030 2021 07 00 147.2917 147.2917 74.92100 42.79400 1006.30 0.27 300234066532030 2021 08 00 147.3333 147.3333 74.92100 42.79300 1005.40 0.33 300234066532030 2021 09 00 147.3750 147.3750 74.92300 42.79300 1004.50 0.36 300234066532030 2021 10 00 147.4167 147.4167 74.92500 42.79400 1003.40 0.37 300234066532030 2021 11 00 147.4583 147.4583 74.92800 42.80200 1002.40 0.37 300234066532030 2021 12 00 147.5000 147.5000 74.93100 42.81400 1001.40 0.39 300234066532030 2021 13 00 147.5417 147.5417 74.93300 42.83200 1000.40 0.38 300234066532030 2021 14 00 147.5833 147.5833 74.93600 42.85000 999.40 0.37 300234066532030 2021 15 00 147.6250 147.6250 74.93600 42.87000 998.50 0.37 300234066532030 2021 16 00 147.6667 147.6667 74.93700 42.88200 997.70 0.37 300234066532030 2021 17 00 147.7083 147.7083 74.93300 42.89400 997.10 0.35 300234066532030 2021 18 00 147.7500 147.7500 74.93300 42.90900 996.60 0.35 300234066532030 2021 19 00 147.7917 147.7917 74.93300 42.90700 996.20 0.34 300234066532030 2021 20 00 147.8333 147.8333 74.93400 42.90500 995.60 0.34 300234066532030 2021 21 00 147.8750 147.8750 74.93700 42.89900 995.30 0.34 300234066532030 2021 22 00 147.9167 147.9167 74.94200 42.89700 995.20 0.34 300234066532030 2021 23 00 147.9583 147.9583 74.94700 42.90000 995.10 0.34 300234066532030 2021 00 00 148.0000 148.0000 74.95200 42.90800 994.90 0.35 300234066532030 2021 01 00 148.0417 148.0417 74.95400 42.92100 995.10 0.36 300234066532030 2021 02 00 148.0833 148.0833 74.95600 42.93300 995.00 0.37 300234066532030 2021 03 00 148.1250 148.1250 74.95500 42.94800 995.20 0.40 300234066532030 2021 04 00 148.1667 148.1667 74.95400 42.95800 995.20 0.42 300234066532030 2021 05 00 148.2083 148.2083 74.95200 42.96300 995.40 0.46 300234066532030 2021 06 00 148.2500 148.2500 74.95100 42.96500 995.60 0.49 300234066532030 2021 07 00 148.2917 148.2917 74.95100 42.96100 996.00 0.57 300234066532030 2021 08 00 148.3333 148.3333 74.95200 42.95600 996.50 0.59 300234066532030 2021 09 00 148.3750 148.3750 74.95400 42.95100 997.00 0.50 300234066532030 2021 10 00 148.4167 148.4167 74.95700 42.94700 997.60 0.58 300234066532030 2021 11 00 148.4583 148.4583 74.96000 42.94300 998.50 0.57 300234066532030 2021 12 00 148.5000 148.5000 74.96400 42.94300 999.40 0.55 300234066532030 2021 13 00 148.5417 148.5417 74.96800 42.94800 1000.50 0.51 300234066532030 2021 14 00 148.5833 148.5833 74.97000 42.95400 1001.70 0.46 300234066532030 2021 15 00 148.6250 148.6250 74.97200 42.96200 1002.60 0.44 300234066532030 2021 16 00 148.6667 148.6667 74.97100 42.96900 1003.50 0.43 300234066532030 2021 17 00 148.7083 148.7083 74.97000 42.97300 1004.40 0.43 300234066532030 2021 18 00 148.7500 148.7500 74.96800 42.97000 1004.80 0.43 300234066532030 2021 19 00 148.7917 148.7917 74.96600 42.96500 1005.40 0.41 300234066532030 2021 20 00 148.8333 148.8333 74.96600 42.95600 1006.00 0.40 300234066532030 2021 21 00 148.8750 148.8750 74.96700 42.94600 1006.60 0.37 300234066532030 2021 22 00 148.9167 148.9167 74.97000 42.93800 1007.20 0.35 300234066532030 2021 23 00 148.9583 148.9583 74.97300 42.93400 1007.50 0.35 300234066532030 2021 00 00 149.0000 149.0000 74.97700 42.93400 1007.90 0.35 300234066532030 2021 01 00 149.0417 149.0417 74.98000 42.94000 1008.20 0.35 300234066532030 2021 02 00 149.0833 149.0833 74.98100 42.95000 1008.40 0.37 300234066532030 2021 03 00 149.1250 149.1250 74.98000 42.96100 1008.60 0.39 300234066532030 2021 04 00 149.1667 149.1667 74.97700 42.96800 1008.70 0.40 300234066532030 2021 05 00 149.2083 149.2083 74.97400 42.97200 1009.10 0.40 300234066532030 2021 06 00 149.2500 149.2500 74.96900 42.97300 1009.30 0.40 300234066532030 2021 07 00 149.2917 149.2917 74.96400 42.96800 1009.70 0.40 300234066532030 2021 08 00 149.3333 149.3333 74.96000 42.95800 1010.10 0.39 300234066532030 2021 09 00 149.3750 149.3750 74.95700 42.94100 1010.50 0.39 300234066532030 2021 10 00 149.4167 149.4167 74.95600 42.92500 1011.00 0.39 300234066532030 2021 11 00 149.4583 149.4583 74.95600 42.91000 1011.30 0.39 300234066532030 2021 12 00 149.5000 149.5000 74.95700 42.90000 1011.80 0.40 300234066532030 2021 13 00 149.5417 149.5417 74.95700 42.89600 1012.30 0.40 300234066532030 2021 14 00 149.5833 149.5833 74.95600 42.89600 1012.60 0.41 300234066532030 2021 15 00 149.6250 149.6250 74.95400 42.90000 1013.10 0.40 300234066532030 2021 16 00 149.6667 149.6667 74.95000 42.90500 1013.20 0.40 300234066532030 2021 17 00 149.7083 149.7083 74.94400 42.90600 1013.30 0.41 300234066532030 2021 18 00 149.7500 149.7500 74.93900 42.90100 1013.30 0.40 300234066532030 2021 19 00 149.7917 149.7917 74.93400 42.89200 1013.50 0.40 300234066532030 2021 20 00 149.8333 149.8333 74.93000 42.88100 1013.40 0.41 300234066532030 2021 21 00 149.8750 149.8750 74.92800 42.86900 1013.40 0.40 300234066532030 2021 22 00 149.9167 149.9167 74.92600 42.85800 1013.20 0.40 300234066532030 2021 23 00 149.9583 149.9583 74.92700 42.85000 1013.00 0.41 300234066532030 2021 00 00 150.0000 150.0000 74.92700 42.84500 1012.80 0.40 300234066532030 2021 01 00 150.0417 150.0417 74.92700 42.84700 1012.70 0.41 300234066532030 2021 02 00 150.0833 150.0833 74.92700 42.85200 1012.40 0.41 300234066532030 2021 03 00 150.1250 150.1250 74.92500 42.86000 1012.00 0.43 300234066532030 2021 04 00 150.1667 150.1667 74.92200 42.87100 1011.20 0.43 300234066532030 2021 05 00 150.2083 150.2083 74.91900 42.88100 1010.60 0.46 300234066532030 2021 06 00 150.2500 150.2500 74.91500 42.88900 1010.10 0.45 300234066532030 2021 07 00 150.2917 150.2917 74.91000 42.89300 1009.50 0.46 300234066532030 2021 08 00 150.3333 150.3333 74.90600 42.89500 1009.10 0.47 300234066532030 2021 09 00 150.3750 150.3750 74.90400 42.89500 1008.90 0.46 300234066532030 2021 10 00 150.4167 150.4167 74.90200 42.89300 1008.70 0.47 300234066532030 2021 11 00 150.4583 150.4583 74.90200 42.89200 1008.20 0.50 300234066532030 2021 12 00 150.5000 150.5000 74.90200 42.89300 1007.80 0.52 300234066532030 2021 13 00 150.5417 150.5417 74.90300 42.89700 1007.20 0.53 300234066532030 2021 14 00 150.5833 150.5833 74.90300 42.90300 1006.60 0.53 300234066532030 2021 15 00 150.6250 150.6250 74.90300 42.91000 1005.90 0.52 300234066532030 2021 16 00 150.6667 150.6667 74.90300 42.92000 1005.10 0.51 300234066532030 2021 17 00 150.7083 150.7083 74.90100 42.93000 1004.50 0.51 300234066532030 2021 18 00 150.7500 150.7500 74.90000 42.94200 1003.80 0.51 300234066532030 2021 19 00 150.7917 150.7917 74.89700 42.95300 1003.40 0.50 300234066532030 2021 20 00 150.8333 150.8333 74.89500 42.96200 1003.00 0.50 300234066532030 2021 21 00 150.8750 150.8750 74.89300 42.97100 1002.70 0.50 300234066532030 2021 22 00 150.9167 150.9167 74.89100 42.98000 1002.50 0.49 300234066532030 2021 23 00 150.9583 150.9583 74.88900 42.98500 1002.50 0.49 300234066532030 2021 00 00 151.0000 151.0000 74.88700 42.98900 1003.00 0.48 300234066532030 2021 01 00 151.0417 151.0417 74.88600 42.99200 1003.40 0.47 300234066532030 2021 02 00 151.0833 151.0833 74.88400 42.99400 1003.60 0.46 300234066532030 2021 03 00 151.1250 151.1250 74.88200 42.99700 1003.70 0.45 300234066532030 2021 04 00 151.1667 151.1667 74.87900 43.00300 1003.80 0.45 300234066532030 2021 05 00 151.2083 151.2083 74.87600 43.00800 1003.90 0.45 300234066532030 2021 06 00 151.2500 151.2500 74.87200 43.01400 1003.90 0.45 300234066532030 2021 07 00 151.2917 151.2917 74.86900 43.01800 1004.00 0.46 300234066532030 2021 08 00 151.3333 151.3333 74.86600 43.02300 1004.00 0.46 300234066532030 2021 09 00 151.3750 151.3750 74.86200 43.01600 1004.20 0.47 300234066532030 2021 10 00 151.4167 151.4167 74.85900 43.02900 1004.20 0.49 300234066532030 2021 11 00 151.4583 151.4583 74.85600 43.03000 1004.00 0.51 300234066532030 2021 12 00 151.5000 151.5000 74.85400 43.03200 1003.60 0.50 300234066532030 2021 13 00 151.5417 151.5417 74.85000 43.03700 1002.80 0.51 300234066532030 2021 14 00 151.5833 151.5833 74.84700 43.03600 1003.80 0.51 300234066532030 2021 15 00 151.6250 151.6250 74.84200 43.02900 1004.80 0.49 300234066532030 2021 16 00 151.6667 151.6667 74.83900 43.01900 1006.10 0.48 300234066532030 2021 17 00 151.7083 151.7083 74.83600 43.00800 1007.30 0.46 300234066532030 2021 18 00 151.7500 151.7500 74.83300 42.99400 1008.70 0.45 300234066532030 2021 19 00 151.7917 151.7917 74.83100 42.98300 1010.00 0.44 300234066532030 2021 20 00 151.8333 151.8333 74.83100 42.97600 1010.80 0.42 300234066532030 2021 21 00 151.8750 151.8750 74.83000 42.97500 1011.60 0.40 300234066532030 2021 22 00 151.9167 151.9167 74.82900 42.97700 1012.40 0.40 300234066532030 2021 23 00 151.9583 151.9583 74.82700 42.97800 1012.80 0.39 300234066532030 2021 00 00 152.0000 152.0000 74.82500 42.97900 1012.80 0.38 300234066532030 2021 01 00 152.0417 152.0417 74.82200 42.98100 1012.70 0.37 300234066532030 2021 02 00 152.0833 152.0833 74.81800 42.98300 1012.70 0.37 300234066532030 2021 03 00 152.1250 152.1250 74.81400 42.98100 1012.50 0.36 300234066532030 2021 04 00 152.1667 152.1667 74.80900 42.97300 1012.60 0.36 300234066532030 2021 05 00 152.2083 152.2083 74.80200 42.95900 1012.30 0.34 300234066532030 2021 06 00 152.2500 152.2500 74.80100 42.96100 1012.30 0.34 300234066532030 2021 07 00 152.2917 152.2917 74.79800 42.95500 1012.20 0.34 300234066532030 2021 08 00 152.3333 152.3333 74.79500 42.94600 1012.30 0.35 300234066532030 2021 09 00 152.3750 152.3750 74.79300 42.94300 1012.30 0.35 300234066532030 2021 10 00 152.4167 152.4167 74.79100 42.94600 1012.50 0.36 300234066532030 2021 11 00 152.4583 152.4583 74.78800 42.94700 1012.80 0.37 300234066532030 2021 12 00 152.5000 152.5000 74.78600 42.94600 1013.00 0.37 300234066532030 2021 13 00 152.5417 152.5417 74.78400 42.94600 1013.10 0.38 300234066532030 2021 14 00 152.5833 152.5833 74.78200 42.94600 1012.90 0.39 300234066532030 2021 15 00 152.6250 152.6250 74.77900 42.94500 1013.10 0.39 300234066532030 2021 16 00 152.6667 152.6667 74.77600 42.94100 1013.00 0.40 300234066532030 2021 17 00 152.7083 152.7083 74.77300 42.93700 1012.80 0.39 300234066532030 2021 18 00 152.7500 152.7500 74.77100 42.93100 1012.90 0.40 300234066532030 2021 19 00 152.7917 152.7917 74.77000 42.92900 1012.90 0.40 300234066532030 2021 20 00 152.8333 152.8333 74.76900 42.92600 1013.40 0.40 300234066532030 2021 21 00 152.8750 152.8750 74.76800 42.92800 1013.60 0.40 300234066532030 2021 22 00 152.9167 152.9167 74.76600 42.93200 1013.90 0.40 300234066532030 2021 23 00 152.9583 152.9583 74.76600 42.93400 1014.00 0.40 300234066532030 2021 00 00 153.0000 153.0000 74.76300 42.93800 1014.00 0.40 300234066532030 2021 01 00 153.0417 153.0417 74.76100 42.94100 1014.10 0.41 300234066532030 2021 02 00 153.0833 153.0833 74.75900 42.94500 1014.60 0.41 300234066532030 2021 03 00 153.1250 153.1250 74.75700 42.94900 1015.10 0.41 300234066532030 2021 04 00 153.1667 153.1667 74.75500 42.94900 1015.70 0.41 300234066532030 2021 05 00 153.2083 153.2083 74.75100 42.94600 1016.40 0.41 300234066532030 2021 06 00 153.2500 153.2500 74.74600 42.93700 1016.70 0.42 300234066532030 2021 07 00 153.2917 153.2917 74.74600 42.94000 1017.60 0.43 300234066532030 2021 08 00 153.3333 153.3333 74.74300 42.93900 1018.30 0.45 300234066532030 2021 09 00 153.3750 153.3750 74.74100 42.93900 1019.00 0.43 300234066532030 2021 10 00 153.4167 153.4167 74.74000 42.93800 1019.40 0.45 300234066532030 2021 11 00 153.4583 153.4583 74.73800 42.94200 1019.90 0.46 300234066532030 2021 12 00 153.5000 153.5000 74.73700 42.94500 1020.20 0.46 300234066532030 2021 13 00 153.5417 153.5417 74.73500 42.94800 1020.60 0.47 300234066532030 2021 14 00 153.5833 153.5833 74.73400 42.95600 1020.60 0.47 300234066532030 2021 15 00 153.6250 153.6250 74.73200 42.95900 1020.40 0.48 300234066532030 2021 16 00 153.6667 153.6667 74.73100 42.96300 1019.80 0.50 300234066532030 2021 17 00 153.7083 153.7083 74.73000 42.96500 1019.40 0.49 300234066532030 2021 18 00 153.7500 153.7500 74.72900 42.96600 1018.80 0.49 300234066532030 2021 19 00 153.7917 153.7917 74.72900 42.96900 1017.90 0.49 300234066532030 2021 20 00 153.8333 153.8333 74.72800 42.97400 1017.20 0.49 300234066532030 2021 21 00 153.8750 153.8750 74.72800 42.98200 1016.70 0.48 300234066532030 2021 22 00 153.9167 153.9167 74.72700 42.99200 1016.50 0.48 300234066532030 2021 23 00 153.9583 153.9583 74.72500 43.00800 1016.80 0.47 300234066532030 2021 00 00 154.0000 154.0000 74.72200 43.01700 1017.00 0.45 300234066532030 2021 01 00 154.0417 154.0417 74.71800 43.02600 1016.90 0.46 300234066532030 2021 02 00 154.0833 154.0833 74.71500 43.03600 1016.90 0.46 300234066532030 2021 03 00 154.1250 154.1250 74.71100 43.04300 1016.70 0.45 300234066532030 2021 04 00 154.1667 154.1667 74.70800 43.04900 1016.40 0.46 300234066532030 2021 05 00 154.2083 154.2083 74.70500 43.05500 1016.30 0.46 300234066532030 2021 06 00 154.2500 154.2500 74.70200 43.06200 1016.20 0.47 300234066532030 2021 07 00 154.2917 154.2917 74.69900 43.07100 1016.30 0.47 300234066532030 2021 08 00 154.3333 154.3333 74.69700 43.07700 1015.90 0.47 300234066532030 2021 09 00 154.3750 154.3750 74.69500 43.08700 1016.40 0.49 300234066532030 2021 10 00 154.4167 154.4167 74.69400 43.09400 1016.50 0.49 300234066532030 2021 11 00 154.4583 154.4583 74.69300 43.10200 1016.50 0.50 300234066532030 2021 12 00 154.5000 154.5000 74.69300 43.11300 1016.70 0.50 300234066532030 2021 13 00 154.5417 154.5417 74.69200 43.12500 1017.00 0.51 300234066532030 2021 14 00 154.5833 154.5833 74.69100 43.13800 1017.20 0.51 300234066532030 2021 15 00 154.6250 154.6250 74.69000 43.14600 1017.30 0.50 300234066532030 2021 16 00 154.6667 154.6667 74.69000 43.15300 1017.30 0.51 300234066532030 2021 17 00 154.7083 154.7083 74.69000 43.15800 1017.50 0.50 300234066532030 2021 18 00 154.7500 154.7500 74.69000 43.16200 1017.30 0.49 300234066532030 2021 19 00 154.7917 154.7917 74.69000 43.16600 1017.30 0.49 300234066532030 2021 20 00 154.8333 154.8333 74.69200 43.16900 1016.90 0.49 300234066532030 2021 21 00 154.8750 154.8750 74.69300 43.17200 1016.90 0.49 300234066532030 2021 22 00 154.9167 154.9167 74.69600 43.17700 1016.30 0.49 300234066532030 2021 23 00 154.9583 154.9583 74.69800 43.18500 1015.80 0.49 300234066532030 2021 00 00 155.0000 155.0000 74.70100 43.19400 1015.60 0.49 300234066532030 2021 01 00 155.0417 155.0417 74.70200 43.20600 1014.70 0.49 300234066532030 2021 02 00 155.0833 155.0833 74.70400 43.22000 1014.00 0.50 300234066532030 2021 03 00 155.1250 155.1250 74.70500 43.23100 1013.70 0.51 300234066532030 2021 04 00 155.1667 155.1667 74.70500 43.23800 1012.90 0.52 300234066532030 2021 05 00 155.2083 155.2083 74.70600 43.24200 1012.50 0.56 300234066532030 2021 06 00 155.2500 155.2500 74.70700 43.24500 1012.10 0.55 300234066532030 2021 07 00 155.2917 155.2917 74.70800 43.24800 1011.20 0.58 300234066532030 2021 08 00 155.3333 155.3333 74.70900 43.25100 1010.20 0.62 300234066532030 2021 09 00 155.3750 155.3750 74.71100 43.25400 1009.50 0.62 300234066532030 2021 10 00 155.4167 155.4167 74.71300 43.25800 1009.00 0.61 300234066532030 2021 11 00 155.4583 155.4583 74.71600 43.26800 1008.30 0.58 300234066532030 2021 12 00 155.5000 155.5000 74.71700 43.28200 1007.80 0.56 300234066532030 2021 13 00 155.5417 155.5417 74.71800 43.30000 1007.50 0.55 300234066532030 2021 14 00 155.5833 155.5833 74.71800 43.31800 1007.20 0.52 300234066532030 2021 15 00 155.6250 155.6250 74.71800 43.33800 1007.30 0.51 300234066532030 2021 16 00 155.6667 155.6667 74.71700 43.35600 1007.30 0.50 300234066532030 2021 17 00 155.7083 155.7083 74.71600 43.37400 1007.90 0.51 300234066532030 2021 18 00 155.7500 155.7500 74.71400 43.38700 1008.40 0.51 300234066532030 2021 19 00 155.7917 155.7917 74.71300 43.39300 1008.40 0.51 300234066532030 2021 20 00 155.8333 155.8333 74.71200 43.39300 1008.80 0.52 300234066532030 2021 21 00 155.8750 155.8750 74.71100 43.39200 1009.10 0.51 300234066532030 2021 22 00 155.9167 155.9167 74.71200 43.38800 1009.20 0.52 300234066532030 2021 23 00 155.9583 155.9583 74.71500 43.38500 1009.30 0.52 300234066532030 2021 00 00 156.0000 156.0000 74.71800 43.39100 1009.10 0.52 300234066532030 2021 01 00 156.0417 156.0417 74.72200 43.40200 1008.90 0.53 300234066532030 2021 02 00 156.0833 156.0833 74.72600 43.41500 1008.70 0.53 300234066532030 2021 03 00 156.1250 156.1250 74.72900 43.43500 1008.70 0.54 300234066532030 2021 04 00 156.1667 156.1667 74.72900 43.45600 1008.30 0.54 300234066532030 2021 05 00 156.2083 156.2083 74.72800 43.47400 1008.20 0.54 300234066532030 2021 06 00 156.2500 156.2500 74.72600 43.48500 1008.10 0.55 300234066532030 2021 07 00 156.2917 156.2917 74.72400 43.48900 1008.10 0.56 300234066532030 2021 08 00 156.3333 156.3333 74.72200 43.48700 1007.90 0.57 300234066532030 2021 09 00 156.3750 156.3750 74.72200 43.48000 1008.20 0.57 300234066532030 2021 10 00 156.4167 156.4167 74.72300 43.47100 1008.50 0.59 300234066532030 2021 11 00 156.4583 156.4583 74.72500 43.46200 1008.70 0.58 300234066532030 2021 12 00 156.5000 156.5000 74.72900 43.45900 1009.00 0.58 300234066532030 2021 13 00 156.5417 156.5417 74.73200 43.45900 1009.60 0.58 300234066532030 2021 14 00 156.5833 156.5833 74.73700 43.46700 1009.80 0.59 300234066532030 2021 15 00 156.6250 156.6250 74.74000 43.47500 1010.00 0.58 300234066532030 2021 16 00 156.6667 156.6667 74.74100 43.48600 1010.30 0.59 300234066532030 2021 17 00 156.7083 156.7083 74.74200 43.49400 1010.80 0.59 300234066532030 2021 18 00 156.7500 156.7500 74.74100 43.49700 1011.30 0.59 300234066532030 2021 19 00 156.7917 156.7917 74.73900 43.49400 1011.60 0.59 300234066532030 2021 20 00 156.8333 156.8333 74.73800 43.48300 1012.30 0.59 300234066532030 2021 21 00 156.8750 156.8750 74.73800 43.46800 1012.70 0.58 300234066532030 2021 22 00 156.9167 156.9167 74.73900 43.45000 1013.20 0.58 300234066532030 2021 23 00 156.9583 156.9583 74.74300 43.43400 1013.60 0.58 300234066532030 2021 00 00 157.0000 157.0000 74.74600 43.42400 1014.00 0.58 300234066532030 2021 01 00 157.0417 157.0417 74.74900 43.42100 1014.20 0.58 300234066532030 2021 02 00 157.0833 157.0833 74.75200 43.42200 1014.40 0.58 300234066532030 2021 03 00 157.1250 157.1250 74.75400 43.42600 1014.80 0.58 300234066532030 2021 04 00 157.1667 157.1667 74.75400 43.43100 1015.30 0.59 300234066532030 2021 05 00 157.2083 157.2083 74.75300 43.43600 1015.60 0.59 300234066532030 2021 06 00 157.2500 157.2500 74.75100 43.43700 1015.80 0.60 300234066532030 2021 07 00 157.2917 157.2917 74.74800 43.43200 1016.30 0.60 300234066532030 2021 08 00 157.3333 157.3333 74.74400 43.41900 1016.60 0.61 300234066532030 2021 09 00 157.3750 157.3750 74.74300 43.40200 1017.10 0.62 300234066532030 2021 10 00 157.4167 157.4167 74.74100 43.38500 1017.50 0.63 300234066532030 2021 11 00 157.4583 157.4583 74.74000 43.36700 1017.90 0.64 300234066532030 2021 12 00 157.5000 157.5000 74.74100 43.35500 1018.20 0.64 300234066532030 2021 13 00 157.5417 157.5417 74.74200 43.34700 1018.20 0.64 300234066532030 2021 14 00 157.5833 157.5833 74.74300 43.34700 1018.40 0.66 300234066532030 2021 15 00 157.6250 157.6250 74.74300 43.35400 1018.10 0.66 300234066532030 2021 16 00 157.6667 157.6667 74.74100 43.36300 1018.00 0.65 300234066532030 2021 17 00 157.7083 157.7083 74.73800 43.37200 1017.90 0.65 300234066532030 2021 18 00 157.7500 157.7500 74.73300 43.37500 1018.00 0.64 300234066532030 2021 19 00 157.7917 157.7917 74.72900 43.37000 1017.90 0.65 300234066532030 2021 20 00 157.8333 157.8333 74.72500 43.36200 1017.60 0.65 300234066532030 2021 21 00 157.8750 157.8750 74.72100 43.35200 1017.20 0.64 300234066532030 2021 22 00 157.9167 157.9167 74.71800 43.34200 1017.10 0.64 300234066532030 2021 23 00 157.9583 157.9583 74.71700 43.33400 1017.10 0.65 300234066532030 2021 00 00 158.0000 158.0000 74.71600 43.33100 1017.10 0.65 300234066532030 2021 01 00 158.0417 158.0417 74.71400 43.33300 1017.20 0.66 300234066532030 2021 02 00 158.0833 158.0833 74.71200 43.33700 1017.00 0.68 300234066532030 2021 03 00 158.1250 158.1250 74.71000 43.34200 1017.00 0.68 300234066532030 2021 04 00 158.1667 158.1667 74.70600 43.35100 1016.90 0.71 300234066532030 2021 05 00 158.2083 158.2083 74.70200 43.35800 1017.00 0.70 300234066532030 2021 06 00 158.2500 158.2500 74.69700 43.36200 1017.20 0.73 300234066532030 2021 07 00 158.2917 158.2917 74.69200 43.36100 1017.60 0.75 300234066532030 2021 08 00 158.3333 158.3333 74.68600 43.35500 1018.00 0.78 300234066532030 2021 09 00 158.3750 158.3750 74.68300 43.34500 1018.50 0.79 300234066532030 2021 10 00 158.4167 158.4167 74.68000 43.33300 1018.50 0.83 300234066532030 2021 11 00 158.4583 158.4583 74.67900 43.32400 1018.80 0.84 300234066532030 2021 12 00 158.5000 158.5000 74.67800 43.31900 1018.80 0.91 300234066532030 2021 13 00 158.5417 158.5417 74.67900 43.32000 1018.70 0.91 300234066532030 2021 14 00 158.5833 158.5833 74.67900 43.32800 1018.40 0.92 300234066532030 2021 15 00 158.6250 158.6250 74.67800 43.34200 1017.80 0.93 300234066532030 2021 16 00 158.6667 158.6667 74.67600 43.35900 1017.50 0.93 300234066532030 2021 17 00 158.7083 158.7083 74.67300 43.37600 1017.00 0.93 300234066532030 2021 18 00 158.7500 158.7500 74.66900 43.38800 1016.80 0.92 300234066532030 2021 19 00 158.7917 158.7917 74.66500 43.39700 1016.20 0.93 300234066532030 2021 20 00 158.8333 158.8333 74.66100 43.40000 1015.90 0.92 300234066532030 2021 21 00 158.8750 158.8750 74.65700 43.39800 1015.30 0.91 300234066532030 2021 22 00 158.9167 158.9167 74.65500 43.39500 1014.70 0.91 300234066532030 2021 23 00 158.9583 158.9583 74.65400 43.39100 1014.00 0.91 300234066532030 2021 00 00 159.0000 159.0000 74.65500 43.39300 1013.80 0.90 300234066532030 2021 01 00 159.0417 159.0417 74.65600 43.40300 1013.40 0.90 300234066532030 2021 02 00 159.0833 159.0833 74.65600 43.42000 1013.00 0.90 300234066532030 2021 03 00 159.1250 159.1250 74.65500 43.44300 1012.40 0.89 300234066532030 2021 04 00 159.1667 159.1667 74.65300 43.46500 1011.80 0.91 300234066532030 2021 05 00 159.2083 159.2083 74.65000 43.48400 1010.90 0.90 300234066532030 2021 06 00 159.2500 159.2500 74.64700 43.50800 1010.30 0.91 300234066532030 2021 07 00 159.2917 159.2917 74.64400 43.50700 1009.70 0.91 300234066532030 2021 08 00 159.3333 159.3333 74.64200 43.51200 1008.90 0.91 300234066532030 2021 09 00 159.3750 159.3750 74.64100 43.51500 1008.40 0.91 300234066532030 2021 10 00 159.4167 159.4167 74.64000 43.51500 1008.10 0.90 300234066532030 2021 11 00 159.4583 159.4583 74.64100 43.51800 1008.10 0.91 300234066532030 2021 12 00 159.5000 159.5000 74.64200 43.52400 1008.00 0.90 300234066532030 2021 13 00 159.5417 159.5417 74.64200 43.53100 1007.90 0.91 300234066532030 2021 14 00 159.5833 159.5833 74.64300 43.54500 1007.60 0.91 300234066532030 2021 15 00 159.6250 159.6250 74.64300 43.55900 1007.50 0.90 300234066532030 2021 16 00 159.6667 159.6667 74.64300 43.57300 1007.30 0.89 300234066532030 2021 17 00 159.7083 159.7083 74.64100 43.58600 1007.40 0.90 300234066532030 2021 18 00 159.7500 159.7500 74.64000 43.59400 1007.40 0.89 300234066532030 2021 19 00 159.7917 159.7917 74.63900 43.60200 1007.60 0.89 300234066532030 2021 20 00 159.8333 159.8333 74.63800 43.60400 1008.10 0.88 300234066532030 2021 21 00 159.8750 159.8750 74.63800 43.60200 1008.40 0.87 300234066532030 2021 22 00 159.9167 159.9167 74.63900 43.59800 1009.00 0.86 300234066532030 2021 23 00 159.9583 159.9583 74.64100 43.59600 1009.40 0.86 300234066532030 2021 00 00 160.0000 160.0000 74.64300 43.59500 1009.80 0.86 300234066532030 2021 01 00 160.0417 160.0417 74.64500 43.59600 1010.20 0.85 300234066532030 2021 02 00 160.0833 160.0833 74.64800 43.60100 1010.00 0.85 300234066532030 2021 03 00 160.1250 160.1250 74.65100 43.60800 1009.80 0.85 300234066532030 2021 04 00 160.1667 160.1667 74.65200 43.61800 1009.90 0.86 300234066532030 2021 05 00 160.2083 160.2083 74.65300 43.62600 1009.50 0.86 300234066532030 2021 06 00 160.2500 160.2500 74.65400 43.62900 1009.00 0.86 300234066532030 2021 07 00 160.2917 160.2917 74.65500 43.63100 1008.60 0.87 300234066532030 2021 08 00 160.3333 160.3333 74.65700 43.63000 1008.70 0.89 300234066532030 2021 09 00 160.3750 160.3750 74.65800 43.62900 1009.20 0.90 300234066532030 2021 10 00 160.4167 160.4167 74.65900 43.62600 1009.60 0.91 300234066532030 2021 11 00 160.4583 160.4583 74.66100 43.62100 1009.90 0.91 300234066532030 2021 12 00 160.5000 160.5000 74.66300 43.61400 1010.10 0.92 300234066532030 2021 13 00 160.5417 160.5417 74.66500 43.60900 1010.00 0.93 300234066532030 2021 14 00 160.5833 160.5833 74.66800 43.60600 1009.50 0.94 300234066532030 2021 15 00 160.6250 160.6250 74.67100 43.60600 1008.80 0.95 300234066532030 2021 16 00 160.6667 160.6667 74.67300 43.61000 1008.00 0.95 300234066532030 2021 17 00 160.7083 160.7083 74.67600 43.61300 1007.00 0.95 300234066532030 2021 18 00 160.7500 160.7500 74.67800 43.61400 1006.00 0.95 300234066532030 2021 19 00 160.7917 160.7917 74.68000 43.61700 1005.10 0.94 300234066532030 2021 20 00 160.8333 160.8333 74.68200 43.62200 1004.40 0.93 300234066532030 2021 21 00 160.8750 160.8750 74.68300 43.62800 1003.40 0.92 300234066532030 2021 22 00 160.9167 160.9167 74.68400 43.63300 1002.60 0.91 300234066532030 2021 23 00 160.9583 160.9583 74.68500 43.63900 1001.90 0.89 300234066532030 2021 00 00 161.0000 161.0000 74.68500 43.64500 1001.60 0.89 300234066532030 2021 01 00 161.0417 161.0417 74.68500 43.65200 1001.20 0.86 300234066532030 2021 02 00 161.0833 161.0833 74.68500 43.65900 1001.00 0.86 300234066532030 2021 03 00 161.1250 161.1250 74.68400 43.66600 1000.60 0.85 300234066532030 2021 04 00 161.1667 161.1667 74.68300 43.66900 1000.20 0.85 300234066532030 2021 05 00 161.2083 161.2083 74.68300 43.67100 999.80 0.85 300234066532030 2021 06 00 161.2500 161.2500 74.68300 43.67300 999.60 0.85 300234066532030 2021 07 00 161.2917 161.2917 74.68300 43.67600 999.50 0.85 300234066532030 2021 08 00 161.3333 161.3333 74.68400 43.67700 999.60 0.86 300234066532030 2021 09 00 161.3750 161.3750 74.68600 43.67800 999.70 0.85 300234066532030 2021 10 00 161.4167 161.4167 74.68800 43.67900 999.60 0.86 300234066532030 2021 11 00 161.4583 161.4583 74.69000 43.68000 999.40 0.87 300234066532030 2021 12 00 161.5000 161.5000 74.69200 43.68300 999.70 0.86 300234066532030 2021 13 00 161.5417 161.5417 74.69400 43.68700 999.60 0.87 300234066532030 2021 14 00 161.5833 161.5833 74.69500 43.69200 1000.30 0.87 300234066532030 2021 15 00 161.6250 161.6250 74.69600 43.69600 1000.30 0.87 300234066532030 2021 16 00 161.6667 161.6667 74.69600 43.70300 1000.70 0.86 300234066532030 2021 17 00 161.7083 161.7083 74.69600 43.70700 1000.80 0.86 300234066532030 2021 18 00 161.7500 161.7500 74.69700 43.71100 1001.30 0.85 300234066532030 2021 19 00 161.7917 161.7917 74.69800 43.71400 1002.00 0.84 300234066532030 2021 20 00 161.8333 161.8333 74.69800 43.71800 1002.60 0.83 300234066532030 2021 21 00 161.8750 161.8750 74.69900 43.71800 1003.10 0.82 300234066532030 2021 22 00 161.9167 161.9167 74.70000 43.71700 1003.70 0.81 300234066532030 2021 23 00 161.9583 161.9583 74.70100 43.71500 1004.20 0.81 300234066532030 2021 00 00 162.0000 162.0000 74.70300 43.71700 1004.40 0.80 300234066532030 2021 01 00 162.0417 162.0417 74.70600 43.72000 1004.90 0.80 300234066532030 2021 02 00 162.0833 162.0833 74.70800 43.72500 1004.70 0.80 300234066532030 2021 03 00 162.1250 162.1250 74.71000 43.72900 1004.40 0.81 300234066532030 2021 04 00 162.1667 162.1667 74.71200 43.73400 1003.90 0.81 300234066532030 2021 05 00 162.2083 162.2083 74.71400 43.73900 1003.30 0.82 300234066532030 2021 06 00 162.2500 162.2500 74.71700 43.74500 1003.30 0.84 300234066532030 2021 07 00 162.2917 162.2917 74.71900 43.75100 1002.70 0.83 300234066532030 2021 08 00 162.3333 162.3333 74.72200 43.75400 1002.00 0.83 300234066532030 2021 09 00 162.3750 162.3750 74.72500 43.75400 1001.70 0.85 300234066532030 2021 10 00 162.4167 162.4167 74.72900 43.75200 1000.90 0.85 300234066532030 2021 12 00 162.5000 162.5000 74.73900 43.74500 1000.50 0.84 300234066532030 2021 13 00 162.5417 162.5417 74.74400 43.74200 1000.00 0.85 300234066532030 2021 14 00 162.5833 162.5833 74.75000 43.74200 1000.10 0.86 300234066532030 2021 15 00 162.6250 162.6250 74.75400 43.74700 1000.00 0.86 300234066532030 2021 16 00 162.6667 162.6667 74.75800 43.75200 1000.20 0.86 300234066532030 2021 17 00 162.7083 162.7083 74.76200 43.75800 1000.30 0.86 300234066532030 2021 18 00 162.7500 162.7500 74.76600 43.76100 1000.20 0.86 300234066532030 2021 19 00 162.7917 162.7917 74.76900 43.76600 1000.30 0.87 300234066532030 2021 20 00 162.8333 162.8333 74.77200 43.77000 1000.40 0.88 300234066532030 2021 21 00 162.8750 162.8750 74.77500 43.77200 1000.50 0.89 300234066532030 2021 22 00 162.9167 162.9167 74.77800 43.77300 1000.80 0.89 300234066532030 2021 23 00 162.9583 162.9583 74.78200 43.77200 1000.90 0.91 300234066532030 2021 00 00 163.0000 163.0000 74.78500 43.77100 1000.90 0.91 300234066532030 2021 01 00 163.0417 163.0417 74.78900 43.76900 1000.80 0.92 300234066532030 2021 02 00 163.0833 163.0833 74.79300 43.76800 1000.80 0.93 300234066532030 2021 03 00 163.1250 163.1250 74.79700 43.76900 1000.40 0.93 300234066532030 2021 04 00 163.1667 163.1667 74.80100 43.77300 999.70 0.93 300234066532030 2021 05 00 163.2083 163.2083 74.80400 43.77800 999.20 0.95 300234066532030 2021 06 00 163.2500 163.2500 74.80800 43.78200 998.60 0.97 300234066532030 2021 07 00 163.2917 163.2917 74.81100 43.78700 998.00 0.99 300234066532030 2021 08 00 163.3333 163.3333 74.81400 43.78900 997.90 1.02 300234066532030 2021 09 00 163.3750 163.3750 74.81700 43.78900 997.40 1.07 300234066532030 2021 10 00 163.4167 163.4167 74.82000 43.78800 997.70 1.16 300234066532030 2021 11 00 163.4583 163.4583 74.82400 43.78500 997.80 1.21 300234066532030 2021 12 00 163.5000 163.5000 74.82700 43.78300 998.30 1.22 300234066532030 2021 13 00 163.5417 163.5417 74.83100 43.78000 998.70 1.26 300234066532030 2021 14 00 163.5833 163.5833 74.83400 43.77800 999.00 1.26 300234066532030 2021 15 00 163.6250 163.6250 74.83800 43.77800 999.30 1.26 300234066532030 2021 16 00 163.6667 163.6667 74.84100 43.77900 999.50 1.26 300234066532030 2021 17 00 163.7083 163.7083 74.84400 43.77800 999.40 1.26 300234066532030 2021 18 00 163.7500 163.7500 74.84800 43.77900 999.60 1.27 300234066532030 2021 19 00 163.7917 163.7917 74.85200 43.78100 999.80 1.27 300234066532030 2021 20 00 163.8333 163.8333 74.85500 43.78500 999.70 1.26 300234066532030 2021 21 00 163.8750 163.8750 74.85800 43.78700 999.60 1.28 300234066532030 2021 22 00 163.9167 163.9167 74.86000 43.78700 998.90 1.27 300234066532030 2021 23 00 163.9583 163.9583 74.86200 43.78500 998.30 1.27 300234066532030 2021 00 00 164.0000 164.0000 74.86500 43.78100 998.20 1.27 300234066532030 2021 01 00 164.0417 164.0417 74.86700 43.77500 997.50 1.30 300234066532030 2021 02 00 164.0833 164.0833 74.87100 43.77100 997.40 1.30 300234066532030 2021 03 00 164.1250 164.1250 74.87400 43.77100 997.00 1.31 300234066532030 2021 04 00 164.1667 164.1667 74.87800 43.77200 996.70 1.33 300234066532030 2021 05 00 164.2083 164.2083 74.88000 43.77600 997.00 1.35 300234066532030 2021 06 00 164.2500 164.2500 74.88300 43.78100 997.10 1.45 300234066532030 2021 07 00 164.2917 164.2917 74.88500 43.78600 997.20 1.50 300234066532030 2021 08 00 164.3333 164.3333 74.88700 43.79200 997.20 1.59 300234066532030 2021 09 00 164.3750 164.3750 74.88800 43.79400 997.50 1.66 300234066532030 2021 10 00 164.4167 164.4167 74.89000 43.79400 997.60 1.69 300234066532030 2021 11 00 164.4583 164.4583 74.89200 43.79100 997.80 1.76 300234066532030 2021 12 00 164.5000 164.5000 74.89500 43.78600 997.40 1.90 300234066532030 2021 13 00 164.5417 164.5417 74.89800 43.78000 997.40 1.97 300234066532030 2021 14 00 164.5833 164.5833 74.90200 43.77400 997.10 1.98 300234066532030 2021 15 00 164.6250 164.6250 74.90700 43.77200 996.70 1.98 300234066532030 2021 16 00 164.6667 164.6667 74.91200 43.77400 996.30 1.97 300234066532030 2021 17 00 164.7083 164.7083 74.91600 43.78200 995.80 1.94 300234066532030 2021 18 00 164.7500 164.7500 74.91900 43.79200 995.50 1.88 300234066532030 2021 19 00 164.7917 164.7917 74.92200 43.80300 994.90 1.89 300234066532030 2021 20 00 164.8333 164.8333 74.92400 43.81100 994.60 1.88 300234066532030 2021 21 00 164.8750 164.8750 74.92500 43.81800 994.10 1.80 300234066532030 2021 22 00 164.9167 164.9167 74.92700 43.81700 993.30 1.79 300234066532030 2021 23 00 164.9583 164.9583 74.93000 43.81300 992.60 1.75 300234066532030 2021 00 00 165.0000 165.0000 74.93400 43.80900 991.90 1.78 300234066532030 2021 01 00 165.0417 165.0417 74.93900 43.80600 991.20 1.78 300234066532030 2021 02 00 165.0833 165.0833 74.94400 43.80900 991.30 1.80 300234066532030 2021 03 00 165.1250 165.1250 74.94800 43.81500 991.50 1.80 300234066532030 2021 04 00 165.1667 165.1667 74.95300 43.82500 991.90 1.83 300234066532030 2021 05 00 165.2083 165.2083 74.95700 43.83900 992.10 1.89 300234066532030 2021 06 00 165.2500 165.2500 74.96000 43.85200 992.60 1.92 300234066532030 2021 07 00 165.2917 165.2917 74.96200 43.86500 993.20 1.93 300234066532030 2021 08 00 165.3333 165.3333 74.96400 43.87600 993.70 1.94 300234066532030 2021 09 00 165.3750 165.3750 74.96600 43.88200 994.10 1.95 300234066532030 2021 10 00 165.4167 165.4167 74.96900 43.88300 994.50 1.94 300234066532030 2021 11 00 165.4583 165.4583 74.97400 43.88100 995.10 1.92 300234066532030 2021 12 00 165.5000 165.5000 74.98000 43.88000 995.40 1.92 300234066532030 2021 13 00 165.5417 165.5417 74.98700 43.88200 995.50 1.90 300234066532030 2021 14 00 165.5833 165.5833 74.99500 43.88900 995.90 1.88 300234066532030 2021 15 00 165.6250 165.6250 75.00200 43.90000 996.10 1.89 300234066532030 2021 16 00 165.6667 165.6667 75.00700 43.91700 995.90 1.88 300234066532030 2021 17 00 165.7083 165.7083 75.01500 43.93200 996.00 1.85 300234066532030 2021 18 00 165.7500 165.7500 75.01700 43.94500 996.60 1.79 300234066532030 2021 19 00 165.7917 165.7917 75.02100 43.95700 996.50 1.77 300234066532030 2021 20 00 165.8333 165.8333 75.02500 43.96200 996.30 1.77 300234066532030 2021 21 00 165.8750 165.8750 75.02800 43.96800 996.50 1.76 300234066532030 2021 22 00 165.9167 165.9167 75.03300 43.96500 996.30 1.75 300234066532030 2021 23 00 165.9583 165.9583 75.03900 43.96000 996.50 1.74 300234066532030 2021 00 00 166.0000 166.0000 75.04600 43.95900 996.90 1.74 300234066532030 2021 01 00 166.0417 166.0417 75.05300 43.95600 997.10 1.74 300234066532030 2021 02 00 166.0833 166.0833 75.06200 43.95700 997.20 1.74 300234066532030 2021 03 00 166.1250 166.1250 75.06900 43.96300 997.50 1.74 300234066532030 2021 04 00 166.1667 166.1667 75.07400 43.97100 997.60 1.75 300234066532030 2021 05 00 166.2083 166.2083 75.07900 43.97400 997.60 1.75 300234066532030 2021 06 00 166.2500 166.2500 75.08500 43.97600 997.50 1.75 300234066532030 2021 07 00 166.2917 166.2917 75.09000 43.97900 997.50 1.75 300234066532030 2021 08 00 166.3333 166.3333 75.09500 43.98100 997.60 1.77 300234066532030 2021 09 00 166.3750 166.3750 75.09900 43.98200 997.60 1.78 300234066532030 2021 10 00 166.4167 166.4167 75.10400 43.97900 997.50 1.80 300234066532030 2021 11 00 166.4583 166.4583 75.10900 43.97800 997.10 1.81 300234066532030 2021 12 00 166.5000 166.5000 75.11300 43.96900 996.50 1.81 300234066532030 2021 13 00 166.5417 166.5417 75.11800 43.95500 996.20 1.82 300234066532030 2021 14 00 166.5833 166.5833 75.12400 43.94000 995.40 1.81 300234066532030 2021 15 00 166.6250 166.6250 75.13000 43.93000 994.10 1.82 300234066532030 2021 16 00 166.6667 166.6667 75.13700 43.92200 993.10 1.83 300234066532030 2021 17 00 166.7083 166.7083 75.14200 43.91600 992.00 1.84 300234066532030 2021 18 00 166.7500 166.7500 75.14700 43.91300 990.60 1.85 300234066532030 2021 19 00 166.7917 166.7917 75.15100 43.91200 989.30 1.85 300234066532030 2021 20 00 166.8333 166.8333 75.15300 43.90900 988.30 1.86 300234066532030 2021 21 00 166.8750 166.8750 75.15400 43.90200 987.30 1.85 300234066532030 2021 22 00 166.9167 166.9167 75.15600 43.89100 986.30 1.84 300234066532030 2021 23 00 166.9583 166.9583 75.15700 43.88000 985.70 1.82 300234066532030 2021 00 00 167.0000 167.0000 75.15800 43.86700 985.70 1.82 300234066532030 2021 01 00 167.0417 167.0417 75.15900 43.85000 986.00 1.82 300234066532030 2021 02 00 167.0833 167.0833 75.16000 43.83400 986.30 1.81 300234066532030 2021 03 00 167.1250 167.1250 75.16200 43.82100 986.20 1.82 300234066532030 2021 04 00 167.1667 167.1667 75.16400 43.81200 986.30 1.82 300234066532030 2021 05 00 167.2083 167.2083 75.16600 43.80800 986.50 1.82 300234066532030 2021 06 00 167.2500 167.2500 75.16600 43.80700 986.70 1.81 300234066532030 2021 07 00 167.2917 167.2917 75.16600 43.81400 987.20 1.84 300234066532030 2021 08 00 167.3333 167.3333 75.16400 43.81400 987.60 1.83 300234066532030 2021 09 00 167.3750 167.3750 75.16200 43.81600 988.00 1.83 300234066532030 2021 10 00 167.4167 167.4167 75.16000 43.81500 988.60 1.81 300234066532030 2021 11 00 167.4583 167.4583 75.15900 43.81100 989.00 1.82 300234066532030 2021 12 00 167.5000 167.5000 75.15800 43.81000 989.40 1.82 300234066532030 2021 13 00 167.5417 167.5417 75.15800 43.80800 990.00 1.78 300234066532030 2021 14 00 167.5833 167.5833 75.15700 43.80100 990.30 1.77 300234066532030 2021 15 00 167.6250 167.6250 75.15800 43.79600 990.80 1.73 300234066532030 2021 16 00 167.6667 167.6667 75.16000 43.79300 991.30 1.72 300234066532030 2021 17 00 167.7083 167.7083 75.16100 43.79400 991.70 1.72 300234066532030 2021 18 00 167.7500 167.7500 75.16000 43.79700 991.80 1.69 300234066532030 2021 19 00 167.7917 167.7917 75.16000 43.79800 992.10 1.68 300234066532030 2021 20 00 167.8333 167.8333 75.16000 43.80000 992.50 1.66 300234066532030 2021 21 00 167.8750 167.8750 75.16000 43.80000 993.10 1.65 300234066532030 2021 22 00 167.9167 167.9167 75.16000 43.80300 993.10 1.64 300234066532030 2021 23 00 167.9583 167.9583 75.15900 43.80600 993.40 1.62 300234066532030 2021 00 00 168.0000 168.0000 75.15900 43.80500 993.50 1.60 300234066532030 2021 01 00 168.0417 168.0417 75.16000 43.80400 993.70 1.60 300234066532030 2021 02 00 168.0833 168.0833 75.16000 43.80500 993.70 1.59 300234066532030 2021 03 00 168.1250 168.1250 75.16100 43.80600 993.80 1.58 300234066532030 2021 04 00 168.1667 168.1667 75.16100 43.80700 993.70 1.58 300234066532030 2021 05 00 168.2083 168.2083 75.16200 43.80600 993.80 1.58 300234066532030 2021 06 00 168.2500 168.2500 75.16300 43.80500 993.90 1.58 300234066532030 2021 07 00 168.2917 168.2917 75.16300 43.80200 993.90 1.59 300234066532030 2021 08 00 168.3333 168.3333 75.16400 43.80100 994.40 1.60 300234066532030 2021 09 00 168.3750 168.3750 75.16600 43.80300 994.70 1.61 300234066532030 2021 10 00 168.4167 168.4167 75.16700 43.80700 995.00 1.62 300234066532030 2021 11 00 168.4583 168.4583 75.16800 43.81200 995.00 1.60 300234066532030 2021 12 00 168.5000 168.5000 75.16900 43.81500 995.50 1.59 300234066532030 2021 13 00 168.5417 168.5417 75.16900 43.81600 995.70 1.58 300234066532030 2021 14 00 168.5833 168.5833 75.16900 43.81600 995.70 1.57 300234066532030 2021 15 00 168.6250 168.6250 75.16900 43.81100 995.50 1.54 300234066532030 2021 16 00 168.6667 168.6667 75.17000 43.81300 995.30 1.53 300234066532030 2021 17 00 168.7083 168.7083 75.16900 43.81400 995.00 1.50 300234066532030 2021 18 00 168.7500 168.7500 75.16900 43.81200 994.60 1.47 300234066532030 2021 19 00 168.7917 168.7917 75.16400 43.79900 994.40 1.45 300234066532030 2021 20 00 168.8333 168.8333 75.17000 43.80800 994.50 1.43 300234066532030 2021 21 00 168.8750 168.8750 75.17000 43.80600 994.60 1.39 300234066532030 2021 22 00 168.9167 168.9167 75.17000 43.80400 994.60 1.39 300234066532030 2021 23 00 168.9583 168.9583 75.17100 43.80400 994.80 1.37 300234066532030 2021 00 00 169.0000 169.0000 75.17100 43.80300 995.10 1.35 300234066532030 2021 01 00 169.0417 169.0417 75.17100 43.80200 995.40 1.34 300234066532030 2021 02 00 169.0833 169.0833 75.16900 43.79500 996.00 1.32 300234066532030 2021 03 00 169.1250 169.1250 75.16800 43.78200 996.70 1.30 300234066532030 2021 04 00 169.1667 169.1667 75.16900 43.76600 997.50 1.30 300234066532030 2021 05 00 169.2083 169.2083 75.17000 43.75200 998.30 1.29 300234066532030 2021 06 00 169.2500 169.2500 75.17100 43.73700 999.20 1.28 300234066532030 2021 07 00 169.2917 169.2917 75.17300 43.72700 999.70 1.28 300234066532030 2021 08 00 169.3333 169.3333 75.17500 43.72100 1000.20 1.28 300234066532030 2021 09 00 169.3750 169.3750 75.17600 43.72400 1000.80 1.29 300234066532030 2021 10 00 169.4167 169.4167 75.17600 43.72800 1001.40 1.28 300234066532030 2021 11 00 169.4583 169.4583 75.17500 43.72700 1001.80 1.27 300234066532030 2021 12 00 169.5000 169.5000 75.17300 43.72600 1002.10 1.27 300234066532030 2021 13 00 169.5417 169.5417 75.17100 43.72100 1002.20 1.28 300234066532030 2021 14 00 169.5833 169.5833 75.17100 43.71300 1002.40 1.28 300234066532030 2021 15 00 169.6250 169.6250 75.17000 43.70200 1002.30 1.28 300234066532030 2021 16 00 169.6667 169.6667 75.17000 43.69100 1002.40 1.28 300234066532030 2021 17 00 169.7083 169.7083 75.17000 43.67800 1002.20 1.27 300234066532030 2021 18 00 169.7500 169.7500 75.17200 43.67200 1001.90 1.26 300234066532030 2021 19 00 169.7917 169.7917 75.17300 43.66800 1001.90 1.26 300234066532030 2021 20 00 169.8333 169.8333 75.17500 43.67000 1001.80 1.25 300234066532030 2021 21 00 169.8750 169.8750 75.17500 43.67600 1001.80 1.24 300234066532030 2021 22 00 169.9167 169.9167 75.17300 43.68400 1001.80 1.24 300234066532030 2021 23 00 169.9583 169.9583 75.17100 43.69000 1001.60 1.24 300234066532030 2021 00 00 170.0000 170.0000 75.16800 43.69100 1000.70 1.23 300234066532030 2021 01 00 170.0417 170.0417 75.16500 43.68600 1000.50 1.22 300234066532030 2021 02 00 170.0833 170.0833 75.16300 43.67800 1000.20 1.23 300234066532030 2021 03 00 170.1250 170.1250 75.16200 43.66900 999.90 1.23 300234066532030 2021 04 00 170.1667 170.1667 75.16100 43.66100 999.70 1.24 300234066532030 2021 05 00 170.2083 170.2083 75.16100 43.65300 999.90 1.23 300234066532030 2021 06 00 170.2500 170.2500 75.16000 43.64800 999.90 1.25 300234066532030 2021 07 00 170.2917 170.2917 75.16000 43.64700 1000.10 1.26 300234066532030 2021 08 00 170.3333 170.3333 75.15900 43.64700 1000.40 1.26 300234066532030 2021 09 00 170.3750 170.3750 75.15800 43.65100 1000.90 1.28 300234066532030 2021 10 00 170.4167 170.4167 75.15600 43.65800 1001.30 1.28 300234066532030 2021 11 00 170.4583 170.4583 75.15200 43.67000 1001.80 1.28 300234066532030 2021 12 00 170.5000 170.5000 75.14700 43.67800 1002.00 1.27 300234066532030 2021 13 00 170.5417 170.5417 75.14200 43.68000 1002.20 1.27 300234066532030 2021 14 00 170.5833 170.5833 75.13700 43.67900 1002.70 1.27 300234066532030 2021 15 00 170.6250 170.6250 75.13300 43.67000 1003.30 1.26 300234066532030 2021 16 00 170.6667 170.6667 75.13100 43.66200 1003.50 1.27 300234066532030 2021 17 00 170.7083 170.7083 75.13000 43.65200 1003.80 1.26 300234066532030 2021 18 00 170.7500 170.7500 75.13100 43.64800 1003.70 1.26 300234066532030 2021 19 00 170.7917 170.7917 75.13200 43.65400 1003.40 1.25 300234066532030 2021 20 00 170.8333 170.8333 75.13300 43.66300 1002.90 1.25 300234066532030 2021 21 00 170.8750 170.8750 75.13300 43.68100 1002.90 1.25 300234066532030 2021 22 00 170.9167 170.9167 75.13100 43.69700 1003.00 1.24 300234066532030 2021 23 00 170.9583 170.9583 75.12700 43.71600 1003.40 1.24 300234066532030 2021 00 00 171.0000 171.0000 75.12200 43.73100 1003.80 1.23 300234066532030 2021 01 00 171.0417 171.0417 75.11600 43.73700 1004.40 1.23 300234066532030 2021 02 00 171.0833 171.0833 75.11100 43.73700 1005.00 1.24 300234066532030 2021 03 00 171.1250 171.1250 75.10700 43.73100 1005.50 1.24 300234066532030 2021 04 00 171.1667 171.1667 75.10500 43.72100 1006.00 1.25 300234066532030 2021 05 00 171.2083 171.2083 75.10500 43.71200 1006.50 1.26 300234066532030 2021 06 00 171.2500 171.2500 75.10700 43.71000 1006.90 1.26 300234066532030 2021 07 00 171.2917 171.2917 75.11000 43.71000 1007.50 1.26 300234066532030 2021 08 00 171.3333 171.3333 75.11200 43.72200 1008.10 1.28 300234066532030 2021 09 00 171.3750 171.3750 75.11300 43.74000 1008.80 1.29 300234066532030 2021 10 00 171.4167 171.4167 75.11200 43.76200 1009.20 1.29 300234066532030 2021 11 00 171.4583 171.4583 75.10900 43.78100 1009.90 1.30 300234066532030 2021 12 00 171.5000 171.5000 75.10400 43.79400 1010.40 1.30 300234066532030 2021 13 00 171.5417 171.5417 75.10000 43.79600 1010.80 1.32 300234066532030 2021 14 00 171.5833 171.5833 75.09700 43.79000 1011.20 1.34 300234066532030 2021 15 00 171.6250 171.6250 75.09600 43.78000 1011.50 1.36 300234066532030 2021 16 00 171.6667 171.6667 75.09700 43.76600 1011.70 1.36 300234066532030 2021 17 00 171.7083 171.7083 75.10100 43.75300 1011.70 1.37 300234066532030 2021 18 00 171.7500 171.7500 75.10700 43.74600 1012.10 1.37 300234066532030 2021 19 00 171.7917 171.7917 75.11300 43.75000 1012.20 1.37 300234066532030 2021 20 00 171.8333 171.8333 75.11800 43.76200 1012.50 1.37 300234066532030 2021 21 00 171.8750 171.8750 75.12000 43.78100 1012.60 1.37 300234066532030 2021 22 00 171.9167 171.9167 75.12100 43.80400 1012.90 1.37 300234066532030 2021 23 00 171.9583 171.9583 75.11800 43.82100 1012.90 1.37 300234066532030 2021 00 00 172.0000 172.0000 75.11500 43.83100 1013.20 1.37 300234066532030 2021 01 00 172.0417 172.0417 75.11000 43.83500 1013.50 1.37 300234066532030 2021 02 00 172.0833 172.0833 75.10700 43.83100 1014.10 1.37 300234066532030 2021 03 00 172.1250 172.1250 75.10500 43.82100 1014.70 1.37 300234066532030 2021 04 00 172.1667 172.1667 75.10500 43.80900 1015.00 1.37 300234066532030 2021 05 00 172.2083 172.2083 75.10700 43.80200 1015.20 1.38 300234066532030 2021 06 00 172.2500 172.2500 75.10900 43.79900 1015.60 1.39 300234066532030 2021 07 00 172.2917 172.2917 75.11300 43.80200 1016.20 1.40 300234066532030 2021 08 00 172.3333 172.3333 75.11600 43.81200 1016.60 1.43 300234066532030 2021 09 00 172.3750 172.3750 75.11800 43.82500 1017.20 1.44 300234066532030 2021 10 00 172.4167 172.4167 75.11700 43.84500 1017.70 1.46 300234066532030 2021 11 00 172.4583 172.4583 75.11600 43.86300 1018.60 1.46 300234066532030 2021 12 00 172.5000 172.5000 75.11200 43.87700 1019.30 1.46 300234066532030 2021 13 00 172.5417 172.5417 75.10700 43.88500 1020.00 1.48 300234066532030 2021 14 00 172.5833 172.5833 75.10400 43.88300 1020.20 1.49 300234066532030 2021 15 00 172.6250 172.6250 75.10100 43.87300 1020.80 1.49 300234066532030 2021 16 00 172.6667 172.6667 75.10200 43.85700 1021.10 1.49 300234066532030 2021 17 00 172.7083 172.7083 75.10400 43.84300 1021.40 1.50 300234066532030 2021 18 00 172.7500 172.7500 75.11000 43.83400 1021.80 1.50 300234066532030 2021 19 00 172.7917 172.7917 75.11600 43.83700 1021.70 1.50 300234066532030 2021 20 00 172.8333 172.8333 75.12100 43.84900 1021.50 1.51 300234066532030 2021 21 00 172.8750 172.8750 75.12500 43.86500 1021.80 1.51 300234066532030 2021 22 00 172.9167 172.9167 75.12600 43.88100 1021.70 1.51 300234066532030 2021 23 00 172.9583 172.9583 75.12600 43.89800 1021.60 1.51 300234066532030 2021 00 00 173.0000 173.0000 75.12500 43.91000 1021.60 1.51 300234066532030 2021 01 00 173.0417 173.0417 75.12200 43.92000 1021.70 1.51 300234066532030 2021 02 00 173.0833 173.0833 75.11900 43.92300 1021.80 1.53 300234066532030 2021 03 00 173.1250 173.1250 75.11700 43.92000 1021.90 1.53 300234066532030 2021 04 00 173.1667 173.1667 75.11600 43.91000 1021.50 1.55 300234066532030 2021 05 00 173.2083 173.2083 75.11800 43.89900 1021.00 1.57 300234066532030 2021 06 00 173.2500 173.2500 75.12200 43.88900 1020.90 1.59 300234066532030 2021 07 00 173.2917 173.2917 75.12800 43.88200 1020.90 1.58 300234066532030 2021 08 00 173.3333 173.3333 75.13400 43.88600 1020.60 1.56 300234066532030 2021 09 00 173.3750 173.3750 75.14000 43.89700 1020.20 1.57 300234066532030 2021 10 00 173.4167 173.4167 75.14500 43.91300 1020.20 1.59 300234066532030 2021 11 00 173.4583 173.4583 75.14600 43.93200 1019.50 1.59 300234066532030 2021 12 00 173.5000 173.5000 75.14700 43.94800 1018.70 1.58 300234066532030 2021 13 00 173.5417 173.5417 75.14600 43.96000 1017.60 1.57 300234066532030 2021 14 00 173.5833 173.5833 75.14400 43.96200 1017.00 1.56 300234066532030 2021 15 00 173.6250 173.6250 75.14400 43.95700 1016.00 1.56 300234066532030 2021 16 00 173.6667 173.6667 75.14600 43.94400 1014.40 1.55 300234066532030 2021 17 00 173.7083 173.7083 75.15000 43.92800 1012.80 1.55 300234066532030 2021 18 00 173.7500 173.7500 75.15700 43.91400 1011.10 1.54 300234066532030 2021 19 00 173.7917 173.7917 75.16700 43.90700 1009.10 1.53 300234066532030 2021 20 00 173.8333 173.8333 75.17700 43.91000 1007.80 1.52 300234066532030 2021 21 00 173.8750 173.8750 75.18600 43.92100 1006.40 1.49 300234066532030 2021 22 00 173.9167 173.9167 75.19400 43.94200 1004.80 1.46 300234066532030 2021 23 00 173.9583 173.9583 75.19800 43.96500 1004.00 1.44 300234066532030 2021 00 00 174.0000 174.0000 75.20000 43.99400 1003.20 1.44 300234066532030 2021 01 00 174.0417 174.0417 75.19800 44.01900 1002.80 1.44 300234066532030 2021 02 00 174.0833 174.0833 75.19500 44.03200 1002.20 1.43 300234066532030 2021 03 00 174.1250 174.1250 75.19100 44.03400 1001.60 1.43 300234066532030 2021 04 00 174.1667 174.1667 75.18900 44.02600 1001.30 1.43 300234066532030 2021 05 00 174.2083 174.2083 75.19000 44.01600 1000.90 1.44 300234066532030 2021 06 00 174.2500 174.2500 75.19200 44.01000 1001.20 1.44 300234066532030 2021 07 00 174.2917 174.2917 75.19500 44.01200 1001.80 1.44 300234066532030 2021 08 00 174.3333 174.3333 75.19800 44.02100 1002.20 1.44 300234066532030 2021 09 00 174.3750 174.3750 75.20000 44.04400 1003.80 1.42 300234066532030 2021 10 00 174.4167 174.4167 75.19900 44.06800 1005.90 1.41 300234066532030 2021 11 00 174.4583 174.4583 75.19600 44.08900 1007.80 1.37 300234066532030 2021 12 00 174.5000 174.5000 75.19200 44.10500 1010.10 1.30 300234066532030 2021 13 00 174.5417 174.5417 75.18500 44.11200 1012.10 1.30 300234066532030 2021 14 00 174.5833 174.5833 75.18100 44.10600 1013.80 1.25 300234066532030 2021 15 00 174.6250 174.6250 75.17900 44.09300 1014.90 1.26 300234066532030 2021 16 00 174.6667 174.6667 75.18000 44.07400 1016.10 1.26 300234066532030 2021 17 00 174.7083 174.7083 75.18400 44.05700 1017.20 1.25 300234066532030 2021 18 00 174.7500 174.7500 75.19000 44.04500 1018.00 1.25 300234066532030 2021 19 00 174.7917 174.7917 75.19900 44.04100 1018.40 1.26 300234066532030 2021 20 00 174.8333 174.8333 75.20800 44.04700 1018.80 1.26 300234066532030 2021 21 00 174.8750 174.8750 75.21600 44.06800 1019.20 1.26 300234066532030 2021 22 00 174.9167 174.9167 75.22100 44.09300 1019.30 1.26 300234066532030 2021 23 00 174.9583 174.9583 75.22200 44.11800 1019.50 1.26 300234066532030 2021 00 00 175.0000 175.0000 75.22100 44.13700 1019.40 1.26 300234066532030 2021 01 00 175.0417 175.0417 75.21900 44.14200 1019.30 1.26 300234066532030 2021 02 00 175.0833 175.0833 75.21700 44.13800 1019.00 1.26 300234066532030 2021 03 00 175.1250 175.1250 75.21600 44.12700 1019.20 1.26 300234066532030 2021 04 00 175.1667 175.1667 75.21700 44.11200 1019.50 1.26 300234066532030 2021 05 00 175.2083 175.2083 75.22200 44.09800 1019.40 1.27 300234066532030 2021 06 00 175.2500 175.2500 75.22800 44.08900 1019.30 1.28 300234066532030 2021 07 00 175.2917 175.2917 75.23600 44.08900 1019.30 1.30 300234066532030 2021 09 00 175.3750 175.3750 75.25100 44.10700 1019.60 1.32 300234066532030 2021 10 00 175.4167 175.4167 75.25500 44.12400 1019.70 1.34 300234066532030 2021 11 00 175.4583 175.4583 75.25600 44.14100 1020.00 1.36 300234066532030 2021 12 00 175.5000 175.5000 75.25600 44.15300 1020.00 1.38 300234066532030 2021 13 00 175.5417 175.5417 75.25500 44.15900 1020.40 1.39 300234066532030 2021 14 00 175.5833 175.5833 75.25300 44.15600 1020.60 1.41 300234066532030 2021 15 00 175.6250 175.6250 75.25300 44.14800 1020.60 1.39 300234066532030 2021 16 00 175.6667 175.6667 75.25400 44.13500 1020.70 1.40 300234066532030 2021 17 00 175.7083 175.7083 75.25800 44.12100 1020.60 1.40 300234066532030 2021 18 00 175.7500 175.7500 75.26300 44.11200 1020.60 1.40 300234066532030 2021 19 00 175.7917 175.7917 75.27100 44.10800 1020.50 1.40 300234066532030 2021 20 00 175.8333 175.8333 75.27900 44.11200 1020.70 1.40 300234066532030 2021 21 00 175.8750 175.8750 75.28600 44.12900 1020.80 1.39 300234066532030 2021 22 00 175.9167 175.9167 75.29000 44.15100 1020.90 1.39 300234066532030 2021 23 00 175.9583 175.9583 75.29100 44.17400 1020.60 1.39 300234066532030 2021 00 00 176.0000 176.0000 75.29000 44.19000 1020.60 1.39 300234066532030 2021 01 00 176.0417 176.0417 75.28800 44.19800 1020.50 1.40 300234066532030 2021 02 00 176.0833 176.0833 75.28500 44.19500 1020.60 1.40 300234066532030 2021 03 00 176.1250 176.1250 75.28400 44.18600 1020.30 1.40 300234066532030 2021 04 00 176.1667 176.1667 75.28600 44.17400 1020.00 1.40 300234066532030 2021 05 00 176.2083 176.2083 75.29000 44.16500 1019.70 1.41 300234066532030 2021 06 00 176.2500 176.2500 75.29500 44.16200 1019.70 1.43 300234066532030 2021 07 00 176.2917 176.2917 75.30000 44.16700 1019.70 1.44 300234066532030 2021 08 00 176.3333 176.3333 75.30500 44.17400 1019.30 1.44 300234066532030 2021 09 00 176.3750 176.3750 75.30900 44.18200 1019.20 1.45 300234066532030 2021 10 00 176.4167 176.4167 75.31400 44.19200 1019.10 1.48 300234066532030 2021 11 00 176.4583 176.4583 75.31700 44.20200 1018.50 1.50 300234066532030 2021 12 00 176.5000 176.5000 75.31800 44.21200 1018.60 1.48 300234066532030 2021 13 00 176.5417 176.5417 75.31900 44.21900 1018.60 1.48 300234066532030 2021 14 00 176.5833 176.5833 75.31900 44.22300 1018.10 1.47 300234066532030 2021 15 00 176.6250 176.6250 75.31900 44.22300 1017.60 1.47 300234066532030 2021 16 00 176.6667 176.6667 75.32000 44.21900 1017.00 1.47 300234066532030 2021 17 00 176.7083 176.7083 75.32200 44.21300 1016.50 1.47 300234066532030 2021 18 00 176.7500 176.7500 75.32600 44.20600 1016.00 1.46 300234066532030 2021 19 00 176.7917 176.7917 75.33100 44.20400 1015.70 1.46 300234066532030 2021 20 00 176.8333 176.8333 75.33700 44.20400 1015.50 1.45 300234066532030 2021 21 00 176.8750 176.8750 75.34300 44.21000 1015.20 1.45 300234066532030 2021 22 00 176.9167 176.9167 75.34900 44.22000 1014.70 1.45 300234066532030 2021 23 00 176.9583 176.9583 75.35400 44.23500 1014.20 1.44 300234066532030 2021 00 00 177.0000 177.0000 75.35600 44.24800 1013.70 1.45 300234066532030 2021 01 00 177.0417 177.0417 75.35700 44.25500 1013.10 1.45 300234066532030 2021 02 00 177.0833 177.0833 75.35700 44.26000 1012.70 1.45 300234066532030 2021 03 00 177.1250 177.1250 75.35700 44.25900 1012.50 1.46 300234066532030 2021 04 00 177.1667 177.1667 75.35700 44.25600 1012.00 1.46 300234066532030 2021 05 00 177.2083 177.2083 75.35800 44.24400 1011.30 1.47 300234066532030 2021 06 00 177.2500 177.2500 75.36300 44.23300 1010.80 1.46 300234066532030 2021 07 00 177.2917 177.2917 75.36800 44.22700 1010.70 1.48 300234066532030 2021 08 00 177.3333 177.3333 75.37400 44.22500 1010.40 1.48 300234066532030 2021 09 00 177.3750 177.3750 75.38000 44.22500 1010.30 1.49 300234066532030 2021 10 00 177.4167 177.4167 75.38500 44.22900 1010.00 1.49 300234066532030 2021 11 00 177.4583 177.4583 75.38900 44.23700 1009.90 1.50 300234066532030 2021 12 00 177.5000 177.5000 75.39100 44.24600 1009.60 1.51 300234066532030 2021 13 00 177.5417 177.5417 75.39200 44.24700 1009.50 1.54 300234066532030 2021 14 00 177.5833 177.5833 75.39200 44.24300 1009.40 1.56 300234066532030 2021 15 00 177.6250 177.6250 75.39300 44.23800 1009.30 1.57 300234066532030 2021 16 00 177.6667 177.6667 75.39400 44.22900 1009.20 1.58 300234066532030 2021 17 00 177.7083 177.7083 75.39700 44.21800 1009.10 1.61 300234066532030 2021 18 00 177.7500 177.7500 75.40000 44.20500 1009.00 1.62 300234066532030 2021 19 00 177.7917 177.7917 75.40500 44.19600 1009.20 1.61 300234066532030 2021 20 00 177.8333 177.8333 75.41000 44.19000 1009.30 1.61 300234066532030 2021 21 00 177.8750 177.8750 75.41500 44.18500 1009.40 1.61 300234066532030 2021 22 00 177.9167 177.9167 75.42100 44.18400 1009.60 1.62 300234066532030 2021 23 00 177.9583 177.9583 75.42600 44.18600 1009.90 1.63 300234066532030 2021 00 00 178.0000 178.0000 75.42900 44.19100 1009.80 1.61 300234066532030 2021 01 00 178.0417 178.0417 75.43000 44.19700 1010.30 1.59 300234066532030 2021 02 00 178.0833 178.0833 75.43100 44.19600 1010.50 1.58 300234066532030 2021 03 00 178.1250 178.1250 75.43000 44.19100 1010.70 1.59 300234066532030 2021 04 00 178.1667 178.1667 75.42900 44.17800 1010.90 1.57 300234066532030 2021 05 00 178.2083 178.2083 75.43000 44.16300 1011.20 1.57 300234066532030 2021 06 00 178.2500 178.2500 75.43100 44.14400 1011.40 1.57 300234066532030 2021 07 00 178.2917 178.2917 75.43600 44.12600 1011.50 1.57 300234066532030 2021 08 00 178.3333 178.3333 75.44100 44.11700 1011.70 1.61 300234066532030 2021 09 00 178.3750 178.3750 75.44700 44.11400 1012.10 1.63 300234066532030 2021 10 00 178.4167 178.4167 75.45100 44.11900 1012.40 1.64 300234066532030 2021 11 00 178.4583 178.4583 75.45400 44.12500 1012.70 1.66 300234066532030 2021 12 00 178.5000 178.5000 75.45400 44.12900 1012.80 1.65 300234066532030 2021 13 00 178.5417 178.5417 75.45300 44.12700 1012.90 1.66 300234066532030 2021 14 00 178.5833 178.5833 75.45300 44.12000 1013.30 1.68 300234066532030 2021 15 00 178.6250 178.6250 75.45300 44.10700 1013.40 1.68 300234066532030 2021 16 00 178.6667 178.6667 75.45400 44.09400 1013.40 1.69 300234066532030 2021 17 00 178.7083 178.7083 75.45600 44.08300 1012.80 1.69 300234066532030 2021 18 00 178.7500 178.7500 75.45800 44.07300 1012.90 1.69 300234066532030 2021 19 00 178.7917 178.7917 75.46100 44.07000 1013.10 1.69 300234066532030 2021 20 00 178.8333 178.8333 75.46500 44.06700 1013.10 1.68 300234066532030 2021 21 00 178.8750 178.8750 75.46800 44.06900 1013.40 1.68 300234066532030 2021 22 00 178.9167 178.9167 75.47000 44.07300 1013.20 1.69 300234066532030 2021 23 00 178.9583 178.9583 75.47200 44.07500 1013.20 1.69 300234066532030 2021 00 00 179.0000 179.0000 75.47400 44.07600 1012.90 1.69 300234066532030 2021 01 00 179.0417 179.0417 75.47400 44.07700 1012.80 1.69 300234066532030 2021 02 00 179.0833 179.0833 75.47500 44.07500 1012.60 1.70 300234066532030 2021 03 00 179.1250 179.1250 75.47500 44.07300 1012.30 1.71 300234066532030 2021 04 00 179.1667 179.1667 75.47500 44.07000 1012.20 1.72 300234066532030 2021 06 00 179.2500 179.2500 75.47500 44.05600 1011.70 1.75 300234066532030 2021 07 00 179.2917 179.2917 75.47800 44.04700 1011.70 1.77 300234066532030 2021 08 00 179.3333 179.3333 75.48100 44.04400 1011.70 1.78 300234066532030 2021 09 00 179.3750 179.3750 75.48300 44.04300 1011.80 1.79 300234066532030 2021 10 00 179.4167 179.4167 75.48600 44.04300 1011.70 1.81 300234066532030 2021 11 00 179.4583 179.4583 75.48900 44.04600 1012.00 1.81 300234066532030 2021 12 00 179.5000 179.5000 75.49100 44.04700 1011.80 1.80 300234066532030 2021 13 00 179.5417 179.5417 75.49400 44.04700 1011.50 1.80 300234066532030 2021 14 00 179.5833 179.5833 75.49600 44.04900 1011.20 1.80 300234066532030 2021 15 00 179.6250 179.6250 75.49600 44.04900 1010.90 1.78 300234066532030 2021 16 00 179.6667 179.6667 75.49600 44.04400 1010.70 1.77 300234066532030 2021 17 00 179.7083 179.7083 75.49600 44.03300 1010.60 1.77 300234066532030 2021 18 00 179.7500 179.7500 75.49800 44.02400 1010.50 1.76 300234066532030 2021 19 00 179.7917 179.7917 75.50100 44.01500 1010.10 1.77 300234066532030 2021 20 00 179.8333 179.8333 75.50500 44.00700 1009.70 1.76 300234066532030 2021 21 00 179.8750 179.8750 75.50900 44.00600 1009.50 1.76 300234066532030 2021 22 00 179.9167 179.9167 75.51300 44.00500 1009.40 1.75 300234066532030 2021 23 00 179.9583 179.9583 75.51800 44.00900 1009.20 1.75 300234066532030 2021 00 00 180.0000 180.0000 75.52000 44.01900 1009.10 1.75 300234066532030 2021 01 00 180.0417 180.0417 75.52100 44.02500 1008.60 1.75 300234066532030 2021 02 00 180.0833 180.0833 75.52200 44.02400 1008.20 1.74 300234066532030 2021 03 00 180.1250 180.1250 75.52200 44.01700 1008.00 1.73 300234066532030 2021 04 00 180.1667 180.1667 75.52300 44.00900 1007.90 1.74 300234066532030 2021 05 00 180.2083 180.2083 75.52400 44.00200 1007.90 1.73 300234066532030 2021 06 00 180.2500 180.2500 75.52600 43.99300 1007.70 1.75 300234066532030 2021 07 00 180.2917 180.2917 75.52900 43.98600 1007.80 1.75 300234066532030 2021 08 00 180.3333 180.3333 75.53300 43.98100 1008.00 1.76 300234066532030 2021 09 00 180.3750 180.3750 75.53600 43.98200 1008.50 1.78 300234066532030 2021 10 00 180.4167 180.4167 75.53900 43.98500 1009.10 1.82 300234066532030 2021 11 00 180.4583 180.4583 75.54100 43.99200 1009.30 1.89 300234066532030 2021 12 00 180.5000 180.5000 75.54100 43.99600 1009.40 1.87 300234066532030 2021 13 00 180.5417 180.5417 75.54100 43.99300 1009.50 1.88 300234066532030 2021 14 00 180.5833 180.5833 75.54100 43.98100 1009.70 1.88 300234066532030 2021 15 00 180.6250 180.6250 75.54200 43.96800 1009.90 1.87 300234066532030 2021 16 00 180.6667 180.6667 75.54400 43.95400 1009.70 1.88 300234066532030 2021 17 00 180.7083 180.7083 75.54800 43.94200 1009.60 1.87 300234066532030 2021 18 00 180.7500 180.7500 75.55100 43.93200 1009.80 1.87 300234066532030 2021 19 00 180.7917 180.7917 75.55600 43.93100 1009.70 1.86 300234066532030 2021 20 00 180.8333 180.8333 75.55900 43.93600 1009.90 1.86 300234066532030 2021 21 00 180.8750 180.8750 75.56100 43.94700 1009.90 1.86 300234066532030 2021 22 00 180.9167 180.9167 75.56200 43.95100 1009.90 1.85 300234066532030 2021 23 00 180.9583 180.9583 75.56200 43.95100 1009.80 1.85 300234066532030 2021 00 00 181.0000 181.0000 75.56200 43.94900 1009.80 1.84 300234066532030 2021 01 00 181.0417 181.0417 75.56200 43.94200 1009.60 1.85 300234066532030 2021 02 00 181.0833 181.0833 75.56400 43.93400 1009.30 1.85 300234066532030 2021 03 00 181.1250 181.1250 75.56600 43.92700 1009.30 1.86 300234066532030 2021 04 00 181.1667 181.1667 75.56800 43.91900 1009.20 1.87 300234066532030 2021 05 00 181.2083 181.2083 75.57000 43.91000 1009.00 1.88 300234066532030 2021 06 00 181.2500 181.2500 75.57200 43.90600 1008.90 1.89 300234066532030 2021 07 00 181.2917 181.2917 75.57500 43.90300 1008.70 1.89 300234066532030 2021 08 00 181.3333 181.3333 75.57800 43.90300 1008.40 1.91 300234066532030 2021 09 00 181.3750 181.3750 75.58000 43.90300 1008.30 1.91 300234066532030 2021 10 00 181.4167 181.4167 75.58200 43.90600 1008.20 1.92 300234066532030 2021 11 00 181.4583 181.4583 75.58300 43.90900 1007.80 1.92 300234066532030 2021 12 00 181.5000 181.5000 75.58400 43.91000 1007.40 1.94 300234066532030 2021 13 00 181.5417 181.5417 75.58400 43.90800 1007.20 1.95 300234066532030 2021 14 00 181.5833 181.5833 75.58400 43.90100 1007.10 1.97 300234066532030 2021 15 00 181.6250 181.6250 75.58500 43.88700 1006.80 1.98 300234066532030 2021 16 00 181.6667 181.6667 75.58700 43.87200 1006.90 1.99 300234066532030 2021 17 00 181.7083 181.7083 75.59000 43.86000 1006.80 1.99 300234066532030 2021 18 00 181.7500 181.7500 75.59400 43.85000 1006.50 2.00 300234066532030 2021 19 00 181.7917 181.7917 75.59800 43.84800 1006.30 2.00 300234066532030 2021 20 00 181.8333 181.8333 75.60100 43.85100 1006.20 2.00 300234066532030 2021 21 00 181.8750 181.8750 75.60400 43.85800 1006.10 2.00 300234066532030 2021 22 00 181.9167 181.9167 75.60600 43.86500 1005.90 1.99 300234066532030 2021 23 00 181.9583 181.9583 75.60600 43.87400 1005.30 1.99 300234066532030 2021 00 00 182.0000 182.0000 75.60400 43.88100 1005.10 1.98 300234066532030 2021 01 00 182.0417 182.0417 75.60300 43.87700 1003.90 1.98 300234066532030 2021 02 00 182.0833 182.0833 75.60400 43.86900 1002.30 1.96 300234066532030 2021 03 00 182.1250 182.1250 75.60600 43.85500 1000.80 1.95 300234066532030 2021 04 00 182.1667 182.1667 75.61000 43.84400 999.50 1.92 300234066532030 2021 05 00 182.2083 182.2083 75.61400 43.83700 998.60 1.86 300234066532030 2021 06 00 182.2500 182.2500 75.62000 43.84400 998.10 1.84 300234066532030 2021 07 00 182.2917 182.2917 75.62300 43.86000 997.90 1.82 300234066532030 2021 08 00 182.3333 182.3333 75.62600 43.87900 997.30 1.83 300234066532030 2021 09 00 182.3750 182.3750 75.62600 43.89600 996.80 1.82 300234066532030 2021 10 00 182.4167 182.4167 75.62500 43.91100 996.60 1.82 300234066532030 2021 11 00 182.4583 182.4583 75.62200 43.92000 996.30 1.80 300234066532030 2021 12 00 182.5000 182.5000 75.61900 43.92000 996.20 1.78 300234066532030 2021 13 00 182.5417 182.5417 75.61800 43.91100 996.40 1.76 300234066532030 2021 14 00 182.5833 182.5833 75.62000 43.90000 996.00 1.76 300234066532030 2021 15 00 182.6250 182.6250 75.62100 43.88800 996.00 1.77 300234066532030 2021 16 00 182.6667 182.6667 75.62500 43.87800 995.50 1.77 300234066532030 2021 17 00 182.7083 182.7083 75.62900 43.87000 994.70 1.77 300234066532030 2021 18 00 182.7500 182.7500 75.63500 43.86600 993.90 1.76 300234066532030 2021 19 00 182.7917 182.7917 75.64100 43.87100 993.60 1.76 300234066532030 2021 20 00 182.8333 182.8333 75.64400 43.88500 993.40 1.76 300234066532030 2021 21 00 182.8750 182.8750 75.64600 43.89900 992.70 1.74 300234066532030 2021 22 00 182.9167 182.9167 75.64700 43.91300 992.30 1.72 300234066532030 2021 23 00 182.9583 182.9583 75.64600 43.92700 991.70 1.71 300234066532030 2021 00 00 183.0000 183.0000 75.64500 43.93100 991.20 1.69 300234066532030 2021 01 00 183.0417 183.0417 75.64400 43.93400 990.80 1.66 300234066532030 2021 02 00 183.0833 183.0833 75.64300 43.93300 990.70 1.66 300234066532030 2021 03 00 183.1250 183.1250 75.64300 43.92300 990.70 1.65 300234066532030 2021 04 00 183.1667 183.1667 75.64500 43.91500 990.70 1.65 300234066532030 2021 05 00 183.2083 183.2083 75.64700 43.90700 990.40 1.65 300234066532030 2021 06 00 183.2500 183.2500 75.65100 43.90000 990.50 1.65 300234066532030 2021 07 00 183.2917 183.2917 75.65500 43.89700 990.50 1.65 300234066532030 2021 08 00 183.3333 183.3333 75.65800 43.89800 990.40 1.65 300234066532030 2021 09 00 183.3750 183.3750 75.65900 43.90100 990.70 1.65 300234066532030 2021 10 00 183.4167 183.4167 75.66000 43.90700 991.50 1.66 300234066532030 2021 11 00 183.4583 183.4583 75.66100 43.91300 992.30 1.67 300234066532030 2021 12 00 183.5000 183.5000 75.65900 43.91500 993.40 1.67 300234066532030 2021 13 00 183.5417 183.5417 75.65700 43.91300 994.40 1.67 300234066532030 2021 14 00 183.5833 183.5833 75.65500 43.90500 995.30 1.67 300234066532030 2021 15 00 183.6250 183.6250 75.65400 43.89400 996.30 1.68 300234066532030 2021 16 00 183.6667 183.6667 75.65200 43.88200 997.60 1.67 300234066532030 2021 17 00 183.7083 183.7083 75.65200 43.86600 998.70 1.68 300234066532030 2021 18 00 183.7500 183.7500 75.65300 43.85200 999.80 1.68 300234066532030 2021 19 00 183.7917 183.7917 75.65600 43.84200 1000.50 1.67 300234066532030 2021 20 00 183.8333 183.8333 75.65600 43.83000 1001.10 1.67 300234066532030 2021 21 00 183.8750 183.8750 75.65700 43.82400 1001.70 1.68 300234066532030 2021 22 00 183.9167 183.9167 75.65900 43.81900 1002.60 1.67 300234066532030 2021 23 00 183.9583 183.9583 75.66000 43.82100 1003.30 1.67 300234066532030 2021 00 00 184.0000 184.0000 75.66000 43.82400 1003.80 1.67 300234066532030 2021 01 00 184.0417 184.0417 75.66000 43.82600 1004.10 1.67 300234066532030 2021 02 00 184.0833 184.0833 75.65900 43.82600 1004.70 1.68 300234066532030 2021 03 00 184.1250 184.1250 75.65800 43.82300 1005.00 1.68 300234066532030 2021 04 00 184.1667 184.1667 75.65700 43.81700 1005.40 1.70 300234066532030 2021 05 00 184.2083 184.2083 75.65600 43.80700 1005.90 1.70 300234066532030 2021 06 00 184.2500 184.2500 75.65600 43.79500 1006.30 1.71 300234066532030 2021 07 00 184.2917 184.2917 75.65700 43.78000 1006.70 1.72 300234066532030 2021 08 00 184.3333 184.3333 75.65900 43.76600 1006.80 1.72 300234066532030 2021 09 00 184.3750 184.3750 75.66100 43.76100 1007.20 1.73 300234066532030 2021 10 00 184.4167 184.4167 75.66500 43.76100 1007.70 1.76 300234066532030 2021 11 00 184.4583 184.4583 75.66700 43.77000 1008.00 1.76 300234066532030 2021 12 00 184.5000 184.5000 75.66800 43.78500 1008.30 1.78 300234066532030 2021 13 00 184.5417 184.5417 75.66700 43.79600 1008.50 1.78 300234066532030 2021 14 00 184.5833 184.5833 75.66400 43.80200 1008.50 1.79 300234066532030 2021 15 00 184.6250 184.6250 75.66100 43.79900 1008.40 1.78 300234066532030 2021 16 00 184.6667 184.6667 75.65800 43.79000 1008.70 1.78 300234066532030 2021 17 00 184.7083 184.7083 75.65700 43.77900 1008.90 1.79 300234066532030 2021 18 00 184.7500 184.7500 75.65300 43.75400 1008.60 1.79 300234066532030 2021 19 00 184.7917 184.7917 75.65900 43.74300 1008.20 1.80 300234066532030 2021 20 00 184.8333 184.8333 75.66300 43.72800 1007.90 1.80 300234066532030 2021 21 00 184.8750 184.8750 75.66800 43.72500 1007.50 1.80 300234066532030 2021 22 00 184.9167 184.9167 75.67200 43.73400 1007.00 1.81 300234066532030 2021 23 00 184.9583 184.9583 75.67500 43.75000 1006.60 1.81 300234066532030 2021 00 00 185.0000 185.0000 75.67400 43.76500 1006.30 1.81 300234066532030 2021 01 00 185.0417 185.0417 75.67100 43.77600 1006.30 1.81 300234066532030 2021 02 00 185.0833 185.0833 75.66700 43.77800 1006.50 1.81 300234066532030 2021 03 00 185.1250 185.1250 75.66300 43.77200 1006.70 1.82 300234066532030 2021 04 00 185.1667 185.1667 75.66000 43.75700 1006.90 1.82 300234066532030 2021 05 00 185.2083 185.2083 75.65900 43.73900 1007.10 1.83 300234066532030 2021 06 00 185.2500 185.2500 75.66000 43.72200 1007.70 1.83 300234066532030 2021 07 00 185.2917 185.2917 75.66200 43.70600 1008.50 1.84 300234066532030 2021 08 00 185.3333 185.3333 75.66300 43.69500 1008.70 1.84 300234066532030 2021 09 00 185.3750 185.3750 75.66600 43.68700 1009.40 1.86 300234066532030 2021 10 00 185.4167 185.4167 75.66800 43.68600 1010.00 1.87 300234066532030 2021 11 00 185.4583 185.4583 75.66900 43.68800 1010.50 1.88 300234066532030 2021 12 00 185.5000 185.5000 75.67000 43.69300 1011.00 1.89 300234066532030 2021 13 00 185.5417 185.5417 75.66900 43.69700 1011.50 1.88 300234066532030 2021 14 00 185.5833 185.5833 75.66800 43.70100 1012.00 1.90 300234066532030 2021 15 00 185.6250 185.6250 75.66500 43.70000 1012.30 1.90 300234066532030 2021 16 00 185.6667 185.6667 75.66300 43.69100 1012.40 1.91 300234066532030 2021 17 00 185.7083 185.7083 75.66300 43.68100 1012.80 1.90 300234066532030 2021 18 00 185.7500 185.7500 75.66300 43.66900 1012.90 1.91 300234066532030 2021 19 00 185.7917 185.7917 75.66200 43.65400 1013.10 1.91 300234066532030 2021 20 00 185.8333 185.8333 75.66300 43.63700 1013.00 1.90 300234066532030 2021 21 00 185.8750 185.8750 75.66600 43.62300 1013.00 1.90 300234066532030 2021 22 00 185.9167 185.9167 75.67000 43.62000 1013.00 1.90 300234066532030 2021 23 00 185.9583 185.9583 75.67400 43.62400 1012.80 1.91 300234066532030 2021 00 00 186.0000 186.0000 75.67600 43.63700 1012.80 1.91 300234066532030 2021 01 00 186.0417 186.0417 75.67600 43.65200 1012.80 1.91 300234066532030 2021 02 00 186.0833 186.0833 75.67400 43.67100 1012.70 1.91 300234066532030 2021 03 00 186.1250 186.1250 75.67000 43.67900 1012.60 1.92 300234066532030 2021 04 00 186.1667 186.1667 75.66500 43.67800 1012.50 1.92 300234066532030 2021 05 00 186.2083 186.2083 75.66100 43.66700 1012.70 1.93 300234066532030 2021 06 00 186.2500 186.2500 75.65800 43.64500 1012.60 1.94 300234066532030 2021 07 00 186.2917 186.2917 75.65800 43.62300 1012.50 1.96 300234066532030 2021 08 00 186.3333 186.3333 75.66100 43.60700 1012.60 1.97 300234066532030 2021 09 00 186.3750 186.3750 75.66500 43.60000 1012.80 1.97 300234066532030 2021 10 00 186.4167 186.4167 75.66800 43.60000 1012.90 2.00 300234066532030 2021 11 00 186.4583 186.4583 75.67100 43.60700 1013.00 2.00 300234066532030 2021 13 00 186.5417 186.5417 75.67200 43.62900 1012.70 2.02 300234066532030 2021 14 00 186.5833 186.5833 75.67000 43.63900 1012.40 2.04 300234066532030 2021 15 00 186.6250 186.6250 75.66800 43.64500 1011.90 2.04 300234066532030 2021 16 00 186.6667 186.6667 75.66500 43.64400 1011.60 2.04 300234066532030 2021 17 00 186.7083 186.7083 75.66300 43.63800 1011.30 2.04 300234066532030 2021 18 00 186.7500 186.7500 75.66300 43.62800 1010.90 2.05 300234066532030 2021 19 00 186.7917 186.7917 75.66400 43.61600 1010.90 2.05 300234066532030 2021 20 00 186.8333 186.8333 75.66600 43.60800 1010.50 2.05 300234066532030 2021 21 00 186.8750 186.8750 75.66900 43.60400 1010.10 2.05 300234066532030 2021 22 00 186.9167 186.9167 75.67200 43.60800 1009.70 2.05 300234066532030 2021 23 00 186.9583 186.9583 75.67300 43.61300 1009.60 2.05 300234066532030 2021 00 00 187.0000 187.0000 75.67200 43.62700 1009.40 2.04 300234066532030 2021 01 00 187.0417 187.0417 75.67100 43.63100 1008.90 2.05 300234066532030 2021 02 00 187.0833 187.0833 75.66900 43.63500 1008.60 2.05 300234066532030 2021 03 00 187.1250 187.1250 75.66700 43.63300 1008.20 2.05 300234066532030 2021 04 00 187.1667 187.1667 75.66600 43.63000 1007.80 2.05 300234066532030 2021 05 00 187.2083 187.2083 75.66500 43.62900 1007.50 2.06 300234066532030 2021 06 00 187.2500 187.2500 75.66500 43.61900 1007.30 2.06 300234066532030 2021 07 00 187.2917 187.2917 75.66500 43.61100 1007.40 2.07 300234066532030 2021 08 00 187.3333 187.3333 75.66500 43.60300 1007.40 2.08 300234066532030 2021 09 00 187.3750 187.3750 75.66600 43.59600 1007.70 2.08 300234066532030 2021 10 00 187.4167 187.4167 75.66800 43.59400 1007.90 2.09 300234066532030 2021 11 00 187.4583 187.4583 75.66800 43.59500 1008.00 2.10 300234066532030 2021 12 00 187.5000 187.5000 75.66800 43.59400 1008.30 2.10 300234066532030 2021 13 00 187.5417 187.5417 75.66700 43.59600 1008.70 2.11 300234066532030 2021 14 00 187.5833 187.5833 75.66700 43.59600 1009.10 2.11 300234066532030 2021 15 00 187.6250 187.6250 75.66700 43.59500 1009.60 2.11 300234066532030 2021 16 00 187.6667 187.6667 75.66600 43.59400 1009.70 2.11 300234066532030 2021 17 00 187.7083 187.7083 75.66600 43.59200 1009.80 2.11 300234066532030 2021 18 00 187.7500 187.7500 75.66500 43.58400 1010.10 2.11 300234066532030 2021 19 00 187.7917 187.7917 75.66500 43.57500 1010.70 2.11 300234066532030 2021 20 00 187.8333 187.8333 75.66600 43.56400 1010.70 2.11 300234066532030 2021 21 00 187.8750 187.8750 75.66800 43.55800 1011.10 2.11 300234066532030 2021 22 00 187.9167 187.9167 75.66900 43.55600 1011.30 2.10 300234066532030 2021 23 00 187.9583 187.9583 75.67000 43.55300 1011.60 2.10 300234066532030 2021 00 00 188.0000 188.0000 75.67100 43.55100 1011.60 2.10 300234066532030 2021 01 00 188.0417 188.0417 75.67300 43.55300 1011.80 2.10 300234066532030 2021 02 00 188.0833 188.0833 75.67300 43.55700 1011.80 2.11 300234066532030 2021 03 00 188.1250 188.1250 75.67300 43.56000 1011.90 2.12 300234066532030 2021 04 00 188.1667 188.1667 75.67200 43.56400 1011.90 2.15 300234066532030 2021 05 00 188.2083 188.2083 75.67000 43.56300 1011.80 2.17 300234066532030 2021 06 00 188.2500 188.2500 75.66900 43.55800 1011.80 2.21 300234066532030 2021 07 00 188.2917 188.2917 75.66800 43.54800 1012.20 2.25 300234066532030 2021 08 00 188.3333 188.3333 75.66800 43.53600 1012.40 2.28 300234066532030 2021 09 00 188.3750 188.3750 75.67000 43.52500 1012.50 2.33 300234066532030 2021 10 00 188.4167 188.4167 75.67200 43.51800 1012.50 2.35 300234066532030 2021 11 00 188.4583 188.4583 75.67400 43.51400 1012.90 2.35 300234066532030 2021 12 00 188.5000 188.5000 75.67600 43.51400 1012.80 2.37 300234066532030 2021 13 00 188.5417 188.5417 75.67800 43.51600 1012.60 2.36 300234066532030 2021 14 00 188.5833 188.5833 75.67800 43.52100 1012.50 2.39 300234066532030 2021 15 00 188.6250 188.6250 75.67700 43.52500 1012.30 2.39 300234066532030 2021 16 00 188.6667 188.6667 75.67600 43.53100 1012.10 2.39 300234066532030 2021 17 00 188.7083 188.7083 75.67500 43.52700 1012.00 2.39 300234066532030 2021 18 00 188.7500 188.7500 75.67500 43.52000 1011.70 2.40 300234066532030 2021 19 00 188.7917 188.7917 75.67500 43.50900 1011.70 2.39 300234066532030 2021 20 00 188.8333 188.8333 75.67600 43.50000 1011.70 2.35 300234066532030 2021 21 00 188.8750 188.8750 75.67800 43.49100 1011.60 2.33 300234066532030 2021 22 00 188.9167 188.9167 75.68100 43.48600 1011.10 2.30 300234066532030 2021 23 00 188.9583 188.9583 75.68300 43.48400 1011.00 2.31 300234066532030 2021 00 00 189.0000 189.0000 75.68500 43.48600 1010.40 2.29 300234066532030 2021 01 00 189.0417 189.0417 75.68700 43.48700 1009.90 2.27 300234066532030 2021 02 00 189.0833 189.0833 75.68800 43.49100 1009.20 2.26 300234066532030 2021 03 00 189.1250 189.1250 75.68700 43.49800 1009.10 2.30 300234066532030 2021 04 00 189.1667 189.1667 75.68600 43.50400 1008.60 2.33 300234066532030 2021 05 00 189.2083 189.2083 75.68500 43.50600 1007.90 2.37 300234066532030 2021 06 00 189.2500 189.2500 75.68300 43.49700 1007.20 2.40 300234066532030 2021 07 00 189.2917 189.2917 75.68200 43.48500 1006.90 2.41 300234066532030 2021 08 00 189.3333 189.3333 75.68300 43.46900 1006.10 2.44 300234066532030 2021 09 00 189.3750 189.3750 75.68500 43.45300 1005.60 2.47 300234066532030 2021 10 00 189.4167 189.4167 75.68800 43.44000 1004.90 2.50 300234066532030 2021 11 00 189.4583 189.4583 75.69200 43.43100 1004.20 2.57 300234066532030 2021 13 00 189.5417 189.5417 75.69800 43.43800 1002.60 2.60 300234066532030 2021 14 00 189.5833 189.5833 75.69900 43.44500 1001.80 2.64 300234066532030 2021 15 00 189.6250 189.6250 75.70000 43.45000 1000.50 2.64 300234066532030 2021 16 00 189.6667 189.6667 75.69800 43.45000 1000.10 2.64 300234066532030 2021 17 00 189.7083 189.7083 75.69600 43.44900 1000.10 2.64 300234066532030 2021 18 00 189.7500 189.7500 75.69500 43.44000 999.90 2.66 300234066532030 2021 19 00 189.7917 189.7917 75.69400 43.42600 999.30 2.66 300234066532030 2021 20 00 189.8333 189.8333 75.69500 43.40700 999.30 2.67 300234066532030 2021 21 00 189.8750 189.8750 75.69700 43.39100 999.60 2.67 300234066532030 2021 22 00 189.9167 189.9167 75.70000 43.37800 1000.10 2.67 300234066532030 2021 23 00 189.9583 189.9583 75.70300 43.37200 1000.50 2.66 300234066532030 2021 00 00 190.0000 190.0000 75.70600 43.37300 1001.10 2.62 300234066532030 2021 01 00 190.0417 190.0417 75.70700 43.37700 1001.60 2.57 300234066532030 2021 02 00 190.0833 190.0833 75.70700 43.38200 1002.30 2.55 300234066532030 2021 03 00 190.1250 190.1250 75.70700 43.38800 1002.90 2.51 300234066532030 2021 04 00 190.1667 190.1667 75.70500 43.38900 1004.00 2.52 300234066532030 2021 05 00 190.2083 190.2083 75.70200 43.38800 1004.80 2.49 300234066532030 2021 06 00 190.2500 190.2500 75.69900 43.37700 1005.80 2.49 300234066532030 2021 07 00 190.2917 190.2917 75.69600 43.36200 1006.70 2.47 300234066532030 2021 08 00 190.3333 190.3333 75.69400 43.33700 1007.90 2.47 300234066532030 2021 09 00 190.3750 190.3750 75.69500 43.31800 1009.10 2.47 300234066532030 2021 10 00 190.4167 190.4167 75.69700 43.29300 1010.00 2.49 300234066532030 2021 12 00 190.5000 190.5000 75.70700 43.26400 1011.60 2.53 300234066532030 2021 13 00 190.5417 190.5417 75.71100 43.26800 1012.10 2.56 300234066532030 2021 14 00 190.5833 190.5833 75.71400 43.28100 1012.70 2.55 300234066532030 2021 15 00 190.6250 190.6250 75.71400 43.29500 1013.10 2.54 300234066532030 2021 16 00 190.6667 190.6667 75.71400 43.30600 1013.60 2.52 300234066532030 2021 17 00 190.7083 190.7083 75.71000 43.31200 1013.80 2.51 300234066532030 2021 18 00 190.7500 190.7500 75.70800 43.30600 1013.80 2.50 300234066532030 2021 19 00 190.7917 190.7917 75.70600 43.29200 1013.90 2.50 300234066532030 2021 20 00 190.8333 190.8333 75.70500 43.27300 1014.20 2.52 300234066532030 2021 21 00 190.8750 190.8750 75.70700 43.25600 1014.50 2.52 300234066532030 2021 22 00 190.9167 190.9167 75.71100 43.24100 1014.40 2.53 300234066532030 2021 23 00 190.9583 190.9583 75.71600 43.23100 1013.70 2.53 300234066532030 2021 00 00 191.0000 191.0000 75.72200 43.23100 1013.00 2.53 300234066532030 2021 01 00 191.0417 191.0417 75.72700 43.23500 1012.30 2.53 300234066532030 2021 02 00 191.0833 191.0833 75.73200 43.24700 1011.70 2.52 300234066532030 2021 03 00 191.1250 191.1250 75.73500 43.26800 1010.80 2.49 300234066532030 2021 04 00 191.1667 191.1667 75.73500 43.29400 1009.70 2.46 300234066532030 2021 05 00 191.2083 191.2083 75.73300 43.31500 1008.50 2.45 300234066532030 2021 06 00 191.2500 191.2500 75.73000 43.32800 1007.40 2.44 300234066532030 2021 07 00 191.2917 191.2917 75.72700 43.33000 1006.50 2.41 300234066532030 2021 08 00 191.3333 191.3333 75.72500 43.32300 1005.60 2.42 300234066532030 2021 09 00 191.3750 191.3750 75.72500 43.31000 1004.60 2.42 300234066532030 2021 10 00 191.4167 191.4167 75.72700 43.29400 1003.50 2.42 300234066532030 2021 12 00 191.5000 191.5000 75.73700 43.28600 1002.30 2.40 300234066532030 2021 13 00 191.5417 191.5417 75.74100 43.29500 1001.70 2.39 300234066532030 2021 14 00 191.5833 191.5833 75.74400 43.31200 1001.30 2.40 300234066532030 2021 15 00 191.6250 191.6250 75.74500 43.32900 1000.60 2.39 300234066532030 2021 16 00 191.6667 191.6667 75.74400 43.34900 999.80 2.38 300234066532030 2021 17 00 191.7083 191.7083 75.74000 43.36200 999.30 2.35 300234066532030 2021 18 00 191.7500 191.7500 75.73600 43.36200 998.70 2.34 300234066532030 2021 19 00 191.7917 191.7917 75.73300 43.35700 998.70 2.34 300234066532030 2021 20 00 191.8333 191.8333 75.73000 43.34600 998.90 2.33 300234066532030 2021 21 00 191.8750 191.8750 75.72900 43.33200 999.70 2.31 300234066532030 2021 22 00 191.9167 191.9167 75.72900 43.31700 1000.20 2.30 300234066532030 2021 23 00 191.9583 191.9583 75.72900 43.30400 1001.30 2.29 300234066532030 2021 00 00 192.0000 192.0000 75.72900 43.29200 1002.80 2.28 300234066532030 2021 01 00 192.0417 192.0417 75.72900 43.28000 1004.30 2.26 300234066532030 2021 02 00 192.0833 192.0833 75.72800 43.27500 1005.60 2.26 300234066532030 2021 03 00 192.1250 192.1250 75.72700 43.27600 1006.30 2.25 300234066532030 2021 04 00 192.1667 192.1667 75.72500 43.28000 1006.80 2.23 300234066532030 2021 05 00 192.2083 192.2083 75.72300 43.28500 1007.30 2.21 300234066532030 2021 06 00 192.2500 192.2500 75.71900 43.29000 1007.40 2.21 300234066532030 2021 07 00 192.2917 192.2917 75.71500 43.28900 1007.90 2.22 300234066532030 2021 08 00 192.3333 192.3333 75.71200 43.28200 1008.30 2.22 300234066532030 2021 09 00 192.3750 192.3750 75.71000 43.27100 1009.10 2.22 300234066532030 2021 10 00 192.4167 192.4167 75.70800 43.25900 1009.60 2.22 300234066532030 2021 11 00 192.4583 192.4583 75.70700 43.24400 1010.40 2.23 300234066532030 2021 12 00 192.5000 192.5000 75.70700 43.23400 1011.20 2.24 300234066532030 2021 13 00 192.5417 192.5417 75.70900 43.22900 1011.70 2.24 300234066532030 2021 14 00 192.5833 192.5833 75.70900 43.22400 1012.40 2.25 300234066532030 2021 15 00 192.6250 192.6250 75.70900 43.22400 1013.10 2.25 300234066532030 2021 16 00 192.6667 192.6667 75.70800 43.22500 1013.80 2.25 300234066532030 2021 17 00 192.7083 192.7083 75.70800 43.23000 1014.40 2.24 300234066532030 2021 18 00 192.7500 192.7500 75.70600 43.23000 1015.20 2.24 300234066532030 2021 19 00 192.7917 192.7917 75.70500 43.23100 1015.50 2.24 300234066532030 2021 20 00 192.8333 192.8333 75.70300 43.22700 1016.00 2.25 300234066532030 2021 21 00 192.8750 192.8750 75.70300 43.21900 1016.70 2.25 300234066532030 2021 22 00 192.9167 192.9167 75.70300 43.21200 1017.10 2.25 300234066532030 2021 23 00 192.9583 192.9583 75.70400 43.20900 1017.50 2.25 300234066532030 2021 00 00 193.0000 193.0000 75.70600 43.20900 1017.60 2.25 300234066532030 2021 01 00 193.0417 193.0417 75.70700 43.21400 1017.80 2.25 300234066532030 2021 02 00 193.0833 193.0833 75.70600 43.22200 1018.00 2.26 300234066532030 2021 03 00 193.1250 193.1250 75.70600 43.22500 1018.20 2.26 300234066532030 2021 04 00 193.1667 193.1667 75.70500 43.23300 1017.90 2.28 300234066532030 2021 05 00 193.2083 193.2083 75.70400 43.24100 1017.90 2.30 300234066532030 2021 06 00 193.2500 193.2500 75.70400 43.24600 1017.70 2.32 300234066532030 2021 07 00 193.2917 193.2917 75.70300 43.25000 1017.70 2.35 300234066532030 2021 08 00 193.3333 193.3333 75.70200 43.25500 1017.90 2.39 300234066532030 2021 09 00 193.3750 193.3750 75.70100 43.25600 1018.10 2.40 300234066532030 2021 10 00 193.4167 193.4167 75.70200 43.25600 1017.80 2.40 300234066532030 2021 11 00 193.4583 193.4583 75.70300 43.25700 1017.70 2.40 300234066532030 2021 12 00 193.5000 193.5000 75.70400 43.25900 1017.50 2.41 300234066532030 2021 13 00 193.5417 193.5417 75.70500 43.26300 1017.10 2.42 300234066532030 2021 14 00 193.5833 193.5833 75.70600 43.26900 1017.00 2.41 300234066532030 2021 15 00 193.6250 193.6250 75.70600 43.28000 1016.80 2.40 300234066532030 2021 16 00 193.6667 193.6667 75.70500 43.29400 1016.80 2.37 300234066532030 2021 17 00 193.7083 193.7083 75.70300 43.30500 1016.50 2.36 300234066532030 2021 18 00 193.7500 193.7500 75.70100 43.31200 1016.30 2.36 300234066532030 2021 19 00 193.7917 193.7917 75.69700 43.31400 1016.10 2.35 300234066532030 2021 20 00 193.8333 193.8333 75.69500 43.31100 1015.90 2.35 300234066532030 2021 21 00 193.8750 193.8750 75.69300 43.30500 1015.90 2.35 300234066532030 2021 22 00 193.9167 193.9167 75.69300 43.29600 1015.60 2.35 300234066532030 2021 23 00 193.9583 193.9583 75.69500 43.28900 1015.40 2.34 300234066532030 2021 00 00 194.0000 194.0000 75.69700 43.28700 1015.10 2.34 300234066532030 2021 01 00 194.0417 194.0417 75.69900 43.29000 1015.00 2.35 300234066532030 2021 02 00 194.0833 194.0833 75.70100 43.29700 1014.80 2.35 300234066532030 2021 03 00 194.1250 194.1250 75.70100 43.30600 1014.70 2.35 300234066532030 2021 04 00 194.1667 194.1667 75.70000 43.31500 1014.30 2.36 300234066532030 2021 05 00 194.2083 194.2083 75.69900 43.32400 1014.00 2.37 300234066532030 2021 06 00 194.2500 194.2500 75.69600 43.32800 1013.60 2.38 300234066532030 2021 07 00 194.2917 194.2917 75.69400 43.32600 1013.20 2.39 300234066532030 2021 08 00 194.3333 194.3333 75.69200 43.32300 1012.80 2.42 300234066532030 2021 09 00 194.3750 194.3750 75.69100 43.31400 1012.60 2.44 300234066532030 2021 10 00 194.4167 194.4167 75.69200 43.30200 1012.50 2.42 300234066532030 2021 12 00 194.5000 194.5000 75.69700 43.28700 1011.40 2.44 300234066532030 2021 13 00 194.5417 194.5417 75.70000 43.28600 1010.50 2.45 300234066532030 2021 14 00 194.5833 194.5833 75.70300 43.29000 1009.80 2.46 300234066532030 2021 15 00 194.6250 194.6250 75.70400 43.29600 1008.80 2.46 300234066532030 2021 16 00 194.6667 194.6667 75.70400 43.30100 1007.80 2.46 300234066532030 2021 17 00 194.7083 194.7083 75.70400 43.30200 1007.00 2.46 300234066532030 2021 18 00 194.7500 194.7500 75.70200 43.30000 1006.40 2.46 300234066532030 2021 19 00 194.7917 194.7917 75.70100 43.29600 1006.10 2.46 300234066532030 2021 20 00 194.8333 194.8333 75.70100 43.28900 1005.70 2.47 300234066532030 2021 21 00 194.8750 194.8750 75.70100 43.28400 1005.70 2.47 300234066532030 2021 22 00 194.9167 194.9167 75.70100 43.27800 1005.70 2.47 300234066532030 2021 23 00 194.9583 194.9583 75.70100 43.27200 1006.10 2.47 300234066532030 2021 00 00 195.0000 195.0000 75.70200 43.26600 1006.40 2.46 300234066532030 2021 01 00 195.0417 195.0417 75.70200 43.26300 1006.60 2.45 300234066532030 2021 02 00 195.0833 195.0833 75.70200 43.26300 1006.80 2.44 300234066532030 2021 03 00 195.1250 195.1250 75.70200 43.26500 1006.90 2.44 300234066532030 2021 04 00 195.1667 195.1667 75.70100 43.26700 1006.90 2.43 300234066532030 2021 05 00 195.2083 195.2083 75.69900 43.27100 1007.10 2.42 300234066532030 2021 06 00 195.2500 195.2500 75.69600 43.27300 1007.10 2.42 300234066532030 2021 07 00 195.2917 195.2917 75.69200 43.27300 1007.20 2.42 300234066532030 2021 08 00 195.3333 195.3333 75.69000 43.27000 1007.50 2.43 300234066532030 2021 09 00 195.3750 195.3750 75.68900 43.26500 1007.60 2.43 300234066532030 2021 10 00 195.4167 195.4167 75.68800 43.26000 1007.90 2.43 300234066532030 2021 11 00 195.4583 195.4583 75.68800 43.25600 1008.00 2.44 300234066532030 2021 12 00 195.5000 195.5000 75.68900 43.25200 1008.50 2.44 300234066532030 2021 13 00 195.5417 195.5417 75.69000 43.25200 1008.50 2.45 300234066532030 2021 14 00 195.5833 195.5833 75.69100 43.25400 1008.90 2.46 300234066532030 2021 15 00 195.6250 195.6250 75.69100 43.25800 1009.10 2.45 300234066532030 2021 16 00 195.6667 195.6667 75.69000 43.26000 1009.50 2.46 300234066532030 2021 17 00 195.7083 195.7083 75.68900 43.26300 1009.70 2.46 300234066532030 2021 18 00 195.7500 195.7500 75.68800 43.26500 1010.10 2.46 300234066532030 2021 19 00 195.7917 195.7917 75.68700 43.26700 1010.10 2.46 300234066532030 2021 20 00 195.8333 195.8333 75.68600 43.26400 1010.20 2.46 300234066532030 2021 21 00 195.8750 195.8750 75.68600 43.25900 1010.40 2.45 300234066532030 2021 22 00 195.9167 195.9167 75.68700 43.25100 1010.90 2.45 300234066532030 2021 23 00 195.9583 195.9583 75.68800 43.24700 1011.10 2.45 300234066532030 2021 00 00 196.0000 196.0000 75.69100 43.24500 1011.20 2.45 300234066532030 2021 01 00 196.0417 196.0417 75.69400 43.24600 1011.40 2.46 300234066532030 2021 02 00 196.0833 196.0833 75.69600 43.25200 1011.60 2.47 300234066532030 2021 03 00 196.1250 196.1250 75.69700 43.26100 1011.70 2.47 300234066532030 2021 04 00 196.1667 196.1667 75.69700 43.26800 1012.00 2.50 300234066532030 2021 05 00 196.2083 196.2083 75.69600 43.27400 1011.90 2.54 300234066532030 2021 06 00 196.2500 196.2500 75.69500 43.27700 1012.00 2.63 300234066532030 2021 07 00 196.2917 196.2917 75.69400 43.27700 1011.80 2.67 300234066532030 2021 08 00 196.3333 196.3333 75.69200 43.27600 1012.20 2.71 300234066532030 2021 09 00 196.3750 196.3750 75.69200 43.27000 1012.40 2.74 300234066532030 2021 10 00 196.4167 196.4167 75.69200 43.26100 1012.70 2.78 300234066532030 2021 11 00 196.4583 196.4583 75.69500 43.25400 1012.80 2.86 300234066532030 2021 12 00 196.5000 196.5000 75.69800 43.25000 1012.90 2.94 300234066532030 2021 13 00 196.5417 196.5417 75.70100 43.24800 1012.90 2.98 300234066532030 2021 14 00 196.5833 196.5833 75.70500 43.24900 1012.90 2.99 300234066532030 2021 15 00 196.6250 196.6250 75.70800 43.25700 1013.10 3.05 300234066532030 2021 16 00 196.6667 196.6667 75.71000 43.26700 1012.80 3.06 300234066532030 2021 17 00 196.7083 196.7083 75.71000 43.27800 1013.00 3.07 300234066532030 2021 18 00 196.7500 196.7500 75.70900 43.28500 1012.70 3.07 300234066532030 2021 19 00 196.7917 196.7917 75.70800 43.28700 1012.50 3.03 300234066532030 2021 20 00 196.8333 196.8333 75.70600 43.28200 1012.60 2.98 300234066532030 2021 21 00 196.8750 196.8750 75.70600 43.27500 1012.50 2.93 300234066532030 2021 22 00 196.9167 196.9167 75.70800 43.26200 1012.20 2.93 300234066532030 2021 23 00 196.9583 196.9583 75.71100 43.25300 1012.10 2.91 300234066532030 2021 00 00 197.0000 197.0000 75.71500 43.24800 1011.90 2.89 300234066532030 2021 01 00 197.0417 197.0417 75.72000 43.24900 1011.60 2.87 300234066532030 2021 02 00 197.0833 197.0833 75.72500 43.25500 1011.50 2.86 300234066532030 2021 03 00 197.1250 197.1250 75.72800 43.26700 1010.90 2.84 300234066532030 2021 04 00 197.1667 197.1667 75.72900 43.27900 1010.70 2.85 300234066532030 2021 05 00 197.2083 197.2083 75.72900 43.28800 1010.40 2.85 300234066532030 2021 06 00 197.2500 197.2500 75.72900 43.29600 1010.40 2.85 300234066532030 2021 07 00 197.2917 197.2917 75.72700 43.29500 1009.80 2.86 300234066532030 2021 08 00 197.3333 197.3333 75.72700 43.29100 1009.40 2.85 300234066532030 2021 09 00 197.3750 197.3750 75.72700 43.28100 1009.10 2.83 300234066532030 2021 10 00 197.4167 197.4167 75.72800 43.27100 1009.10 2.85 300234066532030 2021 11 00 197.4583 197.4583 75.73200 43.26200 1008.60 2.85 300234066532030 2021 12 00 197.5000 197.5000 75.73600 43.25700 1008.00 2.84 300234066532030 2021 13 00 197.5417 197.5417 75.74200 43.25500 1007.30 2.83 300234066532030 2021 14 00 197.5833 197.5833 75.74700 43.26000 1006.70 2.84 300234066532030 2021 15 00 197.6250 197.6250 75.75200 43.26800 1006.50 2.82 300234066532030 2021 16 00 197.6667 197.6667 75.75600 43.27700 1005.40 2.81 300234066532030 2021 17 00 197.7083 197.7083 75.75800 43.28700 1004.80 2.78 300234066532030 2021 18 00 197.7500 197.7500 75.76000 43.29100 1003.90 2.75 300234066532030 2021 19 00 197.7917 197.7917 75.76300 43.29400 1003.20 2.75 300234066532030 2021 20 00 197.8333 197.8333 75.76400 43.29400 1002.40 2.75 300234066532030 2021 21 00 197.8750 197.8750 75.76700 43.29000 1002.20 2.74 300234066532030 2021 22 00 197.9167 197.9167 75.77100 43.28700 1002.20 2.73 300234066532030 2021 23 00 197.9583 197.9583 75.77500 43.28700 1002.10 2.73 300234066532030 2021 00 00 198.0000 198.0000 75.78100 43.29400 1001.90 2.72 300234066532030 2021 01 00 198.0417 198.0417 75.78400 43.30400 1001.90 2.72 300234066532030 2021 02 00 198.0833 198.0833 75.78700 43.31000 1001.90 2.72 300234066532030 2021 03 00 198.1250 198.1250 75.79000 43.31500 1001.60 2.72 300234066532030 2021 04 00 198.1667 198.1667 75.79200 43.31600 1001.50 2.71 300234066532030 2021 05 00 198.2083 198.2083 75.79400 43.31600 1001.60 2.72 300234066532030 2021 06 00 198.2500 198.2500 75.79700 43.31200 1001.40 2.72 300234066532030 2021 07 00 198.2917 198.2917 75.80000 43.31000 1001.30 2.73 300234066532030 2021 08 00 198.3333 198.3333 75.80400 43.30700 1001.50 2.73 300234066532030 2021 09 00 198.3750 198.3750 75.80800 43.30300 1001.80 2.74 300234066532030 2021 10 00 198.4167 198.4167 75.81400 43.30500 1002.10 2.74 300234066532030 2021 11 00 198.4583 198.4583 75.82000 43.31100 1002.10 2.75 300234066532030 2021 12 00 198.5000 198.5000 75.82500 43.31900 1002.30 2.75 300234066532030 2021 13 00 198.5417 198.5417 75.82900 43.32800 1001.90 2.74 300234066532030 2021 14 00 198.5833 198.5833 75.83200 43.33600 1001.60 2.74 300234066532030 2021 15 00 198.6250 198.6250 75.83600 43.34000 1001.10 2.76 300234066532030 2021 16 00 198.6667 198.6667 75.83800 43.34100 1000.70 2.76 300234066532030 2021 17 00 198.7083 198.7083 75.84200 43.33700 1000.40 2.76 300234066532030 2021 18 00 198.7500 198.7500 75.84600 43.32900 999.80 2.75 300234066532030 2021 19 00 198.7917 198.7917 75.85200 43.32000 999.30 2.75 300234066532030 2021 20 00 198.8333 198.8333 75.85900 43.31400 998.90 2.74 300234066532030 2021 21 00 198.8750 198.8750 75.86600 43.31500 998.60 2.74 300234066532030 2021 22 00 198.9167 198.9167 75.87400 43.32000 998.20 2.73 300234066532030 2021 23 00 198.9583 198.9583 75.88100 43.32800 997.90 2.72 300234066532030 2021 00 00 199.0000 199.0000 75.88700 43.34400 997.40 2.72 300234066532030 2021 01 00 199.0417 199.0417 75.89100 43.35500 996.90 2.71 300234066532030 2021 02 00 199.0833 199.0833 75.89300 43.36700 996.60 2.71 300234066532030 2021 03 00 199.1250 199.1250 75.89400 43.36800 995.90 2.72 300234066532030 2021 04 00 199.1667 199.1667 75.89600 43.36200 995.50 2.72 300234066532030 2021 05 00 199.2083 199.2083 75.90000 43.35300 995.20 2.77 300234066532030 2021 06 00 199.2500 199.2500 75.90500 43.33900 994.80 2.77 300234066532030 2021 07 00 199.2917 199.2917 75.91000 43.33000 994.50 2.79 300234066532030 2021 08 00 199.3333 199.3333 75.91600 43.32500 994.10 2.79 300234066532030 2021 09 00 199.3750 199.3750 75.92300 43.32300 993.70 2.80 300234066532030 2021 10 00 199.4167 199.4167 75.93000 43.33200 993.30 2.81 300234066532030 2021 11 00 199.4583 199.4583 75.93500 43.35100 993.00 2.83 300234066532030 2021 12 00 199.5000 199.5000 75.93900 43.37200 992.70 2.83 300234066532030 2021 13 00 199.5417 199.5417 75.94100 43.38600 992.70 2.84 300234066532030 2021 14 00 199.5833 199.5833 75.94200 43.39900 992.40 2.85 300234066532030 2021 15 00 199.6250 199.6250 75.94200 43.40300 992.40 2.91 300234066532030 2021 16 00 199.6667 199.6667 75.94400 43.39900 992.40 2.91 300234066532030 2021 17 00 199.7083 199.7083 75.94900 43.39100 992.30 2.92 300234066532030 2021 18 00 199.7500 199.7500 75.95500 43.38400 992.50 2.91 300234066532030 2021 19 00 199.7917 199.7917 75.96100 43.39100 992.60 2.90 300234066532030 2021 20 00 199.8333 199.8333 75.96600 43.39700 992.80 2.90 300234066532030 2021 21 00 199.8750 199.8750 75.97100 43.40800 993.10 2.89 300234066532030 2021 22 00 199.9167 199.9167 75.97500 43.41900 993.30 2.90 300234066532030 2021 23 00 199.9583 199.9583 75.97800 43.43300 993.70 2.90 300234066532030 2021 00 00 200.0000 200.0000 75.98100 43.44600 994.00 2.90 300234066532030 2021 01 00 200.0417 200.0417 75.98300 43.46000 994.30 2.90 300234066532030 2021 02 00 200.0833 200.0833 75.98400 43.46800 994.30 2.90 300234066532030 2021 03 00 200.1250 200.1250 75.98600 43.47200 994.80 2.91 300234066532030 2021 04 00 200.1667 200.1667 75.98800 43.46900 994.50 2.91 300234066532030 2021 05 00 200.2083 200.2083 75.99100 43.46200 994.80 2.93 300234066532030 2021 06 00 200.2500 200.2500 75.99600 43.45400 994.80 2.95 300234066532030 2021 07 00 200.2917 200.2917 76.00300 43.45300 994.60 2.97 300234066532030 2021 08 00 200.3333 200.3333 76.00900 43.45600 994.00 2.99 300234066532030 2021 09 00 200.3750 200.3750 76.01400 43.46700 993.50 3.01 300234066532030 2021 10 00 200.4167 200.4167 76.01800 43.47900 992.70 3.02 300234066532030 2021 11 00 200.4583 200.4583 76.02100 43.49200 991.70 3.02 300234066532030 2021 12 00 200.5000 200.5000 76.02200 43.49600 990.50 3.02 300234066532030 2021 13 00 200.5417 200.5417 76.02500 43.49400 988.80 2.99 300234066532030 2021 14 00 200.5833 200.5833 76.02800 43.49100 987.10 2.96 300234066532030 2021 15 00 200.6250 200.6250 76.03000 43.48700 985.40 2.94 300234066532030 2021 16 00 200.6667 200.6667 76.03300 43.47600 984.60 2.94 300234066532030 2021 17 00 200.7083 200.7083 76.03600 43.46400 983.60 2.93 300234066532030 2021 18 00 200.7500 200.7500 76.04300 43.45300 983.00 2.94 300234066532030 2021 19 00 200.7917 200.7917 76.05000 43.44800 982.50 2.94 300234066532030 2021 20 00 200.8333 200.8333 76.05700 43.45500 982.00 2.94 300234066532030 2021 21 00 200.8750 200.8750 76.06200 43.47300 981.70 2.94 300234066532030 2021 22 00 200.9167 200.9167 76.06600 43.49100 981.50 2.95 300234066532030 2021 23 00 200.9583 200.9583 76.06700 43.50700 981.50 2.96 300234066532030 2021 00 00 201.0000 201.0000 76.06800 43.52500 981.90 2.96 300234066532030 2021 01 00 201.0417 201.0417 76.06800 43.53700 982.60 2.95 300234066532030 2021 02 00 201.0833 201.0833 76.06700 43.54800 983.60 2.93 300234066532030 2021 03 00 201.1250 201.1250 76.06600 43.55900 984.50 2.90 300234066532030 2021 04 00 201.1667 201.1667 76.06600 43.56700 985.40 2.88 300234066532030 2021 05 00 201.2083 201.2083 76.06400 43.57300 986.50 2.87 300234066532030 2021 06 00 201.2500 201.2500 76.06400 43.57600 987.50 2.86 300234066532030 2021 07 00 201.2917 201.2917 76.06600 43.57900 988.70 2.84 300234066532030 2021 08 00 201.3333 201.3333 76.06800 43.58300 990.20 2.83 300234066532030 2021 09 00 201.3750 201.3750 76.07100 43.59300 991.00 2.85 300234066532030 2021 12 00 201.5000 201.5000 76.07900 43.63400 993.30 2.88 300234066532030 2021 13 00 201.5417 201.5417 76.08000 43.64600 993.40 2.92 300234066532030 2021 14 00 201.5833 201.5833 76.08300 43.65300 993.60 2.94 300234066532030 2021 15 00 201.6250 201.6250 76.08500 43.66100 993.60 2.98 300234066532030 2021 16 00 201.6667 201.6667 76.08900 43.66400 993.70 2.99 300234066532030 2021 17 00 201.7083 201.7083 76.09200 43.66100 993.50 2.98 300234066532030 2021 18 00 201.7500 201.7500 76.09700 43.66100 993.00 2.99 300234066532030 2021 19 00 201.7917 201.7917 76.10200 43.66500 992.50 2.97 300234066532030 2021 20 00 201.8333 201.8333 76.10700 43.66800 992.00 2.93 300234066532030 2021 21 00 201.8750 201.8750 76.11200 43.67500 991.70 2.92 300234066532030 2021 22 00 201.9167 201.9167 76.11700 43.68500 991.80 2.92 300234066532030 2021 23 00 201.9583 201.9583 76.12100 43.69900 992.00 2.93 300234066532030 2021 00 00 202.0000 202.0000 76.12300 43.71300 992.10 2.94 300234066532030 2021 01 00 202.0417 202.0417 76.12400 43.72000 992.30 2.95 300234066532030 2021 02 00 202.0833 202.0833 76.12700 43.72900 992.60 2.95 300234066532030 2021 03 00 202.1250 202.1250 76.12800 43.73900 992.70 2.97 300234066532030 2021 04 00 202.1667 202.1667 76.13000 43.74600 993.10 2.98 300234066532030 2021 05 00 202.2083 202.2083 76.13100 43.74800 993.60 2.98 300234066532030 2021 06 00 202.2500 202.2500 76.13200 43.74500 993.90 2.98 300234066532030 2021 07 00 202.2917 202.2917 76.13600 43.73900 994.10 3.01 300234066532030 2021 08 00 202.3333 202.3333 76.14100 43.73700 994.40 3.05 300234066532030 2021 09 00 202.3750 202.3750 76.14500 43.74000 994.60 3.09 300234066532030 2021 10 00 202.4167 202.4167 76.14900 43.74400 994.80 3.11 300234066532030 2021 12 00 202.5000 202.5000 76.15400 43.75800 994.70 3.15 300234066532030 2021 13 00 202.5417 202.5417 76.15600 43.76700 994.70 3.20 300234066532030 2021 14 00 202.5833 202.5833 76.15700 43.77100 994.70 3.23 300234066532030 2021 15 00 202.6250 202.6250 76.15800 43.77100 994.60 3.23 300234066532030 2021 16 00 202.6667 202.6667 76.16000 43.76800 994.60 3.23 300234066532030 2021 17 00 202.7083 202.7083 76.16200 43.76500 994.30 3.23 300234066532030 2021 18 00 202.7500 202.7500 76.16600 43.76200 994.30 3.24 300234066532030 2021 19 00 202.7917 202.7917 76.16900 43.76200 994.20 3.22 300234066532030 2021 20 00 202.8333 202.8333 76.17100 43.76100 994.20 3.22 300234066532030 2021 21 00 202.8750 202.8750 76.17400 43.76300 994.10 3.21 300234066532030 2021 22 00 202.9167 202.9167 76.17600 43.76500 993.90 3.20 300234066532030 2021 23 00 202.9583 202.9583 76.17900 43.76400 994.00 3.20 300234066532030 2021 00 00 203.0000 203.0000 76.18100 43.77000 993.90 3.19 300234066532030 2021 01 00 203.0417 203.0417 76.18200 43.77800 994.10 3.20 300234066532030 2021 02 00 203.0833 203.0833 76.18200 43.78200 994.40 3.20 300234066532030 2021 03 00 203.1250 203.1250 76.18200 43.78400 994.30 3.20 300234066532030 2021 04 00 203.1667 203.1667 76.18200 43.78200 994.50 3.21 300234066532030 2021 05 00 203.2083 203.2083 76.18100 43.77700 995.00 3.22 300234066532030 2021 06 00 203.2500 203.2500 76.18100 43.77000 995.30 3.24 300234066532030 2021 07 00 203.2917 203.2917 76.18200 43.76100 995.40 3.27 300234066532030 2021 08 00 203.3333 203.3333 76.18400 43.75200 995.80 3.31 300234066532030 2021 09 00 203.3750 203.3750 76.18700 43.74700 996.00 3.32 300234066532030 2021 10 00 203.4167 203.4167 76.18900 43.74400 996.70 3.32 300234066532030 2021 11 00 203.4583 203.4583 76.19000 43.74400 997.20 3.32 300234066532030 2021 12 00 203.5000 203.5000 76.19100 43.74600 997.40 3.43 300234066532030 2021 13 00 203.5417 203.5417 76.19100 43.74700 997.60 3.52 300234066532030 2021 14 00 203.5833 203.5833 76.19000 43.74800 997.70 3.55 300234066532030 2021 15 00 203.6250 203.6250 76.18800 43.74600 997.90 3.55 300234066532030 2021 16 00 203.6667 203.6667 76.18800 43.74000 997.70 3.45 300234066532030 2021 17 00 203.7083 203.7083 76.18700 43.73400 997.80 3.37 300234066532030 2021 18 00 203.7500 203.7500 76.18700 43.72600 997.80 3.28 300234066532030 2021 19 00 203.7917 203.7917 76.18800 43.71800 997.50 3.22 300234066532030 2021 20 00 203.8333 203.8333 76.18900 43.71000 997.40 3.23 300234066532030 2021 21 00 203.8750 203.8750 76.19000 43.70000 997.20 3.20 300234066532030 2021 22 00 203.9167 203.9167 76.19000 43.69300 996.70 3.18 300234066532030 2021 23 00 203.9583 203.9583 76.19000 43.69000 996.10 3.15 300234066532030 2021 00 00 204.0000 204.0000 76.19000 43.68800 995.60 3.14 300234066532030 2021 01 00 204.0417 204.0417 76.18900 43.69000 995.20 3.14 300234066532030 2021 02 00 204.0833 204.0833 76.18600 43.69000 994.20 3.14 300234066532030 2021 03 00 204.1250 204.1250 76.18300 43.69300 993.00 3.15 300234066532030 2021 04 00 204.1667 204.1667 76.17800 43.69300 991.80 3.14 300234066532030 2021 05 00 204.2083 204.2083 76.17200 43.69000 991.10 3.11 300234066532030 2021 06 00 204.2500 204.2500 76.16700 43.67800 990.00 3.08 300234066532030 2021 07 00 204.2917 204.2917 76.16300 43.65800 989.00 3.04 300234066532030 2021 08 00 204.3333 204.3333 76.16000 43.63300 988.30 3.03 300234066532030 2021 09 00 204.3750 204.3750 76.16000 43.60900 987.90 3.01 300234066532030 2021 10 00 204.4167 204.4167 76.16100 43.58300 987.30 3.00 300234066532030 2021 11 00 204.4583 204.4583 76.16400 43.56400 986.60 3.00 300234066532030 2021 12 00 204.5000 204.5000 76.16800 43.55400 986.00 3.00 300234066532030 2021 13 00 204.5417 204.5417 76.16900 43.55500 985.60 3.01 300234066532030 2021 14 00 204.5833 204.5833 76.16900 43.55400 985.30 3.02 300234066532030 2021 15 00 204.6250 204.6250 76.16900 43.56300 985.10 3.07 300234066532030 2021 16 00 204.6667 204.6667 76.16800 43.56500 985.40 3.08 300234066532030 2021 17 00 204.7083 204.7083 76.16500 43.56100 985.90 3.08 300234066532030 2021 18 00 204.7500 204.7500 76.16400 43.55100 986.60 3.08 300234066532030 2021 19 00 204.7917 204.7917 76.16500 43.53700 987.40 3.08 300234066532030 2021 20 00 204.8333 204.8333 76.16800 43.52200 988.30 3.07 300234066532030 2021 21 00 204.8750 204.8750 76.17300 43.50700 989.50 3.06 300234066532030 2021 22 00 204.9167 204.9167 76.17900 43.50300 990.60 3.05 300234066532030 2021 23 00 204.9583 204.9583 76.18500 43.50300 991.70 3.04 300234066532030 2021 00 00 205.0000 205.0000 76.19100 43.51200 992.50 3.03 300234066532030 2021 01 00 205.0417 205.0417 76.19500 43.52600 993.40 3.01 300234066532030 2021 02 00 205.0833 205.0833 76.19700 43.54200 994.00 3.02 300234066532030 2021 03 00 205.1250 205.1250 76.19800 43.56100 995.00 3.01 300234066532030 2021 04 00 205.1667 205.1667 76.19700 43.56200 995.70 3.02 300234066532030 2021 05 00 205.2083 205.2083 76.19600 43.56200 996.30 3.01 300234066532030 2021 06 00 205.2500 205.2500 76.19600 43.55600 996.80 3.03 300234066532030 2021 07 00 205.2917 205.2917 76.19600 43.54500 997.50 3.04 300234066532030 2021 08 00 205.3333 205.3333 76.19900 43.52900 998.00 3.06 300234066532030 2021 09 00 205.3750 205.3750 76.20200 43.51400 998.30 3.09 300234066532030 2021 10 00 205.4167 205.4167 76.20600 43.50300 999.00 3.10 300234066532030 2021 12 00 205.5000 205.5000 76.21500 43.49400 1000.00 3.16 300234066532030 2021 13 00 205.5417 205.5417 76.21900 43.49900 1000.50 3.17 300234066532030 2021 14 00 205.5833 205.5833 76.21900 43.50600 1000.80 3.17 300234066532030 2021 15 00 205.6250 205.6250 76.21900 43.51000 1001.20 3.19 300234066532030 2021 16 00 205.6667 205.6667 76.21800 43.51400 1001.60 3.20 300234066532030 2021 17 00 205.7083 205.7083 76.21600 43.51600 1002.00 3.20 300234066532030 2021 18 00 205.7500 205.7500 76.21400 43.51100 1002.30 3.19 300234066532030 2021 19 00 205.7917 205.7917 76.21300 43.49800 1002.40 3.19 300234066532030 2021 20 00 205.8333 205.8333 76.21300 43.48400 1002.30 3.18 300234066532030 2021 21 00 205.8750 205.8750 76.21500 43.46900 1002.10 3.18 300234066532030 2021 22 00 205.9167 205.9167 76.21700 43.46000 1002.40 3.18 300234066532030 2021 23 00 205.9583 205.9583 76.22000 43.45400 1002.20 3.18 300234066532030 2021 00 00 206.0000 206.0000 76.22200 43.45200 1001.90 3.17 300234066532030 2021 01 00 206.0417 206.0417 76.22300 43.45400 1001.40 3.16 300234066532030 2021 02 00 206.0833 206.0833 76.22300 43.45800 1000.90 3.16 300234066532030 2021 03 00 206.1250 206.1250 76.22200 43.46000 1000.50 3.17 300234066532030 2021 04 00 206.1667 206.1667 76.22000 43.46100 999.90 3.16 300234066532030 2021 05 00 206.2083 206.2083 76.21600 43.45700 1000.20 3.16 300234066532030 2021 06 00 206.2500 206.2500 76.21300 43.44200 1000.40 3.17 300234066532030 2021 07 00 206.2917 206.2917 76.21200 43.42300 1001.00 3.17 300234066532030 2021 08 00 206.3333 206.3333 76.21300 43.40300 1001.60 3.17 300234066532030 2021 09 00 206.3750 206.3750 76.21600 43.38300 1002.20 3.19 300234066532030 2021 10 00 206.4167 206.4167 76.22000 43.36600 1003.00 3.19 300234066532030 2021 11 00 206.4583 206.4583 76.22600 43.35700 1003.70 3.20 300234066532030 2021 12 00 206.5000 206.5000 76.23000 43.36200 1004.70 3.20 300234066532030 2021 13 00 206.5417 206.5417 76.23200 43.37200 1005.20 3.20 300234066532030 2021 14 00 206.5833 206.5833 76.23200 43.38300 1005.60 3.20 300234066532030 2021 15 00 206.6250 206.6250 76.23000 43.39000 1006.20 3.21 300234066532030 2021 16 00 206.6667 206.6667 76.22700 43.39000 1006.60 3.20 300234066532030 2021 17 00 206.7083 206.7083 76.22400 43.38600 1006.90 3.20 300234066532030 2021 18 00 206.7500 206.7500 76.22000 43.37400 1007.40 3.21 300234066532030 2021 19 00 206.7917 206.7917 76.21700 43.35000 1007.70 3.25 300234066532030 2021 20 00 206.8333 206.8333 76.21600 43.32500 1008.40 3.22 300234066532030 2021 21 00 206.8750 206.8750 76.21800 43.29600 1008.90 3.19 300234066532030 2021 22 00 206.9167 206.9167 76.22200 43.27100 1009.50 3.19 300234066532030 2021 23 00 206.9583 206.9583 76.22700 43.25500 1010.20 3.17 300234066532030 2021 00 00 207.0000 207.0000 76.23200 43.25100 1011.00 3.17 300234066532030 2021 01 00 207.0417 207.0417 76.23400 43.25200 1011.50 3.16 300234066532030 2021 02 00 207.0833 207.0833 76.23400 43.25800 1012.00 3.16 300234066532030 2021 03 00 207.1250 207.1250 76.23200 43.26200 1012.20 3.18 300234066532030 2021 04 00 207.1667 207.1667 76.22900 43.25600 1012.80 3.19 300234066532030 2021 05 00 207.2083 207.2083 76.22600 43.24700 1013.10 3.22 300234066532030 2021 06 00 207.2500 207.2500 76.22300 43.23400 1013.30 3.26 300234066532030 2021 07 00 207.2917 207.2917 76.22200 43.21400 1014.00 3.28 300234066532030 2021 08 00 207.3333 207.3333 76.22100 43.18900 1014.30 3.29 300234066532030 2021 09 00 207.3750 207.3750 76.22200 43.16600 1014.80 3.30 300234066532030 2021 10 00 207.4167 207.4167 76.22500 43.15100 1015.50 3.31 300234066532030 2021 11 00 207.4583 207.4583 76.22800 43.14100 1015.70 3.32 300234066532030 2021 12 00 207.5000 207.5000 76.23100 43.13600 1015.70 3.33 300234066532030 2021 13 00 207.5417 207.5417 76.23300 43.13900 1016.00 3.33 300234066532030 2021 14 00 207.5833 207.5833 76.23300 43.14200 1016.20 3.33 300234066532030 2021 15 00 207.6250 207.6250 76.23100 43.14300 1016.50 3.33 300234066532030 2021 16 00 207.6667 207.6667 76.22800 43.14000 1016.60 3.33 300234066532030 2021 17 00 207.7083 207.7083 76.22500 43.13600 1016.50 3.32 300234066532030 2021 18 00 207.7500 207.7500 76.22100 43.12600 1016.40 3.32 300234066532030 2021 19 00 207.7917 207.7917 76.21900 43.10800 1016.50 3.32 300234066532030 2021 20 00 207.8333 207.8333 76.21700 43.09000 1016.70 3.32 300234066532030 2021 21 00 207.8750 207.8750 76.21800 43.07100 1016.80 3.32 300234066532030 2021 22 00 207.9167 207.9167 76.21900 43.05500 1016.90 3.31 300234066532030 2021 23 00 207.9583 207.9583 76.22200 43.04500 1017.00 3.31 300234066532030 2021 00 00 208.0000 208.0000 76.22400 43.04100 1017.20 3.31 300234066532030 2021 01 00 208.0417 208.0417 76.22700 43.04200 1017.20 3.30 300234066532030 2021 02 00 208.0833 208.0833 76.22800 43.04800 1016.90 3.30 300234066532030 2021 03 00 208.1250 208.1250 76.22800 43.05800 1016.90 3.30 300234066532030 2021 04 00 208.1667 208.1667 76.22600 43.07000 1016.90 3.30 300234066532030 2021 05 00 208.2083 208.2083 76.22200 43.07700 1016.90 3.30 300234066532030 2021 06 00 208.2500 208.2500 76.21700 43.07400 1016.50 3.31 300234066532030 2021 07 00 208.2917 208.2917 76.21300 43.06300 1016.30 3.31 300234066532030 2021 08 00 208.3333 208.3333 76.21100 43.04500 1016.50 3.31 300234066532030 2021 09 00 208.3750 208.3750 76.21100 43.02400 1016.20 3.32 300234066532030 2021 10 00 208.4167 208.4167 76.21400 43.00600 1016.40 3.32 300234066532030 2021 11 00 208.4583 208.4583 76.21900 42.99200 1016.50 3.32 300234066532030 2021 12 00 208.5000 208.5000 76.22400 42.99500 1016.10 3.32 300234066532030 2021 13 00 208.5417 208.5417 76.22600 42.99800 1015.90 3.32 300234066532030 2021 14 00 208.5833 208.5833 76.22900 43.01100 1015.70 3.33 300234066532030 2021 15 00 208.6250 208.6250 76.22900 43.02000 1015.60 3.32 300234066532030 2021 16 00 208.6667 208.6667 76.22700 43.02600 1015.30 3.32 300234066532030 2021 17 00 208.7083 208.7083 76.22500 43.02600 1015.00 3.32 300234066532030 2021 18 00 208.7500 208.7500 76.22200 43.01900 1014.80 3.31 300234066532030 2021 19 00 208.7917 208.7917 76.22100 43.00900 1014.60 3.31 300234066532030 2021 20 00 208.8333 208.8333 76.22000 42.99600 1014.40 3.30 300234066532030 2021 21 00 208.8750 208.8750 76.22100 42.98100 1014.20 3.31 300234066532030 2021 22 00 208.9167 208.9167 76.22500 42.96700 1014.10 3.30 300234066532030 2021 23 00 208.9583 208.9583 76.22800 42.96100 1013.90 3.30 300234066532030 2021 00 00 209.0000 209.0000 76.23100 42.95900 1013.40 3.30 300234066532030 2021 01 00 209.0417 209.0417 76.23300 42.95800 1013.10 3.30 300234066532030 2021 02 00 209.0833 209.0833 76.23400 42.96000 1012.90 3.30 300234066532030 2021 03 00 209.1250 209.1250 76.23400 42.95900 1012.60 3.30 300234066532030 2021 04 00 209.1667 209.1667 76.23400 42.96000 1012.20 3.30 300234066532030 2021 05 00 209.2083 209.2083 76.23200 42.95800 1011.80 3.30 300234066532030 2021 06 00 209.2500 209.2500 76.23100 42.95100 1011.50 3.30 300234066532030 2021 07 00 209.2917 209.2917 76.22900 42.94100 1011.40 3.30 300234066532030 2021 08 00 209.3333 209.3333 76.22800 42.92500 1011.10 3.31 300234066532030 2021 09 00 209.3750 209.3750 76.23000 42.90900 1011.10 3.31 300234066532030 2021 10 00 209.4167 209.4167 76.23200 42.89700 1010.60 3.31 300234066532030 2021 11 00 209.4583 209.4583 76.23400 42.88900 1010.30 3.31 300234066532030 2021 12 00 209.5000 209.5000 76.23700 42.88000 1010.00 3.31 300234066532030 2021 13 00 209.5417 209.5417 76.23800 42.87700 1009.50 3.31 300234066532030 2021 14 00 209.5833 209.5833 76.23900 42.87200 1009.30 3.30 300234066532030 2021 15 00 209.6250 209.6250 76.23900 42.86500 1009.00 3.30 300234066532030 2021 16 00 209.6667 209.6667 76.23900 42.85700 1008.80 3.29 300234066532030 2021 17 00 209.7083 209.7083 76.24000 42.85000 1008.30 3.29 300234066532030 2021 18 00 209.7500 209.7500 76.24000 42.84400 1007.60 3.29 300234066532030 2021 19 00 209.7917 209.7917 76.24000 42.83600 1007.30 3.29 300234066532030 2021 20 00 209.8333 209.8333 76.23900 42.82800 1006.80 3.28 300234066532030 2021 21 00 209.8750 209.8750 76.23900 42.81500 1006.70 3.28 300234066532030 2021 22 00 209.9167 209.9167 76.23900 42.80500 1006.20 3.27 300234066532030 2021 23 00 209.9583 209.9583 76.24000 42.79400 1005.60 3.27 300234066532030 2021 00 00 210.0000 210.0000 76.24100 42.78200 1005.30 3.27 300234066532030 2021 01 00 210.0417 210.0417 76.24300 42.77300 1004.80 3.26 300234066532030 2021 02 00 210.0833 210.0833 76.24500 42.76900 1004.50 3.25 300234066532030 2021 03 00 210.1250 210.1250 76.24600 42.76600 1004.20 3.26 300234066532030 2021 04 00 210.1667 210.1667 76.24600 42.76400 1004.20 3.26 300234066532030 2021 05 00 210.2083 210.2083 76.24500 42.76000 1003.90 3.26 300234066532030 2021 06 00 210.2500 210.2500 76.24500 42.75400 1003.90 3.27 300234066532030 2021 07 00 210.2917 210.2917 76.24500 42.75000 1003.90 3.28 300234066532030 2021 08 00 210.3333 210.3333 76.24500 42.74500 1003.80 3.29 300234066532030 2021 09 00 210.3750 210.3750 76.24400 42.73900 1003.80 3.29 300234066532030 2021 10 00 210.4167 210.4167 76.24300 42.73100 1003.90 3.31 300234066532030 2021 11 00 210.4583 210.4583 76.24400 42.71700 1004.00 3.33 300234066532030 2021 12 00 210.5000 210.5000 76.24500 42.70700 1003.80 3.36 300234066532030 2021 13 00 210.5417 210.5417 76.24800 42.70200 1003.90 3.38 300234066532030 2021 14 00 210.5833 210.5833 76.24900 42.69800 1004.20 3.39 300234066532030 2021 15 00 210.6250 210.6250 76.25200 42.69600 1004.50 3.39 300234066532030 2021 16 00 210.6667 210.6667 76.25300 42.69600 1004.60 3.39 300234066532030 2021 17 00 210.7083 210.7083 76.25300 42.69700 1004.80 3.36 300234066532030 2021 18 00 210.7500 210.7500 76.25400 42.69400 1005.10 3.35 300234066532030 2021 19 00 210.7917 210.7917 76.25300 42.69000 1005.10 3.34 300234066532030 2021 20 00 210.8333 210.8333 76.25300 42.68600 1005.30 3.34 300234066532030 2021 21 00 210.8750 210.8750 76.25300 42.67700 1005.60 3.33 300234066532030 2021 22 00 210.9167 210.9167 76.25300 42.67000 1005.90 3.33 300234066532030 2021 23 00 210.9583 210.9583 76.25400 42.66100 1006.00 3.32 300234066532030 2021 00 00 211.0000 211.0000 76.25600 42.65300 1006.20 3.32 300234066532030 2021 01 00 211.0417 211.0417 76.25700 42.65000 1006.40 3.32 300234066532030 2021 02 00 211.0833 211.0833 76.25800 42.64700 1006.70 3.32 300234066532030 2021 03 00 211.1250 211.1250 76.26000 42.64600 1007.00 3.33 300234066532030 2021 04 00 211.1667 211.1667 76.26000 42.64600 1007.50 3.33 300234066532030 2021 05 00 211.2083 211.2083 76.26100 42.64900 1007.80 3.34 300234066532030 2021 06 00 211.2500 211.2500 76.26000 42.65500 1008.20 3.36 300234066532030 2021 07 00 211.2917 211.2917 76.25800 42.65500 1008.50 3.37 300234066532030 2021 08 00 211.3333 211.3333 76.25600 42.65000 1008.70 3.40 300234066532030 2021 09 00 211.3750 211.3750 76.25300 42.64400 1008.90 3.40 300234066532030 2021 10 00 211.4167 211.4167 76.25200 42.63200 1009.10 3.42 300234066532030 2021 11 00 211.4583 211.4583 76.25100 42.62000 1009.30 3.41 300234066532030 2021 12 00 211.5000 211.5000 76.25200 42.60800 1009.40 3.42 300234066532030 2021 13 00 211.5417 211.5417 76.25400 42.60000 1009.30 3.43 300234066532030 2021 14 00 211.5833 211.5833 76.25500 42.59600 1009.20 3.42 300234066532030 2021 15 00 211.6250 211.6250 76.25600 42.59300 1009.10 3.43 300234066532030 2021 16 00 211.6667 211.6667 76.25600 42.59300 1009.00 3.43 300234066532030 2021 17 00 211.7083 211.7083 76.25600 42.59700 1008.80 3.43 300234066532030 2021 18 00 211.7500 211.7500 76.25400 42.59700 1008.90 3.43 300234066532030 2021 19 00 211.7917 211.7917 76.25200 42.59600 1008.70 3.42 300234066532030 2021 20 00 211.8333 211.8333 76.24900 42.59100 1008.30 3.42 300234066532030 2021 21 00 211.8750 211.8750 76.24700 42.58300 1008.10 3.42 300234066532030 2021 22 00 211.9167 211.9167 76.24500 42.57500 1007.90 3.42 300234066532030 2021 23 00 211.9583 211.9583 76.24300 42.56600 1008.10 3.42 300234066532030 2021 00 00 212.0000 212.0000 76.24200 42.55700 1007.90 3.41 300234066532030 2021 01 00 212.0417 212.0417 76.24200 42.54800 1008.00 3.42 300234066532030 2021 02 00 212.0833 212.0833 76.24200 42.54000 1008.00 3.44 300234066532030 2021 03 00 212.1250 212.1250 76.24200 42.53500 1008.20 3.44 300234066532030 2021 04 00 212.1667 212.1667 76.24300 42.53300 1008.40 3.44 300234066532030 2021 05 00 212.2083 212.2083 76.24300 42.53300 1008.50 3.46 300234066532030 2021 06 00 212.2500 212.2500 76.24100 42.53400 1008.80 3.50 300234066532030 2021 07 00 212.2917 212.2917 76.24000 42.53200 1008.70 3.58 300234066532030 2021 08 00 212.3333 212.3333 76.23800 42.53000 1008.80 3.72 300234066532030 2021 09 00 212.3750 212.3750 76.23600 42.52200 1008.60 3.63 300234066532030 2021 10 00 212.4167 212.4167 76.23400 42.51100 1008.40 3.34 300234066532030 2021 11 00 212.4583 212.4583 76.23400 42.50100 1008.20 3.28 300234066532030 2021 13 00 212.5417 212.5417 76.23500 42.48400 1007.90 3.20 300234066532030 2021 14 00 212.5833 212.5833 76.23700 42.47900 1007.50 3.07 300234066532030 2021 15 00 212.6250 212.6250 76.23800 42.47400 1007.60 3.11 300234066532030 2021 16 00 212.6667 212.6667 76.23900 42.46700 1007.50 3.21 300234066532030 2021 17 00 212.7083 212.7083 76.24000 42.46200 1007.40 3.35 300234066532030 2021 18 00 212.7500 212.7500 76.24100 42.45900 1007.00 3.40 300234066532030 2021 19 00 212.7917 212.7917 76.24100 42.45500 1007.00 3.42 300234066532030 2021 20 00 212.8333 212.8333 76.24200 42.45000 1006.90 3.42 300234066532030 2021 21 00 212.8750 212.8750 76.24200 42.44100 1006.70 3.40 300234066532030 2021 22 00 212.9167 212.9167 76.24400 42.43100 1006.70 3.38 300234066532030 2021 23 00 212.9583 212.9583 76.24500 42.42300 1006.60 3.36 300234066532030 2021 00 00 213.0000 213.0000 76.24700 42.41200 1006.50 3.36 300234066532030 2021 01 00 213.0417 213.0417 76.24900 42.40500 1006.20 3.34 300234066532030 2021 02 00 213.0833 213.0833 76.25200 42.40100 1006.10 3.36 300234066532030 2021 03 00 213.1250 213.1250 76.25600 42.39500 1005.90 3.37 300234066532030 2021 04 00 213.1667 213.1667 76.26000 42.38500 1005.90 3.28 300234066532030 2021 05 00 213.2083 213.2083 76.26500 42.37200 1005.90 3.25 300234066532030 2021 06 00 213.2500 213.2500 76.26900 42.36300 1005.90 3.28 300234066532030 2021 07 00 213.2917 213.2917 76.27400 42.34700 1005.90 3.24 300234066532030 2021 08 00 213.3333 213.3333 76.27600 42.33000 1006.00 3.14 300234066532030 2021 09 00 213.3750 213.3750 76.27800 42.31700 1006.10 3.13 300234066532030 2021 10 00 213.4167 213.4167 76.27800 42.30800 1006.30 3.18 300234066532030 2021 11 00 213.4583 213.4583 76.27700 42.29800 1006.30 3.20 300234066532030 2021 12 00 213.5000 213.5000 76.27600 42.28800 1006.50 3.20 300234066532030 2021 13 00 213.5417 213.5417 76.27500 42.27400 1006.30 3.21 300234066532030 2021 14 00 213.5833 213.5833 76.27400 42.25700 1006.20 3.22 300234066532030 2021 15 00 213.6250 213.6250 76.27400 42.23900 1006.20 3.22 300234066532030 2021 16 00 213.6667 213.6667 76.27400 42.22000 1006.20 3.20 300234066532030 2021 17 00 213.7083 213.7083 76.27600 42.20100 1006.40 3.18 300234066532030 2021 18 00 213.7500 213.7500 76.27700 42.18600 1006.40 3.17 300234066532030 2021 19 00 213.7917 213.7917 76.28000 42.17400 1006.30 3.17 300234066532030 2021 20 00 213.8333 213.8333 76.28300 42.16500 1006.50 3.17 300234066532030 2021 21 00 213.8750 213.8750 76.28500 42.15800 1006.60 3.25 300234066532030 2021 22 00 213.9167 213.9167 76.28700 42.15100 1006.40 3.23 300234066532030 2021 23 00 213.9583 213.9583 76.28900 42.14300 1006.50 3.22 300234066532030 2021 00 00 214.0000 214.0000 76.29100 42.13500 1006.40 3.22 300234066532030 2021 01 00 214.0417 214.0417 76.29300 42.12800 1006.30 3.24 300234066532030 2021 02 00 214.0833 214.0833 76.29500 42.11600 1006.40 3.25 300234066532030 2021 03 00 214.1250 214.1250 76.29700 42.10300 1006.50 3.25 300234066532030 2021 04 00 214.1667 214.1667 76.29900 42.09100 1006.60 3.25 300234066532030 2021 05 00 214.2083 214.2083 76.30100 42.08200 1006.90 3.26 300234066532030 2021 06 00 214.2500 214.2500 76.30300 42.07400 1006.90 3.26 300234066532030 2021 07 00 214.2917 214.2917 76.30400 42.06700 1007.20 3.27 300234066532030 2021 08 00 214.3333 214.3333 76.30400 42.05900 1007.40 3.28 300234066532030 2021 09 00 214.3750 214.3750 76.30400 42.05100 1007.40 3.29 300234066532030 2021 10 00 214.4167 214.4167 76.30400 42.04000 1007.80 3.29 300234066532030 2021 12 00 214.5000 214.5000 76.30600 42.02900 1007.90 3.14 300234066532030 2021 13 00 214.5417 214.5417 76.30700 42.02900 1008.00 3.24 300234066532030 2021 14 00 214.5833 214.5833 76.30700 42.02500 1008.20 3.26 300234066532030 2021 15 00 214.6250 214.6250 76.30700 42.02000 1008.50 3.27 300234066532030 2021 16 00 214.6667 214.6667 76.30600 42.01600 1008.60 3.26 300234066532030 2021 17 00 214.7083 214.7083 76.30400 42.00900 1008.60 3.26 300234066532030 2021 18 00 214.7500 214.7500 76.30300 41.99700 1008.80 3.22 300234066532030 2021 19 00 214.7917 214.7917 76.30300 41.98900 1009.00 3.12 300234066532030 2021 20 00 214.8333 214.8333 76.30200 41.97900 1009.10 2.90 300234066532030 2021 21 00 214.8750 214.8750 76.30200 41.97100 1009.10 2.92 300234066532030 2021 22 00 214.9167 214.9167 76.30300 41.96700 1009.40 2.95 300234066532030 2021 23 00 214.9583 214.9583 76.30300 41.96400 1009.50 2.96 300234066532030 2021 00 00 215.0000 215.0000 76.30300 41.96800 1009.80 2.95 300234066532030 2021 01 00 215.0417 215.0417 76.30100 41.96900 1009.80 2.95 300234066532030 2021 02 00 215.0833 215.0833 76.29900 41.97200 1009.60 2.93 300234066532030 2021 03 00 215.1250 215.1250 76.29700 41.97000 1009.60 2.79 300234066532030 2021 04 00 215.1667 215.1667 76.29400 41.96100 1009.90 2.79 300234066532030 2021 05 00 215.2083 215.2083 76.29200 41.94800 1009.90 2.84 300234066532030 2021 06 00 215.2500 215.2500 76.29300 41.93600 1010.10 2.89 300234066532030 2021 07 00 215.2917 215.2917 76.29300 41.92700 1010.20 2.88 300234066532030 2021 08 00 215.3333 215.3333 76.29400 41.91900 1010.50 3.08 300234066532030 2021 09 00 215.3750 215.3750 76.29600 41.91600 1010.90 3.30 300234066532030 2021 10 00 215.4167 215.4167 76.29700 41.91500 1011.20 3.41 300234066532030 2021 11 00 215.4583 215.4583 76.29700 41.91700 1011.40 3.52 300234066532030 2021 12 00 215.5000 215.5000 76.29700 41.91700 1011.40 3.54 300234066532030 2021 13 00 215.5417 215.5417 76.29600 41.91200 1011.60 3.68 300234066532030 2021 14 00 215.5833 215.5833 76.29500 41.90300 1011.80 3.79 300234066532030 2021 15 00 215.6250 215.6250 76.29300 41.89500 1011.90 3.92 300234066532030 2021 16 00 215.6667 215.6667 76.29200 41.88700 1012.20 3.97 300234066532030 2021 17 00 215.7083 215.7083 76.29000 41.87600 1012.30 4.02 300234066532030 2021 18 00 215.7500 215.7500 76.28800 41.85600 1012.40 3.92 300234066532030 2021 19 00 215.7917 215.7917 76.28800 41.83600 1012.50 3.93 300234066532030 2021 20 00 215.8333 215.8333 76.28900 41.82000 1012.50 4.05 300234066532030 2021 21 00 215.8750 215.8750 76.29100 41.81100 1012.40 3.78 300234066532030 2021 22 00 215.9167 215.9167 76.29300 41.80900 1012.40 3.49 300234066532030 2021 23 00 215.9583 215.9583 76.29400 41.81500 1012.20 3.48 300234066532030 2021 00 00 216.0000 216.0000 76.29400 41.81800 1012.20 3.54 300234066532030 2021 01 00 216.0417 216.0417 76.29200 41.81900 1011.80 3.52 300234066532030 2021 02 00 216.0833 216.0833 76.28900 41.81800 1011.30 3.55 300234066532030 2021 03 00 216.1250 216.1250 76.28600 41.80700 1011.00 3.55 300234066532030 2021 04 00 216.1667 216.1667 76.28300 41.79300 1010.80 3.57 300234066532030 2021 05 00 216.2083 216.2083 76.28200 41.77600 1009.80 3.64 300234066532030 2021 06 00 216.2500 216.2500 76.28200 41.76000 1009.60 3.63 300234066532030 2021 07 00 216.2917 216.2917 76.28400 41.74500 1009.00 3.56 300234066532030 2021 08 00 216.3333 216.3333 76.28500 41.73400 1008.90 3.62 300234066532030 2021 09 00 216.3750 216.3750 76.28800 41.72700 1008.40 3.60 300234066532030 2021 10 00 216.4167 216.4167 76.28900 41.72500 1008.00 3.63 300234066532030 2021 11 00 216.4583 216.4583 76.29000 41.72800 1007.70 3.70 300234066532030 2021 13 00 216.5417 216.5417 76.29100 41.73400 1007.10 3.66 300234066532030 2021 14 00 216.5833 216.5833 76.29100 41.73800 1006.70 3.62 300234066532030 2021 15 00 216.6250 216.6250 76.29000 41.73800 1006.10 3.58 300234066532030 2021 16 00 216.6667 216.6667 76.28900 41.73500 1005.80 3.48 300234066532030 2021 17 00 216.7083 216.7083 76.28800 41.72700 1005.10 3.47 300234066532030 2021 18 00 216.7500 216.7500 76.29000 41.71300 1004.90 3.49 300234066532030 2021 19 00 216.7917 216.7917 76.29200 41.70000 1004.60 3.49 300234066532030 2021 20 00 216.8333 216.8333 76.29600 41.68400 1004.20 3.48 300234066532030 2021 21 00 216.8750 216.8750 76.30100 41.68200 1003.80 3.46 300234066532030 2021 22 00 216.9167 216.9167 76.30600 41.68500 1003.20 3.41 300234066532030 2021 23 00 216.9583 216.9583 76.31000 41.69200 1002.80 3.38 300234066532030 2021 00 00 217.0000 217.0000 76.31200 41.70100 1002.50 3.43 300234066532030 2021 01 00 217.0417 217.0417 76.31300 41.70900 1002.30 3.43 300234066532030 2021 02 00 217.0833 217.0833 76.31300 41.71400 1002.10 3.45 300234066532030 2021 03 00 217.1250 217.1250 76.31400 41.71000 1001.80 3.45 300234066532030 2021 04 00 217.1667 217.1667 76.31500 41.70100 1001.80 3.47 300234066532030 2021 05 00 217.2083 217.2083 76.31700 41.69100 1001.70 3.49 300234066532030 2021 06 00 217.2500 217.2500 76.32000 41.67700 1001.80 3.50 300234066532030 2021 07 00 217.2917 217.2917 76.32400 41.66100 1001.90 3.52 300234066532030 2021 08 00 217.3333 217.3333 76.32800 41.64200 1002.40 3.59 300234066532030 2021 09 00 217.3750 217.3750 76.33300 41.62600 1002.70 3.65 300234066532030 2021 10 00 217.4167 217.4167 76.33800 41.61300 1002.50 3.68 300234066532030 2021 11 00 217.4583 217.4583 76.34300 41.60000 1002.90 3.75 300234066532030 2021 12 00 217.5000 217.5000 76.34800 41.59000 1003.00 3.75 300234066532030 2021 13 00 217.5417 217.5417 76.35100 41.58700 1003.10 3.77 300234066532030 2021 14 00 217.5833 217.5833 76.35300 41.58500 1003.30 3.87 300234066532030 2021 15 00 217.6250 217.6250 76.35200 41.57900 1002.90 4.02 300234066532030 2021 16 00 217.6667 217.6667 76.35100 41.56700 1003.50 3.89 300234066532030 2021 17 00 217.7083 217.7083 76.35000 41.55000 1003.50 3.88 300234066532030 2021 18 00 217.7500 217.7500 76.35000 41.52900 1003.60 3.90 300234066532030 2021 19 00 217.7917 217.7917 76.35100 41.51000 1004.00 3.89 300234066532030 2021 20 00 217.8333 217.8333 76.35200 41.49200 1004.40 3.92 300234066532030 2021 21 00 217.8750 217.8750 76.35400 41.48000 1004.90 3.82 300234066532030 2021 22 00 217.9167 217.9167 76.35700 41.47200 1005.50 3.75 300234066532030 2021 23 00 217.9583 217.9583 76.36000 41.47200 1006.40 3.69 300234066532030 2021 00 00 218.0000 218.0000 76.36200 41.47800 1007.40 3.64 300234066532030 2021 01 00 218.0417 218.0417 76.36200 41.48900 1008.20 3.57 300234066532030 2021 02 00 218.0833 218.0833 76.36000 41.50100 1009.20 3.58 300234066532030 2021 03 00 218.1250 218.1250 76.35700 41.51000 1010.30 3.56 300234066532030 2021 04 00 218.1667 218.1667 76.35400 41.51300 1011.40 3.56 300234066532030 2021 05 00 218.2083 218.2083 76.35000 41.51300 1012.30 3.56 300234066532030 2021 06 00 218.2500 218.2500 76.34700 41.50600 1013.40 3.58 300234066532030 2021 07 00 218.2917 218.2917 76.34500 41.49600 1014.40 3.59 300234066532030 2021 08 00 218.3333 218.3333 76.34400 41.48600 1015.40 3.61 300234066532030 2021 09 00 218.3750 218.3750 76.34400 41.47800 1016.30 3.61 300234066532030 2021 10 00 218.4167 218.4167 76.34500 41.47600 1017.00 3.62 300234066532030 2021 12 00 218.5000 218.5000 76.34700 41.48800 1018.30 3.69 300234066532030 2021 13 00 218.5417 218.5417 76.34700 41.49900 1019.00 3.72 300234066532030 2021 14 00 218.5833 218.5833 76.34600 41.51500 1019.60 3.75 300234066532030 2021 15 00 218.6250 218.6250 76.34400 41.52700 1020.20 3.76 300234066532030 2021 16 00 218.6667 218.6667 76.34100 41.53700 1020.70 3.76 300234066532030 2021 17 00 218.7083 218.7083 76.33900 41.54200 1021.20 3.75 300234066532030 2021 18 00 218.7500 218.7500 76.33700 41.54100 1021.50 3.72 300234066532030 2021 19 00 218.7917 218.7917 76.33500 41.53700 1021.80 3.72 300234066532030 2021 20 00 218.8333 218.8333 76.33400 41.53100 1022.10 3.74 300234066532030 2021 21 00 218.8750 218.8750 76.33400 41.52600 1022.50 3.73 300234066532030 2021 22 00 218.9167 218.9167 76.33400 41.52400 1022.80 3.75 300234066532030 2021 23 00 218.9583 218.9583 76.33500 41.52700 1023.10 3.73 300234066532030 2021 00 00 219.0000 219.0000 76.33600 41.53500 1023.30 3.74 300234066532030 2021 01 00 219.0417 219.0417 76.33600 41.54600 1023.50 3.83 300234066532030 2021 02 00 219.0833 219.0833 76.33500 41.55800 1023.50 3.81 300234066532030 2021 03 00 219.1250 219.1250 76.33200 41.56900 1023.40 3.85 300234066532030 2021 04 00 219.1667 219.1667 76.32900 41.57500 1023.30 3.84 300234066532030 2021 05 00 219.2083 219.2083 76.32600 41.57600 1023.10 3.84 300234066532030 2021 06 00 219.2500 219.2500 76.32300 41.57500 1022.90 3.81 300234066532030 2021 07 00 219.2917 219.2917 76.32000 41.57100 1023.10 3.84 300234066532030 2021 08 00 219.3333 219.3333 76.31800 41.56700 1022.90 3.82 300234066532030 2021 09 00 219.3750 219.3750 76.31700 41.55900 1022.70 3.88 300234066532030 2021 10 00 219.4167 219.4167 76.31700 41.55400 1022.70 3.92 300234066532030 2021 11 00 219.4583 219.4583 76.31800 41.55200 1022.70 3.93 300234066532030 2021 12 00 219.5000 219.5000 76.31900 41.55500 1022.50 3.93 300234066532030 2021 13 00 219.5417 219.5417 76.32000 41.56300 1022.30 3.97 300234066532030 2021 14 00 219.5833 219.5833 76.32000 41.57200 1022.20 3.95 300234066532030 2021 15 00 219.6250 219.6250 76.32000 41.58100 1021.60 3.95 300234066532030 2021 16 00 219.6667 219.6667 76.32000 41.59100 1021.10 3.97 300234066532030 2021 17 00 219.7083 219.7083 76.31900 41.60000 1020.80 3.98 300234066532030 2021 18 00 219.7500 219.7500 76.31700 41.60600 1020.40 3.97 300234066532030 2021 19 00 219.7917 219.7917 76.31500 41.60800 1020.20 3.95 300234066532030 2021 20 00 219.8333 219.8333 76.31500 41.60400 1020.00 3.93 300234066532030 2021 21 00 219.8750 219.8750 76.31600 41.60100 1019.90 3.91 300234066532030 2021 22 00 219.9167 219.9167 76.31800 41.60000 1019.90 3.91 300234066532030 2021 23 00 219.9583 219.9583 76.32000 41.60200 1019.60 3.91 300234066532030 2021 00 00 220.0000 220.0000 76.32200 41.60900 1019.60 3.89 300234066532030 2021 01 00 220.0417 220.0417 76.32300 41.61700 1019.60 3.89 300234066532030 2021 02 00 220.0833 220.0833 76.32500 41.62600 1019.60 3.89 300234066532030 2021 03 00 220.1250 220.1250 76.32500 41.64000 1019.50 3.90 300234066532030 2021 04 00 220.1667 220.1667 76.32600 41.65400 1019.70 3.72 300234066532030 2021 05 00 220.2083 220.2083 76.32400 41.66500 1019.70 3.68 300234066532030 2021 06 00 220.2500 220.2500 76.32300 41.67400 1019.90 3.67 300234066532030 2021 07 00 220.2917 220.2917 76.32100 41.67600 1020.00 3.72 300234066532030 2021 08 00 220.3333 220.3333 76.32100 41.67600 1020.20 3.84 300234066532030 2021 09 00 220.3750 220.3750 76.32100 41.67300 1020.50 4.00 300234066532030 2021 10 00 220.4167 220.4167 76.32200 41.67100 1020.80 4.07 300234066532030 2021 11 00 220.4583 220.4583 76.32300 41.66800 1021.00 4.13 300234066532030 2021 13 00 220.5417 220.5417 76.32800 41.66700 1021.30 4.13 300234066532030 2021 14 00 220.5833 220.5833 76.33100 41.67100 1021.50 4.11 300234066532030 2021 15 00 220.6250 220.6250 76.33300 41.68300 1021.70 4.10 300234066532030 2021 16 00 220.6667 220.6667 76.33400 41.69800 1021.70 4.00 300234066532030 2021 17 00 220.7083 220.7083 76.33500 41.71200 1021.90 4.00 300234066532030 2021 18 00 220.7500 220.7500 76.33400 41.72700 1022.10 4.01 300234066532030 2021 19 00 220.7917 220.7917 76.33300 41.73200 1022.10 4.03 300234066532030 2021 20 00 220.8333 220.8333 76.33200 41.73100 1022.20 4.06 300234066532030 2021 21 00 220.8750 220.8750 76.33300 41.72600 1022.50 4.10 300234066532030 2021 22 00 220.9167 220.9167 76.33500 41.72100 1022.80 4.12 300234066532030 2021 23 00 220.9583 220.9583 76.33700 41.71500 1022.80 4.10 300234066532030 2021 00 00 221.0000 221.0000 76.34000 41.71300 1023.00 4.09 300234066532030 2021 01 00 221.0417 221.0417 76.34300 41.71800 1023.10 4.09 300234066532030 2021 02 00 221.0833 221.0833 76.34600 41.72600 1023.00 3.98 300234066532030 2021 03 00 221.1250 221.1250 76.34900 41.73900 1022.90 3.93 300234066532030 2021 04 00 221.1667 221.1667 76.35100 41.75100 1022.90 4.02 300234066532030 2021 05 00 221.2083 221.2083 76.35200 41.76900 1022.80 4.03 300234066532030 2021 06 00 221.2500 221.2500 76.35100 41.78200 1022.90 4.17 300234066532030 2021 07 00 221.2917 221.2917 76.35000 41.78700 1023.20 4.19 300234066532030 2021 08 00 221.3333 221.3333 76.34900 41.79100 1023.00 4.26 300234066532030 2021 09 00 221.3750 221.3750 76.34800 41.78700 1023.10 4.35 300234066532030 2021 10 00 221.4167 221.4167 76.34900 41.77500 1023.20 4.42 300234066532030 2021 11 00 221.4583 221.4583 76.35100 41.76300 1023.20 4.50 300234066532030 2021 13 00 221.5417 221.5417 76.36000 41.75400 1022.90 4.55 300234066532030 2021 14 00 221.5833 221.5833 76.36400 41.76100 1023.00 4.49 300234066532030 2021 15 00 221.6250 221.6250 76.36900 41.77100 1022.90 4.51 300234066532030 2021 16 00 221.6667 221.6667 76.37200 41.78300 1022.40 4.42 300234066532030 2021 17 00 221.7083 221.7083 76.37300 41.79600 1022.10 4.37 300234066532030 2021 18 00 221.7500 221.7500 76.37400 41.80600 1022.10 4.32 300234066532030 2021 19 00 221.7917 221.7917 76.37400 41.81500 1021.90 4.30 300234066532030 2021 20 00 221.8333 221.8333 76.37300 41.81700 1021.70 4.28 300234066532030 2021 21 00 221.8750 221.8750 76.37300 41.81300 1021.70 4.29 300234066532030 2021 22 00 221.9167 221.9167 76.37400 41.80700 1021.40 4.25 300234066532030 2021 23 00 221.9583 221.9583 76.37600 41.79700 1021.30 4.20 300234066532030 2021 00 00 222.0000 222.0000 76.37900 41.78800 1020.80 4.23 300234066532030 2021 01 00 222.0417 222.0417 76.38400 41.78500 1020.50 4.24 300234066532030 2021 02 00 222.0833 222.0833 76.38900 41.78900 1020.50 4.22 300234066532030 2021 03 00 222.1250 222.1250 76.39300 41.80300 1020.10 4.30 300234066532030 2021 04 00 222.1667 222.1667 76.39500 41.82200 1019.80 4.36 300234066532030 2021 05 00 222.2083 222.2083 76.39600 41.83700 1019.60 4.36 300234066532030 2021 06 00 222.2500 222.2500 76.39400 41.85300 1019.30 4.35 300234066532030 2021 07 00 222.2917 222.2917 76.39200 41.86200 1019.40 4.38 300234066532030 2021 08 00 222.3333 222.3333 76.38900 41.86500 1019.30 4.46 300234066532030 2021 09 00 222.3750 222.3750 76.38800 41.86000 1019.30 4.51 300234066532030 2021 10 00 222.4167 222.4167 76.38700 41.84900 1019.10 4.57 300234066532030 2021 12 00 222.5000 222.5000 76.39200 41.82400 1018.80 4.65 300234066532030 2021 13 00 222.5417 222.5417 76.39600 41.82200 1018.30 4.68 300234066532030 2021 14 00 222.5833 222.5833 76.40000 41.82500 1018.20 4.63 300234066532030 2021 15 00 222.6250 222.6250 76.40400 41.83800 1018.00 4.64 300234066532030 2021 16 00 222.6667 222.6667 76.40600 41.85800 1017.50 4.62 300234066532030 2021 17 00 222.7083 222.7083 76.40500 41.88000 1017.20 4.59 300234066532030 2021 18 00 222.7500 222.7500 76.40300 41.89900 1016.80 4.58 300234066532030 2021 19 00 222.7917 222.7917 76.40000 41.90900 1016.80 4.59 300234066532030 2021 20 00 222.8333 222.8333 76.39600 41.90900 1016.40 4.60 300234066532030 2021 21 00 222.8750 222.8750 76.39400 41.90200 1016.20 4.60 300234066532030 2021 22 00 222.9167 222.9167 76.39300 41.88800 1016.10 4.58 300234066532030 2021 23 00 222.9583 222.9583 76.39400 41.87600 1015.80 4.59 300234066532030 2021 00 00 223.0000 223.0000 76.39600 41.86700 1015.50 4.58 300234066532030 2021 01 00 223.0417 223.0417 76.40000 41.86200 1015.20 4.58 300234066532030 2021 02 00 223.0833 223.0833 76.40200 41.86600 1014.70 4.57 300234066532030 2021 03 00 223.1250 223.1250 76.40500 41.87400 1014.00 4.45 300234066532030 2021 04 00 223.1667 223.1667 76.40700 41.88500 1013.70 4.48 300234066532030 2021 05 00 223.2083 223.2083 76.40700 41.89800 1013.10 4.55 300234066532030 2021 06 00 223.2500 223.2500 76.40500 41.91100 1012.70 4.54 300234066532030 2021 07 00 223.2917 223.2917 76.40300 41.91800 1012.30 4.55 300234066532030 2021 08 00 223.3333 223.3333 76.40000 41.92000 1011.90 4.62 300234066532030 2021 09 00 223.3750 223.3750 76.39700 41.91500 1011.20 4.71 300234066532030 2021 10 00 223.4167 223.4167 76.39500 41.90200 1010.70 4.70 300234066532030 2021 12 00 223.5000 223.5000 76.39500 41.86800 1009.60 4.66 300234066532030 2021 13 00 223.5417 223.5417 76.39900 41.85200 1008.90 4.67 300234066532030 2021 14 00 223.5833 223.5833 76.40400 41.84400 1008.20 4.68 300234066532030 2021 15 00 223.6250 223.6250 76.40900 41.84300 1007.50 4.69 300234066532030 2021 16 00 223.6667 223.6667 76.41300 41.85500 1007.10 4.68 300234066532030 2021 17 00 223.7083 223.7083 76.41400 41.87700 1006.70 4.68 300234066532030 2021 18 00 223.7500 223.7500 76.41200 41.89500 1006.20 4.68 300234066532030 2021 19 00 223.7917 223.7917 76.40900 41.90800 1005.80 4.69 300234066532030 2021 20 00 223.8333 223.8333 76.40500 41.91000 1005.60 4.69 300234066532030 2021 21 00 223.8750 223.8750 76.40200 41.90500 1005.70 4.69 300234066532030 2021 22 00 223.9167 223.9167 76.40100 41.89200 1005.30 4.65 300234066532030 2021 23 00 223.9583 223.9583 76.40000 41.86900 1005.00 4.65 300234066532030 2021 00 00 224.0000 224.0000 76.40300 41.84900 1004.80 4.63 300234066532030 2021 01 00 224.0417 224.0417 76.40600 41.83500 1004.70 4.71 300234066532030 2021 02 00 224.0833 224.0833 76.41100 41.82800 1004.40 4.74 300234066532030 2021 03 00 224.1250 224.1250 76.41500 41.82800 1004.30 4.78 300234066532030 2021 04 00 224.1667 224.1667 76.41800 41.83200 1004.00 4.42 300234066532030 2021 05 00 224.2083 224.2083 76.42000 41.84600 1004.10 4.58 300234066532030 2021 06 00 224.2500 224.2500 76.41900 41.86000 1003.80 4.67 300234066532030 2021 07 00 224.2917 224.2917 76.41700 41.87100 1003.90 4.85 300234066532030 2021 08 00 224.3333 224.3333 76.41400 41.87300 1003.90 4.88 300234066532030 2021 09 00 224.3750 224.3750 76.41100 41.86600 1004.30 4.79 300234066532030 2021 10 00 224.4167 224.4167 76.40900 41.85300 1004.50 4.91 300234066532030 2021 11 00 224.4583 224.4583 76.40700 41.83300 1005.00 4.92 300234066532030 2021 13 00 224.5417 224.5417 76.41100 41.78700 1005.20 4.50 300234066532030 2021 14 00 224.5833 224.5833 76.41700 41.76900 1005.40 4.36 300234066532030 2021 15 00 224.6250 224.6250 76.42200 41.76500 1005.60 4.27 300234066532030 2021 16 00 224.6667 224.6667 76.42600 41.77300 1005.60 4.29 300234066532030 2021 17 00 224.7083 224.7083 76.42700 41.78700 1006.10 4.25 300234066532030 2021 18 00 224.7500 224.7500 76.42700 41.80200 1006.40 4.28 300234066532030 2021 19 00 224.7917 224.7917 76.42500 41.81500 1006.80 4.32 300234066532030 2021 20 00 224.8333 224.8333 76.42100 41.82200 1007.10 4.29 300234066532030 2021 21 00 224.8750 224.8750 76.41700 41.81900 1007.50 4.27 300234066532030 2021 22 00 224.9167 224.9167 76.41400 41.81100 1008.00 4.21 300234066532030 2021 23 00 224.9583 224.9583 76.41200 41.79700 1008.50 4.14 300234066532030 2021 00 00 225.0000 225.0000 76.41000 41.77900 1008.70 4.10 300234066532030 2021 01 00 225.0417 225.0417 76.41000 41.76200 1008.90 4.08 300234066532030 2021 02 00 225.0833 225.0833 76.41100 41.75200 1009.10 4.07 300234066532030 2021 03 00 225.1250 225.1250 76.41400 41.74800 1009.60 4.12 300234066532030 2021 04 00 225.1667 225.1667 76.41700 41.75500 1009.80 4.07 300234066532030 2021 05 00 225.2083 225.2083 76.41900 41.76800 1010.30 4.10 300234066532030 2021 06 00 225.2500 225.2500 76.41800 41.78700 1010.50 4.10 300234066532030 2021 07 00 225.2917 225.2917 76.41600 41.80300 1010.70 4.11 300234066532030 2021 08 00 225.3333 225.3333 76.41300 41.81600 1011.00 4.15 300234066532030 2021 09 00 225.3750 225.3750 76.40800 41.82100 1011.40 4.19 300234066532030 2021 10 00 225.4167 225.4167 76.40300 41.81700 1011.50 4.22 300234066532030 2021 11 00 225.4583 225.4583 76.39900 41.80100 1011.70 4.23 300234066532030 2021 12 00 225.5000 225.5000 76.39700 41.78200 1011.80 4.23 300234066532030 2021 13 00 225.5417 225.5417 76.39800 41.76600 1012.10 4.23 300234066532030 2021 14 00 225.5833 225.5833 76.40100 41.75500 1011.90 4.24 300234066532030 2021 15 00 225.6250 225.6250 76.40600 41.75400 1011.90 4.24 300234066532030 2021 16 00 225.6667 225.6667 76.41100 41.76300 1011.90 4.24 300234066532030 2021 17 00 225.7083 225.7083 76.41300 41.78300 1011.60 4.24 300234066532030 2021 18 00 225.7500 225.7500 76.41300 41.80300 1011.20 4.22 300234066532030 2021 19 00 225.7917 225.7917 76.41000 41.82200 1010.90 4.20 300234066532030 2021 20 00 225.8333 225.8333 76.40700 41.83300 1010.80 4.19 300234066532030 2021 21 00 225.8750 225.8750 76.40400 41.83800 1010.40 4.20 300234066532030 2021 22 00 225.9167 225.9167 76.40000 41.83900 1010.10 4.19 300234066532030 2021 23 00 225.9583 225.9583 76.39700 41.83000 1009.50 4.20 300234066532030 2021 00 00 226.0000 226.0000 76.39500 41.81700 1009.10 4.20 300234066532030 2021 01 00 226.0417 226.0417 76.39500 41.80100 1008.40 4.18 300234066532030 2021 02 00 226.0833 226.0833 76.39600 41.78800 1008.10 4.20 300234066532030 2021 03 00 226.1250 226.1250 76.40000 41.78000 1007.60 4.22 300234066532030 2021 04 00 226.1667 226.1667 76.40400 41.78200 1007.30 4.23 300234066532030 2021 05 00 226.2083 226.2083 76.40800 41.79200 1006.90 4.25 300234066532030 2021 06 00 226.2500 226.2500 76.41100 41.80800 1006.20 4.26 300234066532030 2021 07 00 226.2917 226.2917 76.41000 41.82700 1005.80 4.26 300234066532030 2021 08 00 226.3333 226.3333 76.40800 41.84300 1005.40 4.26 300234066532030 2021 09 00 226.3750 226.3750 76.40400 41.85300 1004.70 4.28 300234066532030 2021 10 00 226.4167 226.4167 76.40000 41.85500 1004.40 4.29 300234066532030 2021 11 00 226.4583 226.4583 76.39700 41.84700 1004.30 4.31 300234066532030 2021 12 00 226.5000 226.5000 76.39600 41.83100 1004.00 4.32 300234066532030 2021 13 00 226.5417 226.5417 76.39700 41.81500 1003.70 4.31 300234066532030 2021 14 00 226.5833 226.5833 76.40000 41.80200 1003.30 4.32 300234066532030 2021 15 00 226.6250 226.6250 76.40500 41.79600 1002.90 4.34 300234066532030 2021 16 00 226.6667 226.6667 76.41000 41.79800 1002.50 4.35 300234066532030 2021 17 00 226.7083 226.7083 76.41400 41.81100 1002.10 4.35 300234066532030 2021 18 00 226.7500 226.7500 76.41800 41.83200 1001.60 4.36 300234066532030 2021 19 00 226.7917 226.7917 76.41700 41.85400 1000.90 4.36 300234066532030 2021 20 00 226.8333 226.8333 76.41500 41.87500 1000.60 4.36 300234066532030 2021 21 00 226.8750 226.8750 76.41200 41.88900 1000.20 4.36 300234066532030 2021 22 00 226.9167 226.9167 76.40800 41.89500 1000.10 4.35 300234066532030 2021 23 00 226.9583 226.9583 76.40500 41.89100 999.60 4.34 300234066532030 2021 00 00 227.0000 227.0000 76.40300 41.88300 999.60 4.34 300234066532030 2021 01 00 227.0417 227.0417 76.40200 41.87000 999.30 4.32 300234066532030 2021 02 00 227.0833 227.0833 76.40400 41.85800 999.00 4.31 300234066532030 2021 03 00 227.1250 227.1250 76.40700 41.85300 998.80 4.33 300234066532030 2021 04 00 227.1667 227.1667 76.41100 41.85300 998.60 4.36 300234066532030 2021 05 00 227.2083 227.2083 76.41500 41.86400 998.30 4.38 300234066532030 2021 06 00 227.2500 227.2500 76.41600 41.88100 998.40 4.42 300234066532030 2021 07 00 227.2917 227.2917 76.41600 41.89900 998.40 4.46 300234066532030 2021 08 00 227.3333 227.3333 76.41500 41.91800 998.20 4.49 300234066532030 2021 09 00 227.3750 227.3750 76.41100 41.93200 998.40 4.49 300234066532030 2021 10 00 227.4167 227.4167 76.40700 41.94000 998.50 4.49 300234066532030 2021 11 00 227.4583 227.4583 76.40400 41.93700 998.60 4.49 300234066532030 2021 13 00 227.5417 227.5417 76.40100 41.91500 998.50 4.49 300234066532030 2021 14 00 227.5833 227.5833 76.40100 41.90200 998.20 4.48 300234066532030 2021 15 00 227.6250 227.6250 76.40400 41.89500 998.10 4.49 300234066532030 2021 16 00 227.6667 227.6667 76.40700 41.89700 998.10 4.50 300234066532030 2021 17 00 227.7083 227.7083 76.41000 41.90500 998.20 4.47 300234066532030 2021 18 00 227.7500 227.7500 76.41100 41.92000 998.10 4.42 300234066532030 2021 19 00 227.7917 227.7917 76.41100 41.93800 998.10 4.41 300234066532030 2021 20 00 227.8333 227.8333 76.41000 41.95600 997.80 4.38 300234066532030 2021 21 00 227.8750 227.8750 76.40700 41.97300 997.60 4.48 300234066532030 2021 22 00 227.9167 227.9167 76.40200 41.98300 997.40 4.48 300234066532030 2021 23 00 227.9583 227.9583 76.39800 41.98700 997.10 4.46 300234066532030 2021 00 00 228.0000 228.0000 76.39400 41.98000 996.90 4.46 300234066532030 2021 01 00 228.0417 228.0417 76.39200 41.97000 996.50 4.46 300234066532030 2021 02 00 228.0833 228.0833 76.39100 41.96000 996.10 4.44 300234066532030 2021 03 00 228.1250 228.1250 76.39200 41.95400 995.90 4.37 300234066532030 2021 04 00 228.1667 228.1667 76.39300 41.95200 995.90 4.28 300234066532030 2021 05 00 228.2083 228.2083 76.39400 41.95300 995.70 4.22 300234066532030 2021 06 00 228.2500 228.2500 76.39500 41.96000 995.50 4.21 300234066532030 2021 07 00 228.2917 228.2917 76.39600 41.97100 995.40 4.23 300234066532030 2021 08 00 228.3333 228.3333 76.39500 41.98500 995.40 4.29 300234066532030 2021 09 00 228.3750 228.3750 76.39200 42.00000 995.60 4.35 300234066532030 2021 10 00 228.4167 228.4167 76.38900 42.01200 995.60 4.42 300234066532030 2021 12 00 228.5000 228.5000 76.38100 42.02100 995.50 4.40 300234066532030 2021 13 00 228.5417 228.5417 76.37800 42.01600 995.80 4.39 300234066532030 2021 14 00 228.5833 228.5833 76.37700 42.00700 996.00 4.40 300234066532030 2021 15 00 228.6250 228.6250 76.37700 41.99900 996.00 4.45 300234066532030 2021 16 00 228.6667 228.6667 76.37900 41.99300 996.30 4.45 300234066532030 2021 17 00 228.7083 228.7083 76.38100 41.99400 996.60 4.45 300234066532030 2021 18 00 228.7500 228.7500 76.38400 42.00000 997.00 4.45 300234066532030 2021 19 00 228.7917 228.7917 76.38600 42.01200 997.20 4.43 300234066532030 2021 20 00 228.8333 228.8333 76.38700 42.02900 997.40 4.41 300234066532030 2021 21 00 228.8750 228.8750 76.38500 42.04900 997.70 4.41 300234066532030 2021 22 00 228.9167 228.9167 76.38300 42.06500 998.00 4.42 300234066532030 2021 23 00 228.9583 228.9583 76.37900 42.07600 998.20 4.41 300234066532030 2021 00 00 229.0000 229.0000 76.37500 42.08300 998.40 4.39 300234066532030 2021 01 00 229.0417 229.0417 76.37000 42.08100 998.70 4.37 300234066532030 2021 02 00 229.0833 229.0833 76.36600 42.07300 998.70 4.35 300234066532030 2021 03 00 229.1250 229.1250 76.36500 42.06000 999.00 4.32 300234066532030 2021 04 00 229.1667 229.1667 76.36600 42.04700 999.10 4.29 300234066532030 2021 05 00 229.2083 229.2083 76.36700 42.04700 999.40 4.26 300234066532030 2021 06 00 229.2500 229.2500 76.36700 42.05100 999.80 4.24 300234066532030 2021 07 00 229.2917 229.2917 76.37000 42.05700 1000.20 4.23 300234066532030 2021 08 00 229.3333 229.3333 76.37100 42.07000 1000.60 4.21 300234066532030 2021 09 00 229.3750 229.3750 76.37000 42.08500 1001.20 4.20 300234066532030 2021 10 00 229.4167 229.4167 76.36800 42.09800 1001.60 4.20 300234066532030 2021 11 00 229.4583 229.4583 76.36500 42.10700 1002.10 4.21 300234066532030 2021 12 00 229.5000 229.5000 76.36200 42.11500 1002.70 4.25 300234066532030 2021 13 00 229.5417 229.5417 76.35900 42.11600 1003.40 4.30 300234066532030 2021 14 00 229.5833 229.5833 76.35700 42.11200 1003.80 4.30 300234066532030 2021 15 00 229.6250 229.6250 76.35500 42.10700 1004.40 4.30 300234066532030 2021 16 00 229.6667 229.6667 76.35600 42.10200 1005.00 4.29 300234066532030 2021 17 00 229.7083 229.7083 76.35700 42.09900 1005.60 4.28 300234066532030 2021 18 00 229.7500 229.7500 76.36000 42.10100 1006.20 4.31 300234066532030 2021 19 00 229.7917 229.7917 76.36200 42.10700 1006.50 4.30 300234066532030 2021 20 00 229.8333 229.8333 76.36300 42.11500 1006.90 4.30 300234066532030 2021 21 00 229.8750 229.8750 76.36400 42.12800 1007.60 4.32 300234066532030 2021 22 00 229.9167 229.9167 76.36400 42.14300 1008.20 4.33 300234066532030 2021 23 00 229.9583 229.9583 76.36300 42.15700 1008.70 4.34 300234066532030 2021 00 00 230.0000 230.0000 76.36100 42.16900 1009.20 4.36 300234066532030 2021 01 00 230.0417 230.0417 76.35900 42.17500 1009.60 4.36 300234066532030 2021 02 00 230.0833 230.0833 76.35600 42.17800 1010.30 4.37 300234066532030 2021 03 00 230.1250 230.1250 76.35400 42.17700 1010.70 4.38 300234066532030 2021 04 00 230.1667 230.1667 76.35200 42.17200 1011.10 4.38 300234066532030 2021 05 00 230.2083 230.2083 76.35200 42.16400 1011.40 4.39 300234066532030 2021 06 00 230.2500 230.2500 76.35300 42.16000 1011.90 4.40 300234066532030 2021 07 00 230.2917 230.2917 76.35500 42.15800 1012.30 4.42 300234066532030 2021 08 00 230.3333 230.3333 76.35800 42.16000 1012.70 4.41 300234066532030 2021 09 00 230.3750 230.3750 76.36000 42.16800 1013.10 4.44 300234066532030 2021 10 00 230.4167 230.4167 76.36100 42.18300 1013.70 4.47 300234066532030 2021 13 00 230.5417 230.5417 76.35800 42.21600 1014.30 4.55 300234066532030 2021 14 00 230.5833 230.5833 76.35700 42.22000 1014.60 4.56 300234066532030 2021 15 00 230.6250 230.6250 76.35700 42.22300 1014.70 4.57 300234066532030 2021 16 00 230.6667 230.6667 76.35600 42.22400 1014.80 4.55 300234066532030 2021 17 00 230.7083 230.7083 76.35600 42.22100 1014.70 4.53 300234066532030 2021 18 00 230.7500 230.7500 76.35700 42.22000 1014.70 4.49 300234066532030 2021 19 00 230.7917 230.7917 76.35900 42.22000 1014.90 4.46 300234066532030 2021 20 00 230.8333 230.8333 76.36200 42.22600 1015.00 4.45 300234066532030 2021 21 00 230.8750 230.8750 76.36400 42.23300 1015.00 4.45 300234066532030 2021 22 00 230.9167 230.9167 76.36700 42.24600 1014.90 4.45 300234066532030 2021 23 00 230.9583 230.9583 76.36700 42.26100 1014.80 4.49 300234066532030 2021 00 00 231.0000 231.0000 76.36700 42.27800 1014.90 4.50 300234066532030 2021 01 00 231.0417 231.0417 76.36600 42.29200 1014.80 4.49 300234066532030 2021 02 00 231.0833 231.0833 76.36500 42.30200 1014.70 4.52 300234066532030 2021 03 00 231.1250 231.1250 76.36300 42.31200 1014.70 4.57 300234066532030 2021 04 00 231.1667 231.1667 76.36100 42.31600 1014.60 4.60 300234066532030 2021 05 00 231.2083 231.2083 76.36100 42.31400 1014.50 4.61 300234066532030 2021 06 00 231.2500 231.2500 76.36100 42.31000 1014.40 4.59 300234066532030 2021 07 00 231.2917 231.2917 76.36200 42.30400 1014.10 4.58 300234066532030 2021 08 00 231.3333 231.3333 76.36400 42.30100 1013.80 4.60 300234066532030 2021 09 00 231.3750 231.3750 76.36600 42.30200 1013.50 4.63 300234066532030 2021 10 00 231.4167 231.4167 76.36700 42.30300 1013.60 4.64 300234066532030 2021 11 00 231.4583 231.4583 76.36900 42.30900 1013.10 4.65 300234066532030 2021 12 00 231.5000 231.5000 76.36900 42.31700 1012.70 4.64 300234066532030 2021 13 00 231.5417 231.5417 76.36900 42.32400 1012.50 4.64 300234066532030 2021 14 00 231.5833 231.5833 76.36900 42.33100 1012.10 4.63 300234066532030 2021 15 00 231.6250 231.6250 76.36700 42.33600 1011.70 4.62 300234066532030 2021 16 00 231.6667 231.6667 76.36600 42.33600 1011.40 4.60 300234066532030 2021 17 00 231.7083 231.7083 76.36500 42.33300 1010.90 4.60 300234066532030 2021 18 00 231.7500 231.7500 76.36400 42.32600 1010.60 4.60 300234066532030 2021 19 00 231.7917 231.7917 76.36500 42.31700 1010.00 4.59 300234066532030 2021 20 00 231.8333 231.8333 76.36600 42.31000 1009.70 4.58 300234066532030 2021 21 00 231.8750 231.8750 76.36700 42.30400 1009.30 4.57 300234066532030 2021 22 00 231.9167 231.9167 76.36900 42.30300 1008.80 4.55 300234066532030 2021 23 00 231.9583 231.9583 76.37100 42.30800 1008.50 4.53 300234066532030 2021 00 00 232.0000 232.0000 76.37200 42.31800 1007.80 4.52 300234066532030 2021 01 00 232.0417 232.0417 76.37200 42.32600 1007.30 4.51 300234066532030 2021 02 00 232.0833 232.0833 76.37100 42.33200 1007.00 4.44 300234066532030 2021 03 00 232.1250 232.1250 76.37000 42.33400 1006.30 4.39 300234066532030 2021 04 00 232.1667 232.1667 76.36700 42.32900 1005.80 4.34 300234066532030 2021 05 00 232.2083 232.2083 76.36600 42.31600 1005.50 4.32 300234066532030 2021 06 00 232.2500 232.2500 76.36600 42.29700 1005.30 4.22 300234066532030 2021 07 00 232.2917 232.2917 76.36600 42.28200 1004.90 4.22 300234066532030 2021 08 00 232.3333 232.3333 76.36800 42.26300 1004.90 4.20 300234066532030 2021 09 00 232.3750 232.3750 76.37100 42.24600 1004.80 4.18 300234066532030 2021 10 00 232.4167 232.4167 76.37400 42.23400 1004.70 4.14 300234066532030 2021 11 00 232.4583 232.4583 76.37700 42.22700 1004.50 4.06 300234066532030 2021 12 00 232.5000 232.5000 76.37900 42.22400 1004.20 4.02 300234066532030 2021 13 00 232.5417 232.5417 76.37900 42.22700 1004.10 3.94 300234066532030 2021 14 00 232.5833 232.5833 76.37700 42.22700 1003.80 3.90 300234066532030 2021 15 00 232.6250 232.6250 76.37300 42.21900 1003.90 3.87 300234066532030 2021 16 00 232.6667 232.6667 76.36800 42.20300 1003.80 3.83 300234066532030 2021 17 00 232.7083 232.7083 76.36400 42.18000 1003.80 3.76 300234066532030 2021 18 00 232.7500 232.7500 76.36000 42.15200 1003.60 3.73 300234066532030 2021 19 00 232.7917 232.7917 76.35900 42.11700 1003.70 3.66 300234066532030 2021 20 00 232.8333 232.8333 76.35800 42.08700 1003.60 3.65 300234066532030 2021 21 00 232.8750 232.8750 76.36000 42.05700 1003.40 3.63 300234066532030 2021 22 00 232.9167 232.9167 76.36100 42.03800 1003.40 3.61 300234066532030 2021 23 00 232.9583 232.9583 76.36200 42.02300 1003.50 3.60 300234066532030 2021 00 00 233.0000 233.0000 76.36300 42.01300 1003.70 3.58 300234066532030 2021 01 00 233.0417 233.0417 76.36100 42.00900 1003.80 3.57 300234066532030 2021 02 00 233.0833 233.0833 76.35700 42.00300 1003.80 3.56 300234066532030 2021 03 00 233.1250 233.1250 76.35100 41.99100 1003.90 3.55 300234066532030 2021 04 00 233.1667 233.1667 76.34500 41.97300 1004.00 3.57 300234066532030 2021 05 00 233.2083 233.2083 76.33800 41.94700 1004.50 3.57 300234066532030 2021 06 00 233.2500 233.2500 76.33300 41.90800 1004.90 3.56 300234066532030 2021 07 00 233.2917 233.2917 76.33100 41.86800 1005.30 3.56 300234066532030 2021 08 00 233.3333 233.3333 76.33200 41.82300 1005.90 3.57 300234066532030 2021 09 00 233.3750 233.3750 76.33400 41.78400 1006.40 3.58 300234066532030 2021 10 00 233.4167 233.4167 76.33600 41.75400 1007.00 3.58 300234066532030 2021 12 00 233.5000 233.5000 76.34000 41.71100 1008.10 3.58 300234066532030 2021 13 00 233.5417 233.5417 76.34100 41.69700 1008.60 3.59 300234066532030 2021 14 00 233.5833 233.5833 76.33700 41.68600 1009.10 3.60 300234066532030 2021 15 00 233.6250 233.6250 76.33300 41.67100 1009.50 3.59 300234066532030 2021 16 00 233.6667 233.6667 76.32800 41.64900 1009.90 3.59 300234066532030 2021 17 00 233.7083 233.7083 76.32400 41.62000 1010.50 3.59 300234066532030 2021 18 00 233.7500 233.7500 76.32100 41.58300 1011.00 3.59 300234066532030 2021 19 00 233.7917 233.7917 76.32100 41.54700 1011.70 3.59 300234066532030 2021 20 00 233.8333 233.8333 76.32100 41.50900 1012.10 3.59 300234066532030 2021 21 00 233.8750 233.8750 76.32300 41.47600 1012.80 3.58 300234066532030 2021 22 00 233.9167 233.9167 76.32600 41.45000 1013.10 3.58 300234066532030 2021 23 00 233.9583 233.9583 76.32900 41.43800 1013.80 3.58 300234066532030 2021 00 00 234.0000 234.0000 76.33100 41.43000 1014.50 3.57 300234066532030 2021 01 00 234.0417 234.0417 76.33100 41.43200 1014.70 3.57 300234066532030 2021 02 00 234.0833 234.0833 76.32800 41.43400 1015.10 3.57 300234066532030 2021 03 00 234.1250 234.1250 76.32400 41.43000 1015.60 3.56 300234066532030 2021 04 00 234.1667 234.1667 76.31900 41.41600 1016.10 3.57 300234066532030 2021 05 00 234.2083 234.2083 76.31500 41.39900 1016.70 3.57 300234066532030 2021 06 00 234.2500 234.2500 76.31000 41.37400 1016.90 3.57 300234066532030 2021 07 00 234.2917 234.2917 76.30800 41.34100 1017.50 3.59 300234066532030 2021 08 00 234.3333 234.3333 76.30700 41.30800 1018.10 3.60 300234066532030 2021 09 00 234.3750 234.3750 76.30900 41.27700 1018.80 3.61 300234066532030 2021 10 00 234.4167 234.4167 76.31200 41.24900 1019.50 3.63 300234066532030 2021 11 00 234.4583 234.4583 76.31600 41.23400 1020.10 3.64 300234066532030 2021 12 00 234.5000 234.5000 76.32000 41.23000 1020.40 3.65 300234066532030 2021 13 00 234.5417 234.5417 76.32100 41.23000 1020.80 3.66 300234066532030 2021 14 00 234.5833 234.5833 76.32100 41.23700 1021.00 3.66 300234066532030 2021 15 00 234.6250 234.6250 76.31800 41.24600 1021.30 3.66 300234066532030 2021 16 00 234.6667 234.6667 76.31200 41.24200 1021.40 3.65 300234066532030 2021 17 00 234.7083 234.7083 76.30600 41.22800 1021.80 3.65 300234066532030 2021 18 00 234.7500 234.7500 76.30300 41.21000 1022.00 3.65 300234066532030 2021 19 00 234.7917 234.7917 76.30100 41.18400 1022.20 3.65 300234066532030 2021 20 00 234.8333 234.8333 76.30000 41.16100 1022.30 3.64 300234066532030 2021 21 00 234.8750 234.8750 76.30100 41.13900 1022.40 3.64 300234066532030 2021 22 00 234.9167 234.9167 76.30400 41.12300 1022.70 3.63 300234066532030 2021 23 00 234.9583 234.9583 76.30600 41.11300 1023.00 3.63 300234066532030 2021 00 00 235.0000 235.0000 76.30600 41.10800 1023.10 3.63 300234066532030 2021 01 00 235.0417 235.0417 76.30600 41.10700 1023.10 3.62 300234066532030 2021 02 00 235.0833 235.0833 76.30500 41.10500 1023.30 3.62 300234066532030 2021 03 00 235.1250 235.1250 76.30200 41.10700 1023.30 3.63 300234066532030 2021 04 00 235.1667 235.1667 76.29700 41.10600 1023.30 3.63 300234066532030 2021 05 00 235.2083 235.2083 76.29200 41.10200 1023.60 3.63 300234066532030 2021 06 00 235.2500 235.2500 76.28800 41.09200 1023.50 3.64 300234066532030 2021 07 00 235.2917 235.2917 76.28300 41.07700 1023.50 3.65 300234066532030 2021 08 00 235.3333 235.3333 76.28000 41.05700 1023.60 3.65 300234066532030 2021 09 00 235.3750 235.3750 76.27800 41.03300 1023.60 3.65 300234066532030 2021 10 00 235.4167 235.4167 76.27700 41.01300 1023.70 3.66 300234066532030 2021 12 00 235.5000 235.5000 76.27900 40.98800 1024.10 3.67 300234066532030 2021 13 00 235.5417 235.5417 76.28100 40.98700 1024.20 3.68 300234066532030 2021 14 00 235.5833 235.5833 76.28100 40.99500 1024.00 3.67 300234066532030 2021 15 00 235.6250 235.6250 76.27900 41.00800 1024.00 3.67 300234066532030 2021 16 00 235.6667 235.6667 76.27500 41.02400 1024.10 3.68 300234066532030 2021 17 00 235.7083 235.7083 76.26800 41.03300 1024.00 3.67 300234066532030 2021 18 00 235.7500 235.7500 76.26100 41.03300 1024.00 3.68 300234066532030 2021 19 00 235.7917 235.7917 76.25400 41.02700 1023.90 3.69 300234066532030 2021 20 00 235.8333 235.8333 76.24900 41.00800 1024.00 3.69 300234066532030 2021 21 00 235.8750 235.8750 76.24600 40.99000 1024.00 3.70 300234066532030 2021 22 00 235.9167 235.9167 76.24500 40.97400 1023.90 3.68 300234066532030 2021 23 00 235.9583 235.9583 76.24700 40.96100 1023.80 3.69 300234066532030 2021 00 00 236.0000 236.0000 76.24800 40.96000 1023.50 3.69 300234066532030 2021 01 00 236.0417 236.0417 76.25100 40.97000 1023.20 3.69 300234066532030 2021 02 00 236.0833 236.0833 76.25000 40.98700 1023.20 3.69 300234066532030 2021 03 00 236.1250 236.1250 76.24800 41.00900 1023.20 3.70 300234066532030 2021 04 00 236.1667 236.1667 76.24300 41.02500 1023.20 3.70 300234066532030 2021 05 00 236.2083 236.2083 76.23700 41.03600 1023.10 3.71 300234066532030 2021 06 00 236.2500 236.2500 76.23100 41.03800 1022.90 3.73 300234066532030 2021 07 00 236.2917 236.2917 76.22500 41.03300 1022.80 3.73 300234066532030 2021 08 00 236.3333 236.3333 76.22100 41.01800 1022.90 3.74 300234066532030 2021 09 00 236.3750 236.3750 76.21900 40.99800 1022.90 3.73 300234066532030 2021 10 00 236.4167 236.4167 76.22000 40.97800 1022.80 3.75 300234066532030 2021 12 00 236.5000 236.5000 76.22600 40.96000 1022.60 3.75 300234066532030 2021 13 00 236.5417 236.5417 76.23000 40.96500 1022.70 3.74 300234066532030 2021 14 00 236.5833 236.5833 76.23200 40.98200 1022.20 3.74 300234066532030 2021 15 00 236.6250 236.6250 76.23200 41.00400 1022.20 3.73 300234066532030 2021 16 00 236.6667 236.6667 76.22900 41.02300 1022.20 3.72 300234066532030 2021 17 00 236.7083 236.7083 76.22400 41.03800 1022.10 3.72 300234066532030 2021 18 00 236.7500 236.7500 76.21700 41.04000 1022.30 3.72 300234066532030 2021 19 00 236.7917 236.7917 76.21200 41.03300 1022.30 3.72 300234066532030 2021 20 00 236.8333 236.8333 76.20800 41.00900 1022.70 3.69 300234066532030 2021 21 00 236.8750 236.8750 76.20800 40.98600 1022.80 3.69 300234066532030 2021 22 00 236.9167 236.9167 76.21000 40.96900 1022.90 3.70 300234066532030 2021 23 00 236.9583 236.9583 76.21300 40.95300 1022.90 3.68 300234066532030 2021 00 00 237.0000 237.0000 76.21800 40.94700 1023.10 3.68 300234066532030 2021 01 00 237.0417 237.0417 76.22200 40.94900 1023.40 3.68 300234066532030 2021 02 00 237.0833 237.0833 76.22400 40.96300 1023.60 3.68 300234066532030 2021 03 00 237.1250 237.1250 76.22500 40.98400 1023.90 3.69 300234066532030 2021 04 00 237.1667 237.1667 76.22300 41.00200 1024.00 3.70 300234066532030 2021 05 00 237.2083 237.2083 76.22000 41.01000 1024.30 3.71 300234066532030 2021 06 00 237.2500 237.2500 76.21400 41.01300 1024.80 3.73 300234066532030 2021 07 00 237.2917 237.2917 76.21000 41.00300 1025.30 3.74 300234066532030 2021 08 00 237.3333 237.3333 76.20800 40.98300 1025.70 3.73 300234066532030 2021 09 00 237.3750 237.3750 76.20800 40.96300 1025.90 3.75 300234066532030 2021 10 00 237.4167 237.4167 76.21100 40.94800 1026.30 3.80 300234066532030 2021 12 00 237.5000 237.5000 76.21800 40.93300 1026.70 3.82 300234066532030 2021 13 00 237.5417 237.5417 76.22200 40.93200 1026.80 3.80 300234066532030 2021 14 00 237.5833 237.5833 76.22400 40.93900 1027.00 3.79 300234066532030 2021 15 00 237.6250 237.6250 76.22400 40.95300 1027.40 3.78 300234066532030 2021 16 00 237.6667 237.6667 76.22400 40.96300 1027.50 3.78 300234066532030 2021 17 00 237.7083 237.7083 76.22300 40.97300 1027.60 3.78 300234066532030 2021 18 00 237.7500 237.7500 76.22000 40.98300 1027.70 3.77 300234066532030 2021 19 00 237.7917 237.7917 76.21700 40.99200 1027.70 3.75 300234066532030 2021 20 00 237.8333 237.8333 76.21200 40.99300 1027.50 3.76 300234066532030 2021 21 00 237.8750 237.8750 76.20700 40.98200 1027.30 3.76 300234066532030 2021 22 00 237.9167 237.9167 76.20400 40.95900 1027.50 3.75 300234066532030 2021 23 00 237.9583 237.9583 76.20300 40.93000 1026.90 3.75 300234066532030 2021 00 00 238.0000 238.0000 76.20700 40.90800 1026.60 3.74 300234066532030 2021 01 00 238.0417 238.0417 76.21300 40.90900 1026.20 3.74 300234066532030 2021 02 00 238.0833 238.0833 76.21900 40.92200 1026.10 3.75 300234066532030 2021 03 00 238.1250 238.1250 76.22100 40.94800 1025.40 3.76 300234066532030 2021 04 00 238.1667 238.1667 76.21900 40.97600 1025.00 3.77 300234066532030 2021 05 00 238.2083 238.2083 76.21500 40.99900 1024.30 3.78 300234066532030 2021 06 00 238.2500 238.2500 76.20900 41.01000 1023.70 3.79 300234066532030 2021 07 00 238.2917 238.2917 76.20200 41.01000 1023.30 3.80 300234066532030 2021 08 00 238.3333 238.3333 76.19800 41.00600 1022.60 3.81 300234066532030 2021 09 00 238.3750 238.3750 76.19500 41.00000 1022.00 3.80 300234066532030 2021 10 00 238.4167 238.4167 76.19300 40.99700 1021.30 3.81 300234066532030 2021 11 00 238.4583 238.4583 76.19200 40.99200 1020.20 3.81 300234066532030 2021 12 00 238.5000 238.5000 76.19300 40.99400 1019.10 3.83 300234066532030 2021 13 00 238.5417 238.5417 76.19400 40.99800 1017.80 3.85 300234066532030 2021 14 00 238.5833 238.5833 76.19600 41.00400 1016.50 3.86 300234066532030 2021 15 00 238.6250 238.6250 76.19800 41.02000 1015.20 3.86 300234066532030 2021 16 00 238.6667 238.6667 76.19900 41.04000 1013.40 3.86 300234066532030 2021 17 00 238.7083 238.7083 76.20000 41.06700 1011.90 3.86 300234066532030 2021 18 00 238.7500 238.7500 76.19900 41.10000 1010.30 3.88 300234066532030 2021 19 00 238.7917 238.7917 76.19500 41.12400 1009.20 3.87 300234066532030 2021 20 00 238.8333 238.8333 76.19000 41.14200 1008.10 3.87 300234066532030 2021 21 00 238.8750 238.8750 76.18300 41.14900 1007.60 3.87 300234066532030 2021 22 00 238.9167 238.9167 76.17800 41.14200 1007.20 3.88 300234066532030 2021 23 00 238.9583 238.9583 76.17600 41.12700 1006.70 3.88 300234066532030 2021 00 00 239.0000 239.0000 76.17600 41.10900 1006.50 3.89 300234066532030 2021 01 00 239.0417 239.0417 76.17800 41.09300 1006.30 3.89 300234066532030 2021 02 00 239.0833 239.0833 76.18100 41.09000 1006.00 3.90 300234066532030 2021 03 00 239.1250 239.1250 76.18400 41.08900 1005.90 3.90 300234066532030 2021 04 00 239.1667 239.1667 76.18700 41.09900 1006.20 3.91 300234066532030 2021 05 00 239.2083 239.2083 76.18800 41.12000 1006.10 3.92 300234066532030 2021 06 00 239.2500 239.2500 76.18700 41.14200 1005.70 3.94 300234066532030 2021 07 00 239.2917 239.2917 76.18600 41.16100 1005.40 3.94 300234066532030 2021 08 00 239.3333 239.3333 76.18200 41.17400 1005.10 3.96 300234066532030 2021 09 00 239.3750 239.3750 76.17900 41.17900 1004.70 3.97 300234066532030 2021 10 00 239.4167 239.4167 76.17600 41.18400 1004.10 3.99 300234066532030 2021 12 00 239.5000 239.5000 76.17200 41.17000 1003.20 4.02 300234066532030 2021 13 00 239.5417 239.5417 76.17400 41.16500 1002.50 4.05 300234066532030 2021 14 00 239.5833 239.5833 76.17700 41.15700 1002.20 4.06 300234066532030 2021 15 00 239.6250 239.6250 76.18100 41.16200 1001.50 4.07 300234066532030 2021 16 00 239.6667 239.6667 76.18500 41.17900 1000.40 4.07 300234066532030 2021 17 00 239.7083 239.7083 76.18700 41.19900 999.50 4.08 300234066532030 2021 18 00 239.7500 239.7500 76.18700 41.22500 998.80 4.09 300234066532030 2021 19 00 239.7917 239.7917 76.18500 41.24300 998.40 4.10 300234066532030 2021 20 00 239.8333 239.8333 76.18200 41.25500 998.10 4.10 300234066532030 2021 21 00 239.8750 239.8750 76.17900 41.25700 998.40 4.11 300234066532030 2021 22 00 239.9167 239.9167 76.17600 41.25500 998.60 4.13 300234066532030 2021 23 00 239.9583 239.9583 76.17500 41.24900 999.00 4.14 300234066532030 2021 00 00 240.0000 240.0000 76.17400 41.24100 999.80 4.15 300234066532030 2021 01 00 240.0417 240.0417 76.17200 41.22600 1001.50 4.15 300234066532030 2021 02 00 240.0833 240.0833 76.17000 41.21000 1003.00 4.14 300234066532030 2021 03 00 240.1250 240.1250 76.17000 41.19400 1004.30 4.14 300234066532030 2021 04 00 240.1667 240.1667 76.16900 41.18100 1005.30 4.14 300234066532030 2021 05 00 240.2083 240.2083 76.16900 41.17300 1005.80 4.13 300234066532030 2021 06 00 240.2500 240.2500 76.16900 41.16600 1006.40 4.12 300234066532030 2021 07 00 240.2917 240.2917 76.17000 41.16400 1007.10 4.12 300234066532030 2021 08 00 240.3333 240.3333 76.17100 41.16500 1007.70 4.13 300234066532030 2021 09 00 240.3750 240.3750 76.17100 41.16800 1008.40 4.13 300234066532030 2021 10 00 240.4167 240.4167 76.17000 41.17100 1009.40 4.13 300234066532030 2021 11 00 240.4583 240.4583 76.16900 41.17300 1010.40 4.13 300234066532030 2021 12 00 240.5000 240.5000 76.16600 41.17600 1011.10 4.14 300234066532030 2021 13 00 240.5417 240.5417 76.16400 41.17300 1012.10 4.13 300234066532030 2021 14 00 240.5833 240.5833 76.16200 41.16800 1013.00 4.09 300234066532030 2021 15 00 240.6250 240.6250 76.16100 41.15700 1013.80 4.10 300234066532030 2021 16 00 240.6667 240.6667 76.16200 41.14600 1014.80 4.07 300234066532030 2021 17 00 240.7083 240.7083 76.16200 41.13600 1015.40 4.06 300234066532030 2021 18 00 240.7500 240.7500 76.16300 41.12600 1016.10 4.04 300234066532030 2021 19 00 240.7917 240.7917 76.16500 41.12200 1016.80 4.03 300234066532030 2021 20 00 240.8333 240.8333 76.16800 41.12500 1017.50 4.02 300234066532030 2021 21 00 240.8750 240.8750 76.17100 41.13400 1018.00 4.01 300234066532030 2021 22 00 240.9167 240.9167 76.17300 41.14500 1018.70 4.00 300234066532030 2021 23 00 240.9583 240.9583 76.17400 41.15900 1018.80 4.00 300234066532030 2021 00 00 241.0000 241.0000 76.17400 41.17500 1019.40 3.99 300234066532030 2021 01 00 241.0417 241.0417 76.17300 41.18400 1019.80 4.00 300234066532030 2021 02 00 241.0833 241.0833 76.17000 41.18800 1020.10 3.99 300234066532030 2021 03 00 241.1250 241.1250 76.16900 41.18400 1020.10 4.00 300234066532030 2021 04 00 241.1667 241.1667 76.16900 41.17600 1020.30 4.01 300234066532030 2021 05 00 241.2083 241.2083 76.17000 41.16800 1020.90 4.01 300234066532030 2021 06 00 241.2500 241.2500 76.17300 41.16100 1021.20 4.02 300234066532030 2021 07 00 241.2917 241.2917 76.17700 41.16300 1021.50 4.02 300234066532030 2021 08 00 241.3333 241.3333 76.18100 41.17100 1021.30 4.03 300234066532030 2021 09 00 241.3750 241.3750 76.18400 41.18300 1021.50 4.04 300234066532030 2021 10 00 241.4167 241.4167 76.18700 41.20000 1021.80 4.05 300234066532030 2021 11 00 241.4583 241.4583 76.18800 41.21700 1021.90 4.05 300234066532030 2021 12 00 241.5000 241.5000 76.18900 41.23200 1022.10 4.06 300234066532030 2021 13 00 241.5417 241.5417 76.18800 41.24200 1022.00 4.07 300234066532030 2021 14 00 241.5833 241.5833 76.18700 41.24800 1022.20 4.07 300234066532030 2021 15 00 241.6250 241.6250 76.18700 41.24700 1022.20 4.07 300234066532030 2021 16 00 241.6667 241.6667 76.18800 41.24300 1022.50 4.06 300234066532030 2021 17 00 241.7083 241.7083 76.19000 41.23500 1022.10 4.07 300234066532030 2021 18 00 241.7500 241.7500 76.19300 41.22900 1022.00 4.06 300234066532030 2021 19 00 241.7917 241.7917 76.19700 41.22800 1021.70 4.06 300234066532030 2021 20 00 241.8333 241.8333 76.20200 41.23700 1021.70 4.01 300234066532030 2021 21 00 241.8750 241.8750 76.20700 41.25100 1021.60 4.02 300234066532030 2021 22 00 241.9167 241.9167 76.20900 41.27000 1021.20 4.01 300234066532030 2021 23 00 241.9583 241.9583 76.21000 41.28500 1020.90 4.02 300234066532030 2021 00 00 242.0000 242.0000 76.21200 41.29800 1020.70 4.02 300234066532030 2021 01 00 242.0417 242.0417 76.21200 41.30900 1020.40 4.03 300234066532030 2021 02 00 242.0833 242.0833 76.21200 41.31800 1020.00 4.01 300234066532030 2021 03 00 242.1250 242.1250 76.21100 41.32000 1019.70 4.01 300234066532030 2021 04 00 242.1667 242.1667 76.21100 41.32000 1019.40 4.00 300234066532030 2021 05 00 242.2083 242.2083 76.21300 41.31800 1018.90 4.01 300234066532030 2021 06 00 242.2500 242.2500 76.21500 41.31600 1018.60 4.01 300234066532030 2021 07 00 242.2917 242.2917 76.21900 41.31800 1018.30 4.01 300234066532030 2021 08 00 242.3333 242.3333 76.22300 41.32700 1017.90 4.01 300234066532030 2021 09 00 242.3750 242.3750 76.22600 41.33500 1017.30 4.02 300234066532030 2021 10 00 242.4167 242.4167 76.22800 41.34800 1017.10 4.03 300234066532030 2021 11 00 242.4583 242.4583 76.23100 41.36200 1016.70 4.01 300234066532030 2021 12 00 242.5000 242.5000 76.23200 41.37800 1016.30 4.02 300234066532030 2021 13 00 242.5417 242.5417 76.23400 41.39400 1015.80 4.03 300234066532030 2021 14 00 242.5833 242.5833 76.23400 41.40500 1015.40 4.02 300234066532030 2021 15 00 242.6250 242.6250 76.23300 41.41400 1014.70 4.01 300234066532030 2021 16 00 242.6667 242.6667 76.23300 41.41900 1014.00 4.02 300234066532030 2021 17 00 242.7083 242.7083 76.23300 41.42000 1013.70 4.02 300234066532030 2021 18 00 242.7500 242.7500 76.23300 41.41900 1013.20 4.02 300234066532030 2021 19 00 242.7917 242.7917 76.23500 41.41700 1012.70 4.02 300234066532030 2021 20 00 242.8333 242.8333 76.23800 41.41700 1012.10 4.02 300234066532030 2021 21 00 242.8750 242.8750 76.24100 41.42500 1011.60 4.01 300234066532030 2021 22 00 242.9167 242.9167 76.24400 41.43600 1011.30 4.01 300234066532030 2021 23 00 242.9583 242.9583 76.24600 41.45000 1010.80 4.01 300234066532030 2021 00 00 243.0000 243.0000 76.24600 41.46200 1010.20 4.01 300234066532030 2021 01 00 243.0417 243.0417 76.24600 41.47000 1009.50 4.01 300234066532030 2021 02 00 243.0833 243.0833 76.24600 41.47600 1008.80 4.01 300234066532030 2021 03 00 243.1250 243.1250 76.24500 41.47700 1008.00 4.01 300234066532030 2021 04 00 243.1667 243.1667 76.24700 41.47600 1007.30 4.01 300234066532030 2021 05 00 243.2083 243.2083 76.24800 41.47600 1006.70 4.01 300234066532030 2021 06 00 243.2500 243.2500 76.24800 41.47200 1006.10 4.01 300234066532030 2021 07 00 243.2917 243.2917 76.25000 41.46500 1005.60 4.01 300234066532030 2021 08 00 243.3333 243.3333 76.25200 41.46400 1005.50 4.01 300234066532030 2021 09 00 243.3750 243.3750 76.25400 41.46500 1005.40 4.01 300234066532030 2021 10 00 243.4167 243.4167 76.25700 41.46700 1005.40 4.03 300234066532030 2021 11 00 243.4583 243.4583 76.25900 41.47500 1005.20 4.08 300234066532030 2021 13 00 243.5417 243.5417 76.26000 41.49400 1005.10 4.08 300234066532030 2021 14 00 243.5833 243.5833 76.26000 41.50100 1004.90 4.10 300234066532030 2021 15 00 243.6250 243.6250 76.25900 41.50600 1004.70 4.11 300234066532030 2021 16 00 243.6667 243.6667 76.25800 41.50900 1004.60 4.12 300234066532030 2021 17 00 243.7083 243.7083 76.25800 41.50600 1004.40 4.11 300234066532030 2021 18 00 243.7500 243.7500 76.25800 41.49900 1004.10 4.10 300234066532030 2021 19 00 243.7917 243.7917 76.26000 41.49100 1004.10 4.10 300234066532030 2021 20 00 243.8333 243.8333 76.26300 41.48700 1003.80 4.10 300234066532030 2021 21 00 243.8750 243.8750 76.26500 41.48800 1003.80 4.07 300234066532030 2021 22 00 243.9167 243.9167 76.26800 41.49200 1003.90 4.08 300234066532030 2021 23 00 243.9583 243.9583 76.27000 41.49900 1004.10 4.08 300234066532030 2021 00 00 244.0000 244.0000 76.27200 41.51100 1004.10 4.08 300234066532030 2021 01 00 244.0417 244.0417 76.27200 41.52400 1004.30 4.08 300234066532030 2021 02 00 244.0833 244.0833 76.27200 41.53400 1004.40 4.07 300234066532030 2021 03 00 244.1250 244.1250 76.27000 41.54300 1004.50 4.06 300234066532030 2021 04 00 244.1667 244.1667 76.26800 41.54400 1004.60 4.06 300234066532030 2021 05 00 244.2083 244.2083 76.26600 41.53800 1004.50 4.06 300234066532030 2021 06 00 244.2500 244.2500 76.26500 41.52700 1004.80 4.10 300234066532030 2021 07 00 244.2917 244.2917 76.26600 41.51200 1005.00 4.10 300234066532030 2021 08 00 244.3333 244.3333 76.26800 41.49900 1005.20 4.12 300234066532030 2021 09 00 244.3750 244.3750 76.27000 41.49100 1005.40 4.14 300234066532030 2021 10 00 244.4167 244.4167 76.27300 41.48900 1005.70 4.15 300234066532030 2021 11 00 244.4583 244.4583 76.27600 41.49200 1005.90 4.14 300234066532030 2021 13 00 244.5417 244.5417 76.27900 41.51100 1006.00 3.94 300234066532030 2021 14 00 244.5833 244.5833 76.27900 41.52000 1006.00 4.01 300234066532030 2021 15 00 244.6250 244.6250 76.27700 41.52600 1006.00 4.07 300234066532030 2021 16 00 244.6667 244.6667 76.27400 41.52700 1005.90 4.11 300234066532030 2021 17 00 244.7083 244.7083 76.27000 41.51900 1005.80 4.11 300234066532030 2021 18 00 244.7500 244.7500 76.26700 41.50200 1005.70 4.06 300234066532030 2021 19 00 244.7917 244.7917 76.26600 41.48300 1005.50 3.94 300234066532030 2021 20 00 244.8333 244.8333 76.26600 41.46600 1005.50 3.87 300234066532030 2021 21 00 244.8750 244.8750 76.26700 41.45100 1005.30 3.99 300234066532030 2021 22 00 244.9167 244.9167 76.26800 41.43900 1005.40 4.02 300234066532030 2021 23 00 244.9583 244.9583 76.27000 41.43500 1005.50 4.07 300234066532030 2021 00 00 245.0000 245.0000 76.27200 41.43600 1005.60 4.08 300234066532030 2021 01 00 245.0417 245.0417 76.27200 41.43900 1005.50 4.10 300234066532030 2021 02 00 245.0833 245.0833 76.27100 41.44000 1005.50 4.08 300234066532030 2021 03 00 245.1250 245.1250 76.26900 41.44300 1005.50 4.07 300234066532030 2021 04 00 245.1667 245.1667 76.26500 41.44100 1005.50 4.07 300234066532030 2021 05 00 245.2083 245.2083 76.26100 41.43200 1005.30 4.07 300234066532030 2021 06 00 245.2500 245.2500 76.25600 41.41400 1005.10 4.07 300234066532030 2021 07 00 245.2917 245.2917 76.25300 41.39000 1004.90 4.07 300234066532030 2021 08 00 245.3333 245.3333 76.25100 41.35900 1004.80 4.09 300234066532030 2021 09 00 245.3750 245.3750 76.25100 41.32900 1005.00 4.09 300234066532030 2021 10 00 245.4167 245.4167 76.25500 41.30200 1005.10 4.09 300234066532030 2021 12 00 245.5000 245.5000 76.26300 41.26700 1005.20 4.08 300234066532030 2021 13 00 245.5417 245.5417 76.26700 41.26500 1005.30 4.08 300234066532030 2021 14 00 245.5833 245.5833 76.27000 41.26800 1005.30 4.07 300234066532030 2021 15 00 245.6250 245.6250 76.27200 41.27600 1005.40 4.07 300234066532030 2021 16 00 245.6667 245.6667 76.27200 41.28000 1005.30 4.06 300234066532030 2021 17 00 245.7083 245.7083 76.27000 41.27500 1005.10 4.06 300234066532030 2021 18 00 245.7500 245.7500 76.26800 41.26300 1005.00 4.06 300234066532030 2021 19 00 245.7917 245.7917 76.26700 41.24500 1004.90 4.06 300234066532030 2021 20 00 245.8333 245.8333 76.26800 41.22000 1004.80 4.06 300234066532030 2021 21 00 245.8750 245.8750 76.27100 41.19400 1004.80 4.05 300234066532030 2021 22 00 245.9167 245.9167 76.27500 41.17300 1004.80 4.06 300234066532030 2021 23 00 245.9583 245.9583 76.28200 41.15700 1004.80 4.06 300234066532030 2021 00 00 246.0000 246.0000 76.28900 41.14900 1004.90 4.07 300234066532030 2021 01 00 246.0417 246.0417 76.29600 41.14800 1004.80 4.06 300234066532030 2021 02 00 246.0833 246.0833 76.30200 41.15500 1004.50 4.06 300234066532030 2021 03 00 246.1250 246.1250 76.30500 41.16400 1004.50 4.07 300234066532030 2021 04 00 246.1667 246.1667 76.30600 41.16900 1004.40 4.07 300234066532030 2021 05 00 246.2083 246.2083 76.30600 41.16900 1004.20 4.07 300234066532030 2021 06 00 246.2500 246.2500 76.30700 41.16000 1003.80 4.07 300234066532030 2021 07 00 246.2917 246.2917 76.30700 41.14400 1003.70 4.08 300234066532030 2021 08 00 246.3333 246.3333 76.30800 41.12500 1003.80 4.09 300234066532030 2021 09 00 246.3750 246.3750 76.31000 41.10400 1003.90 4.09 300234066532030 2021 10 00 246.4167 246.4167 76.31300 41.07900 1003.80 4.09 300234066532030 2021 11 00 246.4583 246.4583 76.31900 41.05800 1003.70 4.08 300234066532030 2021 12 00 246.5000 246.5000 76.32500 41.04700 1003.60 4.07 300234066532030 2021 13 00 246.5417 246.5417 76.33000 41.03700 1003.30 4.07 300234066532030 2021 14 00 246.5833 246.5833 76.33700 41.04000 1003.10 4.06 300234066532030 2021 15 00 246.6250 246.6250 76.34100 41.03400 1003.10 4.05 300234066532030 2021 16 00 246.6667 246.6667 76.34400 41.03500 1003.00 4.04 300234066532030 2021 17 00 246.7083 246.7083 76.34600 41.03500 1002.90 4.02 300234066532030 2021 18 00 246.7500 246.7500 76.34700 41.03100 1002.80 4.00 300234066532030 2021 19 00 246.7917 246.7917 76.34700 41.02000 1002.80 3.99 300234066532030 2021 20 00 246.8333 246.8333 76.34800 40.99800 1002.80 3.98 300234066532030 2021 21 00 246.8750 246.8750 76.35000 40.97500 1003.00 3.94 300234066532030 2021 22 00 246.9167 246.9167 76.35300 40.95200 1003.10 3.89 300234066532030 2021 23 00 246.9583 246.9583 76.35500 40.92800 1003.20 3.81 300234066532030 2021 00 00 247.0000 247.0000 76.35900 40.90900 1003.10 3.72 300234066532030 2021 01 00 247.0417 247.0417 76.36300 40.89400 1003.30 3.54 300234066532030 2021 02 00 247.0833 247.0833 76.36500 40.88600 1003.30 3.51 300234066532030 2021 03 00 247.1250 247.1250 76.36600 40.88200 1003.60 3.45 300234066532030 2021 04 00 247.1667 247.1667 76.36500 40.88000 1003.60 3.42 300234066532030 2021 05 00 247.2083 247.2083 76.36400 40.88100 1003.80 3.37 300234066532030 2021 06 00 247.2500 247.2500 76.36200 40.87500 1004.10 3.32 300234066532030 2021 07 00 247.2917 247.2917 76.35900 40.86200 1004.40 3.31 300234066532030 2021 08 00 247.3333 247.3333 76.35600 40.84100 1004.80 3.26 300234066532030 2021 09 00 247.3750 247.3750 76.35500 40.81700 1005.20 3.27 300234066532030 2021 10 00 247.4167 247.4167 76.35600 40.78900 1005.60 3.28 300234066532030 2021 12 00 247.5000 247.5000 76.36200 40.75000 1006.30 3.26 300234066532030 2021 13 00 247.5417 247.5417 76.36500 40.74400 1006.50 3.25 300234066532030 2021 14 00 247.5833 247.5833 76.36700 40.73800 1006.80 3.21 300234066532030 2021 15 00 247.6250 247.6250 76.36800 40.73500 1007.00 3.14 300234066532030 2021 16 00 247.6667 247.6667 76.36600 40.73000 1007.40 3.05 300234066532030 2021 17 00 247.7083 247.7083 76.36400 40.71600 1007.70 3.04 300234066532030 2021 18 00 247.7500 247.7500 76.36200 40.69700 1008.20 3.04 300234066532030 2021 19 00 247.7917 247.7917 76.36000 40.67200 1008.50 3.03 300234066532030 2021 20 00 247.8333 247.8333 76.35800 40.64200 1009.10 2.87 300234066532030 2021 21 00 247.8750 247.8750 76.35500 40.60300 1009.70 2.88 300234066532030 2021 22 00 247.9167 247.9167 76.35000 40.55300 1010.10 2.85 300234066532030 2021 23 00 247.9583 247.9583 76.34500 40.52000 1010.60 2.83 300234066532030 2021 00 00 248.0000 248.0000 76.33900 40.49600 1011.00 2.83 300234066532030 2021 01 00 248.0417 248.0417 76.33400 40.48000 1011.40 2.78 300234066532030 2021 02 00 248.0833 248.0833 76.32900 40.47000 1012.00 2.75 300234066532030 2021 03 00 248.1250 248.1250 76.32300 40.46500 1012.50 2.83 300234066532030 2021 04 00 248.1667 248.1667 76.31600 40.45300 1013.10 2.82 300234066532030 2021 05 00 248.2083 248.2083 76.30600 40.43000 1013.50 2.83 300234066532030 2021 06 00 248.2500 248.2500 76.29800 40.40300 1013.80 2.83 300234066532030 2021 07 00 248.2917 248.2917 76.29100 40.38300 1014.10 2.75 300234066532030 2021 08 00 248.3333 248.3333 76.28500 40.36300 1014.60 2.73 300234066532030 2021 09 00 248.3750 248.3750 76.28000 40.34500 1015.20 2.77 300234066532030 2021 10 00 248.4167 248.4167 76.27700 40.32600 1015.70 2.85 300234066532030 2021 11 00 248.4583 248.4583 76.27500 40.30900 1016.00 2.87 300234066532030 2021 12 00 248.5000 248.5000 76.27400 40.29400 1016.00 2.89 300234066532030 2021 13 00 248.5417 248.5417 76.27200 40.27800 1016.20 2.89 300234066532030 2021 14 00 248.5833 248.5833 76.27000 40.26400 1016.40 2.92 300234066532030 2021 15 00 248.6250 248.6250 76.26800 40.25000 1016.70 2.94 300234066532030 2021 16 00 248.6667 248.6667 76.26500 40.23200 1016.70 2.93 300234066532030 2021 17 00 248.7083 248.7083 76.26200 40.20900 1016.70 2.96 300234066532030 2021 18 00 248.7500 248.7500 76.25700 40.17500 1016.70 3.00 300234066532030 2021 19 00 248.7917 248.7917 76.25400 40.13400 1016.70 3.06 300234066532030 2021 20 00 248.8333 248.8333 76.24800 40.08800 1016.70 3.07 300234066532030 2021 21 00 248.8750 248.8750 76.24100 40.04300 1016.70 3.07 300234066532030 2021 22 00 248.9167 248.9167 76.23600 40.00800 1016.50 3.07 300234066532030 2021 23 00 248.9583 248.9583 76.22800 39.97500 1016.50 3.06 300234066532030 2021 00 00 249.0000 249.0000 76.22300 39.95200 1016.20 3.06 300234066532030 2021 01 00 249.0417 249.0417 76.21800 39.93900 1016.00 3.12 300234066532030 2021 02 00 249.0833 249.0833 76.21200 39.93400 1016.00 3.11 300234066532030 2021 03 00 249.1250 249.1250 76.20800 39.94200 1015.90 3.16 300234066532030 2021 04 00 249.1667 249.1667 76.20300 39.94400 1015.50 3.21 300234066532030 2021 05 00 249.2083 249.2083 76.19500 39.93400 1015.30 3.22 300234066532030 2021 06 00 249.2500 249.2500 76.18800 39.91500 1015.00 3.23 300234066532030 2021 07 00 249.2917 249.2917 76.18300 39.88700 1014.80 3.24 300234066532030 2021 08 00 249.3333 249.3333 76.17700 39.85200 1014.70 3.24 300234066532030 2021 09 00 249.3750 249.3750 76.17400 39.80900 1014.30 3.24 300234066532030 2021 10 00 249.4167 249.4167 76.17500 39.76100 1014.40 3.23 300234066532030 2021 12 00 249.5000 249.5000 76.17900 39.68300 1013.90 3.23 300234066532030 2021 13 00 249.5417 249.5417 76.18100 39.65700 1013.70 3.22 300234066532030 2021 14 00 249.5833 249.5833 76.18400 39.63800 1013.30 3.22 300234066532030 2021 15 00 249.6250 249.6250 76.18500 39.62200 1012.90 3.21 300234066532030 2021 16 00 249.6667 249.6667 76.18400 39.60300 1012.60 3.19 300234066532030 2021 17 00 249.7083 249.7083 76.18200 39.57700 1012.10 3.17 300234066532030 2021 18 00 249.7500 249.7500 76.18000 39.54000 1011.50 3.12 300234066532030 2021 19 00 249.7917 249.7917 76.17900 39.49400 1010.80 3.10 300234066532030 2021 20 00 249.8333 249.8333 76.18100 39.44700 1010.30 3.09 300234066532030 2021 21 00 249.8750 249.8750 76.18800 39.40500 1010.10 3.07 300234066532030 2021 22 00 249.9167 249.9167 76.19500 39.36900 1009.80 3.02 300234066532030 2021 23 00 249.9583 249.9583 76.20300 39.33900 1009.20 2.94 300234066532030 2021 00 00 250.0000 250.0000 76.21100 39.31700 1008.50 2.88 300234066532030 2021 01 00 250.0417 250.0417 76.21800 39.30500 1008.10 2.88 300234066532030 2021 02 00 250.0833 250.0833 76.22300 39.30000 1007.60 2.87 300234066532030 2021 03 00 250.1250 250.1250 76.23300 39.30100 1006.90 2.84 300234066532030 2021 04 00 250.1667 250.1667 76.22700 39.28700 1006.10 2.92 300234066532030 2021 05 00 250.2083 250.2083 76.23000 39.27700 1005.20 2.89 300234066532030 2021 06 00 250.2500 250.2500 76.22900 39.26200 1004.30 2.86 300234066532030 2021 07 00 250.2917 250.2917 76.22700 39.23300 1003.50 2.85 300234066532030 2021 08 00 250.3333 250.3333 76.22600 39.19900 1002.80 2.84 300234066532030 2021 09 00 250.3750 250.3750 76.22700 39.15700 1002.50 2.82 300234066532030 2021 10 00 250.4167 250.4167 76.23000 39.11000 1002.10 2.86 300234066532030 2021 12 00 250.5000 250.5000 76.24000 39.05100 1001.30 2.82 300234066532030 2021 13 00 250.5417 250.5417 76.24500 39.03900 1000.80 2.81 300234066532030 2021 14 00 250.5833 250.5833 76.24600 39.03600 1000.40 2.79 300234066532030 2021 15 00 250.6250 250.6250 76.24600 39.03200 999.70 2.79 300234066532030 2021 16 00 250.6667 250.6667 76.24300 39.03800 999.00 2.77 300234066532030 2021 17 00 250.7083 250.7083 76.23800 39.03200 998.30 2.77 300234066532030 2021 18 00 250.7500 250.7500 76.23100 39.02200 997.90 2.75 300234066532030 2021 19 00 250.7917 250.7917 76.22300 39.00600 997.20 2.75 300234066532030 2021 20 00 250.8333 250.8333 76.21600 38.97700 996.70 2.75 300234066532030 2021 21 00 250.8750 250.8750 76.21100 38.94500 996.30 2.75 300234066532030 2021 22 00 250.9167 250.9167 76.20900 38.92500 995.70 2.77 300234066532030 2021 23 00 250.9583 250.9583 76.20600 38.90900 995.30 2.78 300234066532030 2021 00 00 251.0000 251.0000 76.20400 38.90100 994.90 2.80 300234066532030 2021 01 00 251.0417 251.0417 76.20400 38.90100 994.50 2.81 300234066532030 2021 02 00 251.0833 251.0833 76.20200 38.91500 994.20 2.83 300234066532030 2021 03 00 251.1250 251.1250 76.20000 38.93200 993.90 2.84 300234066532030 2021 04 00 251.1667 251.1667 76.19600 38.95400 993.90 2.85 300234066532030 2021 05 00 251.2083 251.2083 76.18900 38.97200 993.80 2.86 300234066532030 2021 06 00 251.2500 251.2500 76.18200 38.97200 993.70 2.87 300234066532030 2021 07 00 251.2917 251.2917 76.17700 38.96100 993.70 2.88 300234066532030 2021 08 00 251.3333 251.3333 76.17600 38.95500 993.70 2.90 300234066532030 2021 09 00 251.3750 251.3750 76.17400 38.94900 993.90 2.90 300234066532030 2021 10 00 251.4167 251.4167 76.17500 38.94000 994.10 2.91 300234066532030 2021 11 00 251.4583 251.4583 76.17800 38.92600 994.20 2.91 300234066532030 2021 12 00 251.5000 251.5000 76.18000 38.91300 994.30 2.92 300234066532030 2021 13 00 251.5417 251.5417 76.18400 38.90800 994.40 2.92 300234066532030 2021 14 00 251.5833 251.5833 76.18600 38.91000 994.20 2.93 300234066532030 2021 15 00 251.6250 251.6250 76.19000 38.91900 994.40 2.93 300234066532030 2021 16 00 251.6667 251.6667 76.19300 38.92500 994.30 2.91 300234066532030 2021 17 00 251.7083 251.7083 76.19700 38.93000 994.50 2.91 300234066532030 2021 18 00 251.7500 251.7500 76.19900 38.93200 994.70 2.90 300234066532030 2021 19 00 251.7917 251.7917 76.20100 38.92100 994.90 3.02 300234066532030 2021 20 00 251.8333 251.8333 76.20000 38.90200 995.10 3.03 300234066532030 2021 21 00 251.8750 251.8750 76.19900 38.86900 995.40 3.02 300234066532030 2021 22 00 251.9167 251.9167 76.20000 38.82800 995.50 2.99 300234066532030 2021 23 00 251.9583 251.9583 76.20200 38.77800 996.00 2.99 300234066532030 2021 00 00 252.0000 252.0000 76.20800 38.73100 996.20 2.99 300234066532030 2021 01 00 252.0417 252.0417 76.21200 38.69900 996.20 2.98 300234066532030 2021 02 00 252.0833 252.0833 76.21400 38.68100 996.30 2.96 300234066532030 2021 03 00 252.1250 252.1250 76.21600 38.66600 996.60 2.96 300234066532030 2021 04 00 252.1667 252.1667 76.21300 38.65500 996.70 2.94 300234066532030 2021 05 00 252.2083 252.2083 76.21000 38.65200 996.80 2.94 300234066532030 2021 06 00 252.2500 252.2500 76.20500 38.64600 996.90 2.95 300234066532030 2021 07 00 252.2917 252.2917 76.19600 38.64200 997.10 2.92 300234066532030 2021 08 00 252.3333 252.3333 76.18600 38.62900 997.60 2.92 300234066532030 2021 09 00 252.3750 252.3750 76.17800 38.60800 998.10 2.92 300234066532030 2021 10 00 252.4167 252.4167 76.17100 38.59100 998.60 2.94 300234066532030 2021 11 00 252.4583 252.4583 76.16600 38.57600 999.10 2.95 300234066532030 2021 12 00 252.5000 252.5000 76.16400 38.58100 999.60 2.95 300234066532030 2021 13 00 252.5417 252.5417 76.16100 38.59900 999.90 2.94 300234066532030 2021 14 00 252.5833 252.5833 76.16000 38.62200 999.90 2.94 300234066532030 2021 15 00 252.6250 252.6250 76.15800 38.65200 1000.10 2.95 300234066532030 2021 16 00 252.6667 252.6667 76.15700 38.68000 1000.40 2.96 300234066532030 2021 17 00 252.7083 252.7083 76.15700 38.70500 1000.70 2.97 300234066532030 2021 18 00 252.7500 252.7500 76.15600 38.72700 1001.00 2.98 300234066532030 2021 19 00 252.7917 252.7917 76.15400 38.73200 1001.50 2.97 300234066532030 2021 20 00 252.8333 252.8333 76.15200 38.72500 1001.70 2.97 300234066532030 2021 21 00 252.8750 252.8750 76.15100 38.70700 1001.90 2.97 300234066532030 2021 22 00 252.9167 252.9167 76.14800 38.69000 1002.30 2.98 300234066532030 2021 23 00 252.9583 252.9583 76.14900 38.66800 1002.40 2.98 300234066532030 2021 00 00 253.0000 253.0000 76.14900 38.65400 1002.30 2.99 300234066532030 2021 01 00 253.0417 253.0417 76.15200 38.65200 1002.30 3.00 300234066532030 2021 02 00 253.0833 253.0833 76.15500 38.65500 1002.30 3.01 300234066532030 2021 03 00 253.1250 253.1250 76.15600 38.66800 1002.10 3.01 300234066532030 2021 04 00 253.1667 253.1667 76.15400 38.68300 1002.00 3.01 300234066532030 2021 05 00 253.2083 253.2083 76.15200 38.69500 1002.00 3.01 300234066532030 2021 06 00 253.2500 253.2500 76.14900 38.70400 1002.00 3.02 300234066532030 2021 07 00 253.2917 253.2917 76.14400 38.71100 1002.30 3.02 300234066532030 2021 08 00 253.3333 253.3333 76.14000 38.69500 1002.40 3.02 300234066532030 2021 09 00 253.3750 253.3750 76.13600 38.67000 1002.50 3.03 300234066532030 2021 10 00 253.4167 253.4167 76.13700 38.64700 1002.40 3.04 300234066532030 2021 11 00 253.4583 253.4583 76.14000 38.63400 1002.40 3.04 300234066532030 2021 12 00 253.5000 253.5000 76.14300 38.62700 1002.50 3.04 300234066532030 2021 13 00 253.5417 253.5417 76.14500 38.63500 1002.50 3.04 300234066532030 2021 14 00 253.5833 253.5833 76.14400 38.65300 1002.40 3.03 300234066532030 2021 15 00 253.6250 253.6250 76.14100 38.66900 1002.50 3.01 300234066532030 2021 16 00 253.6667 253.6667 76.13500 38.67100 1002.40 2.99 300234066532030 2021 17 00 253.7083 253.7083 76.13000 38.66600 1002.20 2.97 300234066532030 2021 18 00 253.7500 253.7500 76.12600 38.65400 1002.20 2.95 300234066532030 2021 19 00 253.7917 253.7917 76.12300 38.64400 1002.30 2.94 300234066532030 2021 20 00 253.8333 253.8333 76.12000 38.63700 1002.20 2.93 300234066532030 2021 21 00 253.8750 253.8750 76.11800 38.63300 1002.10 2.93 300234066532030 2021 22 00 253.9167 253.9167 76.11400 38.63400 1002.10 2.92 300234066532030 2021 23 00 253.9583 253.9583 76.10900 38.62300 1001.90 2.93 300234066532030 2021 00 00 254.0000 254.0000 76.10900 38.60400 1001.80 2.93 300234066532030 2021 01 00 254.0417 254.0417 76.09800 38.59000 1001.50 2.91 300234066532030 2021 02 00 254.0833 254.0833 76.09200 38.57900 1001.40 2.91 300234066532030 2021 03 00 254.1250 254.1250 76.08700 38.56400 1001.20 2.90 300234066532030 2021 04 00 254.1667 254.1667 76.08200 38.56300 1001.10 2.90 300234066532030 2021 05 00 254.2083 254.2083 76.07800 38.55600 1000.80 2.89 300234066532030 2021 06 00 254.2500 254.2500 76.07300 38.55600 1000.60 2.89 300234066532030 2021 07 00 254.2917 254.2917 76.06600 38.56600 1000.30 2.89 300234066532030 2021 08 00 254.3333 254.3333 76.05700 38.57300 1000.30 2.89 300234066532030 2021 09 00 254.3750 254.3750 76.04500 38.57200 1000.30 2.89 300234066532030 2021 10 00 254.4167 254.4167 76.03400 38.56100 1000.80 2.89 300234066532030 2021 11 00 254.4583 254.4583 76.02400 38.54200 1001.40 2.90 300234066532030 2021 12 00 254.5000 254.5000 76.01600 38.51600 1002.20 2.90 300234066532030 2021 13 00 254.5417 254.5417 76.01200 38.48700 1002.60 2.90 300234066532030 2021 14 00 254.5833 254.5833 76.01000 38.46600 1003.10 2.90 300234066532030 2021 15 00 254.6250 254.6250 76.01300 38.46200 1003.60 2.90 300234066532030 2021 16 00 254.6667 254.6667 76.01100 38.48100 1004.10 2.90 300234066532030 2021 17 00 254.7083 254.7083 76.00700 38.50600 1004.60 2.90 300234066532030 2021 18 00 254.7500 254.7500 75.99900 38.53800 1005.00 2.90 300234066532030 2021 19 00 254.7917 254.7917 75.98700 38.55700 1005.50 2.90 300234066532030 2021 20 00 254.8333 254.8333 75.97500 38.56100 1006.10 2.90 300234066532030 2021 21 00 254.8750 254.8750 75.96400 38.55400 1006.60 2.90 300234066532030 2021 22 00 254.9167 254.9167 75.95400 38.53600 1007.20 2.90 300234066532030 2021 23 00 254.9583 254.9583 75.94700 38.51500 1007.90 2.90 300234066532030 2021 00 00 255.0000 255.0000 75.94200 38.50500 1008.30 2.89 300234066532030 2021 01 00 255.0417 255.0417 75.93600 38.49400 1008.70 2.89 300234066532030 2021 02 00 255.0833 255.0833 75.93000 38.48500 1009.00 2.89 300234066532030 2021 03 00 255.1250 255.1250 75.92800 38.47800 1009.20 2.89 300234066532030 2021 04 00 255.1667 255.1667 75.92500 38.47900 1009.40 2.89 300234066532030 2021 05 00 255.2083 255.2083 75.92400 38.48500 1009.70 2.89 300234066532030 2021 06 00 255.2500 255.2500 75.92000 38.49900 1009.60 2.89 300234066532030 2021 07 00 255.2917 255.2917 75.91200 38.51500 1009.80 2.89 300234066532030 2021 08 00 255.3333 255.3333 75.90100 38.52700 1010.00 2.89 300234066532030 2021 09 00 255.3750 255.3750 75.89000 38.53300 1010.20 2.89 300234066532030 2021 10 00 255.4167 255.4167 75.88100 38.53300 1010.30 2.89 300234066532030 2021 11 00 255.4583 255.4583 75.87400 38.53400 1010.30 2.89 300234066532030 2021 12 00 255.5000 255.5000 75.86500 38.52600 1010.60 2.89 300234066532030 2021 13 00 255.5417 255.5417 75.85600 38.51500 1010.50 2.89 300234066532030 2021 14 00 255.5833 255.5833 75.84900 38.50000 1010.40 2.89 300234066532030 2021 15 00 255.6250 255.6250 75.84400 38.48500 1010.40 2.89 300234066532030 2021 16 00 255.6667 255.6667 75.84500 38.47900 1010.20 2.89 300234066532030 2021 17 00 255.7083 255.7083 75.84500 38.48200 1009.80 2.89 300234066532030 2021 18 00 255.7500 255.7500 75.84500 38.50300 1009.60 2.88 300234066532030 2021 19 00 255.7917 255.7917 75.84100 38.52900 1009.70 2.88 300234066532030 2021 20 00 255.8333 255.8333 75.83400 38.55300 1009.80 2.88 300234066532030 2021 21 00 255.8750 255.8750 75.82500 38.57400 1009.70 2.87 300234066532030 2021 22 00 255.9167 255.9167 75.81700 38.58600 1010.00 2.87 300234066532030 2021 23 00 255.9583 255.9583 75.80900 38.59200 1009.90 2.87 300234066532030 2021 00 00 256.0000 256.0000 75.79900 38.58200 1010.00 2.87 300234066532030 2021 01 00 256.0417 256.0417 75.79100 38.57400 1009.90 2.87 300234066532030 2021 02 00 256.0833 256.0833 75.78500 38.56100 1009.70 2.87 300234066532030 2021 03 00 256.1250 256.1250 75.78400 38.55300 1009.60 2.87 300234066532030 2021 04 00 256.1667 256.1667 75.78200 38.54500 1009.60 2.87 300234066532030 2021 05 00 256.2083 256.2083 75.78100 38.54500 1009.70 2.88 300234066532030 2021 06 00 256.2500 256.2500 75.78000 38.55500 1009.80 2.87 300234066532030 2021 07 00 256.2917 256.2917 75.77800 38.56600 1009.90 2.87 300234066532030 2021 08 00 256.3333 256.3333 75.77500 38.58600 1010.20 2.87 300234066532030 2021 09 00 256.3750 256.3750 75.77000 38.60600 1010.50 2.85 300234066532030 2021 10 00 256.4167 256.4167 75.76500 38.62600 1010.80 2.85 300234066532030 2021 12 00 256.5000 256.5000 75.75100 38.63200 1011.70 2.85 300234066532030 2021 13 00 256.5417 256.5417 75.74700 38.62500 1011.90 2.85 300234066532030 2021 14 00 256.5833 256.5833 75.74200 38.61400 1012.10 2.85 300234066532030 2021 15 00 256.6250 256.6250 75.73900 38.60600 1012.50 2.85 300234066532030 2021 16 00 256.6667 256.6667 75.73900 38.60300 1012.80 2.85 300234066532030 2021 17 00 256.7083 256.7083 75.73800 38.61300 1013.20 2.85 300234066532030 2021 18 00 256.7500 256.7500 75.73800 38.62300 1013.40 2.85 300234066532030 2021 19 00 256.7917 256.7917 75.73700 38.63700 1013.60 2.85 300234066532030 2021 20 00 256.8333 256.8333 75.73200 38.65600 1013.80 2.84 300234066532030 2021 21 00 256.8750 256.8750 75.72700 38.66700 1014.00 2.84 300234066532030 2021 22 00 256.9167 256.9167 75.72200 38.67400 1014.30 2.84 300234066532030 2021 23 00 256.9583 256.9583 75.71600 38.68100 1014.50 2.83 300234066532030 2021 00 00 257.0000 257.0000 75.71100 38.68800 1014.80 2.84 300234066532030 2021 01 00 257.0417 257.0417 75.70500 38.69200 1015.20 2.84 300234066532030 2021 02 00 257.0833 257.0833 75.69800 38.68900 1015.60 2.87 300234066532030 2021 03 00 257.1250 257.1250 75.69200 38.68200 1015.60 2.89 300234066532030 2021 04 00 257.1667 257.1667 75.68700 38.67200 1016.10 2.89 300234066532030 2021 05 00 257.2083 257.2083 75.68200 38.65800 1016.60 2.89 300234066532030 2021 06 00 257.2500 257.2500 75.68000 38.64500 1016.70 2.88 300234066532030 2021 07 00 257.2917 257.2917 75.67900 38.63600 1017.00 2.88 300234066532030 2021 08 00 257.3333 257.3333 75.67800 38.63500 1017.50 2.88 300234066532030 2021 09 00 257.3750 257.3750 75.67800 38.64300 1018.10 2.89 300234066532030 2021 10 00 257.4167 257.4167 75.67500 38.65400 1018.50 2.90 300234066532030 2021 11 00 257.4583 257.4583 75.66900 38.66900 1018.90 2.91 300234066532030 2021 12 00 257.5000 257.5000 75.66200 38.67200 1019.50 2.93 300234066532030 2021 13 00 257.5417 257.5417 75.65400 38.66600 1019.90 2.94 300234066532030 2021 14 00 257.5833 257.5833 75.64400 38.64800 1020.30 2.95 300234066532030 2021 15 00 257.6250 257.6250 75.63900 38.62000 1020.70 2.96 300234066532030 2021 16 00 257.6667 257.6667 75.63500 38.59500 1021.10 2.96 300234066532030 2021 17 00 257.7083 257.7083 75.63300 38.56700 1021.40 2.96 300234066532030 2021 18 00 257.7500 257.7500 75.63400 38.54500 1021.70 2.96 300234066532030 2021 19 00 257.7917 257.7917 75.63600 38.53000 1022.10 2.96 300234066532030 2021 20 00 257.8333 257.8333 75.63800 38.52100 1022.50 2.97 300234066532030 2021 21 00 257.8750 257.8750 75.63900 38.52800 1022.80 2.97 300234066532030 2021 22 00 257.9167 257.9167 75.63600 38.54000 1023.00 2.95 300234066532030 2021 23 00 257.9583 257.9583 75.63100 38.54800 1023.20 2.94 300234066532030 2021 00 00 258.0000 258.0000 75.62400 38.54700 1023.40 2.93 300234066532030 2021 01 00 258.0417 258.0417 75.61700 38.53000 1023.70 2.92 300234066532030 2021 02 00 258.0833 258.0833 75.61200 38.50600 1024.00 2.92 300234066532030 2021 03 00 258.1250 258.1250 75.60700 38.47200 1024.30 2.93 300234066532030 2021 04 00 258.1667 258.1667 75.60400 38.43300 1024.40 2.93 300234066532030 2021 05 00 258.2083 258.2083 75.60300 38.39600 1024.60 2.94 300234066532030 2021 06 00 258.2500 258.2500 75.60500 38.36700 1024.80 2.95 300234066532030 2021 07 00 258.2917 258.2917 75.60700 38.34700 1025.00 2.96 300234066532030 2021 08 00 258.3333 258.3333 75.61100 38.33500 1025.20 2.96 300234066532030 2021 09 00 258.3750 258.3750 75.61400 38.32800 1025.40 2.97 300234066532030 2021 10 00 258.4167 258.4167 75.61600 38.32900 1025.40 2.98 300234066532030 2021 11 00 258.4583 258.4583 75.61700 38.32900 1025.60 2.98 300234066532030 2021 12 00 258.5000 258.5000 75.61600 38.32700 1025.80 2.99 300234066532030 2021 13 00 258.5417 258.5417 75.61400 38.32100 1025.90 2.98 300234066532030 2021 14 00 258.5833 258.5833 75.61200 38.31000 1026.00 2.97 300234066532030 2021 15 00 258.6250 258.6250 75.61000 38.28900 1026.30 2.92 300234066532030 2021 16 00 258.6667 258.6667 75.61100 38.26300 1026.20 2.88 300234066532030 2021 17 00 258.7083 258.7083 75.61300 38.23400 1026.40 2.88 300234066532030 2021 18 00 258.7500 258.7500 75.61800 38.20900 1026.40 2.88 300234066532030 2021 19 00 258.7917 258.7917 75.62300 38.19000 1026.40 2.86 300234066532030 2021 20 00 258.8333 258.8333 75.63000 38.17500 1026.30 2.86 300234066532030 2021 21 00 258.8750 258.8750 75.63800 38.17100 1026.50 2.84 300234066532030 2021 22 00 258.9167 258.9167 75.64500 38.17700 1026.80 2.85 300234066532030 2021 23 00 258.9583 258.9583 75.64900 38.19100 1026.70 2.86 300234066532030 2021 00 00 259.0000 259.0000 75.65000 38.20700 1026.80 2.88 300234066532030 2021 01 00 259.0417 259.0417 75.64900 38.21700 1027.00 2.89 300234066532030 2021 02 00 259.0833 259.0833 75.64700 38.21400 1027.10 2.88 300234066532030 2021 03 00 259.1250 259.1250 75.64600 38.20000 1027.30 2.88 300234066532030 2021 04 00 259.1667 259.1667 75.64700 38.17800 1027.20 2.89 300234066532030 2021 05 00 259.2083 259.2083 75.65100 38.15400 1027.20 2.91 300234066532030 2021 06 00 259.2500 259.2500 75.65700 38.13200 1027.40 2.95 300234066532030 2021 07 00 259.2917 259.2917 75.66500 38.11900 1027.30 2.96 300234066532030 2021 08 00 259.3333 259.3333 75.67400 38.11800 1027.50 2.96 300234066532030 2021 09 00 259.3750 259.3750 75.68200 38.13000 1027.70 2.96 300234066532030 2021 10 00 259.4167 259.4167 75.68800 38.14800 1027.80 2.96 300234066532030 2021 11 00 259.4583 259.4583 75.69300 38.17200 1028.00 2.93 300234066532030 2021 12 00 259.5000 259.5000 75.69500 38.19400 1028.10 2.93 300234066532030 2021 13 00 259.5417 259.5417 75.69600 38.20900 1028.00 2.93 300234066532030 2021 14 00 259.5833 259.5833 75.69500 38.21700 1028.00 2.94 300234066532030 2021 15 00 259.6250 259.6250 75.69500 38.21500 1028.00 2.95 300234066532030 2021 16 00 259.6667 259.6667 75.69600 38.20800 1028.10 2.96 300234066532030 2021 17 00 259.7083 259.7083 75.70000 38.19600 1028.10 2.97 300234066532030 2021 18 00 259.7500 259.7500 75.70600 38.18400 1028.00 2.98 300234066532030 2021 19 00 259.7917 259.7917 75.71300 38.17600 1028.00 2.98 300234066532030 2021 20 00 259.8333 259.8333 75.72200 38.17500 1027.90 2.99 300234066532030 2021 21 00 259.8750 259.8750 75.73000 38.18700 1028.10 2.98 300234066532030 2021 22 00 259.9167 259.9167 75.73700 38.21300 1028.20 2.99 300234066532030 2021 23 00 259.9583 259.9583 75.73900 38.24400 1028.10 2.99 300234066532030 2021 00 00 260.0000 260.0000 75.73900 38.27500 1028.10 2.97 300234066532030 2021 01 00 260.0417 260.0417 75.73500 38.30000 1028.00 2.96 300234066532030 2021 02 00 260.0833 260.0833 75.73100 38.31700 1027.90 2.95 300234066532030 2021 03 00 260.1250 260.1250 75.72500 38.32200 1028.00 2.92 300234066532030 2021 04 00 260.1667 260.1667 75.72100 38.32000 1028.10 2.92 300234066532030 2021 05 00 260.2083 260.2083 75.71900 38.31000 1028.00 2.93 300234066532030 2021 06 00 260.2500 260.2500 75.72000 38.29800 1027.90 2.93 300234066532030 2021 07 00 260.2917 260.2917 75.72300 38.28500 1028.10 2.87 300234066532030 2021 08 00 260.3333 260.3333 75.72800 38.27800 1028.20 2.82 300234066532030 2021 09 00 260.3750 260.3750 75.73300 38.27500 1028.10 2.81 300234066532030 2021 10 00 260.4167 260.4167 75.73800 38.28700 1028.30 2.79 300234066532030 2021 12 00 260.5000 260.5000 75.74100 38.33300 1028.30 2.80 300234066532030 2021 13 00 260.5417 260.5417 75.73900 38.35700 1028.50 2.81 300234066532030 2021 14 00 260.5833 260.5833 75.73500 38.37300 1028.40 2.81 300234066532030 2021 15 00 260.6250 260.6250 75.72900 38.37200 1028.40 2.82 300234066532030 2021 16 00 260.6667 260.6667 75.72400 38.36100 1028.50 2.82 300234066532030 2021 17 00 260.7083 260.7083 75.72100 38.33900 1028.60 2.83 300234066532030 2021 18 00 260.7500 260.7500 75.72100 38.31000 1028.50 2.83 300234066532030 2021 19 00 260.7917 260.7917 75.72300 38.28200 1028.60 2.83 300234066532030 2021 20 00 260.8333 260.8333 75.72800 38.26100 1028.70 2.83 300234066532030 2021 21 00 260.8750 260.8750 75.73500 38.25100 1028.90 2.83 300234066532030 2021 22 00 260.9167 260.9167 75.74100 38.25600 1029.10 2.83 300234066532030 2021 23 00 260.9583 260.9583 75.74400 38.27400 1029.30 2.83 300234066532030 2021 00 00 261.0000 261.0000 75.74400 38.29900 1029.30 2.87 300234066532030 2021 01 00 261.0417 261.0417 75.73900 38.31700 1029.30 2.87 300234066532030 2021 02 00 261.0833 261.0833 75.73300 38.32400 1029.40 2.87 300234066532030 2021 03 00 261.1250 261.1250 75.72600 38.31500 1029.50 2.87 300234066532030 2021 04 00 261.1667 261.1667 75.72000 38.29400 1029.50 2.87 300234066532030 2021 05 00 261.2083 261.2083 75.71700 38.26500 1029.50 2.93 300234066532030 2021 06 00 261.2500 261.2500 75.71600 38.23000 1029.50 2.95 300234066532030 2021 07 00 261.2917 261.2917 75.71900 38.20200 1029.60 2.95 300234066532030 2021 08 00 261.3333 261.3333 75.72200 38.17700 1029.80 2.97 300234066532030 2021 09 00 261.3750 261.3750 75.72700 38.16600 1029.90 2.96 300234066532030 2021 10 00 261.4167 261.4167 75.73000 38.16700 1030.00 2.97 300234066532030 2021 12 00 261.5000 261.5000 75.73000 38.18900 1029.90 2.97 300234066532030 2021 13 00 261.5417 261.5417 75.72600 38.19700 1029.70 2.97 300234066532030 2021 14 00 261.5833 261.5833 75.72200 38.20200 1029.70 2.98 300234066532030 2021 15 00 261.6250 261.6250 75.71700 38.20100 1029.40 2.98 300234066532030 2021 16 00 261.6667 261.6667 75.71200 38.19200 1029.40 2.97 300234066532030 2021 17 00 261.7083 261.7083 75.70800 38.17400 1029.10 2.95 300234066532030 2021 18 00 261.7500 261.7500 75.70600 38.14500 1028.70 2.94 300234066532030 2021 19 00 261.7917 261.7917 75.70600 38.12100 1028.30 2.93 300234066532030 2021 20 00 261.8333 261.8333 75.71000 38.10000 1028.20 2.94 300234066532030 2021 21 00 261.8750 261.8750 75.71500 38.08800 1028.40 2.93 300234066532030 2021 22 00 261.9167 261.9167 75.71900 38.09200 1028.10 2.92 300234066532030 2021 23 00 261.9583 261.9583 75.72100 38.10300 1027.70 2.91 300234066532030 2021 00 00 262.0000 262.0000 75.71900 38.12100 1027.20 2.90 300234066532030 2021 01 00 262.0417 262.0417 75.71700 38.13500 1026.70 2.90 300234066532030 2021 02 00 262.0833 262.0833 75.71300 38.14700 1026.30 2.90 300234066532030 2021 03 00 262.1250 262.1250 75.70600 38.15000 1026.20 2.90 300234066532030 2021 04 00 262.1667 262.1667 75.70000 38.14400 1026.00 2.90 300234066532030 2021 05 00 262.2083 262.2083 75.69400 38.12600 1025.70 2.90 300234066532030 2021 06 00 262.2500 262.2500 75.68900 38.10100 1025.20 2.90 300234066532030 2021 07 00 262.2917 262.2917 75.68800 38.07100 1024.70 2.91 300234066532030 2021 08 00 262.3333 262.3333 75.68900 38.04200 1024.50 2.92 300234066532030 2021 09 00 262.3750 262.3750 75.69100 38.02200 1024.40 2.93 300234066532030 2021 10 00 262.4167 262.4167 75.69600 38.01800 1024.10 2.93 300234066532030 2021 11 00 262.4583 262.4583 75.70000 38.02500 1023.90 2.94 300234066532030 2021 12 00 262.5000 262.5000 75.70100 38.04200 1023.30 2.95 300234066532030 2021 13 00 262.5417 262.5417 75.70000 38.06500 1022.90 2.95 300234066532030 2021 14 00 262.5833 262.5833 75.69500 38.08700 1022.50 2.96 300234066532030 2021 15 00 262.6250 262.6250 75.68700 38.09800 1022.30 2.96 300234066532030 2021 16 00 262.6667 262.6667 75.67900 38.09400 1022.20 2.97 300234066532030 2021 17 00 262.7083 262.7083 75.67100 38.08200 1022.00 2.97 300234066532030 2021 18 00 262.7500 262.7500 75.66600 38.05900 1021.60 2.98 300234066532030 2021 19 00 262.7917 262.7917 75.66300 38.03300 1021.50 2.98 300234066532030 2021 20 00 262.8333 262.8333 75.66300 38.00600 1021.40 2.98 300234066532030 2021 21 00 262.8750 262.8750 75.66600 37.98600 1021.40 2.99 300234066532030 2021 22 00 262.9167 262.9167 75.66900 37.97800 1021.70 2.99 300234066532030 2021 23 00 262.9583 262.9583 75.67200 37.98300 1021.50 2.99 300234066532030 2021 00 00 263.0000 263.0000 75.67300 37.99900 1021.40 3.01 300234066532030 2021 01 00 263.0417 263.0417 75.67100 38.02000 1021.50 3.01 300234066532030 2021 02 00 263.0833 263.0833 75.66600 38.04100 1021.30 3.01 300234066532030 2021 03 00 263.1250 263.1250 75.65700 38.05300 1021.10 3.02 300234066532030 2021 04 00 263.1667 263.1667 75.64900 38.05400 1021.00 3.03 300234066532030 2021 05 00 263.2083 263.2083 75.64100 38.04100 1020.80 3.05 300234066532030 2021 06 00 263.2500 263.2500 75.63500 38.01500 1021.10 3.06 300234066532030 2021 07 00 263.2917 263.2917 75.63200 37.98500 1021.00 3.07 300234066532030 2021 08 00 263.3333 263.3333 75.63100 37.95400 1021.20 3.08 300234066532030 2021 09 00 263.3750 263.3750 75.63300 37.93100 1021.30 3.09 300234066532030 2021 10 00 263.4167 263.4167 75.63600 37.91600 1021.60 3.10 300234066532030 2021 11 00 263.4583 263.4583 75.64000 37.91500 1021.60 3.11 300234066532030 2021 12 00 263.5000 263.5000 75.64300 37.92400 1021.40 3.11 300234066532030 2021 13 00 263.5417 263.5417 75.64200 37.94100 1021.30 3.11 300234066532030 2021 14 00 263.5833 263.5833 75.63800 37.96400 1021.20 3.11 300234066532030 2021 15 00 263.6250 263.6250 75.63200 37.98000 1021.30 3.10 300234066532030 2021 16 00 263.6667 263.6667 75.62400 37.98500 1021.30 3.11 300234066532030 2021 17 00 263.7083 263.7083 75.61600 37.97400 1021.50 3.10 300234066532030 2021 18 00 263.7500 263.7500 75.60900 37.95200 1021.10 3.10 300234066532030 2021 19 00 263.7917 263.7917 75.60500 37.92100 1021.10 3.10 300234066532030 2021 20 00 263.8333 263.8333 75.60500 37.89000 1020.70 3.10 300234066532030 2021 21 00 263.8750 263.8750 75.60700 37.86300 1020.60 3.10 300234066532030 2021 22 00 263.9167 263.9167 75.61300 37.84600 1020.20 3.09 300234066532030 2021 23 00 263.9583 263.9583 75.61800 37.84600 1020.10 3.09 300234066532030 2021 00 00 264.0000 264.0000 75.62200 37.86000 1019.80 3.10 300234066532030 2021 01 00 264.0417 264.0417 75.62300 37.88600 1019.80 3.09 300234066532030 2021 02 00 264.0833 264.0833 75.61900 37.91600 1019.70 3.10 300234066532030 2021 03 00 264.1250 264.1250 75.61300 37.93700 1019.80 3.09 300234066532030 2021 04 00 264.1667 264.1667 75.60500 37.94500 1019.70 3.09 300234066532030 2021 05 00 264.2083 264.2083 75.59700 37.94000 1019.60 3.09 300234066532030 2021 06 00 264.2500 264.2500 75.59100 37.92300 1019.60 3.10 300234066532030 2021 07 00 264.2917 264.2917 75.58700 37.89400 1019.50 3.10 300234066532030 2021 08 00 264.3333 264.3333 75.58700 37.86300 1019.60 3.11 300234066532030 2021 09 00 264.3750 264.3750 75.59000 37.83700 1019.80 3.11 300234066532030 2021 10 00 264.4167 264.4167 75.59500 37.82000 1019.70 3.12 300234066532030 2021 11 00 264.4583 264.4583 75.60200 37.81600 1019.70 3.13 300234066532030 2021 12 00 264.5000 264.5000 75.60800 37.82400 1019.50 3.13 300234066532030 2021 13 00 264.5417 264.5417 75.61200 37.84400 1019.40 3.13 300234066532030 2021 14 00 264.5833 264.5833 75.61300 37.87000 1019.10 3.13 300234066532030 2021 15 00 264.6250 264.6250 75.61100 37.89200 1018.80 3.13 300234066532030 2021 16 00 264.6667 264.6667 75.60700 37.90500 1018.60 3.13 300234066532030 2021 17 00 264.7083 264.7083 75.60400 37.91000 1018.20 3.13 300234066532030 2021 18 00 264.7500 264.7500 75.60100 37.90800 1017.90 3.13 300234066532030 2021 19 00 264.7917 264.7917 75.60000 37.89500 1017.90 3.13 300234066532030 2021 20 00 264.8333 264.8333 75.60000 37.88000 1017.60 3.12 300234066532030 2021 21 00 264.8750 264.8750 75.60400 37.86500 1017.40 3.12 300234066532030 2021 22 00 264.9167 264.9167 75.61000 37.85500 1016.80 3.12 300234066532030 2021 23 00 264.9583 264.9583 75.61600 37.85700 1016.40 3.12 300234066532030 2021 00 00 265.0000 265.0000 75.62300 37.87000 1016.00 3.12 300234066532030 2021 01 00 265.0417 265.0417 75.62800 37.88900 1015.50 3.12 300234066532030 2021 02 00 265.0833 265.0833 75.63100 37.91500 1015.00 3.12 300234066532030 2021 03 00 265.1250 265.1250 75.63300 37.94800 1014.40 3.11 300234066532030 2021 04 00 265.1667 265.1667 75.63200 37.97200 1014.00 3.11 300234066532030 2021 05 00 265.2083 265.2083 75.63000 37.98800 1013.10 3.11 300234066532030 2021 06 00 265.2500 265.2500 75.62900 37.99700 1012.60 3.12 300234066532030 2021 07 00 265.2917 265.2917 75.62900 37.99800 1012.00 3.12 300234066532030 2021 08 00 265.3333 265.3333 75.63100 37.99400 1011.40 3.12 300234066532030 2021 09 00 265.3750 265.3750 75.63500 37.98800 1011.00 3.13 300234066532030 2021 10 00 265.4167 265.4167 75.64100 37.98700 1010.10 3.13 300234066532030 2021 12 00 265.5000 265.5000 75.65500 38.00900 1008.20 3.14 300234066532030 2021 13 00 265.5417 265.5417 75.66000 38.03600 1007.80 3.14 300234066532030 2021 14 00 265.5833 265.5833 75.66300 38.07400 1006.90 3.15 300234066532030 2021 15 00 265.6250 265.6250 75.66300 38.11000 1006.00 3.16 300234066532030 2021 16 00 265.6667 265.6667 75.66100 38.14200 1005.50 3.16 300234066532030 2021 17 00 265.7083 265.7083 75.65800 38.17200 1005.00 3.17 300234066532030 2021 18 00 265.7500 265.7500 75.65400 38.19400 1004.50 3.17 300234066532030 2021 19 00 265.7917 265.7917 75.65100 38.19400 1004.10 3.17 300234066532030 2021 20 00 265.8333 265.8333 75.64900 38.16700 1003.70 3.17 300234066532030 2021 21 00 265.8750 265.8750 75.64600 38.22700 1003.60 3.18 300234066532030 2021 22 00 265.9167 265.9167 75.64500 38.23100 1003.70 3.18 300234066532030 2021 23 00 265.9583 265.9583 75.64500 38.24000 1003.70 3.18 300234066532030 2021 00 00 266.0000 266.0000 75.64500 38.25000 1003.60 3.18 300234066532030 2021 01 00 266.0417 266.0417 75.64400 38.26600 1003.80 3.17 300234066532030 2021 02 00 266.0833 266.0833 75.64300 38.28600 1004.10 3.17 300234066532030 2021 03 00 266.1250 266.1250 75.64100 38.30900 1004.10 3.17 300234066532030 2021 04 00 266.1667 266.1667 75.63700 38.33000 1004.10 3.17 300234066532030 2021 05 00 266.2083 266.2083 75.63200 38.34900 1004.10 3.17 300234066532030 2021 06 00 266.2500 266.2500 75.62600 38.36100 1004.10 3.18 300234066532030 2021 07 00 266.2917 266.2917 75.62000 38.36900 1004.30 3.18 300234066532030 2021 08 00 266.3333 266.3333 75.61500 38.36700 1004.50 3.18 300234066532030 2021 09 00 266.3750 266.3750 75.61100 38.36100 1004.80 3.19 300234066532030 2021 12 00 266.5000 266.5000 75.60700 38.34000 1004.70 3.20 300234066532030 2021 13 00 266.5417 266.5417 75.60700 38.34200 1004.80 3.20 300234066532030 2021 14 00 266.5833 266.5833 75.60700 38.35000 1004.50 3.20 300234066532030 2021 15 00 266.6250 266.6250 75.60600 38.36900 1004.50 3.20 300234066532030 2021 16 00 266.6667 266.6667 75.60400 38.39400 1004.40 3.20 300234066532030 2021 17 00 266.7083 266.7083 75.59900 38.41700 1004.60 3.20 300234066532030 2021 18 00 266.7500 266.7500 75.59200 38.43600 1004.50 3.20 300234066532030 2021 19 00 266.7917 266.7917 75.58400 38.44700 1004.90 3.21 300234066532030 2021 20 00 266.8333 266.8333 75.57600 38.44800 1005.00 3.21 300234066532030 2021 21 00 266.8750 266.8750 75.57000 38.44200 1005.10 3.22 300234066532030 2021 22 00 266.9167 266.9167 75.56600 38.43300 1005.20 3.22 300234066532030 2021 23 00 266.9583 266.9583 75.56400 38.42600 1005.10 3.22 300234066532030 2021 00 00 267.0000 267.0000 75.56300 38.42500 1005.10 3.22 300234066532030 2021 01 00 267.0417 267.0417 75.56300 38.43100 1005.30 3.22 300234066532030 2021 02 00 267.0833 267.0833 75.56200 38.44500 1005.30 3.22 300234066532030 2021 03 00 267.1250 267.1250 75.56000 38.46300 1005.60 3.22 300234066532030 2021 04 00 267.1667 267.1667 75.55600 38.48300 1005.50 3.23 300234066532030 2021 05 00 267.2083 267.2083 75.55100 38.50000 1005.80 3.23 300234066532030 2021 06 00 267.2500 267.2500 75.54500 38.51800 1006.20 3.23 300234066532030 2021 07 00 267.2917 267.2917 75.53900 38.52800 1006.60 3.23 300234066532030 2021 08 00 267.3333 267.3333 75.53200 38.53100 1006.90 3.24 300234066532030 2021 09 00 267.3750 267.3750 75.52800 38.52800 1007.10 3.24 300234066532030 2021 10 00 267.4167 267.4167 75.52500 38.52200 1007.60 3.25 300234066532030 2021 12 00 267.5000 267.5000 75.52100 38.51600 1008.20 3.24 300234066532030 2021 13 00 267.5417 267.5417 75.52100 38.51800 1008.50 3.24 300234066532030 2021 14 00 267.5833 267.5833 75.52100 38.52600 1008.70 3.23 300234066532030 2021 15 00 267.6250 267.6250 75.52100 38.53900 1009.00 3.23 300234066532030 2021 16 00 267.6667 267.6667 75.52000 38.55800 1009.30 3.22 300234066532030 2021 17 00 267.7083 267.7083 75.51800 38.58000 1009.40 3.22 300234066532030 2021 18 00 267.7500 267.7500 75.51400 38.59900 1009.60 3.22 300234066532030 2021 19 00 267.7917 267.7917 75.51000 38.61600 1010.20 3.22 300234066532030 2021 20 00 267.8333 267.8333 75.50600 38.62900 1010.60 3.22 300234066532030 2021 21 00 267.8750 267.8750 75.50300 38.63500 1011.10 3.22 300234066532030 2021 22 00 267.9167 267.9167 75.50000 38.63400 1010.90 3.21 300234066532030 2021 23 00 267.9583 267.9583 75.49900 38.63400 1010.60 3.22 300234066532030 2021 00 00 268.0000 268.0000 75.49900 38.63300 1010.20 3.21 300234066532030 2021 01 00 268.0417 268.0417 75.50100 38.63100 1009.90 3.21 300234066532030 2021 02 00 268.0833 268.0833 75.50100 38.63400 1009.60 3.22 300234066532030 2021 03 00 268.1250 268.1250 75.50400 38.64300 1009.10 3.22 300234066532030 2021 04 00 268.1667 268.1667 75.50500 38.65900 1008.60 3.22 300234066532030 2021 05 00 268.2083 268.2083 75.50600 38.67800 1008.20 3.22 300234066532030 2021 06 00 268.2500 268.2500 75.50500 38.69800 1008.10 3.22 300234066532030 2021 07 00 268.2917 268.2917 75.50400 38.71500 1007.90 3.22 300234066532030 2021 08 00 268.3333 268.3333 75.50200 38.73000 1007.90 3.22 300234066532030 2021 09 00 268.3750 268.3750 75.50100 38.74200 1007.70 3.23 300234066532030 2021 10 00 268.4167 268.4167 75.50000 38.74900 1007.70 3.23 300234066532030 2021 11 00 268.4583 268.4583 75.50100 38.75300 1007.70 3.23 300234066532030 2021 12 00 268.5000 268.5000 75.50200 38.75800 1007.50 3.24 300234066532030 2021 13 00 268.5417 268.5417 75.50500 38.76400 1007.60 3.24 300234066532030 2021 14 00 268.5833 268.5833 75.50800 38.77400 1007.80 3.24 300234066532030 2021 15 00 268.6250 268.6250 75.51100 38.79100 1007.70 3.24 300234066532030 2021 16 00 268.6667 268.6667 75.51300 38.81400 1007.60 3.24 300234066532030 2021 17 00 268.7083 268.7083 75.51600 38.83200 1007.50 3.25 300234066532030 2021 18 00 268.7500 268.7500 75.51500 38.86300 1007.20 3.24 300234066532030 2021 19 00 268.7917 268.7917 75.51500 38.88100 1006.90 3.25 300234066532030 2021 20 00 268.8333 268.8333 75.51300 38.90000 1006.30 3.25 300234066532030 2021 21 00 268.8750 268.8750 75.51300 38.90900 1005.60 3.25 300234066532030 2021 22 00 268.9167 268.9167 75.51300 38.91400 1005.10 3.26 300234066532030 2021 23 00 268.9583 268.9583 75.51500 38.91400 1004.80 3.26 300234066532030 2021 00 00 269.0000 269.0000 75.51800 38.91800 1004.90 3.26 300234066532030 2021 01 00 269.0417 269.0417 75.52100 38.92700 1005.10 3.26 300234066532030 2021 02 00 269.0833 269.0833 75.52400 38.93900 1005.20 3.26 300234066532030 2021 03 00 269.1250 269.1250 75.52700 38.95500 1005.90 3.26 300234066532030 2021 04 00 269.1667 269.1667 75.53500 38.97600 1006.20 3.26 300234066532030 2021 05 00 269.2083 269.2083 75.52900 38.99700 1007.00 3.26 300234066532030 2021 06 00 269.2500 269.2500 75.52900 39.01300 1007.60 3.26 300234066532030 2021 07 00 269.2917 269.2917 75.52900 39.02600 1008.00 3.27 300234066532030 2021 08 00 269.3333 269.3333 75.52900 39.03800 1008.60 3.27 300234066532030 2021 09 00 269.3750 269.3750 75.52700 39.04600 1009.10 3.27 300234066532030 2021 10 00 269.4167 269.4167 75.52700 39.04400 1009.40 3.27 300234066532030 2021 11 00 269.4583 269.4583 75.52900 39.03900 1009.70 3.27 300234066532030 2021 12 00 269.5000 269.5000 75.53200 39.03800 1010.00 3.28 300234066532030 2021 13 00 269.5417 269.5417 75.53500 39.04300 1010.20 3.28 300234066532030 2021 14 00 269.5833 269.5833 75.53800 39.05100 1010.60 3.28 300234066532030 2021 15 00 269.6250 269.6250 75.54000 39.06300 1010.70 3.28 300234066532030 2021 16 00 269.6667 269.6667 75.54000 39.07800 1011.10 3.28 300234066532030 2021 17 00 269.7083 269.7083 75.53900 39.08500 1011.10 3.28 300234066532030 2021 18 00 269.7500 269.7500 75.54000 39.09200 1011.40 3.28 300234066532030 2021 19 00 269.7917 269.7917 75.53900 39.09800 1011.80 3.28 300234066532030 2021 20 00 269.8333 269.8333 75.53700 39.10500 1012.20 3.28 300234066532030 2021 21 00 269.8750 269.8750 75.53400 39.10700 1012.60 3.27 300234066532030 2021 22 00 269.9167 269.9167 75.53100 39.10300 1012.80 3.27 300234066532030 2021 23 00 269.9583 269.9583 75.52900 39.09100 1013.20 3.26 300234066532030 2021 00 00 270.0000 270.0000 75.52900 39.07600 1013.40 3.26 300234066532030 2021 01 00 270.0417 270.0417 75.53100 39.06200 1013.80 3.26 300234066532030 2021 02 00 270.0833 270.0833 75.53200 39.05400 1014.40 3.27 300234066532030 2021 03 00 270.1250 270.1250 75.53400 39.05000 1014.60 3.27 300234066532030 2021 04 00 270.1667 270.1667 75.53500 39.05300 1015.00 3.27 300234066532030 2021 05 00 270.2083 270.2083 75.53500 39.05900 1015.30 3.27 300234066532030 2021 06 00 270.2500 270.2500 75.53200 39.06500 1015.90 3.27 300234066532030 2021 07 00 270.2917 270.2917 75.52900 39.07100 1016.60 3.28 300234066532030 2021 08 00 270.3333 270.3333 75.52500 39.06900 1017.30 3.28 300234066532030 2021 09 00 270.3750 270.3750 75.52000 39.06300 1018.20 3.28 300234066532030 2021 10 00 270.4167 270.4167 75.51500 39.05100 1019.00 3.29 300234066532030 2021 11 00 270.4583 270.4583 75.51200 39.02900 1019.80 3.29 300234066532030 2021 12 00 270.5000 270.5000 75.51100 39.00700 1020.40 3.29 300234066532030 2021 13 00 270.5417 270.5417 75.51100 38.99000 1020.90 3.29 300234066532030 2021 14 00 270.5833 270.5833 75.51100 38.97300 1021.60 3.28 300234066532030 2021 15 00 270.6250 270.6250 75.51400 38.96800 1022.30 3.27 300234066532030 2021 16 00 270.6667 270.6667 75.51400 38.97500 1022.90 3.28 300234066532030 2021 17 00 270.7083 270.7083 75.51200 38.98600 1023.20 3.26 300234066532030 2021 18 00 270.7500 270.7500 75.50900 38.99900 1023.40 3.26 300234066532030 2021 19 00 270.7917 270.7917 75.50400 39.00400 1023.70 3.26 300234066532030 2021 20 00 270.8333 270.8333 75.49800 39.00700 1023.90 3.26 300234066532030 2021 21 00 270.8750 270.8750 75.49200 39.00200 1024.40 3.26 300234066532030 2021 22 00 270.9167 270.9167 75.48500 38.98900 1024.80 3.26 300234066532030 2021 23 00 270.9583 270.9583 75.48100 38.96800 1024.70 3.25 300234066532030 2021 00 00 271.0000 271.0000 75.47900 38.94700 1025.00 3.25 300234066532030 2021 01 00 271.0417 271.0417 75.47900 38.92800 1024.80 3.25 300234066532030 2021 02 00 271.0833 271.0833 75.48000 38.91500 1024.80 3.25 300234066532030 2021 03 00 271.1250 271.1250 75.48200 38.91000 1024.40 3.25 300234066532030 2021 04 00 271.1667 271.1667 75.48400 38.91500 1023.80 3.25 300234066532030 2021 05 00 271.2083 271.2083 75.48400 38.92400 1023.20 3.25 300234066532030 2021 06 00 271.2500 271.2500 75.48200 38.93600 1022.60 3.26 300234066532030 2021 07 00 271.2917 271.2917 75.47900 38.94600 1021.80 3.26 300234066532030 2021 08 00 271.3333 271.3333 75.47400 38.95100 1021.30 3.26 300234066532030 2021 09 00 271.3750 271.3750 75.46900 38.95200 1020.70 3.26 300234066532030 2021 10 00 271.4167 271.4167 75.46300 38.94500 1020.10 3.27 300234066532030 2021 11 00 271.4583 271.4583 75.46000 38.93400 1019.70 3.27 300234066532030 2021 12 00 271.5000 271.5000 75.45900 38.92000 1019.40 3.28 300234066532030 2021 13 00 271.5417 271.5417 75.45900 38.91300 1019.10 3.28 300234066532030 2021 14 00 271.5833 271.5833 75.45900 38.90900 1018.80 3.28 300234066532030 2021 15 00 271.6250 271.6250 75.46000 38.90700 1018.60 3.28 300234066532030 2021 16 00 271.6667 271.6667 75.46000 38.91200 1018.40 3.28 300234066532030 2021 17 00 271.7083 271.7083 75.46000 38.91800 1018.10 3.28 300234066532030 2021 18 00 271.7500 271.7500 75.45900 38.93300 1018.00 3.28 300234066532030 2021 19 00 271.7917 271.7917 75.45500 38.94900 1018.00 3.28 300234066532030 2021 20 00 271.8333 271.8333 75.45100 38.95800 1018.70 3.28 300234066532030 2021 21 00 271.8750 271.8750 75.44600 38.96500 1019.40 3.28 300234066532030 2021 22 00 271.9167 271.9167 75.44000 38.96700 1019.90 3.28 300234066532030 2021 23 00 271.9583 271.9583 75.43500 38.96200 1020.90 3.28 300234066532030 2021 00 00 272.0000 272.0000 75.43000 38.94900 1021.60 3.28 300234066532030 2021 01 00 272.0417 272.0417 75.42700 38.93600 1022.20 3.28 300234066532030 2021 02 00 272.0833 272.0833 75.42500 38.92300 1023.10 3.27 300234066532030 2021 03 00 272.1250 272.1250 75.42600 38.91200 1023.50 3.27 300234066532030 2021 04 00 272.1667 272.1667 75.42500 38.91100 1024.20 3.27 300234066532030 2021 05 00 272.2083 272.2083 75.42500 38.91400 1024.50 3.27 300234066532030 2021 06 00 272.2500 272.2500 75.42500 38.92300 1025.20 3.26 300234066532030 2021 07 00 272.2917 272.2917 75.42300 38.93700 1025.90 3.26 300234066532030 2021 08 00 272.3333 272.3333 75.42000 38.94900 1026.40 3.26 300234066532030 2021 09 00 272.3750 272.3750 75.41500 38.96200 1027.20 3.26 300234066532030 2021 10 00 272.4167 272.4167 75.40900 38.96800 1027.90 3.26 300234066532030 2021 11 00 272.4583 272.4583 75.40200 38.96600 1028.20 3.26 300234066532030 2021 12 00 272.5000 272.5000 75.39800 38.96000 1028.40 3.26 300234066532030 2021 13 00 272.5417 272.5417 75.39500 38.95000 1029.10 3.25 300234066532030 2021 14 00 272.5833 272.5833 75.39300 38.94000 1029.20 3.24 300234066532030 2021 15 00 272.6250 272.6250 75.39300 38.93300 1029.60 3.25 300234066532030 2021 16 00 272.6667 272.6667 75.39300 38.93000 1030.20 3.24 300234066532030 2021 17 00 272.7083 272.7083 75.39400 38.93300 1030.70 3.23 300234066532030 2021 18 00 272.7500 272.7500 75.39500 38.94300 1031.40 3.23 300234066532030 2021 19 00 272.7917 272.7917 75.39500 38.95900 1031.80 3.23 300234066532030 2021 20 00 272.8333 272.8333 75.39300 38.97700 1032.00 3.22 300234066532030 2021 21 00 272.8750 272.8750 75.38900 38.99400 1032.10 3.21 300234066532030 2021 22 00 272.9167 272.9167 75.38400 39.00900 1032.30 3.21 300234066532030 2021 23 00 272.9583 272.9583 75.37800 39.01800 1032.60 3.20 300234066532030 2021 00 00 273.0000 273.0000 75.37200 39.02200 1033.00 3.20 300234066532030 2021 01 00 273.0417 273.0417 75.36700 39.01800 1033.00 3.19 300234066532030 2021 02 00 273.0833 273.0833 75.36400 39.01100 1033.20 3.20 300234066532030 2021 03 00 273.1250 273.1250 75.36200 39.00400 1033.50 3.19 300234066532030 2021 04 00 273.1667 273.1667 75.36200 38.99800 1033.50 3.19 300234066532030 2021 05 00 273.2083 273.2083 75.36200 38.99900 1033.70 3.19 300234066532030 2021 06 00 273.2500 273.2500 75.36300 39.00700 1033.80 3.18 300234066532030 2021 07 00 273.2917 273.2917 75.36200 39.02100 1033.90 3.18 300234066532030 2021 08 00 273.3333 273.3333 75.36100 39.03700 1034.00 3.17 300234066532030 2021 09 00 273.3750 273.3750 75.35800 39.05300 1034.20 3.18 300234066532030 2021 10 00 273.4167 273.4167 75.35400 39.06700 1034.20 3.18 300234066532030 2021 12 00 273.5000 273.5000 75.34400 39.08600 1033.80 3.18 300234066532030 2021 13 00 273.5417 273.5417 75.33900 39.08900 1033.90 3.17 300234066532030 2021 14 00 273.5833 273.5833 75.33600 39.08900 1033.80 3.16 300234066532030 2021 15 00 273.6250 273.6250 75.33400 39.08900 1033.80 3.15 300234066532030 2021 16 00 273.6667 273.6667 75.33200 39.08800 1033.60 3.15 300234066532030 2021 17 00 273.7083 273.7083 75.33200 39.09000 1033.40 3.14 300234066532030 2021 18 00 273.7500 273.7500 75.33300 39.09700 1033.40 3.14 300234066532030 2021 19 00 273.7917 273.7917 75.33300 39.11100 1033.30 3.15 300234066532030 2021 20 00 273.8333 273.8333 75.33200 39.13000 1033.00 3.12 300234066532030 2021 21 00 273.8750 273.8750 75.32900 39.15000 1033.00 3.12 300234066532030 2021 22 00 273.9167 273.9167 75.32500 39.16800 1033.00 3.13 300234066532030 2021 23 00 273.9583 273.9583 75.32100 39.18300 1032.90 3.11 300234066532030 2021 00 00 274.0000 274.0000 75.31700 39.19800 1032.50 3.10 300234066532030 2021 01 00 274.0417 274.0417 75.31300 39.20800 1032.20 3.11 300234066532030 2021 02 00 274.0833 274.0833 75.30900 39.21400 1032.00 3.12 300234066532030 2021 03 00 274.1250 274.1250 75.30500 39.21500 1031.90 3.11 300234066532030 2021 04 00 274.1667 274.1667 75.30400 39.21400 1031.50 3.11 300234066532030 2021 05 00 274.2083 274.2083 75.30300 39.21200 1031.30 3.12 300234066532030 2021 06 00 274.2500 274.2500 75.30500 39.21900 1031.10 3.12 300234066532030 2021 07 00 274.2917 274.2917 75.30600 39.22800 1030.70 3.14 300234066532030 2021 08 00 274.3333 274.3333 75.30600 39.24100 1030.60 3.13 300234066532030 2021 09 00 274.3750 274.3750 75.30600 39.25700 1030.30 3.14 300234066532030 2021 10 00 274.4167 274.4167 75.30400 39.27300 1030.20 3.14 300234066532030 2021 11 00 274.4583 274.4583 75.30100 39.29200 1029.50 3.15 300234066532030 2021 12 00 274.5000 274.5000 75.29900 39.30500 1029.00 3.15 300234066532030 2021 13 00 274.5417 274.5417 75.29600 39.31700 1028.60 3.15 300234066532030 2021 14 00 274.5833 274.5833 75.29400 39.32400 1028.00 3.15 300234066532030 2021 15 00 274.6250 274.6250 75.29200 39.32900 1027.40 3.15 300234066532030 2021 16 00 274.6667 274.6667 75.29100 39.32900 1026.90 3.14 300234066532030 2021 17 00 274.7083 274.7083 75.29100 39.33000 1026.40 3.15 300234066532030 2021 18 00 274.7500 274.7500 75.29300 39.33300 1025.90 3.15 300234066532030 2021 19 00 274.7917 274.7917 75.29500 39.34100 1025.40 3.15 300234066532030 2021 20 00 274.8333 274.8333 75.29800 39.35300 1024.90 3.15 300234066532030 2021 21 00 274.8750 274.8750 75.30000 39.37100 1024.50 3.15 300234066532030 2021 22 00 274.9167 274.9167 75.30000 39.39100 1024.10 3.15 300234066532030 2021 23 00 274.9583 274.9583 75.29900 39.41500 1023.40 3.15 300234066532030 2021 00 00 275.0000 275.0000 75.29700 39.43400 1022.70 3.16 300234066532030 2021 01 00 275.0417 275.0417 75.29600 39.45100 1022.30 3.16 300234066532030 2021 02 00 275.0833 275.0833 75.29400 39.46700 1021.70 3.16 300234066532030 2021 03 00 275.1250 275.1250 75.29200 39.47500 1021.20 3.16 300234066532030 2021 04 00 275.1667 275.1667 75.29100 39.47700 1020.70 3.17 300234066532030 2021 05 00 275.2083 275.2083 75.29100 39.47800 1020.40 3.18 300234066532030 2021 06 00 275.2500 275.2500 75.29400 39.47900 1020.00 3.19 300234066532030 2021 07 00 275.2917 275.2917 75.29600 39.48400 1019.50 3.19 300234066532030 2021 08 00 275.3333 275.3333 75.29900 39.49400 1019.00 3.19 300234066532030 2021 09 00 275.3750 275.3750 75.30200 39.51000 1018.70 3.19 300234066532030 2021 10 00 275.4167 275.4167 75.30400 39.52500 1018.20 3.20 300234066532030 2021 11 00 275.4583 275.4583 75.30500 39.54600 1017.80 3.20 300234066532030 2021 12 00 275.5000 275.5000 75.30200 39.56400 1017.40 3.20 300234066532030 2021 13 00 275.5417 275.5417 75.30500 39.58900 1017.20 3.20 300234066532030 2021 14 00 275.5833 275.5833 75.30300 39.60600 1017.10 3.20 300234066532030 2021 15 00 275.6250 275.6250 75.30000 39.61900 1016.80 3.20 300234066532030 2021 16 00 275.6667 275.6667 75.29900 39.62300 1016.70 3.20 300234066532030 2021 17 00 275.7083 275.7083 75.29800 39.62200 1016.60 3.20 300234066532030 2021 18 00 275.7500 275.7500 75.29800 39.62100 1016.40 3.20 300234066532030 2021 19 00 275.7917 275.7917 75.30100 39.62200 1016.40 3.20 300234066532030 2021 20 00 275.8333 275.8333 75.30300 39.63200 1016.30 3.20 300234066532030 2021 21 00 275.8750 275.8750 75.30600 39.64400 1016.20 3.20 300234066532030 2021 22 00 275.9167 275.9167 75.30600 39.66200 1016.20 3.20 300234066532030 2021 23 00 275.9583 275.9583 75.30500 39.68100 1016.30 3.21 300234066532030 2021 00 00 276.0000 276.0000 75.30400 39.69800 1016.10 3.20 300234066532030 2021 01 00 276.0417 276.0417 75.30100 39.71200 1016.00 3.21 300234066532030 2021 02 00 276.0833 276.0833 75.29800 39.72400 1016.00 3.21 300234066532030 2021 03 00 276.1250 276.1250 75.29500 39.72700 1015.90 3.21 300234066532030 2021 04 00 276.1667 276.1667 75.29300 39.73000 1015.80 3.21 300234066532030 2021 05 00 276.2083 276.2083 75.29200 39.72900 1015.70 3.21 300234066532030 2021 06 00 276.2500 276.2500 75.29200 39.72600 1016.00 3.22 300234066532030 2021 07 00 276.2917 276.2917 75.29200 39.72200 1016.20 3.23 300234066532030 2021 08 00 276.3333 276.3333 75.29300 39.72300 1016.20 3.26 300234066532030 2021 09 00 276.3750 276.3750 75.29600 39.72800 1016.40 3.27 300234066532030 2021 10 00 276.4167 276.4167 75.29600 39.74200 1016.30 3.30 300234066532030 2021 12 00 276.5000 276.5000 75.29500 39.76600 1016.10 3.32 300234066532030 2021 13 00 276.5417 276.5417 75.29300 39.77900 1015.80 3.29 300234066532030 2021 14 00 276.5833 276.5833 75.29300 39.78900 1015.60 3.29 300234066532030 2021 15 00 276.6250 276.6250 75.29100 39.79800 1015.40 3.28 300234066532030 2021 16 00 276.6667 276.6667 75.29000 39.80500 1015.20 3.27 300234066532030 2021 17 00 276.7083 276.7083 75.28900 39.80900 1014.50 3.26 300234066532030 2021 18 00 276.7500 276.7500 75.28900 39.81000 1014.20 3.25 300234066532030 2021 19 00 276.7917 276.7917 75.29000 39.80800 1013.20 3.24 300234066532030 2021 20 00 276.8333 276.8333 75.29200 39.80500 1012.70 3.24 300234066532030 2021 21 00 276.8750 276.8750 75.29500 39.80800 1012.50 3.24 300234066532030 2021 22 00 276.9167 276.9167 75.29900 39.81800 1011.90 3.24 300234066532030 2021 23 00 276.9583 276.9583 75.30200 39.83200 1011.30 3.23 300234066532030 2021 00 00 277.0000 277.0000 75.30300 39.85200 1010.80 3.23 300234066532030 2021 01 00 277.0417 277.0417 75.30300 39.86900 1010.50 3.23 300234066532030 2021 02 00 277.0833 277.0833 75.30400 39.88500 1010.10 3.24 300234066532030 2021 03 00 277.1250 277.1250 75.30300 39.89700 1010.00 3.24 300234066532030 2021 04 00 277.1667 277.1667 75.30300 39.90800 1009.60 3.24 300234066532030 2021 05 00 277.2083 277.2083 75.30300 39.91500 1009.40 3.24 300234066532030 2021 06 00 277.2500 277.2500 75.30300 39.91400 1009.20 3.24 300234066532030 2021 07 00 277.2917 277.2917 75.30500 39.90700 1009.00 3.25 300234066532030 2021 08 00 277.3333 277.3333 75.30800 39.89900 1008.70 3.25 300234066532030 2021 09 00 277.3750 277.3750 75.31300 39.89600 1008.20 3.25 300234066532030 2021 10 00 277.4167 277.4167 75.31900 39.89700 1007.70 3.25 300234066532030 2021 12 00 277.5000 277.5000 75.32800 39.95000 1005.50 3.26 300234066532030 2021 13 00 277.5417 277.5417 75.33200 39.93000 1004.30 3.26 300234066532030 2021 14 00 277.5833 277.5833 75.33400 39.94300 1002.70 3.26 300234066532030 2021 15 00 277.6250 277.6250 75.33500 39.95800 1001.40 3.26 300234066532030 2021 16 00 277.6667 277.6667 75.33700 39.97000 1000.10 3.26 300234066532030 2021 17 00 277.7083 277.7083 75.33900 39.98000 999.00 3.26 300234066532030 2021 18 00 277.7500 277.7500 75.34000 39.99100 998.20 3.27 300234066532030 2021 19 00 277.7917 277.7917 75.34100 39.99800 997.90 3.27 300234066532030 2021 20 00 277.8333 277.8333 75.34200 40.00200 997.60 3.27 300234066532030 2021 21 00 277.8750 277.8750 75.34300 40.00600 997.70 3.28 300234066532030 2021 22 00 277.9167 277.9167 75.34500 40.01200 998.50 3.28 300234066532030 2021 23 00 277.9583 277.9583 75.34700 40.02500 999.10 3.29 300234066532030 2021 00 00 278.0000 278.0000 75.34900 40.04300 1000.30 3.29 300234066532030 2021 01 00 278.0417 278.0417 75.34900 40.06700 1001.00 3.29 300234066532030 2021 02 00 278.0833 278.0833 75.34800 40.09300 1001.20 3.28 300234066532030 2021 03 00 278.1250 278.1250 75.34700 40.11300 1001.80 3.28 300234066532030 2021 04 00 278.1667 278.1667 75.34400 40.13000 1002.20 3.28 300234066532030 2021 05 00 278.2083 278.2083 75.34300 40.14000 1002.70 3.28 300234066532030 2021 06 00 278.2500 278.2500 75.34200 40.14800 1002.90 3.29 300234066532030 2021 07 00 278.2917 278.2917 75.34300 40.15100 1003.30 3.29 300234066532030 2021 08 00 278.3333 278.3333 75.34400 40.15300 1003.30 3.29 300234066532030 2021 09 00 278.3750 278.3750 75.34800 40.15300 1003.30 3.29 300234066532030 2021 10 00 278.4167 278.4167 75.35200 40.15700 1003.30 3.29 300234066532030 2021 11 00 278.4583 278.4583 75.35700 40.16500 1002.90 3.30 300234066532030 2021 12 00 278.5000 278.5000 75.36000 40.18000 1002.60 3.30 300234066532030 2021 13 00 278.5417 278.5417 75.36200 40.19700 1001.70 3.30 300234066532030 2021 14 00 278.5833 278.5833 75.36200 40.21500 1000.90 3.30 300234066532030 2021 15 00 278.6250 278.6250 75.36300 40.22900 1000.60 3.30 300234066532030 2021 16 00 278.6667 278.6667 75.36200 40.24200 1000.20 3.30 300234066532030 2021 17 00 278.7083 278.7083 75.36200 40.25100 1000.40 3.30 300234066532030 2021 18 00 278.7500 278.7500 75.36300 40.25700 1000.60 3.30 300234066532030 2021 19 00 278.7917 278.7917 75.36400 40.26000 1000.70 3.29 300234066532030 2021 20 00 278.8333 278.8333 75.36500 40.26300 1000.90 3.28 300234066532030 2021 21 00 278.8750 278.8750 75.36700 40.26800 1001.00 3.28 300234066532030 2021 22 00 278.9167 278.9167 75.36900 40.27400 1000.90 3.29 300234066532030 2021 23 00 278.9583 278.9583 75.37100 40.28400 1000.60 3.29 300234066532030 2021 00 00 279.0000 279.0000 75.37200 40.29900 999.90 3.28 300234066532030 2021 01 00 279.0417 279.0417 75.37200 40.31300 999.60 3.29 300234066532030 2021 02 00 279.0833 279.0833 75.37200 40.33200 999.00 3.29 300234066532030 2021 03 00 279.1250 279.1250 75.37100 40.35500 998.20 3.29 300234066532030 2021 04 00 279.1667 279.1667 75.37000 40.37100 997.60 3.30 300234066532030 2021 05 00 279.2083 279.2083 75.36900 40.38400 997.10 3.30 300234066532030 2021 06 00 279.2500 279.2500 75.36700 40.39700 996.90 3.30 300234066532030 2021 07 00 279.2917 279.2917 75.36700 40.40500 996.50 3.30 300234066532030 2021 08 00 279.3333 279.3333 75.36600 40.40900 996.20 3.31 300234066532030 2021 09 00 279.3750 279.3750 75.36700 40.41900 996.10 3.31 300234066532030 2021 10 00 279.4167 279.4167 75.36700 40.42800 996.20 3.31 300234066532030 2021 12 00 279.5000 279.5000 75.37000 40.46200 996.60 3.29 300234066532030 2021 13 00 279.5417 279.5417 75.37100 40.48400 996.80 3.28 300234066532030 2021 14 00 279.5833 279.5833 75.37100 40.51500 996.50 3.28 300234066532030 2021 15 00 279.6250 279.6250 75.36800 40.54200 996.00 3.28 300234066532030 2021 16 00 279.6667 279.6667 75.36500 40.56700 995.50 3.27 300234066532030 2021 17 00 279.7083 279.7083 75.36100 40.59200 995.70 3.27 300234066532030 2021 18 00 279.7500 279.7500 75.35700 40.61300 996.00 3.26 300234066532030 2021 19 00 279.7917 279.7917 75.35200 40.63300 996.40 3.25 300234066532030 2021 20 00 279.8333 279.8333 75.30000 40.64500 996.80 3.24 300234066532030 2021 21 00 279.8750 279.8750 75.34400 40.65300 997.00 3.22 300234066532030 2021 22 00 279.9167 279.9167 75.34100 40.66500 997.40 3.22 300234066532030 2021 23 00 279.9583 279.9583 75.33900 40.68300 997.40 3.22 300234066532030 2021 00 00 280.0000 280.0000 75.33700 40.70500 997.70 3.22 300234066532030 2021 01 00 280.0417 280.0417 75.33300 40.73500 997.80 3.21 300234066532030 2021 02 00 280.0833 280.0833 75.32700 40.76700 997.50 3.20 300234066532030 2021 03 00 280.1250 280.1250 75.32100 40.79900 997.50 3.18 300234066532030 2021 04 00 280.1667 280.1667 75.31300 40.82700 997.30 3.18 300234066532030 2021 05 00 280.2083 280.2083 75.30500 40.84900 997.20 3.17 300234066532030 2021 06 00 280.2500 280.2500 75.29700 40.85400 997.30 3.17 300234066532030 2021 07 00 280.2917 280.2917 75.28900 40.87300 997.20 3.17 300234066532030 2021 08 00 280.3333 280.3333 75.28500 40.87800 997.60 3.17 300234066532030 2021 09 00 280.3750 280.3750 75.28200 40.89000 998.00 3.16 300234066532030 2021 10 00 280.4167 280.4167 75.27800 40.90300 998.20 3.16 300234066532030 2021 11 00 280.4583 280.4583 75.27500 40.92800 998.70 3.15 300234066532030 2021 12 00 280.5000 280.5000 75.27000 40.95400 998.90 3.13 300234066532030 2021 13 00 280.5417 280.5417 75.26200 40.97300 999.20 3.13 300234066532030 2021 14 00 280.5833 280.5833 75.25300 40.99300 999.50 3.12 300234066532030 2021 15 00 280.6250 280.6250 75.24300 41.00500 999.90 3.12 300234066532030 2021 16 00 280.6667 280.6667 75.23400 41.01400 1000.10 3.11 300234066532030 2021 17 00 280.7083 280.7083 75.22600 41.01700 1000.40 3.11 300234066532030 2021 18 00 280.7500 280.7500 75.21900 41.01800 1000.60 3.11 300234066532030 2021 19 00 280.7917 280.7917 75.21200 41.01400 1000.90 3.10 300234066532030 2021 20 00 280.8333 280.8333 75.20800 41.00900 1001.70 3.08 300234066532030 2021 21 00 280.8750 280.8750 75.20500 40.99900 1002.40 3.08 300234066532030 2021 22 00 280.9167 280.9167 75.20200 40.98800 1003.20 3.09 300234066532030 2021 23 00 280.9583 280.9583 75.19900 40.97800 1004.00 3.10 300234066532030 2021 00 00 281.0000 281.0000 75.19500 40.96900 1004.80 3.08 300234066532030 2021 01 00 281.0417 281.0417 75.19100 40.96300 1006.10 3.09 300234066532030 2021 02 00 281.0833 281.0833 75.18600 40.95800 1007.10 3.08 300234066532030 2021 03 00 281.1250 281.1250 75.18000 40.95300 1008.20 3.07 300234066532030 2021 04 00 281.1667 281.1667 75.17200 40.94600 1009.40 3.07 300234066532030 2021 05 00 281.2083 281.2083 75.16700 40.93200 1010.60 3.07 300234066532030 2021 06 00 281.2500 281.2500 75.16200 40.91400 1011.80 3.07 300234066532030 2021 07 00 281.2917 281.2917 75.15700 40.90000 1013.50 3.05 300234066532030 2021 08 00 281.3333 281.3333 75.15300 40.88100 1014.70 3.05 300234066532030 2021 09 00 281.3750 281.3750 75.15100 40.85600 1015.80 3.04 300234066532030 2021 10 00 281.4167 281.4167 75.14900 40.83300 1017.00 3.04 300234066532030 2021 11 00 281.4583 281.4583 75.14900 40.81700 1017.80 3.04 300234066532030 2021 12 00 281.5000 281.5000 75.15000 40.80400 1018.60 3.03 300234066532030 2021 13 00 281.5417 281.5417 75.15000 40.79900 1019.20 3.03 300234066532030 2021 14 00 281.5833 281.5833 75.14900 40.79600 1020.10 3.03 300234066532030 2021 15 00 281.6250 281.6250 75.14700 40.80200 1020.60 3.02 300234066532030 2021 16 00 281.6667 281.6667 75.14600 40.80600 1021.40 3.02 300234066532030 2021 17 00 281.7083 281.7083 75.13900 40.81200 1021.40 3.01 300234066532030 2021 18 00 281.7500 281.7500 75.13500 40.81300 1021.50 3.01 300234066532030 2021 19 00 281.7917 281.7917 75.13200 40.80800 1022.00 3.01 300234066532030 2021 20 00 281.8333 281.8333 75.12900 40.79900 1022.40 3.00 300234066532030 2021 21 00 281.8750 281.8750 75.12900 40.78800 1022.60 3.00 300234066532030 2021 22 00 281.9167 281.9167 75.13000 40.77700 1022.90 2.99 300234066532030 2021 23 00 281.9583 281.9583 75.13100 40.77000 1023.20 2.99 300234066532030 2021 00 00 282.0000 282.0000 75.13400 40.76700 1023.60 2.99 300234066532030 2021 01 00 282.0417 282.0417 75.13600 40.77200 1023.80 2.99 300234066532030 2021 02 00 282.0833 282.0833 75.13600 40.78500 1023.90 2.98 300234066532030 2021 03 00 282.1250 282.1250 75.13600 40.80000 1024.00 2.98 300234066532030 2021 04 00 282.1667 282.1667 75.13500 40.81300 1023.80 2.97 300234066532030 2021 05 00 282.2083 282.2083 75.13200 40.82600 1024.20 2.96 300234066532030 2021 06 00 282.2500 282.2500 75.12900 40.83000 1024.30 2.96 300234066532030 2021 07 00 282.2917 282.2917 75.12700 40.82700 1024.60 2.96 300234066532030 2021 08 00 282.3333 282.3333 75.12800 40.82400 1024.80 2.96 300234066532030 2021 09 00 282.3750 282.3750 75.13000 40.82000 1025.10 2.96 300234066532030 2021 10 00 282.4167 282.4167 75.13400 40.81900 1025.20 2.95 300234066532030 2021 11 00 282.4583 282.4583 75.13700 40.82000 1025.30 2.95 300234066532030 2021 12 00 282.5000 282.5000 75.14100 40.82800 1025.20 2.94 300234066532030 2021 13 00 282.5417 282.5417 75.14400 40.84300 1025.20 2.94 300234066532030 2021 14 00 282.5833 282.5833 75.14600 40.85900 1025.10 2.93 300234066532030 2021 15 00 282.6250 282.6250 75.14600 40.87800 1024.90 2.93 300234066532030 2021 16 00 282.6667 282.6667 75.14500 40.89400 1024.50 2.93 300234066532030 2021 17 00 282.7083 282.7083 75.14400 40.90900 1024.40 2.92 300234066532030 2021 18 00 282.7500 282.7500 75.14200 40.92000 1024.10 2.92 300234066532030 2021 19 00 282.7917 282.7917 75.14000 40.92600 1023.90 2.93 300234066532030 2021 20 00 282.8333 282.8333 75.13900 40.92600 1023.80 2.91 300234066532030 2021 21 00 282.8750 282.8750 75.14000 40.92500 1023.40 2.90 300234066532030 2021 22 00 282.9167 282.9167 75.14200 40.92100 1023.10 2.90 300234066532030 2021 23 00 282.9583 282.9583 75.14500 40.91900 1022.90 2.91 300234066532030 2021 00 00 283.0000 283.0000 75.14900 40.92000 1022.40 2.91 300234066532030 2021 01 00 283.0417 283.0417 75.15200 40.92600 1022.20 2.91 300234066532030 2021 02 00 283.0833 283.0833 75.15500 40.93500 1022.00 2.89 300234066532030 2021 03 00 283.1250 283.1250 75.15700 40.94900 1021.80 2.86 300234066532030 2021 04 00 283.1667 283.1667 75.15600 40.96500 1021.20 2.84 300234066532030 2021 05 00 283.2083 283.2083 75.15500 40.97700 1020.70 2.88 300234066532030 2021 06 00 283.2500 283.2500 75.15300 40.98200 1020.40 2.86 300234066532030 2021 07 00 283.2917 283.2917 75.15100 40.98000 1020.10 2.88 300234066532030 2021 08 00 283.3333 283.3333 75.15100 40.97300 1019.80 2.87 300234066532030 2021 09 00 283.3750 283.3750 75.15200 40.96200 1019.90 2.88 300234066532030 2021 10 00 283.4167 283.4167 75.15500 40.95100 1019.90 2.87 300234066532030 2021 11 00 283.4583 283.4583 75.15800 40.94300 1019.70 2.87 300234066532030 2021 12 00 283.5000 283.5000 75.16200 40.93700 1019.50 2.85 300234066532030 2021 13 00 283.5417 283.5417 75.16600 40.93600 1019.10 2.87 300234066532030 2021 14 00 283.5833 283.5833 75.17000 40.94100 1018.80 2.89 300234066532030 2021 15 00 283.6250 283.6250 75.17100 40.95100 1018.40 2.87 300234066532030 2021 16 00 283.6667 283.6667 75.17100 40.95800 1018.10 2.88 300234066532030 2021 17 00 283.7083 283.7083 75.16900 40.96200 1017.70 2.85 300234066532030 2021 18 00 283.7500 283.7500 75.16600 40.96200 1017.50 2.86 300234066532030 2021 19 00 283.7917 283.7917 75.16400 40.95600 1017.40 2.88 300234066532030 2021 20 00 283.8333 283.8333 75.16100 40.94500 1017.10 2.83 300234066532030 2021 21 00 283.8750 283.8750 75.16100 40.93100 1016.70 2.84 300234066532030 2021 22 00 283.9167 283.9167 75.16300 40.91800 1016.40 2.83 300234066532030 2021 23 00 283.9583 283.9583 75.16500 40.90500 1016.20 2.82 300234066532030 2021 00 00 284.0000 284.0000 75.16800 40.89500 1016.00 2.81 300234066532030 2021 01 00 284.0417 284.0417 75.17100 40.88700 1015.90 2.81 300234066532030 2021 02 00 284.0833 284.0833 75.17400 40.88300 1015.60 2.81 300234066532030 2021 03 00 284.1250 284.1250 75.17500 40.88400 1015.20 2.81 300234066532030 2021 04 00 284.1667 284.1667 75.17500 40.88700 1015.00 2.81 300234066532030 2021 05 00 284.2083 284.2083 75.17400 40.88800 1014.70 2.79 300234066532030 2021 06 00 284.2500 284.2500 75.17300 40.88500 1014.40 2.82 300234066532030 2021 07 00 284.2917 284.2917 75.17200 40.87900 1014.10 2.83 300234066532030 2021 08 00 284.3333 284.3333 75.17100 40.86600 1014.20 2.84 300234066532030 2021 09 00 284.3750 284.3750 75.17200 40.85200 1014.30 2.84 300234066532030 2021 10 00 284.4167 284.4167 75.17300 40.83700 1014.10 2.88 300234066532030 2021 11 00 284.4583 284.4583 75.17600 40.82400 1013.70 2.87 300234066532030 2021 12 00 284.5000 284.5000 75.18100 40.81200 1013.20 2.87 300234066532030 2021 13 00 284.5417 284.5417 75.18600 40.80200 1012.80 2.87 300234066532030 2021 14 00 284.5833 284.5833 75.19000 40.79600 1012.70 2.87 300234066532030 2021 15 00 284.6250 284.6250 75.19300 40.79700 1012.50 2.86 300234066532030 2021 16 00 284.6667 284.6667 75.19500 40.79900 1012.10 2.86 300234066532030 2021 17 00 284.7083 284.7083 75.19500 40.80200 1011.90 2.86 300234066532030 2021 18 00 284.7500 284.7500 75.19600 40.80000 1011.50 2.85 300234066532030 2021 19 00 284.7917 284.7917 75.19700 40.79300 1011.30 2.84 300234066532030 2021 20 00 284.8333 284.8333 75.19800 40.78600 1011.20 2.84 300234066532030 2021 21 00 284.8750 284.8750 75.19900 40.78000 1011.10 2.83 300234066532030 2021 22 00 284.9167 284.9167 75.20000 40.76500 1011.10 2.83 300234066532030 2021 23 00 284.9583 284.9583 75.20600 40.75900 1010.90 2.83 300234066532030 2021 00 00 285.0000 285.0000 75.21000 40.75100 1010.60 2.82 300234066532030 2021 01 00 285.0417 285.0417 75.21500 40.74600 1010.30 2.82 300234066532030 2021 02 00 285.0833 285.0833 75.22000 40.74100 1009.90 2.81 300234066532030 2021 03 00 285.1250 285.1250 75.22300 40.74300 1009.70 2.81 300234066532030 2021 04 00 285.1667 285.1667 75.22500 40.74200 1009.40 2.81 300234066532030 2021 05 00 285.2083 285.2083 75.22600 40.73600 1009.20 2.80 300234066532030 2021 06 00 285.2500 285.2500 75.22700 40.72800 1009.10 2.81 300234066532030 2021 07 00 285.2917 285.2917 75.22900 40.71900 1009.10 2.81 300234066532030 2021 08 00 285.3333 285.3333 75.23100 40.70700 1008.90 2.80 300234066532030 2021 09 00 285.3750 285.3750 75.23400 40.69400 1008.80 2.80 300234066532030 2021 10 00 285.4167 285.4167 75.23400 40.68400 1008.50 2.80 300234066532030 2021 11 00 285.4583 285.4583 75.24000 40.72700 1008.30 2.79 300234066532030 2021 12 00 285.5000 285.5000 75.24800 40.66100 1008.00 2.78 300234066532030 2021 13 00 285.5417 285.5417 75.25500 40.65300 1007.50 2.78 300234066532030 2021 14 00 285.5833 285.5833 75.26000 40.65000 1007.00 2.77 300234066532030 2021 15 00 285.6250 285.6250 75.26400 40.65000 1006.60 2.75 300234066532030 2021 16 00 285.6667 285.6667 75.26800 40.65000 1006.10 2.74 300234066532030 2021 17 00 285.7083 285.7083 75.26900 40.64700 1005.50 2.74 300234066532030 2021 18 00 285.7500 285.7500 75.27200 40.63800 1005.00 2.73 300234066532030 2021 19 00 285.7917 285.7917 75.27500 40.63000 1004.40 2.73 300234066532030 2021 20 00 285.8333 285.8333 75.27900 40.61700 1003.80 2.72 300234066532030 2021 21 00 285.8750 285.8750 75.28400 40.60700 1003.20 2.73 300234066532030 2021 22 00 285.9167 285.9167 75.28500 40.60100 1002.50 2.73 300234066532030 2021 23 00 285.9583 285.9583 75.29300 40.58300 1001.80 2.73 300234066532030 2021 00 00 286.0000 286.0000 75.29900 40.57400 1001.10 2.73 300234066532030 2021 01 00 286.0417 286.0417 75.30600 40.56100 1000.50 2.73 300234066532030 2021 02 00 286.0833 286.0833 75.31200 40.55400 1000.00 2.73 300234066532030 2021 03 00 286.1250 286.1250 75.31800 40.53900 999.60 2.72 300234066532030 2021 04 00 286.1667 286.1667 75.32500 40.53000 999.10 2.71 300234066532030 2021 05 00 286.2083 286.2083 75.33200 40.52300 998.70 2.71 300234066532030 2021 06 00 286.2500 286.2500 75.33800 40.51700 998.20 2.70 300234066532030 2021 07 00 286.2917 286.2917 75.34400 40.51000 997.80 2.70 300234066532030 2021 08 00 286.3333 286.3333 75.34700 40.50200 997.40 2.69 300234066532030 2021 09 00 286.3750 286.3750 75.35400 40.49900 997.00 2.69 300234066532030 2021 10 00 286.4167 286.4167 75.35900 40.49600 996.60 2.68 300234066532030 2021 11 00 286.4583 286.4583 75.36400 40.49100 996.20 2.68 300234066532030 2021 12 00 286.5000 286.5000 75.36900 40.48800 995.80 2.67 300234066532030 2021 13 00 286.5417 286.5417 75.37200 40.48300 995.40 2.67 300234066532030 2021 14 00 286.5833 286.5833 75.37800 40.47900 995.20 2.67 300234066532030 2021 15 00 286.6250 286.6250 75.38400 40.47900 994.90 2.66 300234066532030 2021 16 00 286.6667 286.6667 75.39000 40.48000 994.60 2.66 300234066532030 2021 17 00 286.7083 286.7083 75.39500 40.48300 994.30 2.65 300234066532030 2021 18 00 286.7500 286.7500 75.40000 40.48900 994.30 2.66 300234066532030 2021 19 00 286.7917 286.7917 75.40500 40.49900 994.40 2.65 300234066532030 2021 20 00 286.8333 286.8333 75.40900 40.51400 994.50 2.65 300234066532030 2021 21 00 286.8750 286.8750 75.41200 40.52200 994.60 2.65 300234066532030 2021 22 00 286.9167 286.9167 75.41600 40.53200 994.90 2.65 300234066532030 2021 23 00 286.9583 286.9583 75.42000 40.54300 994.90 2.65 300234066532030 2021 00 00 287.0000 287.0000 75.42400 40.55100 994.90 2.65 300234066532030 2021 01 00 287.0417 287.0417 75.42900 40.56100 994.80 2.65 300234066532030 2021 02 00 287.0833 287.0833 75.43300 40.56800 994.90 2.65 300234066532030 2021 03 00 287.1250 287.1250 75.43800 40.57700 994.80 2.65 300234066532030 2021 04 00 287.1667 287.1667 75.44400 40.57800 994.90 2.65 300234066532030 2021 05 00 287.2083 287.2083 75.44700 40.59700 994.90 2.65 300234066532030 2021 06 00 287.2500 287.2500 75.45100 40.60600 994.90 2.64 300234066532030 2021 07 00 287.2917 287.2917 75.45300 40.61600 994.90 2.64 300234066532030 2021 08 00 287.3333 287.3333 75.45600 40.61900 994.90 2.64 300234066532030 2021 09 00 287.3750 287.3750 75.46000 40.62300 995.00 2.64 300234066532030 2021 10 00 287.4167 287.4167 75.46500 40.62500 995.00 2.64 300234066532030 2021 12 00 287.5000 287.5000 75.47400 40.64500 994.70 2.63 300234066532030 2021 13 00 287.5417 287.5417 75.47800 40.65700 994.40 2.62 300234066532030 2021 14 00 287.5833 287.5833 75.48100 40.66700 994.30 2.62 300234066532030 2021 15 00 287.6250 287.6250 75.48400 40.67300 994.10 2.60 300234066532030 2021 16 00 287.6667 287.6667 75.48600 40.67900 994.00 2.60 300234066532030 2021 17 00 287.7083 287.7083 75.48900 40.68100 993.60 2.60 300234066532030 2021 18 00 287.7500 287.7500 75.49100 40.68100 993.10 2.60 300234066532030 2021 19 00 287.7917 287.7917 75.49400 40.68100 992.70 2.59 300234066532030 2021 20 00 287.8333 287.8333 75.49700 40.68100 992.60 2.59 300234066532030 2021 21 00 287.8750 287.8750 75.50000 40.68100 992.40 2.58 300234066532030 2021 22 00 287.9167 287.9167 75.50200 40.68700 992.30 2.58 300234066532030 2021 23 00 287.9583 287.9583 75.50500 40.69400 992.10 2.57 300234066532030 2021 00 00 288.0000 288.0000 75.50600 40.70400 992.10 2.57 300234066532030 2021 01 00 288.0417 288.0417 75.50700 40.71400 992.10 2.57 300234066532030 2021 02 00 288.0833 288.0833 75.50700 40.72400 992.50 2.58 300234066532030 2021 03 00 288.1250 288.1250 75.50700 40.73200 993.20 2.58 300234066532030 2021 05 00 288.2083 288.2083 75.50700 40.74400 994.40 2.58 300234066532030 2021 06 00 288.2500 288.2500 75.50700 40.74500 995.00 2.59 300234066532030 2021 07 00 288.2917 288.2917 75.50800 40.74400 995.40 2.58 300234066532030 2021 08 00 288.3333 288.3333 75.50800 40.75000 995.70 2.59 300234066532030 2021 09 00 288.3750 288.3750 75.51000 40.75400 995.90 2.58 300234066532030 2021 10 00 288.4167 288.4167 75.51200 40.75700 996.30 2.59 300234066532030 2021 12 00 288.5000 288.5000 75.51500 40.77000 996.40 2.59 300234066532030 2021 13 00 288.5417 288.5417 75.51700 40.78200 996.20 2.58 300234066532030 2021 14 00 288.5833 288.5833 75.51800 40.79500 996.00 2.58 300234066532030 2021 15 00 288.6250 288.6250 75.51700 40.80700 995.60 2.58 300234066532030 2021 16 00 288.6667 288.6667 75.51700 40.81100 995.40 2.57 300234066532030 2021 17 00 288.7083 288.7083 75.51700 40.80900 994.80 2.57 300234066532030 2021 18 00 288.7500 288.7500 75.51600 40.80800 994.30 2.57 300234066532030 2021 19 00 288.7917 288.7917 75.51700 40.80800 993.80 2.57 300234066532030 2021 20 00 288.8333 288.8333 75.51800 40.80600 993.50 2.56 300234066532030 2021 21 00 288.8750 288.8750 75.51800 40.80700 993.20 2.56 300234066532030 2021 22 00 288.9167 288.9167 75.51900 40.81300 993.30 2.56 300234066532030 2021 23 00 288.9583 288.9583 75.51800 40.82300 993.20 2.56 300234066532030 2021 00 00 289.0000 289.0000 75.51700 40.83500 992.80 2.55 300234066532030 2021 01 00 289.0417 289.0417 75.51500 40.84500 993.30 2.55 300234066532030 2021 02 00 289.0833 289.0833 75.51100 40.85400 993.20 2.55 300234066532030 2021 03 00 289.1250 289.1250 75.50800 40.86100 993.30 2.55 300234066532030 2021 04 00 289.1667 289.1667 75.50300 40.86200 993.20 2.54 300234066532030 2021 05 00 289.2083 289.2083 75.49900 40.85900 993.50 2.54 300234066532030 2021 06 00 289.2500 289.2500 75.49500 40.85100 993.50 2.54 300234066532030 2021 07 00 289.2917 289.2917 75.49200 40.84500 993.70 2.54 300234066532030 2021 08 00 289.3333 289.3333 75.49000 40.84000 993.80 2.54 300234066532030 2021 09 00 289.3750 289.3750 75.48600 40.84200 993.90 2.54 300234066532030 2021 10 00 289.4167 289.4167 75.48700 40.84200 994.20 2.54 300234066532030 2021 12 00 289.5000 289.5000 75.48000 40.86300 993.90 2.54 300234066532030 2021 13 00 289.5417 289.5417 75.47700 40.87500 994.00 2.54 300234066532030 2021 14 00 289.5833 289.5833 75.47100 40.88700 994.10 2.54 300234066532030 2021 15 00 289.6250 289.6250 75.46500 40.89300 994.20 2.54 300234066532030 2021 16 00 289.6667 289.6667 75.45800 40.89300 994.40 2.54 300234066532030 2021 17 00 289.7083 289.7083 75.45200 40.88400 994.50 2.55 300234066532030 2021 18 00 289.7500 289.7500 75.44800 40.87700 994.50 2.54 300234066532030 2021 19 00 289.7917 289.7917 75.44400 40.86900 994.50 2.54 300234066532030 2021 20 00 289.8333 289.8333 75.44200 40.86300 994.70 2.54 300234066532030 2021 21 00 289.8750 289.8750 75.44000 40.86300 994.90 2.54 300234066532030 2021 22 00 289.9167 289.9167 75.43800 40.86900 994.90 2.53 300234066532030 2021 23 00 289.9583 289.9583 75.43400 40.88000 995.30 2.52 300234066532030 2021 00 00 290.0000 290.0000 75.42900 40.89000 995.30 2.52 300234066532030 2021 01 00 290.0417 290.0417 75.42300 40.89700 995.40 2.52 300234066532030 2021 02 00 290.0833 290.0833 75.41700 40.89800 995.50 2.52 300234066532030 2021 03 00 290.1250 290.1250 75.41100 40.89600 995.90 2.52 300234066532030 2021 04 00 290.1667 290.1667 75.40600 40.88700 996.30 2.52 300234066532030 2021 05 00 290.2083 290.2083 75.40000 40.86800 996.80 2.53 300234066532030 2021 06 00 290.2500 290.2500 75.39600 40.84100 997.20 2.53 300234066532030 2021 07 00 290.2917 290.2917 75.39700 40.84200 997.20 2.53 300234066532030 2021 08 00 290.3333 290.3333 75.39100 40.78100 997.30 2.52 300234066532030 2021 09 00 290.3750 290.3750 75.39100 40.75700 997.40 2.52 300234066532030 2021 10 00 290.4167 290.4167 75.39000 40.73400 997.50 2.51 300234066532030 2021 11 00 290.4583 290.4583 75.38700 40.71300 997.50 2.50 300234066532030 2021 12 00 290.5000 290.5000 75.38600 40.68800 997.60 2.48 300234066532030 2021 13 00 290.5417 290.5417 75.38400 40.66500 997.70 2.47 300234066532030 2021 14 00 290.5833 290.5833 75.38000 40.64000 998.00 2.46 300234066532030 2021 15 00 290.6250 290.6250 75.37600 40.60900 998.30 2.45 300234066532030 2021 16 00 290.6667 290.6667 75.37200 40.57300 998.50 2.43 300234066532030 2021 17 00 290.7083 290.7083 75.36900 40.52900 998.80 2.42 300234066532030 2021 18 00 290.7500 290.7500 75.36600 40.47600 999.00 2.40 300234066532030 2021 19 00 290.7917 290.7917 75.36600 40.42000 999.30 2.38 300234066532030 2021 20 00 290.8333 290.8333 75.36600 40.36000 999.80 2.34 300234066532030 2021 21 00 290.8750 290.8750 75.36800 40.30800 1000.30 2.33 300234066532030 2021 22 00 290.9167 290.9167 75.37200 40.26200 1000.80 2.31 300234066532030 2021 23 00 290.9583 290.9583 75.37600 40.22500 1001.40 2.30 300234066532030 2021 00 00 291.0000 291.0000 75.37900 40.19700 1001.80 2.29 300234066532030 2021 01 00 291.0417 291.0417 75.38200 40.17300 1002.20 2.28 300234066532030 2021 02 00 291.0833 291.0833 75.38300 40.15200 1002.40 2.27 300234066532030 2021 03 00 291.1250 291.1250 75.38100 40.12600 1002.80 2.26 300234066532030 2021 04 00 291.1667 291.1667 75.37900 40.09900 1003.00 2.26 300234066532030 2021 05 00 291.2083 291.2083 75.37800 40.06800 1003.30 2.25 300234066532030 2021 06 00 291.2500 291.2500 75.37400 40.02300 1003.60 2.26 300234066532030 2021 07 00 291.2917 291.2917 75.37300 39.97200 1004.00 2.26 300234066532030 2021 08 00 291.3333 291.3333 75.37500 39.92700 1004.50 2.26 300234066532030 2021 09 00 291.3750 291.3750 75.37700 39.88900 1005.10 2.26 300234066532030 2021 10 00 291.4167 291.4167 75.38000 39.85300 1005.60 2.25 300234066532030 2021 11 00 291.4583 291.4583 75.38200 39.82300 1005.80 2.26 300234066532030 2021 12 00 291.5000 291.5000 75.38400 39.80100 1006.30 2.25 300234066532030 2021 13 00 291.5417 291.5417 75.38600 39.78100 1006.70 2.24 300234066532030 2021 14 00 291.5833 291.5833 75.38800 39.77200 1007.20 2.24 300234066532030 2021 15 00 291.6250 291.6250 75.38500 39.76100 1007.60 2.24 300234066532030 2021 16 00 291.6667 291.6667 75.38300 39.74700 1008.10 2.23 300234066532030 2021 17 00 291.7083 291.7083 75.38000 39.72700 1008.50 2.23 300234066532030 2021 18 00 291.7500 291.7500 75.37800 39.69800 1008.90 2.24 300234066532030 2021 19 00 291.7917 291.7917 75.37400 39.67300 1009.00 2.23 300234066532030 2021 20 00 291.8333 291.8333 75.37400 39.64600 1009.30 2.23 300234066532030 2021 21 00 291.8750 291.8750 75.37400 39.61800 1009.50 2.23 300234066532030 2021 22 00 291.9167 291.9167 75.37500 39.59400 1009.80 2.23 300234066532030 2021 23 00 291.9583 291.9583 75.37600 39.57600 1010.30 2.23 300234066532030 2021 00 00 292.0000 292.0000 75.37700 39.57000 1010.50 2.22 300234066532030 2021 01 00 292.0417 292.0417 75.37700 39.56600 1010.80 2.22 300234066532030 2021 02 00 292.0833 292.0833 75.37600 39.56800 1010.80 2.22 300234066532030 2021 03 00 292.1250 292.1250 75.37500 39.57200 1011.00 2.22 300234066532030 2021 04 00 292.1667 292.1667 75.37100 39.57700 1011.00 2.22 300234066532030 2021 05 00 292.2083 292.2083 75.36500 39.57500 1011.30 2.22 300234066532030 2021 06 00 292.2500 292.2500 81.17800 -107.19600 1011.50 2.22 300234066532030 2021 07 00 292.2917 292.2917 75.36100 39.55400 1011.70 2.21 300234066532030 2021 08 00 292.3333 292.3333 75.35400 39.52400 1012.10 2.21 300234066532030 2021 09 00 292.3750 292.3750 75.35500 39.50900 1012.20 2.21 300234066532030 2021 10 00 292.4167 292.4167 75.35600 39.50000 1012.20 2.21 300234066532030 2021 11 00 292.4583 292.4583 75.35600 39.49600 1012.30 2.20 300234066532030 2021 12 00 292.5000 292.5000 75.35600 39.50100 1012.40 2.20 300234066532030 2021 13 00 292.5417 292.5417 75.35500 39.51200 1012.10 2.21 300234066532030 2021 14 00 292.5833 292.5833 75.35200 39.52300 1012.00 2.20 300234066532030 2021 15 00 292.6250 292.6250 75.34800 39.53700 1011.90 2.19 300234066532030 2021 16 00 292.6667 292.6667 75.33600 39.52600 1011.70 2.20 300234066532030 2021 17 00 292.7083 292.7083 75.33400 39.54900 1011.70 2.19 300234066532030 2021 18 00 292.7500 292.7500 75.32900 39.54200 1011.30 2.18 300234066532030 2021 19 00 292.7917 292.7917 75.32600 39.53200 1011.20 2.18 300234066532030 2021 20 00 292.8333 292.8333 75.32300 39.52500 1010.90 2.17 300234066532030 2021 21 00 292.8750 292.8750 75.32100 39.52000 1010.50 2.17 300234066532030 2021 22 00 292.9167 292.9167 75.32000 39.52000 1010.30 2.17 300234066532030 2021 23 00 292.9583 292.9583 75.31800 39.52300 1010.10 2.16 300234066532030 2021 00 00 293.0000 293.0000 75.31500 39.52800 1009.60 2.17 300234066532030 2021 01 00 293.0417 293.0417 75.31300 39.53300 1009.30 2.14 300234066532030 2021 02 00 293.0833 293.0833 75.31100 39.53900 1009.00 2.14 300234066532030 2021 03 00 293.1250 293.1250 75.30800 39.55100 1008.70 2.13 300234066532030 2021 04 00 293.1667 293.1667 75.30500 39.56100 1008.30 2.13 300234066532030 2021 05 00 293.2083 293.2083 75.29900 39.56200 1008.20 2.12 300234066532030 2021 06 00 293.2500 293.2500 75.29700 39.55900 1007.80 2.11 300234066532030 2021 07 00 293.2917 293.2917 75.29200 39.56000 1007.70 2.09 300234066532030 2021 08 00 293.3333 293.3333 75.28900 39.55000 1007.30 2.09 300234066532030 2021 09 00 293.3750 293.3750 75.28700 39.54400 1007.30 2.08 300234066532030 2021 10 00 293.4167 293.4167 75.28500 39.53800 1006.90 2.07 300234066532030 2021 11 00 293.4583 293.4583 75.28400 39.52800 1006.70 2.06 300234066532030 2021 12 00 293.5000 293.5000 75.28400 39.52400 1006.50 2.05 300234066532030 2021 13 00 293.5417 293.5417 75.28300 39.52300 1006.20 2.04 300234066532030 2021 14 00 293.5833 293.5833 75.28300 39.52800 1005.80 2.04 300234066532030 2021 15 00 293.6250 293.6250 75.28100 39.53900 1005.60 2.03 300234066532030 2021 16 00 293.6667 293.6667 75.27900 39.55200 1005.30 2.03 300234066532030 2021 17 00 293.7083 293.7083 75.27400 39.56400 1005.00 2.03 300234066532030 2021 18 00 293.7500 293.7500 75.26900 39.57100 1004.50 2.02 300234066532030 2021 19 00 293.7917 293.7917 75.26500 39.57000 1004.20 2.02 300234066532030 2021 20 00 293.8333 293.8333 75.26100 39.56300 1003.90 2.02 300234066532030 2021 21 00 293.8750 293.8750 75.25700 39.55100 1003.60 2.00 300234066532030 2021 22 00 293.9167 293.9167 75.25500 39.53400 1003.30 1.99 300234066532030 2021 23 00 293.9583 293.9583 75.25400 39.51700 1003.10 1.99 300234066532030 2021 00 00 294.0000 294.0000 75.25600 39.50700 1002.90 1.99 300234066532030 2021 01 00 294.0417 294.0417 75.25900 39.50600 1002.70 1.98 300234066532030 2021 02 00 294.0833 294.0833 75.26100 39.51200 1002.40 1.99 300234066532030 2021 03 00 294.1250 294.1250 75.26200 39.52200 1002.00 1.98 300234066532030 2021 04 00 294.1667 294.1667 75.26100 39.53400 1001.60 1.97 300234066532030 2021 05 00 294.2083 294.2083 75.25900 39.54800 1001.40 1.98 300234066532030 2021 06 00 294.2500 294.2500 75.25600 39.55800 1001.20 1.98 300234066532030 2021 07 00 294.2917 294.2917 75.25300 39.56000 1001.00 1.96 300234066532030 2021 08 00 294.3333 294.3333 75.24900 39.55800 1000.80 1.96 300234066532030 2021 09 00 294.3750 294.3750 75.24500 39.54600 1000.80 1.96 300234066532030 2021 10 00 294.4167 294.4167 75.24600 39.53300 1000.60 1.95 300234066532030 2021 11 00 294.4583 294.4583 75.24600 39.51600 1000.30 1.95 300234066532030 2021 12 00 294.5000 294.5000 75.24900 39.50300 999.90 1.95 300234066532030 2021 13 00 294.5417 294.5417 75.25400 39.50000 999.50 1.93 300234066532030 2021 14 00 294.5833 294.5833 75.25700 39.50600 999.40 1.94 300234066532030 2021 15 00 294.6250 294.6250 75.26100 39.52500 998.70 1.92 300234066532030 2021 16 00 294.6667 294.6667 75.26200 39.54900 998.30 1.93 300234066532030 2021 17 00 294.7083 294.7083 75.26200 39.57100 998.10 1.93 300234066532030 2021 18 00 294.7500 294.7500 75.26000 39.58700 998.00 1.92 300234066532030 2021 19 00 294.7917 294.7917 75.25500 39.59700 997.80 1.92 300234066532030 2021 20 00 294.8333 294.8333 75.25100 39.59100 997.50 1.91 300234066532030 2021 21 00 294.8750 294.8750 75.24900 39.57800 997.40 1.91 300234066532030 2021 22 00 294.9167 294.9167 75.25000 39.56500 997.40 1.90 300234066532030 2021 23 00 294.9583 294.9583 75.25300 39.54900 997.10 1.91 300234066532030 2021 00 00 295.0000 295.0000 75.25700 39.54000 997.00 1.89 300234066532030 2021 01 00 295.0417 295.0417 75.26200 39.54600 996.70 1.91 300234066532030 2021 03 00 295.1250 295.1250 75.27000 39.57500 996.40 1.90 300234066532030 2021 04 00 295.1667 295.1667 75.27100 39.59700 996.40 1.89 300234066532030 2021 05 00 295.2083 295.2083 75.27000 39.61400 996.10 1.88 300234066532030 2021 06 00 295.2500 295.2500 75.26800 39.62600 996.10 1.88 300234066532030 2021 07 00 295.2917 295.2917 75.26700 39.63200 996.10 1.89 300234066532030 2021 08 00 295.3333 295.3333 75.26500 39.63500 996.10 1.89 300234066532030 2021 09 00 295.3750 295.3750 75.26400 39.64200 996.10 1.91 300234066532030 2021 10 00 295.4167 295.4167 75.26700 39.62300 995.90 1.90 300234066532030 2021 11 00 295.4583 295.4583 75.26900 39.62000 995.90 1.91 300234066532030 2021 12 00 295.5000 295.5000 75.27300 39.61600 995.80 1.91 300234066532030 2021 13 00 295.5417 295.5417 75.27700 39.61600 996.00 1.91 300234066532030 2021 14 00 295.5833 295.5833 75.28100 39.62700 995.70 1.92 300234066532030 2021 15 00 295.6250 295.6250 75.28600 39.64400 995.60 1.93 300234066532030 2021 16 00 295.6667 295.6667 75.28800 39.66500 995.40 1.91 300234066532030 2021 17 00 295.7083 295.7083 75.30000 39.68900 995.30 1.92 300234066532030 2021 18 00 295.7500 295.7500 75.28800 39.70300 995.20 1.94 300234066532030 2021 19 00 295.7917 295.7917 75.28600 39.71700 995.20 1.92 300234066532030 2021 20 00 295.8333 295.8333 75.28400 39.72300 995.00 1.93 300234066532030 2021 21 00 295.8750 295.8750 75.28300 39.72000 995.10 1.93 300234066532030 2021 22 00 295.9167 295.9167 75.28400 39.71300 994.90 1.93 300234066532030 2021 23 00 295.9583 295.9583 75.28600 39.70500 994.70 1.94 300234066532030 2021 00 00 296.0000 296.0000 75.29000 39.69800 994.80 1.94 300234066532030 2021 01 00 296.0417 296.0417 75.29600 39.69800 994.90 1.93 300234066532030 2021 02 00 296.0833 296.0833 75.30100 39.70600 994.90 1.94 300234066532030 2021 03 00 296.1250 296.1250 75.30600 39.72000 995.20 1.92 300234066532030 2021 04 00 296.1667 296.1667 75.31100 39.74200 995.20 1.92 300234066532030 2021 05 00 296.2083 296.2083 75.31200 39.76700 995.40 1.92 300234066532030 2021 06 00 296.2500 296.2500 75.31200 39.78800 995.50 1.94 300234066532030 2021 07 00 296.2917 296.2917 75.31000 39.80100 995.70 1.94 300234066532030 2021 08 00 296.3333 296.3333 75.30800 39.80500 996.00 1.93 300234066532030 2021 09 00 296.3750 296.3750 75.30700 39.79700 996.20 1.93 300234066532030 2021 10 00 296.4167 296.4167 75.30700 39.78200 996.50 1.92 300234066532030 2021 11 00 296.4583 296.4583 75.31200 39.76700 996.70 1.92 300234066532030 2021 12 00 296.5000 296.5000 75.31700 39.76200 996.80 1.92 300234066532030 2021 13 00 296.5417 296.5417 75.32200 39.76300 997.10 1.92 300234066532030 2021 14 00 296.5833 296.5833 75.32800 39.77600 997.00 1.91 300234066532030 2021 15 00 296.6250 296.6250 75.33200 39.79600 996.60 1.87 300234066532030 2021 16 00 296.6667 296.6667 75.33400 39.81500 996.50 1.89 300234066532030 2021 17 00 296.7083 296.7083 75.33400 39.82500 997.10 1.90 300234066532030 2021 18 00 296.7500 296.7500 75.33400 39.82500 998.60 1.89 300234066532030 2021 19 00 296.7917 296.7917 75.33300 39.81600 999.60 1.90 300234066532030 2021 20 00 296.8333 296.8333 75.33300 39.80200 1000.50 1.90 300234066532030 2021 21 00 296.8750 296.8750 75.33400 39.78100 1001.80 1.89 300234066532030 2021 22 00 296.9167 296.9167 75.33700 39.75700 1002.70 1.88 300234066532030 2021 23 00 296.9583 296.9583 75.34200 39.73500 1003.90 1.88 300234066532030 2021 00 00 297.0000 297.0000 75.34700 39.72200 1004.60 1.89 300234066532030 2021 01 00 297.0417 297.0417 75.35300 39.71700 1005.70 1.88 300234066532030 2021 02 00 297.0833 297.0833 75.35600 39.71900 1006.50 1.88 300234066532030 2021 03 00 297.1250 297.1250 75.35700 39.72300 1007.60 1.88 300234066532030 2021 04 00 297.1667 297.1667 75.35700 39.72700 1008.50 1.88 300234066532030 2021 05 00 297.2083 297.2083 75.35500 39.72700 1009.20 1.88 300234066532030 2021 06 00 297.2500 297.2500 75.35200 39.71800 1009.90 1.88 300234066532030 2021 07 00 297.2917 297.2917 75.35000 39.70700 1010.90 1.88 300234066532030 2021 08 00 297.3333 297.3333 75.34800 39.68800 1011.70 1.88 300234066532030 2021 09 00 297.3750 297.3750 75.34800 39.66700 1012.40 1.87 300234066532030 2021 10 00 297.4167 297.4167 75.34800 39.65000 1013.30 1.88 300234066532030 2021 11 00 297.4583 297.4583 75.34900 39.63600 1013.90 1.87 300234066532030 2021 12 00 297.5000 297.5000 75.35000 39.62600 1014.40 1.87 300234066532030 2021 13 00 297.5417 297.5417 75.35000 39.61900 1014.70 1.87 300234066532030 2021 14 00 297.5833 297.5833 75.35000 39.61600 1015.10 1.88 300234066532030 2021 15 00 297.6250 297.6250 75.34900 39.61700 1015.40 1.87 300234066532030 2021 16 00 297.6667 297.6667 75.34600 39.62300 1015.60 1.86 300234066532030 2021 17 00 297.7083 297.7083 75.34100 39.62500 1015.30 1.85 300234066532030 2021 18 00 297.7500 297.7500 75.33600 39.62400 1014.90 1.85 300234066532030 2021 19 00 297.7917 297.7917 75.33000 39.60700 1014.70 1.84 300234066532030 2021 20 00 297.8333 297.8333 75.32800 39.59800 1014.30 1.83 300234066532030 2021 21 00 297.8750 297.8750 75.32200 39.60300 1013.60 1.84 300234066532030 2021 22 00 297.9167 297.9167 75.31800 39.59100 1013.50 1.84 300234066532030 2021 23 00 297.9583 297.9583 75.31600 39.57900 1013.10 1.84 300234066532030 2021 00 00 298.0000 298.0000 75.31400 39.56900 1012.90 1.84 300234066532030 2021 01 00 298.0417 298.0417 75.31200 39.56200 1013.00 1.83 300234066532030 2021 02 00 298.0833 298.0833 75.31100 39.56100 1013.30 1.83 300234066532030 2021 03 00 298.1250 298.1250 75.30900 39.56200 1013.10 1.84 300234066532030 2021 04 00 298.1667 298.1667 75.30700 39.56400 1012.90 1.84 300234066532030 2021 05 00 298.2083 298.2083 75.30400 39.56800 1012.90 1.86 300234066532030 2021 06 00 298.2500 298.2500 75.30000 39.57000 1012.60 1.85 300234066532030 2021 07 00 298.2917 298.2917 75.29500 39.57000 1013.10 1.86 300234066532030 2021 08 00 298.3333 298.3333 75.29100 39.56900 1013.40 1.85 300234066532030 2021 09 00 298.3750 298.3750 75.28800 39.56300 1013.70 1.85 300234066532030 2021 10 00 298.4167 298.4167 75.28600 39.55600 1014.20 1.85 300234066532030 2021 11 00 298.4583 298.4583 75.28400 39.54900 1014.30 1.84 300234066532030 2021 12 00 298.5000 298.5000 75.28400 39.54500 1014.50 1.84 300234066532030 2021 13 00 298.5417 298.5417 75.28500 39.54400 1014.80 1.84 300234066532030 2021 14 00 298.5833 298.5833 75.28600 39.54800 1014.80 1.88 300234066532030 2021 15 00 298.6250 298.6250 75.28700 39.55800 1014.90 1.88 300234066532030 2021 16 00 298.6667 298.6667 75.28700 39.57200 1014.60 1.89 300234066532030 2021 17 00 298.7083 298.7083 75.28600 39.58900 1014.50 1.87 300234066532030 2021 18 00 298.7500 298.7500 75.28300 39.60100 1014.50 1.85 300234066532030 2021 19 00 298.7917 298.7917 75.27900 39.60900 1014.60 1.84 300234066532030 2021 20 00 298.8333 298.8333 75.27600 39.61100 1014.60 1.82 300234066532030 2021 21 00 298.8750 298.8750 75.27400 39.60600 1015.10 1.84 300234066532030 2021 22 00 298.9167 298.9167 75.27300 39.59400 1015.20 1.83 300234066532030 2021 23 00 298.9583 298.9583 75.27400 39.57800 1015.70 1.82 300234066532030 2021 00 00 299.0000 299.0000 75.27500 39.56900 1016.10 1.80 300234066532030 2021 01 00 299.0417 299.0417 75.27900 39.54700 1016.30 1.79 300234066532030 2021 02 00 299.0833 299.0833 75.28300 39.53900 1016.50 1.77 300234066532030 2021 03 00 299.1250 299.1250 75.28600 39.54000 1016.50 1.75 300234066532030 2021 04 00 299.1667 299.1667 75.28800 39.54700 1016.40 1.73 300234066532030 2021 05 00 299.2083 299.2083 75.28900 39.55900 1016.20 1.74 300234066532030 2021 06 00 299.2500 299.2500 75.28800 39.56800 1016.30 1.73 300234066532030 2021 07 00 299.2917 299.2917 75.28600 39.57100 1016.80 1.71 300234066532030 2021 08 00 299.3333 299.3333 75.28300 39.56900 1017.00 1.71 300234066532030 2021 09 00 299.3750 299.3750 75.28000 39.55900 1017.30 1.70 300234066532030 2021 10 00 299.4167 299.4167 75.27800 39.54100 1017.40 1.70 300234066532030 2021 11 00 299.4583 299.4583 75.27800 39.52600 1017.60 1.69 300234066532030 2021 12 00 299.5000 299.5000 75.27900 39.50600 1017.40 1.69 300234066532030 2021 13 00 299.5417 299.5417 75.28100 39.48700 1017.50 1.68 300234066532030 2021 14 00 299.5833 299.5833 75.28600 39.48600 1017.50 1.67 300234066532030 2021 15 00 299.6250 299.6250 75.29100 39.47400 1017.60 1.65 300234066532030 2021 16 00 299.6667 299.6667 75.29200 39.47100 1017.70 1.65 300234066532030 2021 17 00 299.7083 299.7083 75.29200 39.48300 1017.90 1.65 300234066532030 2021 18 00 299.7500 299.7500 75.29000 39.49600 1017.90 1.65 300234066532030 2021 19 00 299.7917 299.7917 75.28800 39.50600 1017.80 1.62 300234066532030 2021 20 00 299.8333 299.8333 75.28300 39.51100 1017.70 1.62 300234066532030 2021 21 00 299.8750 299.8750 75.27800 39.50700 1017.50 1.62 300234066532030 2021 22 00 299.9167 299.9167 75.27300 39.49300 1017.30 1.61 300234066532030 2021 23 00 299.9583 299.9583 75.27100 39.47300 1017.20 1.61 300234066532030 2021 00 00 300.0000 300.0000 75.27000 39.45300 1017.00 1.60 300234066532030 2021 01 00 300.0417 300.0417 75.27000 39.43800 1016.50 1.60 300234066532030 2021 02 00 300.0833 300.0833 75.27200 39.42600 1016.20 1.60 300234066532030 2021 03 00 300.1250 300.1250 75.27300 39.42300 1016.30 1.59 300234066532030 2021 04 00 300.1667 300.1667 75.27400 39.42400 1016.10 1.57 300234066532030 2021 05 00 300.2083 300.2083 75.27300 39.43100 1015.60 1.57 300234066532030 2021 06 00 300.2500 300.2500 75.27100 39.43900 1015.40 1.58 300234066532030 2021 07 00 300.2917 300.2917 75.26700 39.44500 1015.50 1.58 300234066532030 2021 08 00 300.3333 300.3333 75.26300 39.44900 1015.50 1.57 300234066532030 2021 09 00 300.3750 300.3750 75.25600 39.44600 1015.50 1.59 300234066532030 2021 10 00 300.4167 300.4167 75.25000 39.43800 1015.20 1.57 300234066532030 2021 11 00 300.4583 300.4583 75.24600 39.42400 1015.10 1.57 300234066532030 2021 12 00 300.5000 300.5000 75.24400 39.41200 1014.90 1.58 300234066532030 2021 13 00 300.5417 300.5417 75.24200 39.40300 1014.80 1.59 300234066532030 2021 14 00 300.5833 300.5833 75.24100 39.39600 1014.70 1.58 300234066532030 2021 15 00 300.6250 300.6250 75.24100 39.39200 1014.60 1.58 300234066532030 2021 16 00 300.6667 300.6667 75.24100 39.39400 1014.50 1.58 300234066532030 2021 17 00 300.7083 300.7083 75.24000 39.40200 1014.50 1.59 300234066532030 2021 18 00 300.7500 300.7500 75.23600 39.41000 1014.70 1.59 300234066532030 2021 19 00 300.7917 300.7917 75.23100 39.41800 1014.50 1.60 300234066532030 2021 20 00 300.8333 300.8333 75.22600 39.42000 1014.60 1.61 300234066532030 2021 21 00 300.8750 300.8750 75.22000 39.42000 1014.50 1.61 300234066532030 2021 22 00 300.9167 300.9167 75.21500 39.41400 1014.70 1.60 300234066532030 2021 23 00 300.9583 300.9583 75.21000 39.40400 1014.80 1.58 300234066532030 2021 00 00 301.0000 301.0000 75.20700 39.39200 1014.90 1.59 300234066532030 2021 01 00 301.0417 301.0417 75.20400 39.37800 1014.70 1.59 300234066532030 2021 02 00 301.0833 301.0833 75.20200 39.36200 1014.80 1.60 300234066532030 2021 03 00 301.1250 301.1250 75.20200 39.34900 1014.80 1.63 300234066532030 2021 04 00 301.1667 301.1667 75.20200 39.34400 1014.90 1.66 300234066532030 2021 05 00 301.2083 301.2083 75.20300 39.34500 1014.80 1.67 300234066532030 2021 06 00 301.2500 301.2500 75.20000 39.34200 1015.10 1.66 300234066532030 2021 07 00 301.2917 301.2917 75.19700 39.34300 1015.20 1.68 300234066532030 2021 08 00 301.3333 301.3333 75.19300 39.34000 1015.30 1.67 300234066532030 2021 09 00 301.3750 301.3750 75.19000 39.33400 1015.70 1.68 300234066532030 2021 10 00 301.4167 301.4167 75.18700 39.33100 1015.80 1.68 300234066532030 2021 11 00 301.4583 301.4583 75.18300 39.32600 1015.70 1.68 300234066532030 2021 12 00 301.5000 301.5000 75.17800 39.31500 1015.60 1.64 300234066532030 2021 13 00 301.5417 301.5417 75.17400 39.30100 1015.40 1.67 300234066532030 2021 14 00 301.5833 301.5833 75.17200 39.28500 1015.20 1.63 300234066532030 2021 15 00 301.6250 301.6250 75.17100 39.26600 1014.90 1.65 300234066532030 2021 16 00 301.6667 301.6667 75.17100 39.25200 1014.70 1.63 300234066532030 2021 17 00 301.7083 301.7083 75.17200 39.24300 1014.40 1.63 300234066532030 2021 18 00 301.7500 301.7500 75.17300 39.24100 1014.00 1.61 300234066532030 2021 19 00 301.7917 301.7917 75.17300 39.24800 1013.80 1.58 300234066532030 2021 20 00 301.8333 301.8333 75.17300 39.26200 1013.50 1.69 300234066532030 2021 21 00 301.8750 301.8750 75.17000 39.27200 1013.10 1.69 300234066532030 2021 22 00 301.9167 301.9167 75.16600 39.27700 1012.80 1.71 300234066532030 2021 23 00 301.9583 301.9583 75.16300 39.27700 1012.20 1.75 300234066532030 2021 00 00 302.0000 302.0000 75.16000 39.27100 1011.50 1.74 300234066532030 2021 01 00 302.0417 302.0417 75.15900 39.25900 1011.00 1.72 300234066532030 2021 02 00 302.0833 302.0833 75.15900 39.24800 1010.30 1.70 300234066532030 2021 03 00 302.1250 302.1250 75.16100 39.24100 1009.80 1.68 300234066532030 2021 04 00 302.1667 302.1667 75.16300 39.23700 1009.30 1.68 300234066532030 2021 05 00 302.2083 302.2083 75.16800 39.23200 1008.80 1.64 300234066532030 2021 06 00 302.2500 302.2500 75.17500 39.22400 1008.50 1.63 300234066532030 2021 07 00 302.2917 302.2917 75.18000 39.21600 1008.20 1.61 300234066532030 2021 08 00 302.3333 302.3333 75.18400 39.20600 1007.70 1.58 300234066532030 2021 09 00 302.3750 302.3750 75.18200 39.17500 1007.50 1.59 300234066532030 2021 10 00 302.4167 302.4167 75.18300 39.19800 1007.20 1.58 300234066532030 2021 11 00 302.4583 302.4583 75.18200 39.19900 1006.80 1.69 300234066532030 2021 12 00 302.5000 302.5000 75.18000 39.19900 1006.60 1.66 300234066532030 2021 13 00 302.5417 302.5417 75.17900 39.19400 1006.20 1.68 300234066532030 2021 14 00 302.5833 302.5833 75.17800 39.18900 1006.10 1.66 300234066532030 2021 15 00 302.6250 302.6250 75.17800 39.18400 1006.00 1.66 300234066532030 2021 16 00 302.6667 302.6667 75.18000 39.18000 1006.10 1.65 300234066532030 2021 17 00 302.7083 302.7083 75.18300 39.18100 1006.20 1.64 300234066532030 2021 18 00 302.7500 302.7500 75.18700 39.18900 1006.30 1.60 300234066532030 2021 19 00 302.7917 302.7917 75.19000 39.20400 1006.40 1.61 300234066532030 2021 20 00 302.8333 302.8333 75.19500 39.21900 1006.70 1.61 300234066532030 2021 21 00 302.8750 302.8750 75.19900 39.23300 1007.20 1.59 300234066532030 2021 22 00 302.9167 302.9167 75.20300 39.24200 1007.60 1.59 300234066532030 2021 23 00 302.9583 302.9583 75.20300 39.24800 1008.10 1.62 300234066532030 2021 00 00 303.0000 303.0000 75.20300 39.25200 1008.40 1.63 300234066532030 2021 01 00 303.0417 303.0417 75.20300 39.25200 1008.90 1.63 300234066532030 2021 02 00 303.0833 303.0833 75.20400 39.24600 1009.30 1.62 300234066532030 2021 03 00 303.1250 303.1250 75.20700 39.24100 1009.80 1.63 300234066532030 2021 04 00 303.1667 303.1667 75.21000 39.23500 1010.10 1.61 300234066532030 2021 05 00 303.2083 303.2083 75.21300 39.23300 1010.60 1.60 300234066532030 2021 06 00 303.2500 303.2500 75.21700 39.23500 1010.90 1.60 300234066532030 2021 07 00 303.2917 303.2917 75.22200 39.23000 1011.40 1.60 300234066532030 2021 08 00 303.3333 303.3333 75.22400 39.25200 1012.00 1.59 300234066532030 2021 09 00 303.3750 303.3750 75.22700 39.26500 1012.70 1.59 300234066532030 2021 10 00 303.4167 303.4167 75.22900 39.28000 1013.10 1.58 300234066532030 2021 11 00 303.4583 303.4583 75.23000 39.29500 1013.50 1.58 300234066532030 2021 12 00 303.5000 303.5000 75.23000 39.30500 1013.80 1.57 300234066532030 2021 13 00 303.5417 303.5417 75.23000 39.31300 1014.00 1.57 300234066532030 2021 14 00 303.5833 303.5833 75.23000 39.31600 1014.20 1.57 300234066532030 2021 15 00 303.6250 303.6250 75.23000 39.31600 1014.50 1.58 300234066532030 2021 16 00 303.6667 303.6667 75.23000 39.31500 1014.90 1.58 300234066532030 2021 17 00 303.7083 303.7083 75.23200 39.31600 1015.20 1.57 300234066532030 2021 18 00 303.7500 303.7500 75.23500 39.31900 1015.30 1.56 300234066532030 2021 19 00 303.7917 303.7917 75.23700 39.32800 1015.70 1.56 300234066532030 2021 20 00 303.8333 303.8333 75.23800 39.34300 1016.00 1.56 300234066532030 2021 21 00 303.8750 303.8750 75.23800 39.36000 1016.30 1.56 300234066532030 2021 22 00 303.9167 303.9167 75.23800 39.37700 1016.60 1.55 300234066532030 2021 23 00 303.9583 303.9583 75.23800 39.39600 1016.90 1.55 300234066532030 2021 00 00 304.0000 304.0000 75.23800 39.41200 1016.90 1.54 300234066532030 2021 01 00 304.0417 304.0417 75.23700 39.42100 1017.20 1.54 300234066532030 2021 02 00 304.0833 304.0833 75.23500 39.42500 1017.30 1.53 300234066532030 2021 03 00 304.1250 304.1250 75.23300 39.42700 1017.30 1.52 300234066532030 2021 04 00 304.1667 304.1667 75.23100 39.42600 1017.60 1.54 300234066532030 2021 05 00 304.2083 304.2083 75.23000 39.42700 1017.70 1.54 300234066532030 2021 06 00 304.2500 304.2500 75.23100 39.42600 1018.00 1.54 300234066532030 2021 07 00 304.2917 304.2917 75.23200 39.43200 1018.30 1.54 300234066532030 2021 08 00 304.3333 304.3333 75.23400 39.44300 1018.50 1.52 300234066532030 2021 09 00 304.3750 304.3750 75.23600 39.46000 1019.10 1.53 300234066532030 2021 10 00 304.4167 304.4167 75.23300 39.48000 1019.40 1.55 300234066532030 2021 11 00 304.4583 304.4583 75.23200 39.46900 1019.50 1.53 300234066532030 2021 12 00 304.5000 304.5000 75.23700 39.51400 1019.70 1.51 300234066532030 2021 13 00 304.5417 304.5417 75.23500 39.52400 1019.80 1.52 300234066532030 2021 14 00 304.5833 304.5833 75.23200 39.53100 1020.20 1.52 300234066532030 2021 15 00 304.6250 304.6250 75.22900 39.53300 1020.00 1.51 300234066532030 2021 16 00 304.6667 304.6667 75.22700 39.53100 1020.00 1.50 300234066532030 2021 17 00 304.7083 304.7083 75.22500 39.52900 1020.00 1.51 300234066532030 2021 18 00 304.7500 304.7500 75.22500 39.53300 1020.00 1.50 300234066532030 2021 19 00 304.7917 304.7917 75.22600 39.54400 1020.40 1.51 300234066532030 2021 20 00 304.8333 304.8333 75.22800 39.55900 1020.70 1.49 300234066532030 2021 21 00 304.8750 304.8750 75.23100 39.57700 1020.60 1.50 300234066532030 2021 22 00 304.9167 304.9167 75.23200 39.59100 1020.30 1.49 300234066532030 2021 23 00 304.9583 304.9583 75.23100 39.61000 1020.00 1.51 300234066532030 2021 00 00 305.0000 305.0000 75.23100 39.62600 1019.90 1.49 300234066532030 2021 01 00 305.0417 305.0417 75.23000 39.63900 1019.60 1.50 300234066532030 2021 02 00 305.0833 305.0833 75.22900 39.64700 1019.30 1.50 300234066532030 2021 03 00 305.1250 305.1250 75.22700 39.64900 1018.90 1.52 300234066532030 2021 04 00 305.1667 305.1667 75.22600 39.64800 1018.40 1.53 300234066532030 2021 05 00 305.2083 305.2083 75.22400 39.64400 1018.10 1.52 300234066532030 2021 06 00 305.2500 305.2500 75.22400 39.64300 1017.90 1.53 300234066532030 2021 07 00 305.2917 305.2917 75.22500 39.64800 1017.70 1.53 300234066532030 2021 08 00 305.3333 305.3333 75.22700 39.65800 1017.30 1.54 300234066532030 2021 09 00 305.3750 305.3750 75.23000 39.67400 1017.00 1.53 300234066532030 2021 10 00 305.4167 305.4167 75.23300 39.69700 1016.40 1.53 300234066532030 2021 11 00 305.4583 305.4583 75.23600 39.72100 1016.00 1.53 300234066532030 2021 12 00 305.5000 305.5000 75.23000 39.73000 1015.30 1.54 300234066532030 2021 13 00 305.5417 305.5417 75.23600 39.75300 1014.60 1.54 300234066532030 2021 14 00 305.5833 305.5833 75.24000 39.80400 1013.80 1.55 300234066532030 2021 15 00 305.6250 305.6250 75.24200 39.82000 1012.80 1.55 300234066532030 2021 16 00 305.6667 305.6667 75.24400 39.83100 1011.90 1.55 300234066532030 2021 17 00 305.7083 305.7083 75.24800 39.84000 1011.10 1.57 300234066532030 2021 18 00 305.7500 305.7500 75.25500 39.85300 1010.30 1.58 300234066532030 2021 19 00 305.7917 305.7917 75.26300 39.87300 1009.30 1.58 300234066532030 2021 20 00 305.8333 305.8333 75.27100 39.89800 1008.50 1.59 300234066532030 2021 21 00 305.8750 305.8750 75.27900 39.92600 1007.80 1.59 300234066532030 2021 22 00 305.9167 305.9167 75.28400 39.94200 1007.00 1.59 300234066532030 2021 23 00 305.9583 305.9583 75.29400 39.99500 1006.00 1.59 300234066532030 2021 00 00 306.0000 306.0000 75.29900 40.03100 1005.20 1.59 300234066532030 2021 01 00 306.0417 306.0417 75.30400 40.07300 1004.50 1.59 300234066532030 2021 02 00 306.0833 306.0833 75.30800 40.10700 1003.60 1.59 300234066532030 2021 03 00 306.1250 306.1250 75.31100 40.13700 1003.00 1.59 300234066532030 2021 04 00 306.1667 306.1667 75.31300 40.16700 1002.40 1.59 300234066532030 2021 05 00 306.2083 306.2083 75.31500 40.19000 1001.80 1.59 300234066532030 2021 06 00 306.2500 306.2500 75.31700 40.21000 1001.30 1.59 300234066532030 2021 07 00 306.2917 306.2917 75.32000 40.22500 1000.90 1.59 300234066532030 2021 08 00 306.3333 306.3333 75.32700 40.24500 1000.20 1.59 300234066532030 2021 09 00 306.3750 306.3750 75.32800 40.26300 998.80 1.59 300234066532030 2021 10 00 306.4167 306.4167 75.33200 40.28700 997.60 1.59 300234066532030 2021 11 00 306.4583 306.4583 75.33500 40.31600 996.10 1.59 300234066532030 2021 12 00 306.5000 306.5000 75.33700 40.34300 994.40 1.61 300234066532030 2021 13 00 306.5417 306.5417 75.33700 40.37100 992.50 1.61 300234066532030 2021 14 00 306.5833 306.5833 75.33600 40.39500 990.80 1.61 300234066532030 2021 15 00 306.6250 306.6250 75.33400 40.41100 989.40 1.63 300234066532030 2021 16 00 306.6667 306.6667 75.33100 40.40600 988.10 1.63 300234066532030 2021 17 00 306.7083 306.7083 75.33000 40.41900 987.10 1.63 300234066532030 2021 18 00 306.7500 306.7500 75.32900 40.41900 987.10 1.63 300234066532030 2021 19 00 306.7917 306.7917 75.32800 40.41800 987.70 1.64 300234066532030 2021 20 00 306.8333 306.8333 75.32700 40.42200 989.10 1.64 300234066532030 2021 21 00 306.8750 306.8750 75.32500 40.42900 990.70 1.65 300234066532030 2021 22 00 306.9167 306.9167 75.32200 40.43800 992.90 1.64 300234066532030 2021 23 00 306.9583 306.9583 75.31800 40.44600 994.90 1.64 300234066532030 2021 00 00 307.0000 307.0000 75.31300 40.44800 996.10 1.65 300234066532030 2021 01 00 307.0417 307.0417 75.30700 40.45200 997.20 1.64 300234066532030 2021 02 00 307.0833 307.0833 75.30100 40.45100 997.50 1.63 300234066532030 2021 03 00 307.1250 307.1250 75.29500 40.44800 997.60 1.63 300234066532030 2021 04 00 307.1667 307.1667 75.29000 40.43900 997.60 1.63 300234066532030 2021 05 00 307.2083 307.2083 75.28700 40.43300 997.50 1.63 300234066532030 2021 06 00 307.2500 307.2500 75.28400 40.41400 997.60 1.63 300234066532030 2021 07 00 307.2917 307.2917 75.28300 40.40300 997.50 1.63 300234066532030 2021 08 00 307.3333 307.3333 75.28300 40.39300 997.30 1.62 300234066532030 2021 09 00 307.3750 307.3750 75.28300 40.38900 997.30 1.62 300234066532030 2021 10 00 307.4167 307.4167 75.28200 40.39200 997.20 1.62 300234066532030 2021 11 00 307.4583 307.4583 75.27900 40.40100 997.40 1.61 300234066532030 2021 12 00 307.5000 307.5000 75.27500 40.41100 997.30 1.60 300234066532030 2021 13 00 307.5417 307.5417 75.26800 40.41800 997.10 1.57 300234066532030 2021 14 00 307.5833 307.5833 75.26100 40.41800 996.90 1.56 300234066532030 2021 15 00 307.6250 307.6250 75.25300 40.41100 996.60 1.55 300234066532030 2021 16 00 307.6667 307.6667 75.24700 40.39800 996.70 1.51 300234066532030 2021 17 00 307.7083 307.7083 75.24200 40.37500 996.50 1.50 300234066532030 2021 18 00 307.7500 307.7500 75.24000 40.35100 996.40 1.50 300234066532030 2021 19 00 307.7917 307.7917 75.24000 40.32600 996.00 1.48 300234066532030 2021 20 00 307.8333 307.8333 75.24400 40.30200 995.60 1.47 300234066532030 2021 21 00 307.8750 307.8750 75.24400 40.29500 995.20 1.47 300234066532030 2021 22 00 307.9167 307.9167 75.24600 40.29100 994.80 1.46 300234066532030 2021 23 00 307.9583 307.9583 75.24800 40.29600 994.10 1.45 300234066532030 2021 00 00 308.0000 308.0000 75.24800 40.30700 993.70 1.43 300234066532030 2021 01 00 308.0417 308.0417 75.24500 40.32300 993.30 1.44 300234066532030 2021 02 00 308.0833 308.0833 75.24100 40.33400 992.70 1.43 300234066532030 2021 03 00 308.1250 308.1250 75.24000 40.34100 992.40 1.41 300234066532030 2021 04 00 308.1667 308.1667 75.23300 40.34500 992.50 1.41 300234066532030 2021 05 00 308.2083 308.2083 75.23100 40.34500 992.20 1.41 300234066532030 2021 06 00 308.2500 308.2500 75.24000 40.32300 992.00 1.40 300234066532030 2021 07 00 308.2917 308.2917 75.22900 40.33800 992.10 1.40 300234066532030 2021 08 00 308.3333 308.3333 75.23100 40.33500 992.60 1.41 300234066532030 2021 09 00 308.3750 308.3750 75.23400 40.33900 993.20 1.42 300234066532030 2021 10 00 308.4167 308.4167 75.23800 40.34800 993.70 1.42 300234066532030 2021 11 00 308.4583 308.4583 75.24100 40.36800 994.30 1.43 300234066532030 2021 12 00 308.5000 308.5000 75.24100 40.39500 994.90 1.42 300234066532030 2021 13 00 308.5417 308.5417 75.23900 40.42100 996.30 1.41 300234066532030 2021 14 00 308.5833 308.5833 75.23400 40.44800 997.60 1.42 300234066532030 2021 15 00 308.6250 308.6250 75.22800 40.46400 998.80 1.42 300234066532030 2021 16 00 308.6667 308.6667 75.22100 40.47000 1000.10 1.42 300234066532030 2021 17 00 308.7083 308.7083 75.21600 40.46400 1001.40 1.42 300234066532030 2021 18 00 308.7500 308.7500 75.21300 40.45200 1002.60 1.44 300234066532030 2021 19 00 308.7917 308.7917 75.21300 40.43800 1003.70 1.43 300234066532030 2021 20 00 308.8333 308.8333 75.21500 40.43300 1004.40 1.43 300234066532030 2021 21 00 308.8750 308.8750 75.21700 40.43100 1005.30 1.43 300234066532030 2021 22 00 308.9167 308.9167 75.22000 40.43600 1006.10 1.43 300234066532030 2021 23 00 308.9583 308.9583 75.22100 40.45200 1006.40 1.44 300234066532030 2021 00 00 309.0000 309.0000 75.22100 40.47100 1006.80 1.44 300234066532030 2021 01 00 309.0417 309.0417 75.21800 40.49300 1007.20 1.42 300234066532030 2021 02 00 309.0833 309.0833 75.21300 40.51400 1007.20 1.42 300234066532030 2021 03 00 309.1250 309.1250 75.20700 40.52900 1007.00 1.42 300234066532030 2021 04 00 309.1667 309.1667 75.20100 40.53700 1007.10 1.42 300234066532030 2021 05 00 309.2083 309.2083 75.19600 40.53600 1007.10 1.42 300234066532030 2021 06 00 309.2500 309.2500 75.19200 40.52600 1007.00 1.41 300234066532030 2021 07 00 309.2917 309.2917 75.19100 40.51600 1007.10 1.41 300234066532030 2021 08 00 309.3333 309.3333 75.19300 40.50600 1007.00 1.40 300234066532030 2021 09 00 309.3750 309.3750 75.19600 40.50500 1006.90 1.40 300234066532030 2021 10 00 309.4167 309.4167 75.20000 40.51200 1006.60 1.39 300234066532030 2021 11 00 309.4583 309.4583 75.20100 40.52500 1006.20 1.40 300234066532030 2021 12 00 309.5000 309.5000 75.20200 40.54200 1005.80 1.39 300234066532030 2021 13 00 309.5417 309.5417 75.20000 40.56500 1005.20 1.42 300234066532030 2021 14 00 309.5833 309.5833 75.19600 40.58600 1004.90 1.42 300234066532030 2021 15 00 309.6250 309.6250 75.19100 40.60600 1004.40 1.41 300234066532030 2021 16 00 309.6667 309.6667 75.18600 40.61900 1003.80 1.38 300234066532030 2021 17 00 309.7083 309.7083 75.18000 40.62400 1003.20 1.40 300234066532030 2021 18 00 309.7500 309.7500 75.17500 40.62300 1002.90 1.36 300234066532030 2021 19 00 309.7917 309.7917 75.17200 40.61900 1002.30 1.36 300234066532030 2021 20 00 309.8333 309.8333 75.17100 40.61200 1001.90 1.38 300234066532030 2021 21 00 309.8750 309.8750 75.17100 40.60400 1001.50 1.38 300234066532030 2021 22 00 309.9167 309.9167 75.17300 40.59900 1000.90 1.39 300234066532030 2021 23 00 309.9583 309.9583 75.17500 40.60200 1000.50 1.38 300234066532030 2021 00 00 310.0000 310.0000 75.17600 40.61400 999.80 1.39 300234066532030 2021 01 00 310.0417 310.0417 75.17600 40.63000 999.30 1.39 300234066532030 2021 02 00 310.0833 310.0833 75.17500 40.64600 998.90 1.38 300234066532030 2021 03 00 310.1250 310.1250 75.17200 40.66400 998.40 1.39 300234066532030 2021 04 00 310.1667 310.1667 75.16800 40.67700 998.00 1.41 300234066532030 2021 05 00 310.2083 310.2083 75.16400 40.68300 997.70 1.40 300234066532030 2021 06 00 310.2500 310.2500 75.16100 40.68300 997.10 1.40 300234066532030 2021 07 00 310.2917 310.2917 75.16000 40.67700 996.80 1.39 300234066532030 2021 08 00 310.3333 310.3333 75.15800 40.66800 996.50 1.39 300234066532030 2021 09 00 310.3750 310.3750 75.16200 40.66100 996.20 1.38 300234066532030 2021 10 00 310.4167 310.4167 75.16400 40.65800 996.00 1.37 300234066532030 2021 11 00 310.4583 310.4583 75.16800 40.66200 995.20 1.38 300234066532030 2021 12 00 310.5000 310.5000 75.16900 40.67400 994.90 1.37 300234066532030 2021 13 00 310.5417 310.5417 75.17000 40.69000 994.90 1.35 300234066532030 2021 14 00 310.5833 310.5833 75.16900 40.70600 994.80 1.34 300234066532030 2021 15 00 310.6250 310.6250 75.16600 40.72800 995.30 1.34 300234066532030 2021 16 00 310.6667 310.6667 75.16000 40.74300 995.80 1.31 300234066532030 2021 17 00 310.7083 310.7083 75.15500 40.75000 995.90 1.29 300234066532030 2021 18 00 310.7500 310.7500 75.15000 40.74900 995.90 1.29 300234066532030 2021 19 00 310.7917 310.7917 75.14700 40.73700 995.80 1.27 300234066532030 2021 20 00 310.8333 310.8333 75.14500 40.72300 995.80 1.26 300234066532030 2021 21 00 310.8750 310.8750 75.14500 40.70900 995.50 1.25 300234066532030 2021 22 00 310.9167 310.9167 75.14500 40.66600 995.40 1.24 300234066532030 2021 23 00 310.9583 310.9583 75.15000 40.68400 995.50 1.22 300234066532030 2021 00 00 311.0000 311.0000 75.15400 40.68500 995.60 1.22 300234066532030 2021 01 00 311.0417 311.0417 75.15600 40.69100 995.90 1.22 300234066532030 2021 02 00 311.0833 311.0833 75.15600 40.70300 995.90 1.20 300234066532030 2021 03 00 311.1250 311.1250 75.15400 40.71800 996.00 1.21 300234066532030 2021 04 00 311.1667 311.1667 75.15000 40.72900 996.10 1.20 300234066532030 2021 05 00 311.2083 311.2083 75.14500 40.73200 996.40 1.20 300234066532030 2021 06 00 311.2500 311.2500 75.14000 40.72500 996.70 1.19 300234066532030 2021 07 00 311.2917 311.2917 75.13700 40.71400 996.90 1.19 300234066532030 2021 08 00 311.3333 311.3333 75.13700 40.69700 997.30 1.18 300234066532030 2021 09 00 311.3750 311.3750 75.13800 40.67800 997.40 1.18 300234066532030 2021 10 00 311.4167 311.4167 75.14100 40.66600 997.80 1.17 300234066532030 2021 11 00 311.4583 311.4583 75.14300 40.66000 997.60 1.16 300234066532030 2021 12 00 311.5000 311.5000 75.14500 40.65900 997.70 1.16 300234066532030 2021 13 00 311.5417 311.5417 75.14700 40.66500 997.50 1.16 300234066532030 2021 14 00 311.5833 311.5833 75.14600 40.67900 997.30 1.15 300234066532030 2021 15 00 311.6250 311.6250 75.14200 40.69400 997.20 1.14 300234066532030 2021 16 00 311.6667 311.6667 75.13700 40.70600 997.10 1.15 300234066532030 2021 17 00 311.7083 311.7083 75.12800 40.71200 996.70 1.15 300234066532030 2021 18 00 311.7500 311.7500 75.11900 40.72000 996.90 1.14 300234066532030 2021 19 00 311.7917 311.7917 75.11300 40.71700 997.10 1.14 300234066532030 2021 20 00 311.8333 311.8333 75.10900 40.71400 997.40 1.13 300234066532030 2021 21 00 311.8750 311.8750 75.10500 40.70800 997.70 1.14 300234066532030 2021 22 00 311.9167 311.9167 75.10400 40.70000 998.20 1.16 300234066532030 2021 23 00 311.9583 311.9583 75.10400 40.69700 998.30 1.17 300234066532030 2021 00 00 312.0000 312.0000 75.10600 40.70200 998.70 1.23 300234066532030 2021 01 00 312.0417 312.0417 75.10800 40.71700 999.10 1.23 300234066532030 2021 02 00 312.0833 312.0833 75.10900 40.74300 999.40 1.21 300234066532030 2021 03 00 312.1250 312.1250 75.10700 40.77200 999.60 1.20 300234066532030 2021 04 00 312.1667 312.1667 75.10200 40.79600 1000.00 1.19 300234066532030 2021 05 00 312.2083 312.2083 75.09600 40.81400 1000.40 1.18 300234066532030 2021 06 00 312.2500 312.2500 75.08700 40.82000 1001.00 1.17 300234066532030 2021 07 00 312.2917 312.2917 75.08000 40.80700 1001.90 1.16 300234066532030 2021 08 00 312.3333 312.3333 75.07400 40.78700 1002.50 1.15 300234066532030 2021 09 00 312.3750 312.3750 75.07200 40.76500 1003.50 1.14 300234066532030 2021 10 00 312.4167 312.4167 75.07100 40.73800 1004.50 1.12 300234066532030 2021 11 00 312.4583 312.4583 75.07100 40.71300 1004.80 1.12 300234066532030 2021 12 00 312.5000 312.5000 75.07300 40.69700 1005.80 1.10 300234066532030 2021 13 00 312.5417 312.5417 75.07500 40.69200 1006.60 1.09 300234066532030 2021 14 00 312.5833 312.5833 75.07500 40.69700 1007.20 1.09 300234066532030 2021 15 00 312.6250 312.6250 75.07300 40.70800 1008.10 1.12 300234066532030 2021 16 00 312.6667 312.6667 75.06500 40.71100 1008.60 1.11 300234066532030 2021 17 00 312.7083 312.7083 75.06300 40.73600 1009.20 1.11 300234066532030 2021 18 00 312.7500 312.7500 75.05700 40.74000 1009.50 1.02 300234066532030 2021 19 00 312.7917 312.7917 75.05000 40.73300 1009.80 1.05 300234066532030 2021 20 00 312.8333 312.8333 75.04500 40.71800 1010.30 1.04 300234066532030 2021 21 00 312.8750 312.8750 75.04000 40.69500 1010.90 1.05 300234066532030 2021 22 00 312.9167 312.9167 75.03800 40.67100 1011.10 1.07 300234066532030 2021 23 00 312.9583 312.9583 75.03500 40.65600 1011.20 1.08 300234066532030 2021 00 00 313.0000 313.0000 75.04300 40.62900 1011.10 1.05 300234066532030 2021 01 00 313.0417 313.0417 75.04700 40.62300 1011.30 1.05 300234066532030 2021 02 00 313.0833 313.0833 75.05100 40.62400 1010.90 1.05 300234066532030 2021 03 00 313.1250 313.1250 75.05300 40.63200 1011.00 1.04 300234066532030 2021 04 00 313.1667 313.1667 75.05300 40.64100 1010.80 1.06 300234066532030 2021 05 00 313.2083 313.2083 75.05200 40.65300 1010.60 1.05 300234066532030 2021 06 00 313.2500 313.2500 75.04900 40.66100 1010.50 1.06 300234066532030 2021 07 00 313.2917 313.2917 75.04500 40.66300 1010.70 1.07 300234066532030 2021 08 00 313.3333 313.3333 75.04300 40.65900 1010.80 1.08 300234066532030 2021 09 00 313.3750 313.3750 75.04200 40.64800 1010.80 1.05 300234066532030 2021 10 00 313.4167 313.4167 75.04300 40.63400 1010.50 0.98 300234066532030 2021 11 00 313.4583 313.4583 75.04700 40.61700 1010.30 0.97 300234066532030 2021 12 00 313.5000 313.5000 75.05200 40.60300 1010.00 0.94 300234066532030 2021 13 00 313.5417 313.5417 75.05900 40.59400 1009.50 0.97 300234066532030 2021 14 00 313.5833 313.5833 75.06500 40.59300 1009.30 0.98 300234066532030 2021 15 00 313.6250 313.6250 75.07000 40.60600 1008.80 0.99 300234066532030 2021 16 00 313.6667 313.6667 75.07300 40.62600 1008.30 0.98 300234066532030 2021 17 00 313.7083 313.7083 75.07300 40.65100 1007.80 0.98 300234066532030 2021 18 00 313.7500 313.7500 75.07100 40.67700 1007.30 1.03 300234066532030 2021 19 00 313.7917 313.7917 75.06700 40.69400 1007.00 0.93 300234066532030 2021 20 00 313.8333 313.8333 75.06300 40.70000 1006.70 1.03 300234066532030 2021 21 00 313.8750 313.8750 75.05800 40.69800 1006.30 1.00 300234066532030 2021 22 00 313.9167 313.9167 75.05600 40.69100 1006.00 1.00 300234066532030 2021 23 00 313.9583 313.9583 75.05600 40.68100 1005.20 1.05 300234066532030 2021 00 00 314.0000 314.0000 75.05900 40.67100 1004.60 1.06 300234066532030 2021 01 00 314.0417 314.0417 75.06300 40.66700 1004.00 1.01 300234066532030 2021 02 00 314.0833 314.0833 75.06800 40.67400 1003.30 1.03 300234066532030 2021 03 00 314.1250 314.1250 75.07200 40.68900 1002.70 1.03 300234066532030 2021 04 00 314.1667 314.1667 75.07600 40.71300 1002.00 1.04 300234066532030 2021 05 00 314.2083 314.2083 75.07700 40.74000 1001.30 0.99 300234066532030 2021 06 00 314.2500 314.2500 75.07600 40.77000 1000.80 0.98 300234066532030 2021 07 00 314.2917 314.2917 75.07200 40.79300 1000.10 0.97 300234066532030 2021 08 00 314.3333 314.3333 75.06800 40.80800 999.50 0.97 300234066532030 2021 09 00 314.3750 314.3750 75.06400 40.81900 998.80 0.98 300234066532030 2021 10 00 314.4167 314.4167 75.06200 40.82400 998.20 0.99 300234066532030 2021 11 00 314.4583 314.4583 75.06100 40.82300 997.50 0.98 300234066532030 2021 12 00 314.5000 314.5000 75.06400 40.82200 996.80 1.01 300234066532030 2021 13 00 314.5417 314.5417 75.06800 40.82300 996.20 1.00 300234066532030 2021 14 00 314.5833 314.5833 75.07300 40.82900 995.30 0.99 300234066532030 2021 15 00 314.6250 314.6250 75.07800 40.84600 994.70 1.00 300234066532030 2021 16 00 314.6667 314.6667 75.08100 40.87000 993.90 1.00 300234066532030 2021 17 00 314.7083 314.7083 75.08200 40.89500 993.20 1.01 300234066532030 2021 18 00 314.7500 314.7500 75.08000 40.92400 992.70 1.00 300234066532030 2021 19 00 314.7917 314.7917 75.07700 40.94000 992.00 1.00 300234066532030 2021 20 00 314.8333 314.8333 75.07300 40.94600 991.70 0.99 300234066532030 2021 21 00 314.8750 314.8750 75.06800 40.94300 991.30 1.00 300234066532030 2021 22 00 314.9167 314.9167 75.06400 40.93100 990.80 1.01 300234066532030 2021 23 00 314.9583 314.9583 75.06200 40.91300 990.30 1.00 300234066532030 2021 00 00 315.0000 315.0000 75.06000 40.89400 990.00 1.00 300234066532030 2021 01 00 315.0417 315.0417 75.06100 40.87200 990.00 1.00 300234066532030 2021 02 00 315.0833 315.0833 75.06300 40.85600 990.30 1.00 300234066532030 2021 03 00 315.1250 315.1250 75.06400 40.84900 990.50 1.01 300234066532030 2021 04 00 315.1667 315.1667 75.07700 40.84800 990.70 1.01 300234066532030 2021 05 00 315.2083 315.2083 75.07600 40.86400 990.90 1.01 300234066532030 2021 06 00 315.2500 315.2500 75.06200 40.83600 991.10 1.01 300234066532030 2021 07 00 315.2917 315.2917 75.05800 40.83600 991.50 1.01 300234066532030 2021 08 00 315.3333 315.3333 75.05300 40.83200 992.20 1.00 300234066532030 2021 09 00 315.3750 315.3750 75.04800 40.82500 992.90 0.99 300234066532030 2021 10 00 315.4167 315.4167 75.04200 40.80700 993.50 0.97 300234066532030 2021 11 00 315.4583 315.4583 75.04000 40.78300 994.40 0.96 300234066532030 2021 12 00 315.5000 315.5000 75.03900 40.75700 994.90 0.95 300234066532030 2021 13 00 315.5417 315.5417 75.03900 40.72700 995.90 0.95 300234066532030 2021 14 00 315.5833 315.5833 75.04200 40.70000 996.70 0.93 300234066532030 2021 15 00 315.6250 315.6250 75.04600 40.68100 997.30 0.92 300234066532030 2021 16 00 315.6667 315.6667 75.04900 40.66800 997.90 0.92 300234066532030 2021 17 00 315.7083 315.7083 75.05200 40.66200 998.60 0.92 300234066532030 2021 18 00 315.7500 315.7500 75.05300 40.66100 999.40 0.90 300234066532030 2021 19 00 315.7917 315.7917 75.05100 40.66200 1000.00 0.91 300234066532030 2021 20 00 315.8333 315.8333 75.04900 40.66100 1000.50 0.90 300234066532030 2021 21 00 315.8750 315.8750 75.04600 40.65800 1001.00 0.89 300234066532030 2021 22 00 315.9167 315.9167 75.04200 40.64900 1001.50 0.88 300234066532030 2021 23 00 315.9583 315.9583 75.03800 40.63700 1001.90 0.87 300234066532030 2021 00 00 316.0000 316.0000 75.03700 40.61700 1002.20 0.88 300234066532030 2021 01 00 316.0417 316.0417 75.03700 40.59400 1002.50 0.87 300234066532030 2021 02 00 316.0833 316.0833 75.03900 40.57300 1002.90 0.87 300234066532030 2021 03 00 316.1250 316.1250 75.04200 40.55500 1003.40 0.86 300234066532030 2021 04 00 316.1667 316.1667 75.04600 40.54700 1003.80 0.86 300234066532030 2021 05 00 316.2083 316.2083 75.05000 40.54800 1004.20 0.85 300234066532030 2021 06 00 316.2500 316.2500 75.05300 40.55300 1004.80 0.85 300234066532030 2021 07 00 316.2917 316.2917 75.05500 40.56400 1005.30 0.85 300234066532030 2021 08 00 316.3333 316.3333 75.05600 40.57700 1005.80 0.85 300234066532030 2021 09 00 316.3750 316.3750 75.05500 40.58900 1006.10 0.83 300234066532030 2021 10 00 316.4167 316.4167 75.05300 40.59900 1006.40 0.83 300234066532030 2021 11 00 316.4583 316.4583 75.05000 40.60300 1006.50 0.84 300234066532030 2021 12 00 316.5000 316.5000 75.04700 40.59600 1006.60 0.84 300234066532030 2021 13 00 316.5417 316.5417 75.04800 40.59700 1006.60 0.83 300234066532030 2021 14 00 316.5833 316.5833 75.04900 40.59200 1006.90 0.83 300234066532030 2021 15 00 316.6250 316.6250 75.05100 40.58900 1007.30 0.82 300234066532030 2021 16 00 316.6667 316.6667 75.05500 40.59200 1007.60 0.81 300234066532030 2021 17 00 316.7083 316.7083 75.05900 40.59800 1007.60 0.81 300234066532030 2021 18 00 316.7500 316.7500 75.06300 40.61300 1007.70 0.80 300234066532030 2021 19 00 316.7917 316.7917 75.06400 40.63200 1008.10 0.81 300234066532030 2021 20 00 316.8333 316.8333 75.06300 40.65500 1008.60 0.79 300234066532030 2021 21 00 316.8750 316.8750 75.05900 40.67200 1009.10 0.79 300234066532030 2021 22 00 316.9167 316.9167 75.05400 40.68400 1009.70 0.78 300234066532030 2021 23 00 316.9583 316.9583 75.04800 40.68800 1010.00 0.78 300234066532030 2021 00 00 317.0000 317.0000 75.04400 40.68400 1010.00 0.78 300234066532030 2021 01 00 317.0417 317.0417 75.04000 40.67600 1010.20 0.78 300234066532030 2021 02 00 317.0833 317.0833 75.03800 40.66100 1010.30 0.77 300234066532030 2021 03 00 317.1250 317.1250 75.03900 40.65200 1010.70 0.77 300234066532030 2021 04 00 317.1667 317.1667 75.04000 40.64300 1010.90 0.75 300234066532030 2021 05 00 317.2083 317.2083 75.04300 40.63900 1011.20 0.75 300234066532030 2021 06 00 317.2500 317.2500 75.04400 40.64000 1011.30 0.74 300234066532030 2021 07 00 317.2917 317.2917 75.04500 40.64600 1011.70 0.74 300234066532030 2021 08 00 317.3333 317.3333 75.04400 40.65700 1012.10 0.74 300234066532030 2021 09 00 317.3750 317.3750 75.04000 40.66700 1012.20 0.74 300234066532030 2021 10 00 317.4167 317.4167 75.03400 40.67400 1012.20 0.72 300234066532030 2021 11 00 317.4583 317.4583 75.02700 40.67300 1011.80 0.72 300234066532030 2021 12 00 317.5000 317.5000 75.02100 40.66700 1011.30 0.72 300234066532030 2021 13 00 317.5417 317.5417 75.01600 40.65500 1011.30 0.72 300234066532030 2021 14 00 317.5833 317.5833 75.01100 40.63800 1011.20 0.71 300234066532030 2021 15 00 317.6250 317.6250 75.00800 40.61900 1011.10 0.72 300234066532030 2021 16 00 317.6667 317.6667 75.00600 40.59800 1011.30 0.70 300234066532030 2021 17 00 317.7083 317.7083 75.00400 40.58400 1011.50 0.76 300234066532030 2021 18 00 317.7500 317.7500 75.00100 40.57800 1011.50 0.73 300234066532030 2021 19 00 317.7917 317.7917 74.99900 40.57300 1011.40 0.72 300234066532030 2021 20 00 317.8333 317.8333 74.99500 40.57600 1011.30 0.71 300234066532030 2021 21 00 317.8750 317.8750 74.98900 40.57600 1011.60 0.71 300234066532030 2021 22 00 317.9167 317.9167 74.98200 40.57600 1011.90 0.70 300234066532030 2021 23 00 317.9583 317.9583 74.97400 40.57100 1011.70 0.70 300234066532030 2021 00 00 318.0000 318.0000 74.96600 40.56100 1011.70 0.69 300234066532030 2021 01 00 318.0417 318.0417 74.95800 40.54400 1011.60 0.69 300234066532030 2021 02 00 318.0833 318.0833 74.95100 40.52400 1011.70 0.68 300234066532030 2021 03 00 318.1250 318.1250 74.94500 40.50200 1011.90 0.67 300234066532030 2021 04 00 318.1667 318.1667 74.94200 40.48100 1012.10 0.66 300234066532030 2021 05 00 318.2083 318.2083 74.93800 40.46100 1012.20 0.63 300234066532030 2021 06 00 318.2500 318.2500 74.93600 40.44500 1012.40 0.62 300234066532030 2021 07 00 318.2917 318.2917 74.93100 40.40900 1012.60 0.61 300234066532030 2021 08 00 318.3333 318.3333 74.93000 40.42400 1013.00 0.61 300234066532030 2021 09 00 318.3750 318.3750 74.92600 40.41900 1013.50 0.61 300234066532030 2021 10 00 318.4167 318.4167 74.92100 40.41400 1014.20 0.61 300234066532030 2021 11 00 318.4583 318.4583 74.91500 40.41000 1014.60 0.61 300234066532030 2021 12 00 318.5000 318.5000 74.90900 40.40500 1014.60 0.60 300234066532030 2021 13 00 318.5417 318.5417 74.90400 40.39500 1014.80 0.62 300234066532030 2021 14 00 318.5833 318.5833 74.90000 40.38200 1015.50 0.61 300234066532030 2021 15 00 318.6250 318.6250 74.89700 40.36600 1015.70 0.61 300234066532030 2021 16 00 318.6667 318.6667 74.89500 40.35000 1015.70 0.61 300234066532030 2021 17 00 318.7083 318.7083 74.89400 40.33500 1015.50 0.59 300234066532030 2021 18 00 318.7500 318.7500 74.89500 40.32400 1016.00 0.57 300234066532030 2021 19 00 318.7917 318.7917 74.89500 40.32000 1015.50 0.55 300234066532030 2021 20 00 318.8333 318.8333 74.89500 40.32200 1015.90 0.52 300234066532030 2021 21 00 318.8750 318.8750 74.89400 40.32800 1016.00 0.51 300234066532030 2021 22 00 318.9167 318.9167 74.89300 40.33700 1016.00 0.51 300234066532030 2021 23 00 318.9583 318.9583 74.88900 40.34100 1016.10 0.50 300234066532030 2021 00 00 319.0000 319.0000 74.88700 40.34500 1016.10 0.50 300234066532030 2021 01 00 319.0417 319.0417 74.88400 40.34400 1016.00 0.49 300234066532030 2021 02 00 319.0833 319.0833 74.88000 40.34000 1015.90 0.50 300234066532030 2021 03 00 319.1250 319.1250 74.87900 40.33300 1015.70 0.50 300234066532030 2021 04 00 319.1667 319.1667 74.87800 40.32600 1015.30 0.49 300234066532030 2021 05 00 319.2083 319.2083 74.88000 40.31700 1014.80 0.49 300234066532030 2021 06 00 319.2500 319.2500 74.88200 40.30800 1014.40 0.49 300234066532030 2021 07 00 319.2917 319.2917 74.88700 40.30200 1013.90 0.49 300234066532030 2021 08 00 319.3333 319.3333 74.89100 40.30600 1013.30 0.49 300234066532030 2021 09 00 319.3750 319.3750 74.89500 40.31800 1012.80 0.50 300234066532030 2021 10 00 319.4167 319.4167 74.89800 40.33400 1012.50 0.49 300234066532030 2021 11 00 319.4583 319.4583 74.89800 40.35000 1012.00 0.49 300234066532030 2021 12 00 319.5000 319.5000 74.88800 40.35800 1011.60 0.46 300234066532030 2021 13 00 319.5417 319.5417 74.89400 40.37600 1011.00 0.45 300234066532030 2021 14 00 319.5833 319.5833 74.89100 40.38000 1010.50 0.47 300234066532030 2021 15 00 319.6250 319.6250 74.89000 40.37700 1010.10 0.45 300234066532030 2021 16 00 319.6667 319.6667 74.89000 40.36900 1009.80 0.44 300234066532030 2021 17 00 319.7083 319.7083 74.89100 40.36300 1009.60 0.45 300234066532030 2021 18 00 319.7500 319.7500 74.89400 40.35600 1009.60 0.44 300234066532030 2021 19 00 319.7917 319.7917 74.89700 40.35000 1009.40 0.43 300234066532030 2021 20 00 319.8333 319.8333 74.90200 40.35000 1009.50 0.44 300234066532030 2021 21 00 319.8750 319.8750 74.90600 40.35700 1009.30 0.43 300234066532030 2021 22 00 319.9167 319.9167 74.90900 40.37100 1009.60 0.44 300234066532030 2021 23 00 319.9583 319.9583 74.91100 40.38700 1009.70 0.44 300234066532030 2021 00 00 320.0000 320.0000 74.91100 40.40300 1010.10 0.44 300234066532030 2021 01 00 320.0417 320.0417 74.91100 40.41500 1010.60 0.44 300234066532030 2021 02 00 320.0833 320.0833 74.91400 40.42000 1010.90 0.44 300234066532030 2021 03 00 320.1250 320.1250 74.90800 40.42900 1011.20 0.43 300234066532030 2021 04 00 320.1667 320.1667 74.90800 40.43000 1011.50 0.43 300234066532030 2021 05 00 320.2083 320.2083 74.90800 40.42900 1011.80 0.44 300234066532030 2021 06 00 320.2500 320.2500 74.91000 40.42800 1012.30 0.43 300234066532030 2021 07 00 320.2917 320.2917 74.91300 40.42700 1012.70 0.42 300234066532030 2021 08 00 320.3333 320.3333 74.91800 40.43000 1013.20 0.42 300234066532030 2021 09 00 320.3750 320.3750 74.92200 40.43700 1013.90 0.43 300234066532030 2021 10 00 320.4167 320.4167 74.92600 40.45100 1014.10 0.43 300234066532030 2021 12 00 320.5000 320.5000 74.93100 40.49200 1014.90 0.41 300234066532030 2021 13 00 320.5417 320.5417 74.93200 40.51200 1015.10 0.41 300234066532030 2021 14 00 320.5833 320.5833 74.93200 40.53000 1015.30 0.40 300234066532030 2021 15 00 320.6250 320.6250 74.93200 40.54500 1015.50 0.42 300234066532030 2021 16 00 320.6667 320.6667 74.93100 40.55100 1015.60 0.40 300234066532030 2021 17 00 320.7083 320.7083 74.93100 40.55500 1015.50 0.39 300234066532030 2021 18 00 320.7500 320.7500 74.93100 40.55200 1015.70 0.40 300234066532030 2021 19 00 320.7917 320.7917 74.93300 40.54900 1015.60 0.39 300234066532030 2021 20 00 320.8333 320.8333 74.93500 40.54500 1015.90 0.40 300234066532030 2021 21 00 320.8750 320.8750 74.93800 40.54300 1016.20 0.40 300234066532030 2021 22 00 320.9167 320.9167 74.94100 40.54900 1016.30 0.36 300234066532030 2021 23 00 320.9583 320.9583 74.94300 40.56400 1016.40 0.36 300234066532030 2021 00 00 321.0000 321.0000 74.94500 40.58400 1016.40 0.35 300234066532030 2021 01 00 321.0417 321.0417 74.94500 40.60400 1016.30 0.35 300234066532030 2021 02 00 321.0833 321.0833 74.94500 40.62200 1016.20 0.37 300234066532030 2021 03 00 321.1250 321.1250 74.94300 40.63700 1016.10 0.37 300234066532030 2021 04 00 321.1667 321.1667 74.94100 40.64600 1016.00 0.36 300234066532030 2021 05 00 321.2083 321.2083 74.94000 40.64700 1016.00 0.34 300234066532030 2021 06 00 321.2500 321.2500 74.94000 40.64100 1016.10 0.34 300234066532030 2021 07 00 321.2917 321.2917 74.94300 40.63200 1016.10 0.35 300234066532030 2021 08 00 321.3333 321.3333 74.94700 40.62400 1016.10 0.32 300234066532030 2021 09 00 321.3750 321.3750 74.95100 40.61800 1016.10 0.33 300234066532030 2021 10 00 321.4167 321.4167 74.95500 40.61700 1016.10 0.35 300234066532030 2021 11 00 321.4583 321.4583 74.95800 40.62300 1016.10 0.37 300234066532030 2021 12 00 321.5000 321.5000 74.95900 40.63500 1016.10 0.35 300234066532030 2021 13 00 321.5417 321.5417 74.95900 40.65000 1015.70 0.33 300234066532030 2021 14 00 321.5833 321.5833 74.95600 40.66400 1015.60 0.33 300234066532030 2021 15 00 321.6250 321.6250 74.95300 40.67200 1015.50 0.32 300234066532030 2021 16 00 321.6667 321.6667 74.94900 40.67200 1015.30 0.31 300234066532030 2021 17 00 321.7083 321.7083 74.94700 40.66500 1014.70 0.30 300234066532030 2021 18 00 321.7500 321.7500 74.94600 40.65300 1014.50 0.30 300234066532030 2021 19 00 321.7917 321.7917 74.94600 40.63700 1014.10 0.29 300234066532030 2021 20 00 321.8333 321.8333 74.94800 40.62000 1014.10 0.29 300234066532030 2021 21 00 321.8750 321.8750 74.95100 40.60700 1014.10 0.31 300234066532030 2021 22 00 321.9167 321.9167 74.95600 40.59900 1013.70 0.32 300234066532030 2021 23 00 321.9583 321.9583 74.95900 40.59700 1013.10 0.30 300234066532030 2021 00 00 322.0000 322.0000 74.96100 40.59800 1012.50 0.32 300234066532030 2021 01 00 322.0417 322.0417 74.96000 40.60100 1012.20 0.32 300234066532030 2021 02 00 322.0833 322.0833 74.95800 40.60200 1011.70 0.33 300234066532030 2021 03 00 322.1250 322.1250 74.95500 40.59800 1011.10 0.33 300234066532030 2021 04 00 322.1667 322.1667 74.95200 40.58500 1010.60 0.32 300234066532030 2021 05 00 322.2083 322.2083 74.94900 40.57000 1010.00 0.33 300234066532030 2021 06 00 322.2500 322.2500 74.94700 40.55000 1009.40 0.32 300234066532030 2021 07 00 322.2917 322.2917 74.94600 40.52900 1009.10 0.34 300234066532030 2021 08 00 322.3333 322.3333 74.94600 40.50900 1008.50 0.34 300234066532030 2021 09 00 322.3750 322.3750 74.94700 40.49300 1008.10 0.36 300234066532030 2021 10 00 322.4167 322.4167 74.94900 40.48100 1007.90 0.34 300234066532030 2021 11 00 322.4583 322.4583 74.95000 40.47800 1007.50 0.40 300234066532030 2021 12 00 322.5000 322.5000 74.95200 40.48100 1007.10 0.41 300234066532030 2021 13 00 322.5417 322.5417 74.95200 40.48900 1006.60 0.41 300234066532030 2021 14 00 322.5833 322.5833 74.94900 40.49800 1005.90 0.41 300234066532030 2021 15 00 322.6250 322.6250 74.94600 40.50200 1005.40 0.40 300234066532030 2021 16 00 322.6667 322.6667 74.93200 40.48300 1004.70 0.39 300234066532030 2021 17 00 322.7083 322.7083 74.93600 40.49600 1004.10 0.39 300234066532030 2021 18 00 322.7500 322.7500 74.93200 40.48100 1003.90 0.39 300234066532030 2021 19 00 322.7917 322.7917 74.93000 40.46000 1003.70 0.38 300234066532030 2021 20 00 322.8333 322.8333 74.93100 40.43400 1003.50 0.38 300234066532030 2021 21 00 322.8750 322.8750 74.93300 40.41500 1003.20 0.37 300234066532030 2021 22 00 322.9167 322.9167 74.93700 40.39800 1002.80 0.37 300234066532030 2021 23 00 322.9583 322.9583 74.94000 40.38900 1002.50 0.37 300234066532030 2021 00 00 323.0000 323.0000 74.94300 40.38600 1002.20 0.37 300234066532030 2021 01 00 323.0417 323.0417 74.94400 40.38900 1001.80 0.38 300234066532030 2021 02 00 323.0833 323.0833 74.94300 40.39500 1001.20 0.40 300234066532030 2021 03 00 323.1250 323.1250 74.94100 40.39900 1000.90 0.40 300234066532030 2021 04 00 323.1667 323.1667 74.94400 40.39600 1000.60 0.40 300234066532030 2021 05 00 323.2083 323.2083 74.93800 40.39500 1000.30 0.38 300234066532030 2021 06 00 323.2500 323.2500 74.93400 40.37600 999.90 0.37 300234066532030 2021 07 00 323.2917 323.2917 74.93400 40.35900 999.60 0.34 300234066532030 2021 08 00 323.3333 323.3333 74.93700 40.34100 999.60 0.32 300234066532030 2021 09 00 323.3750 323.3750 74.94100 40.32400 999.50 0.29 300234066532030 2021 10 00 323.4167 323.4167 74.94700 40.31600 999.50 0.28 300234066532030 2021 11 00 323.4583 323.4583 74.95400 40.31900 999.40 0.26 300234066532030 2021 12 00 323.5000 323.5000 74.96000 40.33100 999.50 0.27 300234066532030 2021 13 00 323.5417 323.5417 74.96500 40.34900 999.50 0.27 300234066532030 2021 14 00 323.5833 323.5833 74.96600 40.36900 999.40 0.25 300234066532030 2021 15 00 323.6250 323.6250 74.96600 40.38800 999.20 0.23 300234066532030 2021 16 00 323.6667 323.6667 74.96400 40.40500 999.00 0.19 300234066532030 2021 17 00 323.7083 323.7083 74.96200 40.41200 998.90 0.17 300234066532030 2021 18 00 323.7500 323.7500 74.96000 40.41200 998.70 0.15 300234066532030 2021 19 00 323.7917 323.7917 74.95900 40.40500 998.50 0.15 300234066532030 2021 20 00 323.8333 323.8333 74.96000 40.39000 998.70 0.14 300234066532030 2021 21 00 323.8750 323.8750 74.96300 40.37700 998.70 0.15 300234066532030 2021 22 00 323.9167 323.9167 74.96700 40.36600 998.90 0.15 300234066532030 2021 23 00 323.9583 323.9583 74.97300 40.36300 998.90 0.14 300234066532030 2021 00 00 324.0000 324.0000 74.97900 40.36900 999.00 0.14 300234066532030 2021 01 00 324.0417 324.0417 74.98000 40.35900 999.20 0.15 300234066532030 2021 02 00 324.0833 324.0833 74.98500 40.40000 999.30 0.16 300234066532030 2021 03 00 324.1250 324.1250 74.98500 40.41800 999.10 0.17 300234066532030 2021 04 00 324.1667 324.1667 74.98300 40.43300 999.20 0.16 300234066532030 2021 05 00 324.2083 324.2083 74.98000 40.43700 999.60 0.16 300234066532030 2021 06 00 324.2500 324.2500 74.97600 40.43200 999.60 0.18 300234066532030 2021 07 00 324.2917 324.2917 74.97400 40.42000 999.80 0.17 300234066532030 2021 08 00 324.3333 324.3333 74.97400 40.40500 1000.30 0.17 300234066532030 2021 09 00 324.3750 324.3750 74.97600 40.38500 1000.40 0.17 300234066532030 2021 10 00 324.4167 324.4167 74.98000 40.36900 1000.60 0.16 300234066532030 2021 11 00 324.4583 324.4583 74.98400 40.35700 1000.60 0.15 300234066532030 2021 12 00 324.5000 324.5000 74.98900 40.35500 1000.90 0.14 300234066532030 2021 13 00 324.5417 324.5417 74.99200 40.36100 1001.10 0.12 300234066532030 2021 14 00 324.5833 324.5833 74.99400 40.37400 1001.10 0.12 300234066532030 2021 15 00 324.6250 324.6250 74.99200 40.38800 1001.00 0.11 300234066532030 2021 16 00 324.6667 324.6667 74.98800 40.39900 1001.10 0.11 300234066532030 2021 17 00 324.7083 324.7083 74.98200 40.40300 1001.40 0.12 300234066532030 2021 18 00 324.7500 324.7500 74.97500 40.39800 1001.20 0.11 300234066532030 2021 19 00 324.7917 324.7917 74.96800 40.38000 1001.30 0.10 300234066532030 2021 20 00 324.8333 324.8333 74.96300 40.35700 1001.10 0.08 300234066532030 2021 21 00 324.8750 324.8750 74.96000 40.32700 1001.10 0.07 300234066532030 2021 22 00 324.9167 324.9167 74.96000 40.29800 1001.00 0.07 300234066532030 2021 23 00 324.9583 324.9583 74.96100 40.27100 1001.00 0.06 300234066532030 2021 00 00 325.0000 325.0000 74.96400 40.25300 1001.00 0.05 300234066532030 2021 01 00 325.0417 325.0417 74.96700 40.24600 1001.20 0.05 300234066532030 2021 02 00 325.0833 325.0833 74.96900 40.24400 1000.80 0.05 300234066532030 2021 03 00 325.1250 325.1250 74.96800 40.24600 1000.70 0.03 300234066532030 2021 04 00 325.1667 325.1667 74.96600 40.25100 1000.70 0.02 300234066532030 2021 05 00 325.2083 325.2083 74.96200 40.25000 1000.50 0.02 300234066532030 2021 06 00 325.2500 325.2500 74.95700 40.24200 1000.20 0.02 300234066532030 2021 07 00 325.2917 325.2917 74.95300 40.22500 1000.00 0.01 300234066532030 2021 08 00 325.3333 325.3333 74.95000 40.19900 1000.00 0.01 300234066532030 2021 09 00 325.3750 325.3750 74.95400 40.17800 1000.00 0.00 300234066532030 2021 10 00 325.4167 325.4167 74.95400 40.14600 999.60 0.00 300234066532030 2021 11 00 325.4583 325.4583 74.95300 40.11500 999.40 0.00 300234066532030 2021 12 00 325.5000 325.5000 74.95700 40.10500 999.60 0.00 300234066532030 2021 13 00 325.5417 325.5417 74.96200 40.09800 999.10 0.00 300234066532030 2021 14 00 325.5833 325.5833 74.96500 40.10300 999.20 0.00 300234066532030 2021 15 00 325.6250 325.6250 74.96600 40.11200 998.70 0.00 300234066532030 2021 16 00 325.6667 325.6667 74.96400 40.11900 998.70 0.00 300234066532030 2021 17 00 325.7083 325.7083 74.96200 40.12700 998.40 0.00 300234066532030 2021 18 00 325.7500 325.7500 74.95600 40.13000 998.70 -0.01 300234066532030 2021 19 00 325.7917 325.7917 74.95000 40.12200 998.50 -0.01 300234066532030 2021 20 00 325.8333 325.8333 74.94600 40.10100 998.50 -0.02 300234066532030 2021 21 00 325.8750 325.8750 74.94600 40.07500 998.40 -0.03 300234066532030 2021 22 00 325.9167 325.9167 74.94600 40.04800 998.20 -0.06 300234066532030 2021 23 00 325.9583 325.9583 74.95300 40.00600 998.60 -0.05 300234066532030 2021 00 00 326.0000 326.0000 74.95200 39.99900 998.60 -0.05 300234066532030 2021 01 00 326.0417 326.0417 74.95800 39.99000 998.80 -0.04 300234066532030 2021 02 00 326.0833 326.0833 74.96000 39.98800 998.90 -0.05 300234066532030 2021 03 00 326.1250 326.1250 74.96200 39.99600 998.80 -0.06 300234066532030 2021 04 00 326.1667 326.1667 74.96200 40.00900 998.70 -0.05 300234066532030 2021 05 00 326.2083 326.2083 74.95900 40.01800 998.70 -0.05 300234066532030 2021 06 00 326.2500 326.2500 74.95600 40.02100 998.60 -0.06 300234066532030 2021 07 00 326.2917 326.2917 74.95200 40.01600 999.20 -0.06 300234066532030 2021 08 00 326.3333 326.3333 74.94800 40.00300 999.40 -0.07 300234066532030 2021 09 00 326.3750 326.3750 74.94600 39.98300 999.70 -0.07 300234066532030 2021 10 00 326.4167 326.4167 74.94600 39.96200 1000.00 -0.07 300234066532030 2021 12 00 326.5000 326.5000 74.95300 39.95400 1000.70 -0.07 300234066532030 2021 13 00 326.5417 326.5417 74.95500 39.93400 1000.90 -0.08 300234066532030 2021 14 00 326.5833 326.5833 74.95700 39.93900 1001.30 -0.07 300234066532030 2021 15 00 326.6250 326.6250 74.95900 39.95400 1001.50 -0.07 300234066532030 2021 16 00 326.6667 326.6667 74.95800 39.97100 1001.50 -0.08 300234066532030 2021 17 00 326.7083 326.7083 74.95400 39.98600 1001.80 -0.08 300234066532030 2021 18 00 326.7500 326.7500 74.95000 40.00000 1001.70 -0.09 300234066532030 2021 19 00 326.7917 326.7917 74.94400 40.00200 1002.00 -0.09 300234066532030 2021 20 00 326.8333 326.8333 74.93900 39.99700 1002.20 -0.09 300234066532030 2021 21 00 326.8750 326.8750 74.93500 39.98600 1002.30 -0.10 300234066532030 2021 22 00 326.9167 326.9167 74.93400 39.97200 1002.50 -0.10 300234066532030 2021 23 00 326.9583 326.9583 74.93400 39.95600 1002.50 -0.10 300234066532030 2021 00 00 327.0000 327.0000 74.93600 39.94300 1002.00 -0.12 300234066532030 2021 01 00 327.0417 327.0417 74.93900 39.93700 1001.80 -0.12 300234066532030 2021 02 00 327.0833 327.0833 74.94300 39.94200 1001.50 -0.12 300234066532030 2021 03 00 327.1250 327.1250 74.94500 39.95200 1001.40 -0.12 300234066532030 2021 04 00 327.1667 327.1667 74.94700 39.96800 1001.10 -0.11 300234066532030 2021 05 00 327.2083 327.2083 74.94700 39.98400 1000.50 -0.11 300234066532030 2021 06 00 327.2500 327.2500 74.94500 40.00000 1000.30 -0.12 300234066532030 2021 07 00 327.2917 327.2917 74.94300 40.01200 1000.30 -0.13 300234066532030 2021 08 00 327.3333 327.3333 74.94100 40.01900 1000.10 -0.14 300234066532030 2021 09 00 327.3750 327.3750 74.94000 40.02000 1000.10 -0.13 300234066532030 2021 10 00 327.4167 327.4167 74.94000 40.01500 1000.00 -0.13 300234066532030 2021 11 00 327.4583 327.4583 74.94100 40.00800 999.90 -0.12 300234066532030 2021 12 00 327.5000 327.5000 74.94500 40.00000 999.70 -0.13 300234066532030 2021 13 00 327.5417 327.5417 74.95000 39.99900 999.60 -0.13 300234066532030 2021 14 00 327.5833 327.5833 74.95500 40.00400 999.30 -0.14 300234066532030 2021 15 00 327.6250 327.6250 74.95800 40.01600 999.50 -0.13 300234066532030 2021 16 00 327.6667 327.6667 74.96100 40.03200 999.50 -0.13 300234066532030 2021 17 00 327.7083 327.7083 74.96200 40.04800 1000.00 -0.12 300234066532030 2021 18 00 327.7500 327.7500 74.96200 40.05900 1000.30 -0.13 300234066532030 2021 19 00 327.7917 327.7917 74.96000 40.06600 1000.70 -0.13 300234066532030 2021 20 00 327.8333 327.8333 74.95700 40.06900 1001.50 -0.13 300234066532030 2021 21 00 327.8750 327.8750 74.95500 40.06100 1002.10 -0.14 300234066532030 2021 22 00 327.9167 327.9167 74.95100 40.04700 1002.50 -0.14 300234066532030 2021 23 00 327.9583 327.9583 74.94900 40.01000 1003.00 -0.14 300234066532030 2021 00 00 328.0000 328.0000 74.95700 40.00900 1003.20 -0.15 300234066532030 2021 01 00 328.0417 328.0417 74.96100 39.99400 1003.70 -0.16 300234066532030 2021 02 00 328.0833 328.0833 74.96600 39.98500 1003.90 -0.16 300234066532030 2021 03 00 328.1250 328.1250 74.97000 39.98500 1004.40 -0.16 300234066532030 2021 04 00 328.1667 328.1667 74.97300 39.98900 1004.80 -0.18 300234066532030 2021 05 00 328.2083 328.2083 74.97500 39.99800 1005.00 -0.17 300234066532030 2021 06 00 328.2500 328.2500 74.97600 40.00500 1005.40 -0.18 300234066532030 2021 07 00 328.2917 328.2917 74.97500 40.01100 1005.50 -0.19 300234066532030 2021 08 00 328.3333 328.3333 74.97400 40.01000 1005.90 -0.19 300234066532030 2021 09 00 328.3750 328.3750 74.97300 40.00400 1006.40 -0.19 300234066532030 2021 10 00 328.4167 328.4167 74.97400 39.99200 1006.50 -0.21 300234066532030 2021 11 00 328.4583 328.4583 74.97600 39.98000 1006.70 -0.20 300234066532030 2021 12 00 328.5000 328.5000 74.97800 39.96600 1006.70 -0.21 300234066532030 2021 13 00 328.5417 328.5417 74.98200 39.95800 1006.60 -0.21 300234066532030 2021 14 00 328.5833 328.5833 74.98500 39.95700 1006.50 -0.21 300234066532030 2021 15 00 328.6250 328.6250 74.98800 39.96400 1006.30 -0.22 300234066532030 2021 16 00 328.6667 328.6667 74.98900 39.97500 1006.10 -0.22 300234066532030 2021 17 00 328.7083 328.7083 74.98800 39.98900 1006.10 -0.23 300234066532030 2021 18 00 328.7500 328.7500 74.98700 40.00100 1005.90 -0.24 300234066532030 2021 19 00 328.7917 328.7917 74.98500 40.01200 1005.70 -0.22 300234066532030 2021 20 00 328.8333 328.8333 74.98200 40.02000 1005.40 -0.22 300234066532030 2021 21 00 328.8750 328.8750 74.97900 40.02300 1005.50 -0.23 300234066532030 2021 22 00 328.9167 328.9167 74.97700 40.02200 1005.30 -0.22 300234066532030 2021 23 00 328.9583 328.9583 74.97600 40.01800 1005.30 -0.23 300234066532030 2021 00 00 329.0000 329.0000 74.97600 40.01100 1005.20 -0.26 300234066532030 2021 01 00 329.0417 329.0417 74.97700 40.00700 1004.90 -0.24 300234066532030 2021 02 00 329.0833 329.0833 74.98000 40.00400 1004.90 -0.25 300234066532030 2021 03 00 329.1250 329.1250 74.98400 40.02300 1004.90 -0.25 300234066532030 2021 04 00 329.1667 329.1667 74.98400 40.01800 1004.70 -0.28 300234066532030 2021 05 00 329.2083 329.2083 74.98400 40.03200 1004.60 -0.26 300234066532030 2021 06 00 329.2500 329.2500 74.98400 40.04800 1004.40 -0.27 300234066532030 2021 07 00 329.2917 329.2917 74.98200 40.06300 1004.50 -0.28 300234066532030 2021 08 00 329.3333 329.3333 74.98100 40.07500 1004.70 -0.28 300234066532030 2021 09 00 329.3750 329.3750 74.97800 40.08300 1004.60 -0.28 300234066532030 2021 10 00 329.4167 329.4167 74.97600 40.08600 1004.80 -0.26 300234066532030 2021 11 00 329.4583 329.4583 74.97500 40.08600 1004.90 -0.27 300234066532030 2021 12 00 329.5000 329.5000 74.97500 40.08300 1004.40 -0.26 300234066532030 2021 13 00 329.5417 329.5417 74.97600 40.08300 1004.00 -0.28 300234066532030 2021 14 00 329.5833 329.5833 74.97800 40.08800 1003.70 -0.29 300234066532030 2021 15 00 329.6250 329.6250 74.98000 40.09900 1003.50 -0.30 300234066532030 2021 16 00 329.6667 329.6667 74.98100 40.11800 1003.20 -0.31 300234066532030 2021 17 00 329.7083 329.7083 74.98200 40.13900 1003.20 -0.30 300234066532030 2021 18 00 329.7500 329.7500 74.98100 40.16200 1003.10 -0.30 300234066532030 2021 19 00 329.7917 329.7917 74.97900 40.18200 1003.00 -0.29 300234066532030 2021 20 00 329.8333 329.8333 74.97600 40.19900 1003.20 -0.30 300234066532030 2021 21 00 329.8750 329.8750 74.97300 40.21100 1003.20 -0.31 300234066532030 2021 22 00 329.9167 329.9167 74.97000 40.21800 1003.30 -0.31 300234066532030 2021 23 00 329.9583 329.9583 74.96800 40.21700 1003.40 -0.34 300234066532030 2021 00 00 330.0000 330.0000 74.96700 40.21200 1003.40 -0.31 300234066532030 2021 01 00 330.0417 330.0417 74.96600 40.20700 1003.40 -0.32 300234066532030 2021 02 00 330.0833 330.0833 74.96700 40.20400 1003.30 -0.32 300234066532030 2021 03 00 330.1250 330.1250 74.96900 40.20400 1003.50 -0.33 300234066532030 2021 04 00 330.1667 330.1667 74.97100 40.20900 1003.60 -0.33 300234066532030 2021 05 00 330.2083 330.2083 74.97100 40.21700 1003.90 -0.32 300234066532030 2021 06 00 330.2500 330.2500 74.97100 40.23000 1004.20 -0.34 300234066532030 2021 07 00 330.2917 330.2917 74.97000 40.24400 1004.30 -0.30 300234066532030 2021 08 00 330.3333 330.3333 74.96900 40.25300 1004.70 -0.31 300234066532030 2021 09 00 330.3750 330.3750 74.96700 40.25900 1005.00 -0.34 300234066532030 2021 10 00 330.4167 330.4167 74.96500 40.25800 1005.00 -0.33 300234066532030 2021 11 00 330.4583 330.4583 74.96400 40.25400 1005.40 -0.32 300234066532030 2021 12 00 330.5000 330.5000 74.96400 40.24800 1005.30 -0.32 300234066532030 2021 13 00 330.5417 330.5417 74.96500 40.24300 1005.40 -0.33 300234066532030 2021 14 00 330.5833 330.5833 74.96700 40.23800 1005.30 -0.35 300234066532030 2021 15 00 330.6250 330.6250 74.96800 40.23700 1005.60 -0.32 300234066532030 2021 16 00 330.6667 330.6667 74.97000 40.23900 1005.70 -0.35 300234066532030 2021 17 00 330.7083 330.7083 74.97000 40.24300 1005.90 -0.34 300234066532030 2021 18 00 330.7500 330.7500 74.97000 40.24700 1005.90 -0.35 300234066532030 2021 19 00 330.7917 330.7917 74.96900 40.25200 1005.80 -0.34 300234066532030 2021 20 00 330.8333 330.8333 74.96700 40.25600 1005.90 -0.34 300234066532030 2021 21 00 330.8750 330.8750 74.96500 40.25900 1005.90 -0.35 300234066532030 2021 22 00 330.9167 330.9167 74.96200 40.25500 1005.90 -0.34 300234066532030 2021 23 00 330.9583 330.9583 74.96000 40.24800 1005.60 -0.34 300234066532030 2021 00 00 331.0000 331.0000 74.95900 40.23700 1005.30 -0.36 300234066532030 2021 01 00 331.0417 331.0417 74.95800 40.22400 1005.20 -0.34 300234066532030 2021 02 00 331.0833 331.0833 74.95900 40.21100 1004.90 -0.34 300234066532030 2021 03 00 331.1250 331.1250 74.96100 40.19800 1004.80 -0.35 300234066532030 2021 04 00 331.1667 331.1667 74.96400 40.18700 1004.40 -0.34 300234066532030 2021 05 00 331.2083 331.2083 74.96600 40.18200 1004.40 -0.33 300234066532030 2021 06 00 331.2500 331.2500 74.96800 40.18200 1004.50 -0.32 300234066532030 2021 07 00 331.2917 331.2917 74.97100 40.18500 1004.40 -0.33 300234066532030 2021 08 00 331.3333 331.3333 74.97200 40.19000 1004.30 -0.29 300234066532030 2021 09 00 331.3750 331.3750 74.97300 40.19600 1004.10 -0.29 300234066532030 2021 10 00 331.4167 331.4167 74.97300 40.19800 1004.10 -0.28 300234066532030 2021 11 00 331.4583 331.4583 74.97300 40.19600 1003.60 -0.28 300234066532030 2021 12 00 331.5000 331.5000 74.97600 40.20000 1003.40 -0.28 300234066532030 2021 13 00 331.5417 331.5417 74.97800 40.18300 1003.20 -0.28 300234066532030 2021 14 00 331.5833 331.5833 74.98100 40.17600 1003.20 -0.27 300234066532030 2021 15 00 331.6250 331.6250 74.98500 40.16900 1002.90 -0.27 300234066532030 2021 16 00 331.6667 331.6667 74.98900 40.16900 1002.90 -0.25 300234066532030 2021 17 00 331.7083 331.7083 74.99300 40.17400 1003.10 -0.24 300234066532030 2021 18 00 331.7500 331.7500 74.99600 40.18400 1003.10 -0.25 300234066532030 2021 19 00 331.7917 331.7917 74.99900 40.19700 1003.20 -0.20 300234066532030 2021 20 00 331.8333 331.8333 75.00000 40.21200 1003.20 -0.18 300234066532030 2021 21 00 331.8750 331.8750 75.00100 40.22700 1003.10 -0.16 300234066532030 2021 22 00 331.9167 331.9167 75.00100 40.24200 1003.00 -0.14 300234066532030 2021 23 00 331.9583 331.9583 75.00000 40.25400 1003.10 -0.13 300234066532030 2021 00 00 332.0000 332.0000 74.99800 40.26200 1003.60 -0.12 300234066532030 2021 01 00 332.0417 332.0417 74.99800 40.26700 1004.10 -0.11 300234066532030 2021 02 00 332.0833 332.0833 74.99800 40.26900 1004.40 -0.10 300234066532030 2021 03 00 332.1250 332.1250 74.99900 40.26900 1004.70 -0.09 300234066532030 2021 04 00 332.1667 332.1667 75.00100 40.27300 1005.00 -0.09 300234066532030 2021 05 00 332.2083 332.2083 75.00200 40.27700 1005.30 -0.12 300234066532030 2021 06 00 332.2500 332.2500 75.00500 40.28400 1005.60 -0.13 300234066532030 2021 07 00 332.2917 332.2917 75.00700 40.29500 1006.00 -0.14 300234066532030 2021 08 00 332.3333 332.3333 75.00800 40.30900 1006.10 -0.11 300234066532030 2021 09 00 332.3750 332.3750 75.00900 40.32500 1005.40 -0.16 300234066532030 2021 10 00 332.4167 332.4167 75.00800 40.34100 1003.90 -0.14 300234066532030 2021 11 00 332.4583 332.4583 75.00900 40.36300 1003.10 -0.02 300234066532030 2021 12 00 332.5000 332.5000 75.00300 40.38600 1005.50 0.00 300234066532030 2021 13 00 332.5417 332.5417 75.00300 40.38900 1006.90 -0.01 300234066532030 2021 14 00 332.5833 332.5833 75.00000 40.39000 1007.50 -0.05 300234066532030 2021 15 00 332.6250 332.6250 74.99700 40.38500 1008.10 -0.08 300234066532030 2021 16 00 332.6667 332.6667 74.99500 40.37900 1008.60 -0.10 300234066532030 2021 17 00 332.7083 332.7083 74.99500 40.37400 1008.90 -0.14 300234066532030 2021 18 00 332.7500 332.7500 74.99500 40.37200 1009.20 -0.17 300234066532030 2021 19 00 332.7917 332.7917 74.99500 40.37500 1009.60 -0.23 300234066532030 2021 20 00 332.8333 332.8333 74.99500 40.38200 1009.90 -0.28 300234066532030 2021 21 00 332.8750 332.8750 74.99300 40.39000 1009.80 -0.29 300234066532030 2021 22 00 332.9167 332.9167 74.99100 40.39900 1009.90 -0.37 300234066532030 2021 23 00 332.9583 332.9583 74.98700 40.40400 1010.00 -0.33 300234066532030 2021 00 00 333.0000 333.0000 74.98400 40.40300 1010.30 -0.28 300234066532030 2021 01 00 333.0417 333.0417 74.98100 40.39500 1010.50 -0.31 300234066532030 2021 02 00 333.0833 333.0833 74.97900 40.38400 1010.60 -0.32 300234066532030 2021 03 00 333.1250 333.1250 74.97800 40.36800 1010.80 -0.33 300234066532030 2021 04 00 333.1667 333.1667 74.97900 40.34800 1010.80 -0.32 300234066532030 2021 05 00 333.2083 333.2083 74.98100 40.33300 1010.90 -0.31 300234066532030 2021 06 00 333.2500 333.2500 74.98500 40.32200 1011.30 -0.30 300234066532030 2021 07 00 333.2917 333.2917 74.98700 40.31600 1011.40 -0.31 300234066532030 2021 08 00 333.3333 333.3333 74.99000 40.31500 1011.50 -0.29 300234066532030 2021 09 00 333.3750 333.3750 74.99200 40.31500 1011.80 -0.28 300234066532030 2021 10 00 333.4167 333.4167 74.99300 40.31800 1011.60 -0.28 300234066532030 2021 11 00 333.4583 333.4583 74.99400 40.32000 1011.50 -0.25 300234066532030 2021 12 00 333.5000 333.5000 74.99400 40.32300 1011.30 -0.25 300234066532030 2021 13 00 333.5417 333.5417 74.99300 40.32200 1011.10 -0.16 300234066532030 2021 14 00 333.5833 333.5833 74.99300 40.31800 1010.80 -0.16 300234066532030 2021 15 00 333.6250 333.6250 74.99300 40.31100 1010.80 -0.14 300234066532030 2021 16 00 333.6667 333.6667 74.99400 40.30400 1010.50 -0.18 300234066532030 2021 17 00 333.7083 333.7083 74.99500 40.29600 1010.20 -0.18 300234066532030 2021 18 00 333.7500 333.7500 74.99800 40.28900 1010.10 -0.18 300234066532030 2021 19 00 333.7917 333.7917 75.00000 40.28400 1009.80 -0.15 300234066532030 2021 20 00 333.8333 333.8333 75.00300 40.28400 1009.50 -0.18 300234066532030 2021 21 00 333.8750 333.8750 75.00600 40.28900 1009.10 -0.19 300234066532030 2021 22 00 333.9167 333.9167 75.00900 40.29900 1008.70 -0.16 300234066532030 2021 23 00 333.9583 333.9583 75.01100 40.31100 1008.30 -0.11 300234066532030 2021 00 00 334.0000 334.0000 75.01200 40.32400 1007.90 -0.14 300234066532030 2021 01 00 334.0417 334.0417 75.01300 40.33300 1007.50 -0.13 300234066532030 2021 02 00 334.0833 334.0833 75.01400 40.34000 1007.10 -0.13 300234066532030 2021 03 00 334.1250 334.1250 75.01400 40.34400 1006.60 -0.11 300234066532030 2021 04 00 334.1667 334.1667 75.01600 40.34400 1006.40 -0.13 300234066532030 2021 05 00 334.2083 334.2083 75.01800 40.34400 1006.20 -0.16 300234066532030 2021 06 00 334.2500 334.2500 75.02200 40.34200 1006.10 -0.15 300234066532030 2021 07 00 334.2917 334.2917 75.02600 40.34500 1006.30 -0.14 300234066532030 2021 08 00 334.3333 334.3333 75.03100 40.35100 1006.10 -0.15 300234066532030 2021 09 00 334.3750 334.3750 75.03500 40.36400 1006.00 -0.15 300234066532030 2021 10 00 334.4167 334.4167 75.03700 40.37900 1005.70 -0.18 300234066532030 2021 12 00 334.5000 334.5000 75.04000 40.42300 1005.40 -0.17 300234066532030 2021 13 00 334.5417 334.5417 75.04100 40.44000 1005.10 -0.18 300234066532030 2021 14 00 334.5833 334.5833 75.04000 40.45600 1004.90 -0.19 300234066532030 2021 15 00 334.6250 334.6250 75.03900 40.46800 1004.80 -0.20 300234066532030 2021 16 00 334.6667 334.6667 75.03900 40.47500 1004.90 -0.22 300234066532030 2021 17 00 334.7083 334.7083 75.04000 40.48200 1004.80 -0.21 300234066532030 2021 18 00 334.7500 334.7500 75.04000 40.48300 1005.00 -0.20 300234066532030 2021 19 00 334.7917 334.7917 75.03800 40.50200 1005.20 -0.19 300234066532030 2021 20 00 334.8333 334.8333 75.04500 40.51300 1005.50 -0.18 300234066532030 2021 21 00 334.8750 334.8750 75.04700 40.53400 1005.70 -0.12 300234066532030 2021 22 00 334.9167 334.9167 75.04700 40.55600 1006.00 -0.08 300234066532030 2021 23 00 334.9583 334.9583 75.04600 40.58000 1006.10 -0.07 300234066532030 2021 00 00 335.0000 335.0000 75.04400 40.60500 1006.30 -0.07 300234066532030 2021 01 00 335.0417 335.0417 75.04000 40.62300 1006.40 -0.07 300234066532030 2021 02 00 335.0833 335.0833 75.03600 40.63400 1006.80 -0.05 300234066532030 2021 03 00 335.1250 335.1250 75.03200 40.63800 1007.00 -0.15 300234066532030 2021 04 00 335.1667 335.1667 75.02900 40.63400 1007.40 -0.07 300234066532030 2021 05 00 335.2083 335.2083 75.02700 40.62500 1007.90 -0.05 300234066532030 2021 06 00 335.2500 335.2500 75.03300 40.59500 1008.50 -0.04 300234066532030 2021 07 00 335.2917 335.2917 75.02900 40.59600 1009.10 -0.02 300234066532030 2021 08 00 335.3333 335.3333 75.03000 40.59200 1009.90 -0.07 300234066532030 2021 09 00 335.3750 335.3750 75.03200 40.59400 1010.40 -0.06 300234066532030 2021 10 00 335.4167 335.4167 75.03400 40.59700 1010.90 -0.09 300234066532030 2021 11 00 335.4583 335.4583 75.03300 40.60500 1011.30 -0.10 300234066532030 2021 12 00 335.5000 335.5000 75.03100 40.61700 1011.90 -0.14 300234066532030 2021 13 00 335.5417 335.5417 75.02700 40.62400 1012.10 -0.16 300234066532030 2021 14 00 335.5833 335.5833 75.02200 40.62900 1012.40 -0.18 300234066532030 2021 15 00 335.6250 335.6250 75.01600 40.62500 1012.90 -0.16 300234066532030 2021 16 00 335.6667 335.6667 75.01200 40.61700 1013.40 -0.14 300234066532030 2021 17 00 335.7083 335.7083 75.00900 40.60600 1013.60 -0.12 300234066532030 2021 18 00 335.7500 335.7500 75.00700 40.58900 1013.80 -0.14 300234066532030 2021 19 00 335.7917 335.7917 75.00400 40.60900 1014.00 -0.11 300234066532030 2021 20 00 335.8333 335.8333 75.00500 40.55000 1013.90 -0.09 300234066532030 2021 21 00 335.8750 335.8750 75.00600 40.53900 1014.00 -0.13 300234066532030 2021 22 00 335.9167 335.9167 75.00700 40.53500 1013.90 -0.13 300234066532030 2021 23 00 335.9583 335.9583 75.00800 40.53500 1013.90 -0.09 300234066532030 2021 00 00 336.0000 336.0000 75.00600 40.53700 1014.00 -0.06 300234066532030 2021 01 00 336.0417 336.0417 75.00500 40.53900 1013.80 -0.03 300234066532030 2021 03 00 336.1250 336.1250 75.00000 40.53500 1013.50 0.02 300234066532030 2021 04 00 336.1667 336.1667 74.99800 40.53000 1013.40 0.01 300234066532030 2021 05 00 336.2083 336.2083 74.99700 40.51800 1013.20 0.00 300234066532030 2021 06 00 336.2500 336.2500 74.99700 40.50000 1013.20 0.00 300234066532030 2021 07 00 336.2917 336.2917 75.00000 40.48200 1013.20 0.00 300234066532030 2021 08 00 336.3333 336.3333 75.00300 40.47200 1012.90 0.00 300234066532030 2021 09 00 336.3750 336.3750 75.00800 40.46700 1013.00 0.01 300234066532030 2021 10 00 336.4167 336.4167 75.01400 40.48700 1012.80 0.03 300234066532030 2021 11 00 336.4583 336.4583 75.01500 40.48200 1012.60 0.02 300234066532030 2021 12 00 336.5000 336.5000 75.01700 40.49500 1012.50 0.01 300234066532030 2021 13 00 336.5417 336.5417 75.01700 40.51100 1012.40 0.02 300234066532030 2021 14 00 336.5833 336.5833 75.01600 40.52700 1012.50 0.02 300234066532030 2021 15 00 336.6250 336.6250 75.01400 40.54400 1012.50 0.01 300234066532030 2021 16 00 336.6667 336.6667 75.01100 40.55300 1012.40 0.00 300234066532030 2021 17 00 336.7083 336.7083 75.00700 40.55400 1012.50 0.00 300234066532030 2021 18 00 336.7500 336.7500 75.00500 40.55200 1012.40 -0.05 300234066532030 2021 19 00 336.7917 336.7917 75.00500 40.54700 1012.30 -0.05 300234066532030 2021 20 00 336.8333 336.8333 75.00500 40.54200 1012.30 -0.04 300234066532030 2021 21 00 336.8750 336.8750 75.00600 40.54100 1012.50 -0.07 300234066532030 2021 22 00 336.9167 336.9167 75.00800 40.54600 1012.30 -0.02 300234066532030 2021 23 00 336.9583 336.9583 75.01000 40.55800 1012.20 -0.02 300234066532030 2021 00 00 337.0000 337.0000 75.01000 40.57400 1012.50 0.00 300234066532030 2021 01 00 337.0417 337.0417 75.00900 40.59200 1012.80 -0.05 300234066532030 2021 02 00 337.0833 337.0833 75.00600 40.61300 1012.80 -0.04 300234066532030 2021 03 00 337.1250 337.1250 75.00100 40.63000 1012.70 -0.06 300234066532030 2021 04 00 337.1667 337.1667 74.99600 40.64000 1012.50 0.00 300234066532030 2021 05 00 337.2083 337.2083 74.99100 40.64400 1012.60 -0.03 300234066532030 2021 06 00 337.2500 337.2500 74.98600 40.64100 1012.40 0.01 300234066532030 2021 07 00 337.2917 337.2917 74.98300 40.63300 1012.70 -0.01 300234066532030 2021 08 00 337.3333 337.3333 74.98200 40.62600 1012.90 0.00 300234066532030 2021 09 00 337.3750 337.3750 74.98200 40.62200 1012.70 0.00 300234066532030 2021 10 00 337.4167 337.4167 74.98200 40.62500 1012.40 0.00 300234066532030 2021 12 00 337.5000 337.5000 74.98000 40.65900 1012.30 0.00 300234066532030 2021 13 00 337.5417 337.5417 74.97600 40.67800 1012.20 -0.05 300234066532030 2021 14 00 337.5833 337.5833 74.97000 40.70000 1012.20 -0.02 300234066532030 2021 15 00 337.6250 337.6250 74.96200 40.71600 1012.40 -0.06 300234066532030 2021 16 00 337.6667 337.6667 74.95300 40.72400 1012.10 -0.01 300234066532030 2021 17 00 337.7083 337.7083 74.94300 40.72400 1012.30 -0.04 300234066532030 2021 18 00 337.7500 337.7500 74.93600 40.71500 1012.20 -0.04 300234066532030 2021 19 00 337.7917 337.7917 74.92800 40.69900 1012.00 -0.06 300234066532030 2021 20 00 337.8333 337.8333 74.92300 40.68500 1012.50 -0.07 300234066532030 2021 21 00 337.8750 337.8750 74.91900 40.67200 1012.70 -0.11 300234066532030 2021 22 00 337.9167 337.9167 74.91600 40.66700 1012.60 -0.16 300234066532030 2021 23 00 337.9583 337.9583 74.91200 40.66600 1012.50 -0.20 300234066532030 2021 00 00 338.0000 338.0000 74.90900 40.67200 1012.50 -0.21 300234066532030 2021 01 00 338.0417 338.0417 74.90000 40.70300 1012.30 -0.25 300234066532030 2021 02 00 338.0833 338.0833 74.90300 40.69100 1012.30 -0.20 300234066532030 2021 03 00 338.1250 338.1250 74.88900 40.70600 1012.10 -0.21 300234066532030 2021 04 00 338.1667 338.1667 74.88100 40.71100 1011.90 -0.28 300234066532030 2021 05 00 338.2083 338.2083 74.87200 40.71000 1011.90 -0.32 300234066532030 2021 06 00 338.2500 338.2500 74.86400 40.70100 1011.80 -0.33 300234066532030 2021 07 00 338.2917 338.2917 74.85800 40.68400 1011.80 -0.35 300234066532030 2021 08 00 338.3333 338.3333 74.85500 40.66700 1011.70 -0.35 300234066532030 2021 09 00 338.3750 338.3750 74.85300 40.64900 1011.40 -0.36 300234066532030 2021 10 00 338.4167 338.4167 74.85300 40.63900 1010.90 -0.37 300234066532030 2021 11 00 338.4583 338.4583 74.85400 40.63600 1010.90 -0.38 300234066532030 2021 12 00 338.5000 338.5000 74.85200 40.64100 1010.50 -0.38 300234066532030 2021 13 00 338.5417 338.5417 74.85000 40.65100 1009.80 -0.39 300234066532030 2021 14 00 338.5833 338.5833 74.84600 40.66500 1009.60 -0.40 300234066532030 2021 15 00 338.6250 338.6250 74.84000 40.68100 1009.20 -0.41 300234066532030 2021 16 00 338.6667 338.6667 74.83300 40.69100 1008.70 -0.41 300234066532030 2021 17 00 338.7083 338.7083 74.82600 40.69500 1008.90 -0.40 300234066532030 2021 18 00 338.7500 338.7500 74.81900 40.69200 1008.90 -0.40 300234066532030 2021 19 00 338.7917 338.7917 74.81300 40.67700 1008.80 -0.39 300234066532030 2021 20 00 338.8333 338.8333 74.80900 40.66000 1008.60 -0.38 300234066532030 2021 21 00 338.8750 338.8750 74.80600 40.64100 1008.40 -0.38 300234066532030 2021 22 00 338.9167 338.9167 74.80700 40.62400 1008.00 -0.37 300234066532030 2021 23 00 338.9583 338.9583 74.80900 40.61000 1007.60 -0.37 300234066532030 2021 00 00 339.0000 339.0000 74.81100 40.60300 1007.10 -0.38 300234066532030 2021 01 00 339.0417 339.0417 74.81300 40.60500 1006.40 -0.37 300234066532030 2021 02 00 339.0833 339.0833 74.81900 40.60100 1005.70 -0.36 300234066532030 2021 03 00 339.1250 339.1250 74.81100 40.62500 1004.90 -0.36 300234066532030 2021 04 00 339.1667 339.1667 74.80800 40.63200 1004.10 -0.35 300234066532030 2021 05 00 339.2083 339.2083 74.80400 40.63800 1003.20 -0.35 300234066532030 2021 06 00 339.2500 339.2500 74.80000 40.63600 1002.50 -0.36 300234066532030 2021 07 00 339.2917 339.2917 74.79600 40.62300 1001.60 -0.32 300234066532030 2021 08 00 339.3333 339.3333 74.79600 40.60700 1001.10 -0.30 300234066532030 2021 09 00 339.3750 339.3750 74.79700 40.59200 1001.00 -0.27 300234066532030 2021 10 00 339.4167 339.4167 74.80000 40.57900 1000.60 -0.26 300234066532030 2021 11 00 339.4583 339.4583 74.80300 40.57000 1000.70 -0.25 300234066532030 2021 12 00 339.5000 339.5000 74.80700 40.57100 1000.90 -0.23 300234066532030 2021 13 00 339.5417 339.5417 74.80800 40.57800 1001.30 -0.21 300234066532030 2021 14 00 339.5833 339.5833 74.80800 40.59600 1001.50 -0.20 300234066532030 2021 15 00 339.6250 339.6250 74.80500 40.61500 1001.80 -0.18 300234066532030 2021 16 00 339.6667 339.6667 74.79900 40.63400 1002.20 -0.18 300234066532030 2021 17 00 339.7083 339.7083 74.79200 40.64300 1002.60 -0.20 300234066532030 2021 18 00 339.7500 339.7500 74.78500 40.64800 1002.80 -0.20 300234066532030 2021 19 00 339.7917 339.7917 74.77800 40.64300 1003.30 -0.21 300234066532030 2021 20 00 339.8333 339.8333 74.77200 40.63000 1003.70 -0.23 300234066532030 2021 21 00 339.8750 339.8750 74.76900 40.61100 1004.00 -0.23 300234066532030 2021 22 00 339.9167 339.9167 74.76900 40.59200 1004.60 -0.24 300234066532030 2021 23 00 339.9583 339.9583 74.76900 40.57500 1005.70 -0.25 300234066532030 2021 00 00 340.0000 340.0000 74.76900 40.55900 1006.70 -0.27 300234066532030 2021 01 00 340.0417 340.0417 74.77100 40.55300 1007.70 -0.29 300234066532030 2021 02 00 340.0833 340.0833 74.77100 40.55700 1008.40 -0.34 300234066532030 2021 03 00 340.1250 340.1250 74.77000 40.56500 1009.10 -0.35 300234066532030 2021 04 00 340.1667 340.1667 74.76700 40.57400 1010.10 -0.37 300234066532030 2021 05 00 340.2083 340.2083 74.76300 40.58100 1010.70 -0.38 300234066532030 2021 06 00 340.2500 340.2500 74.76600 40.58200 1011.40 -0.39 300234066532030 2021 07 00 340.2917 340.2917 74.75500 40.57800 1012.10 -0.37 300234066532030 2021 08 00 340.3333 340.3333 74.75100 40.57200 1012.70 -0.41 300234066532030 2021 09 00 340.3750 340.3750 74.74900 40.56000 1013.40 -0.41 300234066532030 2021 10 00 340.4167 340.4167 74.74800 40.54700 1014.00 -0.42 300234066532030 2021 12 00 340.5000 340.5000 74.75000 40.52600 1014.80 -0.44 300234066532030 2021 13 00 340.5417 340.5417 74.75200 40.52400 1015.00 -0.43 300234066532030 2021 14 00 340.5833 340.5833 74.75300 40.52900 1015.10 -0.45 300234066532030 2021 15 00 340.6250 340.6250 74.75300 40.54200 1015.30 -0.46 300234066532030 2021 16 00 340.6667 340.6667 74.75000 40.55700 1015.50 -0.46 300234066532030 2021 17 00 340.7083 340.7083 74.74600 40.57000 1015.40 -0.45 300234066532030 2021 18 00 340.7500 340.7500 74.74000 40.57800 1015.60 -0.45 300234066532030 2021 19 00 340.7917 340.7917 74.73400 40.58200 1015.70 -0.46 300234066532030 2021 20 00 340.8333 340.8333 74.72900 40.57700 1015.50 -0.46 300234066532030 2021 21 00 340.8750 340.8750 74.72500 40.56600 1015.40 -0.46 300234066532030 2021 22 00 340.9167 340.9167 74.72300 40.55100 1015.10 -0.44 300234066532030 2021 23 00 340.9583 340.9583 74.72300 40.53700 1014.50 -0.45 300234066532030 2021 00 00 341.0000 341.0000 74.72400 40.52600 1013.90 -0.43 300234066532030 2021 01 00 341.0417 341.0417 74.72700 40.51500 1013.60 -0.39 300234066532030 2021 02 00 341.0833 341.0833 74.73000 40.51500 1013.00 -0.39 300234066532030 2021 03 00 341.1250 341.1250 74.73300 40.52200 1012.60 -0.37 300234066532030 2021 04 00 341.1667 341.1667 74.73400 40.53200 1012.20 -0.34 300234066532030 2021 05 00 341.2083 341.2083 74.73400 40.54500 1011.60 -0.35 300234066532030 2021 06 00 341.2500 341.2500 74.73300 40.55600 1011.10 -0.34 300234066532030 2021 07 00 341.2917 341.2917 74.73100 40.56300 1010.70 -0.32 300234066532030 2021 08 00 341.3333 341.3333 74.73000 40.57000 1010.30 -0.29 300234066532030 2021 09 00 341.3750 341.3750 74.72900 40.57300 1009.80 -0.31 300234066532030 2021 10 00 341.4167 341.4167 74.72900 40.57600 1009.50 -0.34 300234066532030 2021 11 00 341.4583 341.4583 74.73000 40.57700 1009.20 -0.31 300234066532030 2021 12 00 341.5000 341.5000 74.73400 40.57700 1009.20 -0.29 300234066532030 2021 13 00 341.5417 341.5417 74.73800 40.58200 1009.10 -0.29 300234066532030 2021 14 00 341.5833 341.5833 74.74100 40.59400 1008.70 -0.30 300234066532030 2021 15 00 341.6250 341.6250 74.74300 40.61100 1008.60 -0.30 300234066532030 2021 16 00 341.6667 341.6667 74.74400 40.63700 1008.40 -0.31 300234066532030 2021 17 00 341.7083 341.7083 74.74200 40.66000 1008.10 -0.33 300234066532030 2021 18 00 341.7500 341.7500 74.73800 40.68000 1007.80 -0.32 300234066532030 2021 19 00 341.7917 341.7917 74.73300 40.69800 1007.90 -0.30 300234066532030 2021 20 00 341.8333 341.8333 74.72800 40.70800 1007.80 -0.28 300234066532030 2021 21 00 341.8750 341.8750 74.72300 40.71000 1007.80 -0.28 300234066532030 2021 22 00 341.9167 341.9167 74.71900 40.70400 1008.10 -0.29 300234066532030 2021 23 00 341.9583 341.9583 74.71700 40.69200 1008.30 -0.28 300234066532030 2021 00 00 342.0000 342.0000 74.71500 40.68200 1008.70 -0.29 300234066532030 2021 01 00 342.0417 342.0417 74.71500 40.67100 1008.80 -0.30 300234066532030 2021 02 00 342.0833 342.0833 74.71500 40.66300 1009.00 -0.29 300234066532030 2021 03 00 342.1250 342.1250 74.71500 40.65800 1009.70 -0.28 300234066532030 2021 04 00 342.1667 342.1667 74.71400 40.65900 1009.90 -0.27 300234066532030 2021 05 00 342.2083 342.2083 74.71300 40.66500 1010.10 -0.26 300234066532030 2021 06 00 342.2500 342.2500 74.70900 40.67100 1010.70 -0.22 300234066532030 2021 07 00 342.2917 342.2917 74.70500 40.67300 1011.60 -0.21 300234066532030 2021 08 00 342.3333 342.3333 74.70000 40.66900 1012.30 -0.21 300234066532030 2021 09 00 342.3750 342.3750 74.69500 40.65800 1012.80 -0.21 300234066532030 2021 10 00 342.4167 342.4167 74.69200 40.64100 1013.00 -0.21 300234066532030 2021 11 00 342.4583 342.4583 74.69000 40.62000 1013.60 -0.19 300234066532030 2021 12 00 342.5000 342.5000 74.69000 40.59800 1013.40 -0.19 300234066532030 2021 13 00 342.5417 342.5417 74.69200 40.57600 1013.60 -0.20 300234066532030 2021 14 00 342.5833 342.5833 74.69500 40.56100 1013.80 -0.20 300234066532030 2021 15 00 342.6250 342.6250 74.69700 40.55400 1013.70 -0.19 300234066532030 2021 16 00 342.6667 342.6667 74.69900 40.55300 1013.60 -0.19 300234066532030 2021 17 00 342.7083 342.7083 74.70000 40.55800 1013.50 -0.24 300234066532030 2021 18 00 342.7500 342.7500 74.69900 40.56400 1013.60 -0.22 300234066532030 2021 19 00 342.7917 342.7917 74.69600 40.57000 1014.20 -0.21 300234066532030 2021 20 00 342.8333 342.8333 74.69200 40.57000 1014.50 -0.21 300234066532030 2021 21 00 342.8750 342.8750 74.68800 40.56400 1014.80 -0.21 300234066532030 2021 22 00 342.9167 342.9167 74.68500 40.55100 1015.10 -0.21 300234066532030 2021 23 00 342.9583 342.9583 74.68400 40.53300 1015.40 -0.19 300234066532030 2021 00 00 343.0000 343.0000 74.68400 40.51300 1015.40 -0.19 300234066532030 2021 01 00 343.0417 343.0417 74.68600 40.49500 1015.30 -0.19 300234066532030 2021 02 00 343.0833 343.0833 74.69000 40.48200 1015.30 -0.20 300234066532030 2021 03 00 343.1250 343.1250 74.69300 40.47600 1015.20 -0.20 300234066532030 2021 04 00 343.1667 343.1667 74.69700 40.47700 1015.10 -0.19 300234066532030 2021 05 00 343.2083 343.2083 74.69900 40.48500 1014.90 -0.20 300234066532030 2021 06 00 343.2500 343.2500 74.69900 40.49700 1014.70 -0.20 300234066532030 2021 07 00 343.2917 343.2917 74.69800 40.51200 1014.80 -0.20 300234066532030 2021 08 00 343.3333 343.3333 74.69500 40.52600 1015.00 -0.20 300234066532030 2021 09 00 343.3750 343.3750 74.69200 40.53500 1014.80 -0.20 300234066532030 2021 10 00 343.4167 343.4167 74.68800 40.53800 1014.80 -0.20 300234066532030 2021 12 00 343.5000 343.5000 74.68400 40.53200 1014.80 -0.21 300234066532030 2021 13 00 343.5417 343.5417 74.68300 40.52800 1014.70 -0.22 300234066532030 2021 14 00 343.5833 343.5833 74.68400 40.52700 1014.50 -0.21 300234066532030 2021 15 00 343.6250 343.6250 74.68500 40.53100 1014.40 -0.22 300234066532030 2021 16 00 343.6667 343.6667 74.68500 40.54400 1014.30 -0.22 300234066532030 2021 17 00 343.7083 343.7083 74.68400 40.56200 1014.10 -0.22 300234066532030 2021 18 00 343.7500 343.7500 74.68100 40.58300 1013.80 -0.23 300234066532030 2021 19 00 343.7917 343.7917 74.67700 40.60200 1013.80 -0.23 300234066532030 2021 20 00 343.8333 343.8333 74.67200 40.62000 1013.60 -0.23 300234066532030 2021 21 00 343.8750 343.8750 74.66600 40.63400 1013.50 -0.24 300234066532030 2021 22 00 343.9167 343.9167 74.65900 40.64300 1013.60 -0.25 300234066532030 2021 23 00 343.9583 343.9583 74.65400 40.64300 1013.30 -0.25 300234066532030 2021 00 00 344.0000 344.0000 74.64900 40.63800 1013.40 -0.25 300234066532030 2021 01 00 344.0417 344.0417 74.64700 40.63100 1013.10 -0.26 300234066532030 2021 02 00 344.0833 344.0833 74.64500 40.62300 1013.00 -0.26 300234066532030 2021 03 00 344.1250 344.1250 74.64500 40.61800 1012.80 -0.26 300234066532030 2021 04 00 344.1667 344.1667 74.64500 40.61500 1012.70 -0.27 300234066532030 2021 05 00 344.2083 344.2083 74.64500 40.61800 1012.80 -0.26 300234066532030 2021 06 00 344.2500 344.2500 74.64400 40.62500 1012.80 -0.26 300234066532030 2021 07 00 344.2917 344.2917 74.64200 40.63600 1012.90 -0.23 300234066532030 2021 08 00 344.3333 344.3333 74.63900 40.64800 1013.00 -0.25 300234066532030 2021 09 00 344.3750 344.3750 74.63500 40.65700 1013.20 -0.26 300234066532030 2021 10 00 344.4167 344.4167 74.63000 40.66100 1013.50 -0.26 300234066532030 2021 11 00 344.4583 344.4583 74.62600 40.65800 1013.60 -0.26 300234066532030 2021 12 00 344.5000 344.5000 74.62300 40.64900 1013.90 -0.28 300234066532030 2021 13 00 344.5417 344.5417 74.62200 40.63600 1014.00 -0.29 300234066532030 2021 14 00 344.5833 344.5833 74.62100 40.62200 1014.00 -0.29 300234066532030 2021 15 00 344.6250 344.6250 74.62200 40.61000 1014.20 -0.27 300234066532030 2021 16 00 344.6667 344.6667 74.62500 40.60200 1014.50 -0.27 300234066532030 2021 17 00 344.7083 344.7083 74.62700 40.60100 1014.60 -0.26 300234066532030 2021 18 00 344.7500 344.7500 74.62900 40.60800 1014.90 -0.26 300234066532030 2021 19 00 344.7917 344.7917 74.63000 40.61800 1015.00 -0.26 300234066532030 2021 20 00 344.8333 344.8333 74.62900 40.62900 1015.30 -0.26 300234066532030 2021 21 00 344.8750 344.8750 74.62600 40.63500 1015.40 -0.26 300234066532030 2021 22 00 344.9167 344.9167 74.62200 40.63400 1015.40 -0.26 300234066532030 2021 23 00 344.9583 344.9583 74.61900 40.62800 1015.60 -0.27 300234066532030 2021 00 00 345.0000 345.0000 74.61700 40.61600 1015.60 -0.28 300234066532030 2021 01 00 345.0417 345.0417 74.61600 40.59800 1015.70 -0.29 300234066532030 2021 02 00 345.0833 345.0833 74.61800 40.58000 1015.70 -0.28 300234066532030 2021 03 00 345.1250 345.1250 74.62100 40.56200 1015.60 -0.27 300234066532030 2021 04 00 345.1667 345.1667 74.62400 40.54900 1015.60 -0.26 300234066532030 2021 05 00 345.2083 345.2083 74.62800 40.54000 1015.50 -0.26 300234066532030 2021 06 00 345.2500 345.2500 74.63100 40.53700 1015.50 -0.25 300234066532030 2021 07 00 345.2917 345.2917 74.63300 40.53700 1015.60 -0.25 300234066532030 2021 08 00 345.3333 345.3333 74.63400 40.54000 1015.70 -0.24 300234066532030 2021 09 00 345.3750 345.3750 74.63400 40.54600 1015.70 -0.24 300234066532030 2021 10 00 345.4167 345.4167 74.63200 40.55100 1016.00 -0.23 300234066532030 2021 12 00 345.5000 345.5000 74.63000 40.55900 1016.10 -0.24 300234066532030 2021 13 00 345.5417 345.5417 74.62900 40.56100 1016.20 -0.24 300234066532030 2021 14 00 345.5833 345.5833 74.62900 40.56000 1016.60 -0.25 300234066532030 2021 15 00 345.6250 345.6250 74.63000 40.55600 1016.80 -0.21 300234066532030 2021 16 00 345.6667 345.6667 74.63200 40.55600 1017.00 -0.23 300234066532030 2021 17 00 345.7083 345.7083 74.63300 40.55600 1017.50 -0.23 300234066532030 2021 18 00 345.7500 345.7500 74.63300 40.56000 1017.70 -0.23 300234066532030 2021 19 00 345.7917 345.7917 74.63400 40.57000 1018.00 -0.25 300234066532030 2021 20 00 345.8333 345.8333 74.63500 40.58300 1018.40 -0.26 300234066532030 2021 21 00 345.8750 345.8750 74.63500 40.59700 1018.70 -0.27 300234066532030 2021 22 00 345.9167 345.9167 74.63400 40.61100 1018.90 -0.26 300234066532030 2021 23 00 345.9583 345.9583 74.63400 40.62500 1019.10 -0.29 300234066532030 2021 00 00 346.0000 346.0000 74.63400 40.63800 1019.40 -0.31 300234066532030 2021 01 00 346.0417 346.0417 74.63500 40.64600 1019.50 -0.29 300234066532030 2021 02 00 346.0833 346.0833 74.63600 40.65200 1019.60 -0.32 300234066532030 2021 03 00 346.1250 346.1250 74.63800 40.65800 1020.00 -0.32 300234066532030 2021 04 00 346.1667 346.1667 74.64000 40.66400 1020.00 -0.32 300234066532030 2021 05 00 346.2083 346.2083 74.64300 40.67100 1020.00 -0.32 300234066532030 2021 06 00 346.2500 346.2500 74.64600 40.68100 1019.90 -0.32 300234066532030 2021 07 00 346.2917 346.2917 74.64800 40.69700 1019.90 -0.32 300234066532030 2021 08 00 346.3333 346.3333 74.64800 40.71100 1020.00 -0.34 300234066532030 2021 09 00 346.3750 346.3750 74.64800 40.72400 1020.20 -0.34 300234066532030 2021 10 00 346.4167 346.4167 74.64700 40.74100 1020.00 -0.33 300234066532030 2021 12 00 346.5000 346.5000 74.64400 40.77000 1019.60 -0.32 300234066532030 2021 13 00 346.5417 346.5417 74.64200 40.78300 1019.10 -0.32 300234066532030 2021 14 00 346.5833 346.5833 74.64100 40.79300 1018.60 -0.31 300234066532030 2021 15 00 346.6250 346.6250 74.64000 40.80300 1018.20 -0.30 300234066532030 2021 16 00 346.6667 346.6667 74.63900 40.81100 1017.60 -0.29 300234066532030 2021 17 00 346.7083 346.7083 74.63900 40.81600 1016.90 -0.27 300234066532030 2021 18 00 346.7500 346.7500 74.64000 40.82200 1016.40 -0.26 300234066532030 2021 19 00 346.7917 346.7917 74.64100 40.83100 1015.80 -0.24 300234066532030 2021 20 00 346.8333 346.8333 74.64200 40.84300 1015.10 -0.21 300234066532030 2021 21 00 346.8750 346.8750 74.64100 40.85500 1014.30 -0.20 300234066532030 2021 22 00 346.9167 346.9167 74.63900 40.86800 1013.70 -0.19 300234066532030 2021 23 00 346.9583 346.9583 74.63600 40.88100 1013.10 -0.19 300234066532030 2021 00 00 347.0000 347.0000 74.63300 40.89100 1012.50 -0.19 300234066532030 2021 01 00 347.0417 347.0417 74.63000 40.89500 1011.80 -0.19 300234066532030 2021 02 00 347.0833 347.0833 74.62800 40.89500 1011.30 -0.18 300234066532030 2021 03 00 347.1250 347.1250 74.62600 40.88900 1010.90 -0.17 300234066532030 2021 04 00 347.1667 347.1667 74.62600 40.88200 1010.30 -0.18 300234066532030 2021 05 00 347.2083 347.2083 74.62600 40.87300 1009.80 -0.18 300234066532030 2021 06 00 347.2500 347.2500 74.62700 40.86600 1009.60 -0.19 300234066532030 2021 07 00 347.2917 347.2917 74.62800 40.86300 1009.60 -0.16 300234066532030 2021 08 00 347.3333 347.3333 74.62900 40.86300 1009.60 -0.17 300234066532030 2021 09 00 347.3750 347.3750 74.63000 40.87000 1009.60 -0.17 300234066532030 2021 10 00 347.4167 347.4167 74.62900 40.87900 1009.50 -0.16 300234066532030 2021 11 00 347.4583 347.4583 74.62700 40.88800 1009.50 -0.16 300234066532030 2021 12 00 347.5000 347.5000 74.62400 40.89500 1009.60 -0.16 300234066532030 2021 13 00 347.5417 347.5417 74.62100 40.90100 1009.70 -0.16 300234066532030 2021 14 00 347.5833 347.5833 74.61700 40.90400 1009.80 -0.16 300234066532030 2021 15 00 347.6250 347.6250 74.61400 40.90100 1009.90 -0.16 300234066532030 2021 16 00 347.6667 347.6667 74.61200 40.89500 1010.20 -0.17 300234066532030 2021 17 00 347.7083 347.7083 74.61000 40.88600 1010.50 -0.18 300234066532030 2021 18 00 347.7500 347.7500 74.60900 40.87500 1010.70 -0.19 300234066532030 2021 19 00 347.7917 347.7917 74.60900 40.86600 1011.10 -0.20 300234066532030 2021 20 00 347.8333 347.8333 74.60900 40.86200 1011.50 -0.15 300234066532030 2021 21 00 347.8750 347.8750 74.61000 40.86300 1011.50 -0.16 300234066532030 2021 22 00 347.9167 347.9167 74.61000 40.86700 1011.90 -0.12 300234066532030 2021 23 00 347.9583 347.9583 74.61000 40.87500 1012.00 -0.07 300234066532030 2021 00 00 348.0000 348.0000 74.60900 40.88300 1012.30 -0.04 300234066532030 2021 01 00 348.0417 348.0417 74.60900 40.89000 1012.40 0.00 300234066532030 2021 02 00 348.0833 348.0833 74.60800 40.89600 1012.40 -0.01 300234066532030 2021 03 00 348.1250 348.1250 74.60700 40.89800 1012.40 -0.01 300234066532030 2021 04 00 348.1667 348.1667 74.60700 40.89700 1012.70 -0.01 300234066532030 2021 05 00 348.2083 348.2083 74.61000 40.89200 1012.60 0.00 300234066532030 2021 06 00 348.2500 348.2500 74.61400 40.88700 1012.70 0.00 300234066532030 2021 07 00 348.2917 348.2917 74.61800 40.88400 1012.80 -0.01 300234066532030 2021 08 00 348.3333 348.3333 74.62300 40.88700 1013.20 -0.02 300234066532030 2021 09 00 348.3750 348.3750 74.62700 40.89200 1013.20 -0.03 300234066532030 2021 10 00 348.4167 348.4167 74.63100 40.90300 1013.50 -0.04 300234066532030 2021 11 00 348.4583 348.4583 74.63400 40.91600 1013.50 -0.05 300234066532030 2021 12 00 348.5000 348.5000 74.63600 40.92800 1013.40 -0.07 300234066532030 2021 13 00 348.5417 348.5417 74.63700 40.94000 1013.30 -0.09 300234066532030 2021 14 00 348.5833 348.5833 74.63700 40.94800 1013.10 -0.12 300234066532030 2021 15 00 348.6250 348.6250 74.63800 40.95200 1013.10 -0.14 300234066532030 2021 16 00 348.6667 348.6667 74.63900 40.95100 1012.90 -0.11 300234066532030 2021 17 00 348.7083 348.7083 74.64100 40.94800 1012.80 -0.12 300234066532030 2021 18 00 348.7500 348.7500 74.64400 40.94300 1012.70 -0.14 300234066532030 2021 19 00 348.7917 348.7917 74.64900 40.93900 1012.50 -0.12 300234066532030 2021 20 00 348.8333 348.8333 74.65400 40.93600 1012.40 -0.10 300234066532030 2021 21 00 348.8750 348.8750 74.66200 40.93600 1012.30 -0.19 300234066532030 2021 22 00 348.9167 348.9167 74.66700 40.93900 1012.00 -0.23 300234066532030 2021 23 00 348.9583 348.9583 74.67100 40.94700 1011.40 -0.23 300234066532030 2021 00 00 349.0000 349.0000 74.67300 40.95600 1011.10 -0.23 300234066532030 2021 01 00 349.0417 349.0417 74.67400 40.96600 1010.80 -0.22 300234066532030 2021 02 00 349.0833 349.0833 74.67500 40.97400 1010.40 -0.22 300234066532030 2021 03 00 349.1250 349.1250 74.67500 40.97900 1009.90 -0.22 300234066532030 2021 04 00 349.1667 349.1667 74.67600 40.97900 1009.30 -0.22 300234066532030 2021 05 00 349.2083 349.2083 74.67800 40.97800 1008.60 -0.22 300234066532030 2021 06 00 349.2500 349.2500 74.68100 40.97300 1007.90 -0.22 300234066532030 2021 07 00 349.2917 349.2917 74.68500 40.96900 1007.20 -0.23 300234066532030 2021 08 00 349.3333 349.3333 74.69000 40.96600 1007.00 -0.23 300234066532030 2021 09 00 349.3750 349.3750 74.69600 40.96600 1006.90 -0.23 300234066532030 2021 10 00 349.4167 349.4167 74.70100 40.96900 1006.60 -0.23 300234066532030 2021 11 00 349.4583 349.4583 74.70500 40.97600 1006.00 -0.24 300234066532030 2021 12 00 349.5000 349.5000 74.70800 40.98500 1005.40 -0.21 300234066532030 2021 13 00 349.5417 349.5417 74.70800 40.99300 1004.90 -0.21 300234066532030 2021 14 00 349.5833 349.5833 74.70800 40.99600 1004.40 -0.20 300234066532030 2021 15 00 349.6250 349.6250 74.70800 40.99300 1003.70 -0.20 300234066532030 2021 16 00 349.6667 349.6667 74.70700 40.98800 1003.20 -0.20 300234066532030 2021 17 00 349.7083 349.7083 74.70700 40.97800 1002.70 -0.21 300234066532030 2021 18 00 349.7500 349.7500 74.70800 40.96500 1002.10 -0.20 300234066532030 2021 19 00 349.7917 349.7917 74.71000 40.95200 1002.10 -0.20 300234066532030 2021 20 00 349.8333 349.8333 74.71300 40.94000 1002.30 -0.21 300234066532030 2021 21 00 349.8750 349.8750 74.71700 40.92800 1002.70 -0.19 300234066532030 2021 22 00 349.9167 349.9167 74.72100 40.92200 1002.70 -0.18 300234066532030 2021 23 00 349.9583 349.9583 74.72400 40.92100 1002.40 -0.19 300234066532030 2021 00 00 350.0000 350.0000 74.72600 40.92300 1002.10 -0.17 300234066532030 2021 01 00 350.0417 350.0417 74.72800 40.92800 1002.00 -0.16 300234066532030 2021 02 00 350.0833 350.0833 74.72800 40.93300 1001.70 -0.16 300234066532030 2021 03 00 350.1250 350.1250 74.72800 40.93500 1001.80 -0.15 300234066532030 2021 04 00 350.1667 350.1667 74.72900 40.93300 1002.10 -0.14 300234066532030 2021 05 00 350.2083 350.2083 74.73100 40.92700 1002.20 -0.14 300234066532030 2021 06 00 350.2500 350.2500 74.73400 40.91600 1002.60 -0.12 300234066532030 2021 07 00 350.2917 350.2917 74.73900 40.90500 1003.30 -0.12 300234066532030 2021 08 00 350.3333 350.3333 74.74300 40.89500 1004.00 -0.11 300234066532030 2021 09 00 350.3750 350.3750 74.74800 40.89000 1004.80 -0.11 300234066532030 2021 10 00 350.4167 350.4167 74.74800 40.86900 1005.50 -0.10 300234066532030 2021 11 00 350.4583 350.4583 74.75600 40.88700 1006.10 -0.14 300234066532030 2021 12 00 350.5000 350.5000 74.75900 40.89100 1007.00 -0.15 300234066532030 2021 13 00 350.5417 350.5417 74.76000 40.89400 1007.80 -0.12 300234066532030 2021 14 00 350.5833 350.5833 74.76000 40.89300 1008.70 -0.12 300234066532030 2021 15 00 350.6250 350.6250 74.75900 40.89100 1009.50 -0.12 300234066532030 2021 16 00 350.6667 350.6667 74.75800 40.88500 1010.70 -0.12 300234066532030 2021 17 00 350.7083 350.7083 74.75700 40.87500 1011.60 -0.12 300234066532030 2021 18 00 350.7500 350.7500 74.75800 40.86000 1012.60 -0.13 300234066532030 2021 19 00 350.7917 350.7917 74.76000 40.84700 1013.60 -0.14 300234066532030 2021 21 00 350.8750 350.8750 74.76500 40.82400 1015.60 -0.14 300234066532030 2021 22 00 350.9167 350.9167 74.76900 40.81700 1016.90 -0.14 300234066532030 2021 23 00 350.9583 350.9583 74.77300 40.81800 1017.70 -0.14 300234066532030 2021 00 00 351.0000 351.0000 74.77700 40.82300 1018.40 -0.14 300234066532030 2021 01 00 351.0417 351.0417 74.77900 40.83300 1019.00 -0.14 300234066532030 2021 02 00 351.0833 351.0833 74.78000 40.84200 1019.70 -0.14 300234066532030 2021 03 00 351.1250 351.1250 74.78000 40.85000 1020.20 -0.14 300234066532030 2021 04 00 351.1667 351.1667 74.78000 40.85500 1020.80 -0.14 300234066532030 2021 05 00 351.2083 351.2083 74.78100 40.85800 1021.40 -0.15 300234066532030 2021 06 00 351.2500 351.2500 74.78200 40.85700 1021.70 -0.14 300234066532030 2021 07 00 351.2917 351.2917 74.78400 40.85500 1021.90 -0.14 300234066532030 2021 08 00 351.3333 351.3333 74.78700 40.85100 1022.40 -0.14 300234066532030 2021 09 00 351.3750 351.3750 74.79200 40.85000 1022.50 -0.13 300234066532030 2021 10 00 351.4167 351.4167 74.79600 40.85200 1022.40 -0.13 300234066532030 2021 12 00 351.5000 351.5000 74.80400 40.87400 1022.00 -0.12 300234066532030 2021 13 00 351.5417 351.5417 74.80500 40.89000 1021.80 -0.12 300234066532030 2021 14 00 351.5833 351.5833 74.80500 40.90400 1021.20 -0.12 300234066532030 2021 15 00 351.6250 351.6250 74.80300 40.91600 1020.50 -0.12 300234066532030 2021 16 00 351.6667 351.6667 74.80100 40.92300 1019.70 -0.12 300234066532030 2021 17 00 351.7083 351.7083 74.79800 40.92300 1018.90 -0.12 300234066532030 2021 18 00 351.7500 351.7500 74.79600 40.91600 1018.60 -0.12 300234066532030 2021 19 00 351.7917 351.7917 74.79500 40.90400 1017.80 -0.11 300234066532030 2021 20 00 351.8333 351.8333 74.79400 40.89100 1017.30 -0.12 300234066532030 2021 21 00 351.8750 351.8750 74.79500 40.87800 1016.90 -0.11 300234066532030 2021 22 00 351.9167 351.9167 74.79600 40.87000 1016.70 -0.07 300234066532030 2021 23 00 351.9583 351.9583 74.79700 40.86600 1016.30 -0.04 300234066532030 2021 00 00 352.0000 352.0000 74.79700 40.86500 1015.90 -0.02 300234066532030 2021 01 00 352.0417 352.0417 74.79700 40.86900 1015.60 -0.03 300234066532030 2021 02 00 352.0833 352.0833 74.79600 40.87200 1015.40 -0.01 300234066532030 2021 03 00 352.1250 352.1250 74.79300 40.87900 1015.30 -0.04 300234066532030 2021 04 00 352.1667 352.1667 74.79200 40.86900 1015.20 -0.09 300234066532030 2021 05 00 352.2083 352.2083 74.78900 40.86100 1015.00 -0.11 300234066532030 2021 06 00 352.2500 352.2500 74.78600 40.84700 1015.00 -0.12 300234066532030 2021 07 00 352.2917 352.2917 74.78500 40.82900 1014.70 -0.09 300234066532030 2021 08 00 352.3333 352.3333 74.78500 40.80700 1014.70 -0.08 300234066532030 2021 09 00 352.3750 352.3750 74.78700 40.78900 1014.70 -0.05 300234066532030 2021 10 00 352.4167 352.4167 74.78900 40.77400 1014.70 -0.05 300234066532030 2021 11 00 352.4583 352.4583 74.79200 40.76200 1014.70 -0.05 300234066532030 2021 12 00 352.5000 352.5000 74.79500 40.76100 1014.70 -0.05 300234066532030 2021 13 00 352.5417 352.5417 74.79600 40.76000 1014.80 -0.05 300234066532030 2021 14 00 352.5833 352.5833 74.79500 40.76000 1014.80 -0.05 300234066532030 2021 15 00 352.6250 352.6250 74.79400 40.76000 1015.10 -0.04 300234066532030 2021 16 00 352.6667 352.6667 74.79400 40.73700 1015.20 -0.04 300234066532030 2021 17 00 352.7083 352.7083 74.78700 40.74100 1015.40 -0.04 300234066532030 2021 18 00 352.7500 352.7500 74.78500 40.72700 1015.90 -0.04 300234066532030 2021 19 00 352.7917 352.7917 74.78300 40.70500 1016.40 -0.05 300234066532030 2021 20 00 352.8333 352.8333 74.78200 40.67600 1017.30 -0.06 300234066532030 2021 21 00 352.8750 352.8750 74.78300 40.65000 1018.20 -0.06 300234066532030 2021 22 00 352.9167 352.9167 74.78600 40.62200 1018.60 -0.06 300234066532030 2021 23 00 352.9583 352.9583 74.79000 40.60000 1019.30 -0.07 300234066532030 2021 00 00 353.0000 353.0000 74.78700 40.54700 1019.90 -0.07 300234066532030 2021 01 00 353.0417 353.0417 74.79600 40.54500 1020.70 -0.08 300234066532030 2021 02 00 353.0833 353.0833 74.80100 40.56600 1021.40 -0.08 300234066532030 2021 03 00 353.1250 353.1250 74.80300 40.56500 1022.00 -0.07 300234066532030 2021 04 00 353.1667 353.1667 74.80400 40.56600 1022.50 -0.07 300234066532030 2021 05 00 353.2083 353.2083 74.80400 40.56600 1023.10 -0.07 300234066532030 2021 06 00 353.2500 353.2500 74.80400 40.56100 1023.90 -0.08 300234066532030 2021 07 00 353.2917 353.2917 74.80500 40.55100 1024.60 -0.09 300234066532030 2021 08 00 353.3333 353.3333 74.80600 40.53800 1025.10 -0.10 300234066532030 2021 09 00 353.3750 353.3750 74.80800 40.52400 1025.70 -0.09 300234066532030 2021 10 00 353.4167 353.4167 74.81200 40.51200 1025.90 -0.11 300234066532030 2021 11 00 353.4583 353.4583 74.81600 40.50400 1026.10 -0.10 300234066532030 2021 12 00 353.5000 353.5000 74.82000 40.50300 1026.30 -0.11 300234066532030 2021 13 00 353.5417 353.5417 74.82300 40.50600 1026.40 -0.11 300234066532030 2021 14 00 353.5833 353.5833 74.82400 40.51300 1026.50 -0.11 300234066532030 2021 15 00 353.6250 353.6250 74.82400 40.52400 1026.60 -0.09 300234066532030 2021 16 00 353.6667 353.6667 74.82300 40.53100 1026.50 -0.11 300234066532030 2021 17 00 353.7083 353.7083 74.82200 40.53300 1026.70 -0.12 300234066532030 2021 18 00 353.7500 353.7500 74.82100 40.53100 1026.80 -0.11 300234066532030 2021 19 00 353.7917 353.7917 74.82200 40.52600 1026.70 -0.11 300234066532030 2021 20 00 353.8333 353.8333 74.82200 40.51600 1026.90 -0.12 300234066532030 2021 21 00 353.8750 353.8750 74.82500 40.50400 1027.30 -0.14 300234066532030 2021 22 00 353.9167 353.9167 74.82800 40.49200 1027.50 -0.15 300234066532030 2021 23 00 353.9583 353.9583 74.83200 40.48400 1027.50 -0.15 300234066532030 2021 00 00 354.0000 354.0000 74.83700 40.48100 1027.70 -0.13 300234066532030 2021 01 00 354.0417 354.0417 74.84100 40.48400 1027.70 -0.14 300234066532030 2021 02 00 354.0833 354.0833 74.84400 40.49200 1027.90 -0.15 300234066532030 2021 03 00 354.1250 354.1250 74.84500 40.50100 1028.10 -0.15 300234066532030 2021 04 00 354.1667 354.1667 74.84600 40.51100 1028.20 -0.16 300234066532030 2021 05 00 354.2083 354.2083 74.84500 40.52000 1028.30 -0.16 300234066532030 2021 06 00 354.2500 354.2500 74.84500 40.52400 1028.50 -0.17 300234066532030 2021 07 00 354.2917 354.2917 74.84400 40.52500 1028.60 -0.18 300234066532030 2021 08 00 354.3333 354.3333 74.84500 40.52100 1028.90 -0.17 300234066532030 2021 09 00 354.3750 354.3750 74.84700 40.51600 1029.10 -0.20 300234066532030 2021 10 00 354.4167 354.4167 74.85000 40.51200 1029.20 -0.25 300234066532030 2021 11 00 354.4583 354.4583 74.85400 40.51300 1029.20 -0.28 300234066532030 2021 12 00 354.5000 354.5000 74.85700 40.51900 1029.20 -0.29 300234066532030 2021 13 00 354.5417 354.5417 74.85900 40.53300 1029.00 -0.29 300234066532030 2021 14 00 354.5833 354.5833 74.86100 40.55200 1028.60 -0.29 300234066532030 2021 15 00 354.6250 354.6250 74.86000 40.57400 1028.40 -0.31 300234066532030 2021 16 00 354.6667 354.6667 74.85800 40.59300 1028.10 -0.36 300234066532030 2021 17 00 354.7083 354.7083 74.85500 40.61000 1027.90 -0.35 300234066532030 2021 18 00 354.7500 354.7500 74.85100 40.62100 1027.40 -0.38 300234066532030 2021 19 00 354.7917 354.7917 74.84800 40.62900 1027.30 -0.39 300234066532030 2021 20 00 354.8333 354.8333 74.84600 40.63000 1027.10 -0.41 300234066532030 2021 21 00 354.8750 354.8750 74.84500 40.62800 1026.50 -0.42 300234066532030 2021 22 00 354.9167 354.9167 74.84400 40.62400 1025.90 -0.38 300234066532030 2021 23 00 354.9583 354.9583 74.84500 40.62400 1025.00 -0.39 300234066532030 2021 00 00 355.0000 355.0000 74.84800 40.62500 1024.50 -0.38 300234066532030 2021 01 00 355.0417 355.0417 74.85000 40.62900 1023.70 -0.39 300234066532030 2021 02 00 355.0833 355.0833 74.85300 40.64000 1022.80 -0.29 300234066532030 2021 03 00 355.1250 355.1250 74.85300 40.65000 1022.00 -0.30 300234066532030 2021 04 00 355.1667 355.1667 74.85300 40.66300 1021.00 -0.27 300234066532030 2021 05 00 355.2083 355.2083 74.85100 40.67600 1020.40 -0.20 300234066532030 2021 06 00 355.2500 355.2500 74.84800 40.68300 1020.00 -0.20 300234066532030 2021 07 00 355.2917 355.2917 74.84400 40.68100 1020.00 -0.20 300234066532030 2021 08 00 355.3333 355.3333 74.83900 40.67400 1019.80 -0.25 300234066532030 2021 09 00 355.3750 355.3750 74.83700 40.66700 1019.70 -0.29 300234066532030 2021 10 00 355.4167 355.4167 74.83500 40.65700 1019.60 -0.29 300234066532030 2021 11 00 355.4583 355.4583 74.83500 40.64600 1019.40 -0.30 300234066532030 2021 12 00 355.5000 355.5000 74.83600 40.64100 1019.30 -0.30 300234066532030 2021 13 00 355.5417 355.5417 74.83600 40.63900 1019.10 -0.29 300234066532030 2021 14 00 355.5833 355.5833 74.83600 40.64600 1018.60 -0.26 300234066532030 2021 15 00 355.6250 355.6250 74.83500 40.65500 1018.10 -0.25 300234066532030 2021 16 00 355.6667 355.6667 74.83300 40.66600 1017.70 -0.24 300234066532030 2021 17 00 355.7083 355.7083 74.82900 40.67600 1017.40 -0.23 300234066532030 2021 18 00 355.7500 355.7500 74.82400 40.68100 1017.00 -0.25 300234066532030 2021 19 00 355.7917 355.7917 74.80800 40.61300 1016.80 -0.27 300234066532030 2021 20 00 355.8333 355.8333 74.80600 40.60100 1016.30 -0.26 300234066532030 2021 21 00 355.8750 355.8750 74.81300 40.67000 1015.80 -0.25 300234066532030 2021 22 00 355.9167 355.9167 74.81100 40.65100 1015.30 -0.25 300234066532030 2021 23 00 355.9583 355.9583 74.80900 40.63500 1014.90 -0.25 300234066532030 2021 00 00 356.0000 356.0000 74.80800 40.61800 1014.40 -0.27 300234066532030 2021 01 00 356.0417 356.0417 74.81400 40.59000 1014.00 -0.27 300234066532030 2021 02 00 356.0833 356.0833 74.81000 40.59900 1013.70 -0.27 300234066532030 2021 03 00 356.1250 356.1250 74.81000 40.59800 1012.90 -0.28 300234066532030 2021 04 00 356.1667 356.1667 74.83800 40.65200 1012.00 -0.29 300234066532030 2021 05 00 356.2083 356.2083 74.80600 40.59400 1011.60 -0.27 300234066532030 2021 06 00 356.2500 356.2500 74.80400 40.59000 1011.00 -0.29 300234066532030 2021 07 00 356.2917 356.2917 74.81100 40.54600 1010.50 -0.30 300234066532030 2021 08 00 356.3333 356.3333 74.80000 40.57700 1009.90 -0.32 300234066532030 2021 09 00 356.3750 356.3750 74.79900 40.56300 1009.20 -0.33 300234066532030 2021 10 00 356.4167 356.4167 74.79900 40.55000 1008.60 -0.33 300234066532030 2021 11 00 356.4583 356.4583 74.80000 40.53600 1008.00 -0.35 300234066532030 2021 12 00 356.5000 356.5000 74.80200 40.52300 1007.40 -0.37 300234066532030 2021 13 00 356.5417 356.5417 74.80400 40.51400 1007.10 -0.38 300234066532030 2021 14 00 356.5833 356.5833 74.80600 40.51100 1006.70 -0.37 300234066532030 2021 15 00 356.6250 356.6250 74.80700 40.51200 1005.90 -0.41 300234066532030 2021 16 00 356.6667 356.6667 74.80800 40.51600 1005.10 -0.40 300234066532030 2021 17 00 356.7083 356.7083 74.80600 40.51700 1004.10 -0.41 300234066532030 2021 18 00 356.7500 356.7500 74.78000 40.55800 1003.40 -0.36 300234066532030 2021 19 00 356.7917 356.7917 74.80000 40.51300 1003.20 -0.29 300234066532030 2021 20 00 356.8333 356.8333 74.79600 40.50900 1002.90 -0.30 300234066532030 2021 21 00 356.8750 356.8750 74.79400 40.50200 1001.70 -0.31 300234066532030 2021 22 00 356.9167 356.9167 74.79300 40.49200 1000.80 -0.30 300234066532030 2021 23 00 356.9583 356.9583 74.79600 40.46700 1002.40 -0.32 300234066532030 2021 00 00 357.0000 357.0000 74.80100 40.44500 1004.40 -0.35 300234066532030 2021 01 00 357.0417 357.0417 74.80800 40.42400 1005.70 -0.36 300234066532030 2021 02 00 357.0833 357.0833 74.81400 40.41100 1006.80 -0.36 300234066532030 2021 03 00 357.1250 357.1250 74.81900 40.40700 1007.20 -0.37 300234066532030 2021 04 00 357.1667 357.1667 74.83800 40.37700 1007.80 -0.36 300234066532030 2021 05 00 357.2083 357.2083 74.82600 40.41300 1008.20 -0.36 300234066532030 2021 06 00 357.2500 357.2500 74.82800 40.41400 1008.30 -0.34 300234066532030 2021 07 00 357.2917 357.2917 74.82800 40.41800 1008.20 -0.35 300234066532030 2021 08 00 357.3333 357.3333 74.82700 40.41600 1008.30 -0.34 300234066532030 2021 09 00 357.3750 357.3750 74.82700 40.40700 1008.00 -0.34 300234066532030 2021 10 00 357.4167 357.4167 74.82700 40.39500 1007.90 -0.35 300234066532030 2021 11 00 357.4583 357.4583 74.83000 40.38300 1007.70 -0.35 300234066532030 2021 12 00 357.5000 357.5000 74.83300 40.37300 1007.40 -0.36 300234066532030 2021 13 00 357.5417 357.5417 74.83700 40.36700 1007.40 -0.35 300234066532030 2021 14 00 357.5833 357.5833 74.84100 40.36800 1007.20 -0.34 300234066532030 2021 15 00 357.6250 357.6250 74.84400 40.37700 1006.80 -0.35 300234066532030 2021 16 00 357.6667 357.6667 74.84600 40.39300 1006.40 -0.35 300234066532030 2021 17 00 357.7083 357.7083 74.84400 40.40900 1005.60 -0.35 300234066532030 2021 18 00 357.7500 357.7500 74.84200 40.42100 1004.60 -0.36 300234066532030 2021 19 00 357.7917 357.7917 74.83900 40.42700 1004.10 -0.37 300234066532030 2021 20 00 357.8333 357.8333 74.83500 40.42700 1003.70 -0.38 300234066532030 2021 21 00 357.8750 357.8750 74.83200 40.41800 1003.30 -0.39 300234066532030 2021 22 00 357.9167 357.9167 74.83000 40.40600 1002.90 -0.39 300234066532030 2021 23 00 357.9583 357.9583 74.82800 40.38900 1002.80 -0.41 300234066532030 2021 00 00 358.0000 358.0000 74.82800 40.36900 1002.80 -0.42 300234066532030 2021 01 00 358.0417 358.0417 74.82900 40.35100 1002.60 -0.47 300234066532030 2021 02 00 358.0833 358.0833 74.84400 40.32600 1002.10 -0.55 300234066532030 2021 03 00 358.1250 358.1250 74.83100 40.32800 1001.50 -0.59 300234066532030 2021 04 00 358.1667 358.1667 74.83300 40.32600 1001.00 -0.61 300234066532030 2021 05 00 358.2083 358.2083 74.83300 40.32800 1000.50 -0.60 300234066532030 2021 06 00 358.2500 358.2500 74.83200 40.32800 1000.30 -0.57 300234066532030 2021 07 00 358.2917 358.2917 74.82900 40.33000 999.70 -0.57 300234066532030 2021 08 00 358.3333 358.3333 74.82700 40.32500 999.80 -0.56 300234066532030 2021 09 00 358.3750 358.3750 74.82600 40.31700 1000.80 -0.57 300234066532030 2021 10 00 358.4167 358.4167 74.82700 40.30500 1001.00 -0.58 300234066532030 2021 11 00 358.4583 358.4583 74.82800 40.29100 1001.10 -0.60 300234066532030 2021 12 00 358.5000 358.5000 74.83100 40.27900 1001.20 -0.61 300234066532030 2021 13 00 358.5417 358.5417 74.83400 40.27000 1001.20 -0.61 300234066532030 2021 14 00 358.5833 358.5833 74.83800 40.26200 1001.20 -0.62 300234066532030 2021 15 00 358.6250 358.6250 74.84200 40.26200 1002.00 -0.64 300234066532030 2021 16 00 358.6667 358.6667 74.84700 40.26800 1002.70 -0.66 300234066532030 2021 17 00 358.7083 358.7083 74.85100 40.28100 1003.30 -0.68 300234066532030 2021 18 00 358.7500 358.7500 74.85300 40.29500 1004.00 -0.70 300234066532030 2021 19 00 358.7917 358.7917 74.85300 40.30600 1004.60 -0.72 300234066532030 2021 20 00 358.8333 358.8333 74.85300 40.31400 1005.30 -0.72 300234066532030 2021 21 00 358.8750 358.8750 74.85300 40.31700 1005.90 -0.73 300234066532030 2021 22 00 358.9167 358.9167 74.86000 40.31300 1006.50 -0.71 300234066532030 2021 23 00 358.9583 358.9583 74.85500 40.29300 1007.10 -0.71 300234066532030 2021 00 00 359.0000 359.0000 74.85900 40.29000 1007.80 -0.71 300234066532030 2021 01 00 359.0417 359.0417 74.86300 40.29500 1008.80 -0.71 300234066532030 2021 02 00 359.0833 359.0833 74.86800 40.28900 1009.60 -0.72 300234066532030 2021 03 00 359.1250 359.1250 74.87400 40.29000 1010.60 -0.74 300234066532030 2021 04 00 359.1667 359.1667 74.88000 40.30000 1011.50 -0.76 300234066532030 2021 05 00 359.2083 359.2083 74.88500 40.31500 1012.20 -0.75 300234066532030 2021 06 00 359.2500 359.2500 74.88800 40.33100 1013.20 -0.76 300234066532030 2021 07 00 359.2917 359.2917 74.89000 40.34900 1014.20 -0.75 300234066532030 2021 08 00 359.3333 359.3333 74.89100 40.36600 1015.10 -0.73 300234066532030 2021 09 00 359.3750 359.3750 74.88300 40.36700 1015.60 -0.72 300234066532030 2021 10 00 359.4167 359.4167 74.88700 40.36400 1016.00 -0.76 300234066532030 2021 11 00 359.4583 359.4583 74.89100 40.39600 1016.50 -0.74 300234066532030 2021 12 00 359.5000 359.5000 74.89200 40.38600 1016.90 -0.75 300234066532030 2021 13 00 359.5417 359.5417 74.89900 40.38600 1017.50 -0.75 300234066532030 2021 14 00 359.5833 359.5833 74.89700 40.38900 1017.60 -0.72 300234066532030 2021 15 00 359.6250 359.6250 74.89900 40.39400 1017.50 -0.74 300234066532030 2021 16 00 359.6667 359.6667 74.90000 40.40200 1017.50 -0.74 300234066532030 2021 17 00 359.7083 359.7083 74.90000 40.41600 1017.20 -0.77 300234066532030 2021 18 00 359.7500 359.7500 74.89800 40.42500 1017.00 -0.78 300234066532030 2021 19 00 359.7917 359.7917 74.89600 40.43600 1016.60 -0.78 300234066532030 2021 20 00 359.8333 359.8333 74.89200 40.44600 1016.40 -0.79 300234066532030 2021 21 00 359.8750 359.8750 74.88800 40.45000 1015.90 -0.80 300234066532030 2021 22 00 359.9167 359.9167 74.88300 40.44700 1015.10 -0.80 300234066532030 2021 23 00 359.9583 359.9583 74.87900 40.43600 1015.00 -0.81 300234066532030 2021 00 00 360.0000 360.0000 74.87700 40.42200 1014.40 -0.81 300234066532030 2021 01 00 360.0417 360.0417 74.87600 40.40800 1014.20 -0.81 300234066532030 2021 02 00 360.0833 360.0833 74.87500 40.39400 1013.70 -0.81 300234066532030 2021 03 00 360.1250 360.1250 74.87500 40.38200 1013.30 -0.81 300234066532030 2021 04 00 360.1667 360.1667 74.87500 40.37200 1013.10 -0.82 300234066532030 2021 05 00 360.2083 360.2083 74.87600 40.36900 1012.90 -0.82 300234066532030 2021 06 00 360.2500 360.2500 74.87500 40.36600 1012.70 -0.81 300234066532030 2021 07 00 360.2917 360.2917 74.87400 40.38900 1013.00 -0.82 300234066532030 2021 08 00 360.3333 360.3333 74.87000 40.35900 1012.80 -0.82 300234066532030 2021 09 00 360.3750 360.3750 74.86700 40.35100 1012.40 -0.82 300234066532030 2021 10 00 360.4167 360.4167 74.86300 40.34200 1012.00 -0.82 300234066532030 2021 11 00 360.4583 360.4583 74.86100 40.32700 1011.70 -0.83 300234066532030 2021 12 00 360.5000 360.5000 74.86500 40.34600 1011.30 -0.83 300234066532030 2021 13 00 360.5417 360.5417 74.85800 40.29000 1010.70 -0.82 300234066532030 2021 14 00 360.5833 360.5833 74.85800 40.27100 1010.20 -0.83 300234066532030 2021 15 00 360.6250 360.6250 74.85900 40.25300 1010.10 -0.81 300234066532030 2021 16 00 360.6667 360.6667 74.86100 40.23800 1009.20 -0.82 300234066532030 2021 17 00 360.7083 360.7083 74.86200 40.22700 1008.80 -0.79 300234066532030 2021 18 00 360.7500 360.7500 74.86400 40.21900 1008.30 -0.77 300234066532030 2021 19 00 360.7917 360.7917 74.86400 40.21300 1007.60 -0.78 300234066532030 2021 20 00 360.8333 360.8333 74.86300 40.20800 1007.30 -0.79 300234066532030 2021 21 00 360.8750 360.8750 74.86100 40.19900 1006.80 -0.77 300234066532030 2021 22 00 360.9167 360.9167 74.86000 40.18400 1006.20 -0.78 300234066532030 2021 23 00 360.9583 360.9583 74.85800 40.16900 1005.60 -0.77 300234066532030 2021 00 00 361.0000 361.0000 74.85800 40.14600 1005.00 -0.77 300234066532030 2021 01 00 361.0417 361.0417 74.85800 40.12600 1004.50 -0.78 300234066532030 2021 02 00 361.0833 361.0833 74.86100 40.10100 1004.30 -0.79 300234066532030 2021 03 00 361.1250 361.1250 74.86300 40.07900 1003.90 -0.78 300234066532030 2021 04 00 361.1667 361.1667 74.86500 40.06100 1003.50 -0.79 300234066532030 2021 05 00 361.2083 361.2083 74.87000 40.05000 1003.20 -0.77 300234066532030 2021 06 00 361.2500 361.2500 74.87200 40.04300 1003.10 -0.76 300234066532030 2021 07 00 361.2917 361.2917 74.87400 40.03800 1003.00 -0.76 300234066532030 2021 08 00 361.3333 361.3333 74.87500 40.04000 1003.10 -0.75 300234066532030 2021 09 00 361.3750 361.3750 74.87500 40.03800 1003.00 -0.75 300234066532030 2021 10 00 361.4167 361.4167 74.87500 40.03500 1002.90 -0.75 300234066532030 2021 12 00 361.5000 361.5000 74.87500 40.02500 1002.90 -0.74 300234066532030 2021 13 00 361.5417 361.5417 74.87600 40.01800 1002.90 -0.74 300234066532030 2021 14 00 361.5833 361.5833 74.87800 40.01000 1003.00 -0.72 300234066532030 2021 15 00 361.6250 361.6250 74.88000 40.00300 1003.10 -0.73 300234066532030 2021 16 00 361.6667 361.6667 74.88400 40.00000 1003.30 -0.73 300234066532030 2021 17 00 361.7083 361.7083 74.88700 40.00100 1003.30 -0.75 300234066532030 2021 18 00 361.7500 361.7500 74.89000 40.00600 1003.80 -0.73 300234066532030 2021 19 00 361.7917 361.7917 74.89200 40.01500 1003.90 -0.73 300234066532030 2021 20 00 361.8333 361.8333 74.89200 40.02600 1004.30 -0.73 300234066532030 2021 21 00 361.8750 361.8750 74.89200 40.03900 1004.60 -0.73 300234066532030 2021 22 00 361.9167 361.9167 74.89100 40.04900 1005.00 -0.73 300234066532030 2021 23 00 361.9583 361.9583 74.89100 40.05500 1005.20 -0.74 300234066532030 2021 00 00 362.0000 362.0000 74.89100 40.05700 1005.70 -0.74 300234066532030 2021 01 00 362.0417 362.0417 74.89200 40.05800 1006.20 -0.74 300234066532030 2021 02 00 362.0833 362.0833 74.89400 40.05700 1006.80 -0.74 300234066532030 2021 03 00 362.1250 362.1250 74.89600 40.05800 1007.40 -0.76 300234066532030 2021 04 00 362.1667 362.1667 74.89900 40.06000 1007.80 -0.78 300234066532030 2021 05 00 362.2083 362.2083 74.90300 40.06400 1007.90 -0.79 300234066532030 2021 06 00 362.2500 362.2500 74.90600 40.07200 1008.10 -0.78 300234066532030 2021 07 00 362.2917 362.2917 74.90800 40.08300 1008.40 -0.79 300234066532030 2021 08 00 362.3333 362.3333 74.91000 40.09600 1008.80 -0.81 300234066532030 2021 09 00 362.3750 362.3750 74.91000 40.11200 1009.20 -0.81 300234066532030 2021 10 00 362.4167 362.4167 74.90900 40.12400 1009.50 -0.81 300234066532030 2021 11 00 362.4583 362.4583 74.89800 40.12700 1009.60 -0.82 300234066532030 2021 12 00 362.5000 362.5000 74.90500 40.14300 1009.50 -0.81 300234066532030 2021 13 00 362.5417 362.5417 74.90300 40.14600 1009.70 -0.82 300234066532030 2021 14 00 362.5833 362.5833 74.90100 40.14600 1009.80 -0.82 300234066532030 2021 15 00 362.6250 362.6250 74.90000 40.14300 1009.80 -0.81 300234066532030 2021 16 00 362.6667 362.6667 74.89900 40.14200 1009.60 -0.81 300234066532030 2021 17 00 362.7083 362.7083 74.90000 40.14200 1009.30 -0.82 300234066532030 2021 18 00 362.7500 362.7500 74.90100 40.14200 1009.20 -0.82 300234066532030 2021 19 00 362.7917 362.7917 74.90100 40.14800 1009.20 -0.74 300234066532030 2021 20 00 362.8333 362.8333 74.90000 40.15600 1008.90 -0.77 300234066532030 2021 21 00 362.8750 362.8750 74.89800 40.16400 1008.80 -0.79 300234066532030 2021 22 00 362.9167 362.9167 74.89500 40.17000 1008.40 -0.72 300234066532030 2021 23 00 362.9583 362.9583 74.89200 40.17700 1008.10 -0.75 300234066532030 2021 00 00 363.0000 363.0000 74.88800 40.18300 1007.80 -0.77 300234066532030 2021 01 00 363.0417 363.0417 74.88400 40.18500 1007.40 -0.77 300234066532030 2021 02 00 363.0833 363.0833 74.88200 40.18000 1007.00 -0.78 300234066532030 2021 03 00 363.1250 363.1250 74.87900 40.17100 1006.70 -0.83 300234066532030 2021 04 00 363.1667 363.1667 74.87600 40.16200 1006.10 -0.76 300234066532030 2021 05 00 363.2083 363.2083 74.87400 40.15300 1005.50 -0.77 300234066532030 2021 06 00 363.2500 363.2500 74.87300 40.14400 1005.20 -0.77 300234066532030 2021 07 00 363.2917 363.2917 74.87100 40.14100 1004.70 -0.75 300234066532030 2021 08 00 363.3333 363.3333 74.87000 40.13800 1004.40 -0.83 300234066532030 2021 09 00 363.3750 363.3750 74.86700 40.14100 1004.10 -0.83 300234066532030 2021 10 00 363.4167 363.4167 74.86400 40.14800 1003.90 -0.86 300234066532030 2021 11 00 363.4583 363.4583 74.86000 40.15400 1003.60 -0.89 300234066532030 2021 12 00 363.5000 363.5000 74.85600 40.15600 1003.40 -0.89 300234066532030 2021 13 00 363.5417 363.5417 74.85000 40.15500 1003.10 -0.91 300234066532030 2021 14 00 363.5833 363.5833 74.84600 40.15100 1003.00 -0.89 300234066532030 2021 15 00 363.6250 363.6250 74.84300 40.14500 1002.70 -0.89 300234066532030 2021 16 00 363.6667 363.6667 74.84000 40.13500 1002.30 -0.89 300234066532030 2021 17 00 363.7083 363.7083 74.83900 40.12400 1002.40 -0.89 300234066532030 2021 18 00 363.7500 363.7500 74.83800 40.11300 1001.80 -0.91 300234066532030 2021 19 00 363.7917 363.7917 74.83700 40.10600 1001.40 -0.90 300234066532030 2021 20 00 363.8333 363.8333 74.83700 40.10100 1001.50 -0.91 300234066532030 2021 21 00 363.8750 363.8750 74.83700 40.09800 1001.40 -0.92 300234066532030 2021 22 00 363.9167 363.9167 74.83600 40.09600 1001.40 -0.91 300234066532030 2021 23 00 363.9583 363.9583 74.83600 40.09600 1001.20 -0.91 300234066532030 2021 00 00 364.0000 364.0000 74.83500 40.09600 1001.10 -0.90 300234066532030 2021 01 00 364.0417 364.0417 74.83400 40.09200 1000.80 -0.91 300234066532030 2021 02 00 364.0833 364.0833 74.83300 40.08700 1000.70 -0.93 300234066532030 2021 03 00 364.1250 364.1250 74.83400 40.07800 1000.50 -0.93 300234066532030 2021 04 00 364.1667 364.1667 74.83500 40.06600 1000.20 -0.93 300234066532030 2021 05 00 364.2083 364.2083 74.83700 40.05400 1000.00 -0.94 300234066532030 2021 06 00 364.2500 364.2500 74.84100 40.04300 1000.00 -0.93 300234066532030 2021 07 00 364.2917 364.2917 74.84500 40.03700 1000.10 -0.92 300234066532030 2021 08 00 364.3333 364.3333 74.84900 40.03500 1000.30 -0.92 300234066532030 2021 09 00 364.3750 364.3750 74.85300 40.03800 1000.50 -0.92 300234066532030 2021 10 00 364.4167 364.4167 74.85700 40.04600 1000.50 -0.91 300234066532030 2021 12 00 364.5000 364.5000 74.86100 40.06900 1000.60 -0.92 300234066532030 2021 13 00 364.5417 364.5417 74.86100 40.07200 1000.80 -0.89 300234066532030 2021 14 00 364.5833 364.5833 74.86300 40.08400 1001.30 -0.89 300234066532030 2021 15 00 364.6250 364.6250 74.86400 40.08800 1001.50 -0.87 300234066532030 2021 16 00 364.6667 364.6667 74.86000 40.09300 1001.50 -0.85 300234066532030 2021 17 00 364.7083 364.7083 74.86600 40.08200 1001.60 -0.85 300234066532030 2021 18 00 364.7500 364.7500 74.86900 40.07500 1001.80 -0.87 300234066532030 2021 19 00 364.7917 364.7917 74.87300 40.06800 1002.00 -0.84 300234066532030 2021 20 00 364.8333 364.8333 74.87600 40.06400 1002.00 -0.83 300234066532030 2021 21 00 364.8750 364.8750 74.88000 40.06200 1002.00 -0.84 300234066532030 2021 22 00 364.9167 364.9167 74.88400 40.06400 1002.10 -0.86 300234066532030 2021 23 00 364.9583 364.9583 74.88700 40.06900 1002.30 -0.84 300234066532030 2021 00 00 365.0000 365.0000 74.88900 40.07300 1002.70 -0.83 300234066532030 2021 01 00 365.0417 365.0417 74.89000 40.07600 1002.80 -0.86 300234066532030 2021 02 00 365.0833 365.0833 74.89300 40.06300 1002.90 -0.88 300234066532030 2021 03 00 365.1250 365.1250 74.89200 40.07700 1002.80 -0.89 300234066532030 2021 04 00 365.1667 365.1667 74.89300 40.07200 1003.20 -0.90 300234066532030 2021 05 00 365.2083 365.2083 74.89600 40.06200 1003.10 -0.91 300234066532030 2021 06 00 365.2500 365.2500 74.89900 40.05300 1003.20 -0.91 300234066532030 2021 07 00 365.2917 365.2917 74.90400 40.04300 1003.30 -0.88 300234066532030 2021 08 00 365.3333 365.3333 74.90900 40.03500 1003.20 -0.89 300234066532030 2021 09 00 365.3750 365.3750 74.91400 40.03500 1003.60 -0.89 300234066532030 2021 10 00 365.4167 365.4167 74.91900 40.03700 1003.60 -0.89 300234066532030 2021 11 00 365.4583 365.4583 74.92200 40.04200 1003.70 -0.90 300234066532030 2021 12 00 365.5000 365.5000 74.92400 40.05300 1003.70 -0.90 300234066532030 2021 13 00 365.5417 365.5417 74.92500 40.06100 1003.80 -0.89 300234066532030 2021 14 00 365.5833 365.5833 74.92600 40.06600 1004.00 -0.89 300234066532030 2021 15 00 365.6250 365.6250 74.92600 40.06600 1004.60 -0.88 300234066532030 2021 16 00 365.6667 365.6667 74.92700 40.06100 1005.10 -0.86 300234066532030 2021 17 00 365.7083 365.7083 74.92900 40.05200 1005.70 -0.81 300234066532030 2021 18 00 365.7500 365.7500 74.93100 40.07600 1006.60 -0.81 300234066532030 2021 19 00 365.7917 365.7917 74.93800 40.04600 1007.50 -0.79 300234066532030 2021 20 00 365.8333 365.8333 74.94200 40.02100 1008.40 -0.79 300234066532030 2021 21 00 365.8750 365.8750 74.94800 40.01700 1009.20 -0.79 300234066532030 2021 22 00 365.9167 365.9167 74.95300 40.01800 1010.00 -0.79 300234066532030 2021 23 00 365.9583 365.9583 74.95700 40.02300 1010.70 -0.79 300234066532030 2022 00 00 1.0000 1.0000 74.95400 39.99200 1011.20 -0.79 300234066532030 2022 01 00 1.0417 1.0417 74.96200 40.03800 1011.80 -0.78 300234066532030 2022 02 00 1.0833 1.0833 74.96300 40.04600 1012.50 -0.78 300234066532030 2022 03 00 1.1250 1.1250 74.96400 40.05200 1013.10 -0.79 300234066532030 2022 04 00 1.1667 1.1667 74.96500 40.05600 1013.70 -0.79 300234066532030 2022 05 00 1.2083 1.2083 74.96500 40.05800 1014.00 -0.78 300234066532030 2022 06 00 1.2500 1.2500 74.96700 40.05500 1014.40 -0.77 300234066532030 2022 07 00 1.2917 1.2917 74.96900 40.04900 1015.20 -0.77 300234066532030 2022 08 00 1.3333 1.3333 74.97300 40.04900 1015.60 -0.79 300234066532030 2022 09 00 1.3750 1.3750 74.97600 40.05500 1015.90 -0.78 300234066532030 2022 10 00 1.4167 1.4167 74.97900 40.06800 1016.10 -0.78 300234066532030 2022 12 00 1.5000 1.5000 74.94400 40.16300 1016.90 -0.79 300234066532030 2022 13 00 1.5417 1.5417 74.97800 40.12700 1017.30 -0.79 300234066532030 2022 14 00 1.5833 1.5833 74.96800 40.16200 1017.50 -0.79 300234066532030 2022 15 00 1.6250 1.6250 74.96400 40.16600 1017.70 -0.79 300234066532030 2022 16 00 1.6667 1.6667 74.96200 40.16400 1017.80 -0.81 300234066532030 2022 17 00 1.7083 1.7083 74.95600 40.16500 1018.00 -0.83 300234066532030 2022 18 00 1.7500 1.7500 74.95000 40.16100 1018.20 -0.84 300234066532030 2022 19 00 1.7917 1.7917 74.94600 40.15300 1018.20 -0.84 300234066532030 2022 20 00 1.8333 1.8333 74.94400 40.14100 1018.40 -0.86 300234066532030 2022 21 00 1.8750 1.8750 74.94200 40.13100 1018.50 -0.87 300234066532030 2022 22 00 1.9167 1.9167 74.94100 40.12500 1018.60 -0.88 300234066532030 2022 23 00 1.9583 1.9583 74.94000 40.12300 1018.50 -0.88 300234066532030 2022 00 00 2.0000 2.0000 74.93800 40.12600 1018.30 -0.88 300234066532030 2022 01 00 2.0417 2.0417 74.93400 40.11000 1018.20 -0.89 300234066532030 2022 02 00 2.0833 2.0833 74.93000 40.13700 1018.10 -0.89 300234066532030 2022 03 00 2.1250 2.1250 74.92400 40.13900 1018.00 -0.90 300234066532030 2022 04 00 2.1667 2.1667 74.91900 40.13700 1017.80 -0.91 300234066532030 2022 05 00 2.2083 2.2083 74.91300 40.12900 1017.40 -0.89 300234066532030 2022 06 00 2.2500 2.2500 74.90900 40.11500 1017.30 -0.91 300234066532030 2022 07 00 2.2917 2.2917 74.90600 40.09600 1017.10 -0.87 300234066532030 2022 08 00 2.3333 2.3333 74.90400 40.07500 1017.20 -0.89 300234066532030 2022 09 00 2.3750 2.3750 74.90500 40.05400 1017.20 -0.91 300234066532030 2022 10 00 2.4167 2.4167 74.90500 40.03800 1017.10 -0.90 300234066532030 2022 11 00 2.4583 2.4583 74.90700 40.02900 1017.00 -0.89 300234066532030 2022 12 00 2.5000 2.5000 74.90800 40.02600 1016.90 -0.90 300234066532030 2022 13 00 2.5417 2.5417 74.90700 40.02600 1016.50 -0.91 300234066532030 2022 14 00 2.5833 2.5833 74.90500 40.02800 1016.40 -0.90 300234066532030 2022 15 00 2.6250 2.6250 74.90300 40.02900 1016.20 -0.90 300234066532030 2022 16 00 2.6667 2.6667 74.89800 40.02600 1016.20 -0.90 300234066532030 2022 17 00 2.7083 2.7083 74.89500 40.01700 1016.00 -0.89 300234066532030 2022 18 00 2.7500 2.7500 74.89100 40.00200 1015.90 -0.89 300234066532030 2022 19 00 2.7917 2.7917 74.89000 39.98000 1015.60 -0.89 300234066532030 2022 20 00 2.8333 2.8333 74.89000 39.95100 1015.50 -0.89 300234066532030 2022 21 00 2.8750 2.8750 74.89200 39.92500 1015.50 -0.90 300234066532030 2022 22 00 2.9167 2.9167 74.89700 39.90000 1015.30 -0.86 300234066532030 2022 23 00 2.9583 2.9583 74.90100 39.88100 1015.10 -0.87 300234066532030 2022 00 00 3.0000 3.0000 74.90600 39.87000 1014.90 -0.89 300234066532030 2022 01 00 3.0417 3.0417 74.90900 39.86800 1014.50 -0.88 300234066532030 2022 02 00 3.0833 3.0833 74.91100 39.86900 1014.30 -0.89 300234066532030 2022 03 00 3.1250 3.1250 74.91300 39.87400 1013.90 -0.88 300234066532030 2022 04 00 3.1667 3.1667 74.91300 39.87700 1013.70 -0.88 300234066532030 2022 05 00 3.2083 3.2083 74.91400 39.87600 1013.20 -0.86 300234066532030 2022 06 00 3.2500 3.2500 74.91400 39.86800 1012.80 -0.84 300234066532030 2022 07 00 3.2917 3.2917 74.91500 39.85700 1012.80 -0.89 300234066532030 2022 08 00 3.3333 3.3333 74.91900 39.84300 1013.00 -0.90 300234066532030 2022 09 00 3.3750 3.3750 74.92400 39.83100 1012.90 -0.87 300234066532030 2022 10 00 3.4167 3.4167 74.93000 39.82200 1012.80 -0.89 300234066532030 2022 11 00 3.4583 3.4583 74.93600 39.82200 1012.50 -0.87 300234066532030 2022 12 00 3.5000 3.5000 74.94200 39.83000 1012.50 -0.86 300234066532030 2022 13 00 3.5417 3.5417 74.94700 39.84700 1012.40 -0.88 300234066532030 2022 14 00 3.5833 3.5833 74.95000 39.86700 1011.90 -0.87 300234066532030 2022 15 00 3.6250 3.6250 74.95100 39.89100 1022.90 -0.88 300234066532030 2022 16 00 3.6667 3.6667 74.95100 39.91100 1015.10 -0.88 300234066532030 2022 17 00 3.7083 3.7083 74.95000 39.92700 1015.30 -0.89 300234066532030 2022 18 00 3.7500 3.7500 74.94800 39.93800 1015.30 -0.91 300234066532030 2022 19 00 3.7917 3.7917 74.94700 39.94500 1015.40 -0.90 300234066532030 2022 20 00 3.8333 3.8333 74.94600 39.94500 1015.50 -0.91 300234066532030 2022 21 00 3.8750 3.8750 74.94700 39.94100 1015.30 -0.89 300234066532030 2022 22 00 3.9167 3.9167 74.97400 40.11200 1015.30 -0.89 300234066532030 2022 23 00 3.9583 3.9583 74.95400 39.93400 1015.10 -0.89 300234066532030 2022 00 00 4.0000 4.0000 74.95800 39.93700 1015.10 -0.90 300234066532030 2022 01 00 4.0417 4.0417 74.96200 39.94500 1015.30 -0.93 300234066532030 2022 02 00 4.0833 4.0833 74.96500 39.96200 1015.00 -0.91 300234066532030 2022 03 00 4.1250 4.1250 74.96500 39.98300 1015.30 -0.94 300234066532030 2022 04 00 4.1667 4.1667 74.96300 40.00500 1015.20 -0.92 300234066532030 2022 05 00 4.2083 4.2083 74.96200 40.02000 1015.20 -0.93 300234066532030 2022 06 00 4.2500 4.2500 74.95800 40.03000 1015.20 -0.93 300234066532030 2022 07 00 4.2917 4.2917 74.95500 40.03300 1015.00 -0.93 300234066532030 2022 08 00 4.3333 4.3333 74.95300 40.03000 1015.10 -0.95 300234066532030 2022 09 00 4.3750 4.3750 74.95100 40.02400 1015.10 -0.95 300234066532030 2022 10 00 4.4167 4.4167 74.95200 40.01300 1015.00 -0.93 300234066532030 2022 11 00 4.4583 4.4583 74.95300 40.00900 1014.90 -0.96 300234066532030 2022 12 00 4.5000 4.5000 74.95500 40.01000 1015.00 -0.95 300234066532030 2022 13 00 4.5417 4.5417 74.95600 40.01600 1014.80 -0.96 300234066532030 2022 14 00 4.5833 4.5833 74.95500 40.02900 1014.60 -0.97 300234066532030 2022 15 00 4.6250 4.6250 74.95300 40.04500 1014.80 -0.97 300234066532030 2022 16 00 4.6667 4.6667 74.94900 40.06100 1014.90 -0.97 300234066532030 2022 17 00 4.7083 4.7083 74.94400 40.07300 1014.80 -0.98 300234066532030 2022 18 00 4.7500 4.7500 74.93900 40.07800 1014.80 -1.00 300234066532030 2022 19 00 4.7917 4.7917 74.93200 40.07700 1014.60 -0.96 300234066532030 2022 20 00 4.8333 4.8333 74.92700 40.06700 1014.70 -0.98 300234066532030 2022 21 00 4.8750 4.8750 74.92500 40.05000 1014.70 -0.97 300234066532030 2022 22 00 4.9167 4.9167 74.92300 40.02900 1014.60 -1.02 300234066532030 2022 23 00 4.9583 4.9583 74.92400 40.01100 1014.70 -1.04 300234066532030 2022 00 00 5.0000 5.0000 74.92500 39.99500 1015.00 -0.99 300234066532030 2022 01 00 5.0417 5.0417 74.92800 39.98500 1014.90 -1.01 300234066532030 2022 02 00 5.0833 5.0833 74.92900 39.98200 1015.00 -1.05 300234066532030 2022 03 00 5.1250 5.1250 74.93000 39.98500 1015.30 -1.04 300234066532030 2022 04 00 5.1667 5.1667 74.92900 39.99200 1015.00 -1.07 300234066532030 2022 05 00 5.2083 5.2083 74.92600 39.99700 1014.80 -1.03 300234066532030 2022 06 00 5.2500 5.2500 74.92200 39.99900 1014.70 -1.02 300234066532030 2022 07 00 5.2917 5.2917 74.91700 39.99400 1014.50 -1.01 300234066532030 2022 08 00 5.3333 5.3333 74.91400 39.98400 1014.60 -0.98 300234066532030 2022 09 00 5.3750 5.3750 74.91200 39.96700 1014.40 -1.00 300234066532030 2022 10 00 5.4167 5.4167 74.91200 39.94800 1014.40 -1.01 300234066532030 2022 11 00 5.4583 5.4583 74.91300 39.93100 1014.40 -1.00 300234066532030 2022 13 00 5.5417 5.5417 74.91900 39.91300 1014.60 -0.99 300234066532030 2022 14 00 5.5833 5.5833 74.92300 39.91500 1014.90 -0.98 300234066532030 2022 15 00 5.6250 5.6250 74.92400 39.92400 1014.80 -0.99 300234066532030 2022 16 00 5.6667 5.6667 74.92400 39.93700 1014.70 -0.99 300234066532030 2022 17 00 5.7083 5.7083 74.92200 39.95000 1014.70 -1.00 300234066532030 2022 18 00 5.7500 5.7500 74.91900 39.95800 1014.60 -1.01 300234066532030 2022 19 00 5.7917 5.7917 74.91500 39.96100 1014.70 -0.99 300234066532030 2022 20 00 5.8333 5.8333 74.91200 39.95700 1014.80 -1.00 300234066532030 2022 21 00 5.8750 5.8750 74.91000 39.94700 1015.00 -1.00 300234066532030 2022 22 00 5.9167 5.9167 74.91000 39.93200 1015.20 -0.99 300234066532030 2022 23 00 5.9583 5.9583 74.91200 39.91600 1015.10 -1.03 300234066532030 2022 00 00 6.0000 6.0000 74.91500 39.90300 1015.00 -1.01 300234066532030 2022 01 00 6.0417 6.0417 74.91900 39.89700 1014.90 -1.08 300234066532030 2022 02 00 6.0833 6.0833 74.92400 39.89700 1014.80 -1.11 300234066532030 2022 03 00 6.1250 6.1250 74.92700 39.90400 1015.00 -1.03 300234066532030 2022 04 00 6.1667 6.1667 74.92900 39.91800 1015.00 -1.04 300234066532030 2022 05 00 6.2083 6.2083 74.92900 39.93500 1015.10 -1.00 300234066532030 2022 06 00 6.2500 6.2500 74.92800 39.95300 1015.00 -1.02 300234066532030 2022 07 00 6.2917 6.2917 74.92700 39.96700 1015.10 -1.02 300234066532030 2022 08 00 6.3333 6.3333 74.92500 39.97200 1015.10 -1.08 300234066532030 2022 09 00 6.3750 6.3750 74.92200 39.97700 1015.10 -1.03 300234066532030 2022 10 00 6.4167 6.4167 74.92400 39.99000 1015.10 -1.02 300234066532030 2022 11 00 6.4583 6.4583 74.92600 39.99300 1016.50 -1.00 300234066532030 2022 12 00 6.5000 6.5000 74.91900 39.95600 1016.60 -1.00 300234066532030 2022 13 00 6.5417 6.5417 74.92900 39.98900 1015.40 -0.99 300234066532030 2022 14 00 6.5833 6.5833 74.93000 39.99000 1015.10 -1.00 300234066532030 2022 15 00 6.6250 6.6250 74.93100 39.99700 1015.00 -1.02 300234066532030 2022 16 00 6.6667 6.6667 74.93100 40.01200 1014.90 -1.03 300234066532030 2022 17 00 6.7083 6.7083 74.92900 40.02800 1014.80 -1.03 300234066532030 2022 18 00 6.7500 6.7500 74.92600 40.04400 1014.70 -1.06 300234066532030 2022 19 00 6.7917 6.7917 74.92100 40.05600 1014.60 -1.05 300234066532030 2022 20 00 6.8333 6.8333 74.91600 40.06100 1014.60 -1.06 300234066532030 2022 21 00 6.8750 6.8750 74.91100 40.06000 1014.60 -1.06 300234066532030 2022 22 00 6.9167 6.9167 74.90800 40.05600 1014.60 -1.07 300234066532030 2022 23 00 6.9583 6.9583 74.90600 40.04800 1014.80 -1.07 300234066532030 2022 00 00 7.0000 7.0000 74.90700 40.04000 1014.60 -1.08 300234066532030 2022 01 00 7.0417 7.0417 74.90800 40.03500 1014.70 -1.05 300234066532030 2022 02 00 7.0833 7.0833 74.90900 40.03300 1014.70 -1.11 300234066532030 2022 03 00 7.1250 7.1250 74.91100 40.03900 1014.80 -1.09 300234066532030 2022 04 00 7.1667 7.1667 74.91200 40.05300 1014.90 -1.07 300234066532030 2022 05 00 7.2083 7.2083 74.91100 40.07000 1014.90 -1.07 300234066532030 2022 06 00 7.2500 7.2500 74.90800 40.08800 1014.80 -1.07 300234066532030 2022 07 00 7.2917 7.2917 74.90500 40.09700 1014.70 -1.07 300234066532030 2022 08 00 7.3333 7.3333 74.90100 40.10300 1014.80 -1.08 300234066532030 2022 09 00 7.3750 7.3750 74.89700 40.10400 1014.80 -1.09 300234066532030 2022 10 00 7.4167 7.4167 74.89300 40.10000 1014.70 -1.09 300234066532030 2022 11 00 7.4583 7.4583 74.89100 40.09200 1014.60 -1.09 300234066532030 2022 12 00 7.5000 7.5000 74.89000 40.08300 1014.60 -1.10 300234066532030 2022 13 00 7.5417 7.5417 74.89100 40.07500 1014.60 -1.09 300234066532030 2022 14 00 7.5833 7.5833 74.89200 40.07300 1014.50 -1.08 300234066532030 2022 15 00 7.6250 7.6250 74.89300 40.07400 1014.50 -1.10 300234066532030 2022 16 00 7.6667 7.6667 74.89400 40.07900 1014.60 -1.08 300234066532030 2022 17 00 7.7083 7.7083 74.89400 40.09100 1014.70 -1.09 300234066532030 2022 18 00 7.7500 7.7500 74.89300 40.10500 1014.70 -1.09 300234066532030 2022 19 00 7.7917 7.7917 74.89100 40.11600 1015.00 -1.11 300234066532030 2022 20 00 7.8333 7.8333 74.88700 40.12300 1014.70 -1.18 300234066532030 2022 21 00 7.8750 7.8750 74.88500 40.12400 1014.60 -1.14 300234066532030 2022 22 00 7.9167 7.9167 74.88200 40.11800 1014.60 -1.11 300234066532030 2022 23 00 7.9583 7.9583 74.88100 40.10700 1014.50 -1.12 300234066532030 2022 00 00 8.0000 8.0000 74.88200 40.09000 1014.60 -1.12 300234066532030 2022 01 00 8.0417 8.0417 74.88400 40.07300 1014.70 -1.12 300234066532030 2022 02 00 8.0833 8.0833 74.88700 40.05600 1014.40 -1.10 300234066532030 2022 03 00 8.1250 8.1250 74.89100 40.04400 1014.30 -1.12 300234066532030 2022 04 00 8.1667 8.1667 74.89400 40.03900 1014.40 -1.12 300234066532030 2022 05 00 8.2083 8.2083 74.89700 40.03800 1014.40 -1.12 300234066532030 2022 06 00 8.2500 8.2500 74.89900 40.04300 1014.40 -1.11 300234066532030 2022 07 00 8.2917 8.2917 74.90000 40.05200 1014.40 -1.11 300234066532030 2022 08 00 8.3333 8.3333 74.90000 40.05800 1014.50 -1.12 300234066532030 2022 09 00 8.3750 8.3750 74.90000 40.06400 1014.40 -1.14 300234066532030 2022 10 00 8.4167 8.4167 74.89400 40.07100 1014.70 -1.13 300234066532030 2022 11 00 8.4583 8.4583 74.89800 40.05600 1014.70 -1.12 300234066532030 2022 12 00 8.5000 8.5000 74.90000 40.03400 1014.70 -1.14 300234066532030 2022 13 00 8.5417 8.5417 74.90200 40.01800 1014.70 -1.13 300234066532030 2022 14 00 8.5833 8.5833 74.90600 40.00200 1014.60 -1.13 300234066532030 2022 15 00 8.6250 8.6250 74.91000 39.99300 1014.40 -1.14 300234066532030 2022 16 00 8.6667 8.6667 74.91400 39.98700 1014.10 -1.13 300234066532030 2022 17 00 8.7083 8.7083 74.91600 39.99100 1014.20 -1.14 300234066532030 2022 18 00 8.7500 8.7500 74.91800 39.99900 1014.10 -1.14 300234066532030 2022 19 00 8.7917 8.7917 74.91700 40.00700 1014.00 -1.14 300234066532030 2022 20 00 8.8333 8.8333 74.91400 40.01500 1013.90 -1.15 300234066532030 2022 21 00 8.8750 8.8750 74.91100 40.02000 1014.10 -1.15 300234066532030 2022 22 00 8.9167 8.9167 74.90800 40.02200 1014.20 -1.15 300234066532030 2022 23 00 8.9583 8.9583 74.90600 40.01900 1014.00 -1.16 300234066532030 2022 00 00 9.0000 9.0000 74.90500 40.01200 1014.10 -1.16 300234066532030 2022 01 00 9.0417 9.0417 74.90500 40.00500 1013.90 -1.16 300234066532030 2022 02 00 9.0833 9.0833 74.90500 39.99800 1014.00 -1.15 300234066532030 2022 03 00 9.1250 9.1250 74.90600 39.99400 1014.10 -1.15 300234066532030 2022 04 00 9.1667 9.1667 74.90800 39.99700 1014.20 -1.15 300234066532030 2022 05 00 9.2083 9.2083 74.90800 40.00400 1014.30 -1.15 300234066532030 2022 06 00 9.2500 9.2500 74.90800 40.01300 1014.50 -1.16 300234066532030 2022 07 00 9.2917 9.2917 74.90600 40.02500 1014.50 -1.18 300234066532030 2022 08 00 9.3333 9.3333 74.90200 40.03800 1014.50 -1.15 300234066532030 2022 09 00 9.3750 9.3750 74.89800 40.04800 1014.40 -1.15 300234066532030 2022 10 00 9.4167 9.4167 74.89300 40.05400 1014.50 -1.15 300234066532030 2022 11 00 9.4583 9.4583 74.88800 40.05300 1014.40 -1.16 300234066532030 2022 12 00 9.5000 9.5000 74.88400 40.04800 1014.30 -1.17 300234066532030 2022 13 00 9.5417 9.5417 74.88100 40.04200 1014.30 -1.16 300234066532030 2022 14 00 9.5833 9.5833 74.87800 40.03600 1014.30 -1.17 300234066532030 2022 15 00 9.6250 9.6250 74.87600 40.03200 1014.30 -1.19 300234066532030 2022 16 00 9.6667 9.6667 74.87400 40.03000 1014.20 -1.18 300234066532030 2022 17 00 9.7083 9.7083 74.87100 40.03200 1014.30 -1.17 300234066532030 2022 18 00 9.7500 9.7500 74.86900 40.03600 1014.40 -1.19 300234066532030 2022 19 00 9.7917 9.7917 74.86400 40.04500 1014.20 -1.19 300234066532030 2022 20 00 9.8333 9.8333 74.85900 40.05400 1014.20 -1.19 300234066532030 2022 21 00 9.8750 9.8750 74.85300 40.06100 1014.20 -1.19 300234066532030 2022 22 00 9.9167 9.9167 74.84700 40.06300 1014.30 -1.18 300234066532030 2022 23 00 9.9583 9.9583 74.84100 40.06200 1014.30 -1.19 300234066532030 2022 00 00 10.0000 10.0000 74.83600 40.05400 1014.20 -1.19 300234066532030 2022 01 00 10.0417 10.0417 74.83200 40.04200 1014.30 -1.19 300234066532030 2022 02 00 10.0833 10.0833 74.83000 40.03000 1014.30 -1.19 300234066532030 2022 03 00 10.1250 10.1250 74.80300 40.05600 1014.50 -1.18 300234066532030 2022 04 00 10.1667 10.1667 74.83100 40.00900 1014.70 -1.18 300234066532030 2022 05 00 10.2083 10.2083 74.83200 40.00400 1015.00 -1.17 300234066532030 2022 06 00 10.2500 10.2500 74.83400 40.00400 1015.10 -1.17 300234066532030 2022 07 00 10.2917 10.2917 74.83500 40.00500 1014.20 -1.17 300234066532030 2022 08 00 10.3333 10.3333 74.83500 40.01300 1004.90 -1.17 300234066532030 2022 09 00 10.3750 10.3750 74.83400 40.01800 1004.90 -1.17 300234066532030 2022 10 00 10.4167 10.4167 74.83200 40.02300 1005.00 -1.17 300234066532030 2022 11 00 10.4583 10.4583 74.82900 40.02600 1005.60 -1.17 300234066532030 2022 12 00 10.5000 10.5000 74.82500 40.02100 1006.30 -1.18 300234066532030 2022 13 00 10.5417 10.5417 74.82300 40.01100 1007.20 -1.18 300234066532030 2022 14 00 10.5833 10.5833 74.82000 39.99700 1008.20 -1.18 300234066532030 2022 15 00 10.6250 10.6250 74.81900 39.98400 1008.40 -1.18 300234066532030 2022 16 00 10.6667 10.6667 74.81900 39.97100 1009.10 -1.18 300234066532030 2022 17 00 10.7083 10.7083 74.82000 39.96200 1009.60 -1.18 300234066532030 2022 18 00 10.7500 10.7500 74.82000 39.95500 1010.00 -1.19 300234066532030 2022 19 00 10.7917 10.7917 74.82200 39.95400 1010.20 -1.19 300234066532030 2022 20 00 10.8333 10.8333 74.82200 39.95600 1010.80 -1.19 300234066532030 2022 21 00 10.8750 10.8750 74.82100 39.95800 1011.50 -1.19 300234066532030 2022 22 00 10.9167 10.9167 74.81900 39.95900 1012.00 -1.19 300234066532030 2022 23 00 10.9583 10.9583 74.81800 39.95800 1012.10 -1.18 300234066532030 2022 00 00 11.0000 11.0000 74.81500 39.95700 1012.30 -1.19 300234066532030 2022 01 00 11.0417 11.0417 74.81500 39.96100 1012.60 -1.19 300234066532030 2022 02 00 11.0833 11.0833 74.82100 39.92800 1012.60 -1.20 300234066532030 2022 03 00 11.1250 11.1250 74.82100 39.93000 1012.60 -1.19 300234066532030 2022 04 00 11.1667 11.1667 74.82300 39.91800 1012.50 -1.20 300234066532030 2022 05 00 11.2083 11.2083 74.82700 39.91400 1012.40 -1.19 300234066532030 2022 06 00 11.2500 11.2500 74.83100 39.91300 1011.90 -1.19 300234066532030 2022 07 00 11.2917 11.2917 74.83500 39.91800 1011.90 -1.20 300234066532030 2022 08 00 11.3333 11.3333 74.83800 39.92700 1011.70 -1.19 300234066532030 2022 09 00 11.3750 11.3750 74.84100 39.93800 1011.10 -1.25 300234066532030 2022 10 00 11.4167 11.4167 74.84200 39.94900 1010.50 -1.25 300234066532030 2022 12 00 11.5000 11.5000 74.84300 39.97000 1008.80 -1.21 300234066532030 2022 13 00 11.5417 11.5417 74.84300 39.97700 1007.70 -1.21 300234066532030 2022 14 00 11.5833 11.5833 74.84300 39.98200 1006.80 -1.20 300234066532030 2022 15 00 11.6250 11.6250 74.84400 39.98500 1005.80 -1.19 300234066532030 2022 16 00 11.6667 11.6667 74.84700 39.98700 1004.80 -1.19 300234066532030 2022 17 00 11.7083 11.7083 74.85000 39.99100 1003.20 -1.20 300234066532030 2022 18 00 11.7500 11.7500 74.85400 39.99700 1001.60 -1.19 300234066532030 2022 19 00 11.7917 11.7917 74.85300 39.99300 999.80 -1.19 300234066532030 2022 20 00 11.8333 11.8333 74.86100 40.02300 998.80 -1.19 300234066532030 2022 21 00 11.8750 11.8750 74.86400 40.04100 997.50 -1.19 300234066532030 2022 22 00 11.9167 11.9167 74.86500 40.06200 996.20 -1.19 300234066532030 2022 23 00 11.9583 11.9583 74.86500 40.08200 995.00 -1.19 300234066532030 2022 00 00 12.0000 12.0000 74.86500 40.11100 993.70 -1.19 300234066532030 2022 01 00 12.0417 12.0417 74.86400 40.11400 992.40 -1.19 300234066532030 2022 02 00 12.0833 12.0833 74.86400 40.12500 991.10 -1.19 300234066532030 2022 03 00 12.1250 12.1250 74.86400 40.13600 989.70 -1.19 300234066532030 2022 04 00 12.1667 12.1667 74.86400 40.13800 989.00 -1.19 300234066532030 2022 05 00 12.2083 12.2083 74.86400 40.14700 988.40 -1.19 300234066532030 2022 06 00 12.2500 12.2500 74.86500 40.15800 987.70 -1.19 300234066532030 2022 07 00 12.2917 12.2917 74.86500 40.17000 987.20 -1.19 300234066532030 2022 08 00 12.3333 12.3333 74.86500 40.18600 986.50 -1.19 300234066532030 2022 09 00 12.3750 12.3750 74.86400 40.20200 985.80 -1.19 300234066532030 2022 10 00 12.4167 12.4167 74.86100 40.22000 985.20 -1.18 300234066532030 2022 11 00 12.4583 12.4583 74.85800 40.23900 984.40 -1.19 300234066532030 2022 12 00 12.5000 12.5000 74.85400 40.25300 983.60 -1.19 300234066532030 2022 13 00 12.5417 12.5417 74.84900 40.26500 982.40 -1.19 300234066532030 2022 14 00 12.5833 12.5833 74.84500 40.27300 981.60 -1.19 300234066532030 2022 15 00 12.6250 12.6250 74.84100 40.27600 980.90 -1.19 300234066532030 2022 16 00 12.6667 12.6667 74.83700 40.27500 980.10 -1.19 300234066532030 2022 17 00 12.7083 12.7083 74.83500 40.27300 978.50 -1.19 300234066532030 2022 18 00 12.7500 12.7500 74.83300 40.27000 977.50 -1.19 300234066532030 2022 19 00 12.7917 12.7917 74.83100 40.26700 976.50 -1.19 300234066532030 2022 20 00 12.8333 12.8333 74.82900 40.26300 975.40 -1.19 300234066532030 2022 21 00 12.8750 12.8750 74.82700 40.26100 974.60 -1.19 300234066532030 2022 22 00 12.9167 12.9167 74.82500 40.26000 973.70 -1.19 300234066532030 2022 23 00 12.9583 12.9583 74.82200 40.25700 972.80 -1.19 300234066532030 2022 00 00 13.0000 13.0000 74.81900 40.25400 971.90 -1.19 300234066532030 2022 01 00 13.0417 13.0417 74.81600 40.24700 971.00 -1.19 300234066532030 2022 02 00 13.0833 13.0833 74.81300 40.23600 970.40 -1.19 300234066532030 2022 03 00 13.1250 13.1250 74.81100 40.22100 969.70 -1.19 300234066532030 2022 04 00 13.1667 13.1667 74.80900 40.20300 968.90 -1.19 300234066532030 2022 05 00 13.2083 13.2083 74.80900 40.18500 968.40 -1.18 300234066532030 2022 06 00 13.2500 13.2500 74.81000 40.16600 967.90 -1.18 300234066532030 2022 07 00 13.2917 13.2917 74.81100 40.15100 967.40 -1.18 300234066532030 2022 08 00 13.3333 13.3333 74.81300 40.13900 967.40 -1.18 300234066532030 2022 09 00 13.3750 13.3750 74.81400 40.13100 967.20 -1.19 300234066532030 2022 10 00 13.4167 13.4167 74.81500 40.12500 967.20 -1.19 300234066532030 2022 11 00 13.4583 13.4583 74.81500 40.12300 966.70 -1.19 300234066532030 2022 13 00 13.5417 13.5417 74.81300 40.11700 966.40 -1.19 300234066532030 2022 14 00 13.5833 13.5833 74.81100 40.11100 966.30 -1.19 300234066532030 2022 15 00 13.6250 13.6250 74.80900 40.10000 966.30 -1.19 300234066532030 2022 16 00 13.6667 13.6667 74.80800 40.08500 966.40 -1.19 300234066532030 2022 17 00 13.7083 13.7083 74.80800 40.06800 966.40 -1.20 300234066532030 2022 18 00 13.7500 13.7500 74.80900 40.04900 966.60 -1.20 300234066532030 2022 19 00 13.7917 13.7917 74.81100 40.03200 966.80 -1.20 300234066532030 2022 20 00 13.8333 13.8333 74.81400 40.01700 967.10 -1.20 300234066532030 2022 21 00 13.8750 13.8750 74.81800 40.00800 967.30 -1.20 300234066532030 2022 22 00 13.9167 13.9167 74.82100 40.00200 967.90 -1.20 300234066532030 2022 23 00 13.9583 13.9583 74.82400 40.00000 968.30 -1.20 300234066532030 2022 00 00 14.0000 14.0000 74.82500 40.00000 968.90 -1.20 300234066532030 2022 01 00 14.0417 14.0417 74.82600 40.00100 969.60 -1.20 300234066532030 2022 02 00 14.0833 14.0833 74.82700 39.99700 970.20 -1.21 300234066532030 2022 03 00 14.1250 14.1250 74.82800 39.99200 970.80 -1.21 300234066532030 2022 04 00 14.1667 14.1667 74.82800 39.98400 971.40 -1.21 300234066532030 2022 05 00 14.2083 14.2083 74.83000 39.97600 971.80 -1.21 300234066532030 2022 06 00 14.2500 14.2500 74.83100 39.96500 972.50 -1.21 300234066532030 2022 07 00 14.2917 14.2917 74.83300 39.95300 973.30 -1.21 300234066532030 2022 08 00 14.3333 14.3333 74.83500 39.94000 974.40 -1.22 300234066532030 2022 09 00 14.3750 14.3750 74.83600 39.93200 975.60 -1.22 300234066532030 2022 10 00 14.4167 14.4167 74.83700 39.92700 976.60 -1.21 300234066532030 2022 11 00 14.4583 14.4583 74.83700 39.92800 977.30 -1.22 300234066532030 2022 12 00 14.5000 14.5000 74.83200 39.92700 978.10 -1.21 300234066532030 2022 13 00 14.5417 14.5417 74.83400 39.93400 979.10 -1.22 300234066532030 2022 14 00 14.5833 14.5833 74.83000 39.93400 979.70 -1.22 300234066532030 2022 15 00 14.6250 14.6250 74.82500 39.93300 980.40 -1.22 300234066532030 2022 16 00 14.6667 14.6667 74.82000 39.92600 981.00 -1.23 300234066532030 2022 17 00 14.7083 14.7083 74.81400 39.91400 981.50 -1.23 300234066532030 2022 18 00 14.7500 14.7500 74.81200 39.90000 981.80 -1.23 300234066532030 2022 19 00 14.7917 14.7917 74.81100 39.88400 982.20 -1.23 300234066532030 2022 20 00 14.8333 14.8333 74.80800 39.86900 982.50 -1.23 300234066532030 2022 21 00 14.8750 14.8750 74.80600 39.85200 983.00 -1.25 300234066532030 2022 22 00 14.9167 14.9167 74.80500 39.84100 983.20 -1.25 300234066532030 2022 23 00 14.9583 14.9583 74.80300 39.83300 983.50 -1.24 300234066532030 2022 00 00 15.0000 15.0000 74.80100 39.82500 983.70 -1.24 300234066532030 2022 01 00 15.0417 15.0417 74.79900 39.81900 983.90 -1.24 300234066532030 2022 02 00 15.0833 15.0833 74.80400 39.81300 984.10 -1.24 300234066532030 2022 03 00 15.1250 15.1250 74.79200 39.79900 984.30 -1.26 300234066532030 2022 04 00 15.1667 15.1667 74.78800 39.78900 984.70 -1.26 300234066532030 2022 05 00 15.2083 15.2083 74.78400 39.77500 984.90 -1.27 300234066532030 2022 06 00 15.2500 15.2500 74.78200 39.75500 985.10 -1.25 300234066532030 2022 07 00 15.2917 15.2917 74.78100 39.73200 985.10 -1.26 300234066532030 2022 08 00 15.3333 15.3333 74.78000 39.70900 985.50 -1.27 300234066532030 2022 09 00 15.3750 15.3750 74.78000 39.69500 985.60 -1.27 300234066532030 2022 10 00 15.4167 15.4167 74.78000 39.68300 985.70 -1.26 300234066532030 2022 11 00 15.4583 15.4583 74.78000 39.67700 985.40 -1.26 300234066532030 2022 12 00 15.5000 15.5000 74.78000 39.67800 985.40 -1.25 300234066532030 2022 13 00 15.5417 15.5417 74.77900 39.68400 985.20 -1.25 300234066532030 2022 14 00 15.5833 15.5833 74.77700 39.68700 984.60 -1.24 300234066532030 2022 15 00 15.6250 15.6250 74.77400 39.69000 983.90 -1.26 300234066532030 2022 16 00 15.6667 15.6667 74.77000 39.68500 983.20 -1.26 300234066532030 2022 17 00 15.7083 15.7083 74.76800 39.67700 981.80 -1.25 300234066532030 2022 18 00 15.7500 15.7500 74.76700 39.66500 981.30 -1.28 300234066532030 2022 19 00 15.7917 15.7917 74.76700 39.65100 980.80 -1.27 300234066532030 2022 20 00 15.8333 15.8333 74.77000 39.63500 980.60 -1.26 300234066532030 2022 21 00 15.8750 15.8750 74.77400 39.62400 980.10 -1.27 300234066532030 2022 22 00 15.9167 15.9167 74.77900 39.61700 979.70 -1.28 300234066532030 2022 23 00 15.9583 15.9583 74.78300 39.61600 979.30 -1.26 300234066532030 2022 00 00 16.0000 16.0000 74.78800 39.61900 978.80 -1.28 300234066532030 2022 01 00 16.0417 16.0417 74.79200 39.62500 978.40 -1.27 300234066532030 2022 02 00 16.0833 16.0833 74.79400 39.63600 978.00 -1.27 300234066532030 2022 03 00 16.1250 16.1250 74.79600 39.64500 977.90 -1.27 300234066532030 2022 04 00 16.1667 16.1667 74.79800 39.65300 977.70 -1.27 300234066532030 2022 05 00 16.2083 16.2083 74.80000 39.65900 977.10 -1.28 300234066532030 2022 06 00 16.2500 16.2500 74.80300 39.66200 976.60 -1.27 300234066532030 2022 07 00 16.2917 16.2917 74.80700 39.66300 976.20 -1.27 300234066532030 2022 08 00 16.3333 16.3333 74.81200 39.66200 975.90 -1.27 300234066532030 2022 09 00 16.3750 16.3750 74.81800 39.66500 976.30 -1.27 300234066532030 2022 10 00 16.4167 16.4167 74.82400 39.67300 975.70 -1.26 300234066532030 2022 12 00 16.5000 16.5000 74.83200 39.70700 975.30 -1.28 300234066532030 2022 13 00 16.5417 16.5417 74.83500 39.72900 976.10 -1.26 300234066532030 2022 14 00 16.5833 16.5833 74.83700 39.75700 975.70 -1.27 300234066532030 2022 15 00 16.6250 16.6250 74.83600 39.78000 976.20 -1.28 300234066532030 2022 16 00 16.6667 16.6667 74.83500 39.80200 977.80 -1.28 300234066532030 2022 17 00 16.7083 16.7083 74.83400 39.81900 977.60 -1.28 300234066532030 2022 18 00 16.7500 16.7500 74.83400 39.83200 977.80 -1.29 300234066532030 2022 19 00 16.7917 16.7917 74.83400 39.84300 978.20 -1.28 300234066532030 2022 20 00 16.8333 16.8333 74.83500 39.85000 979.60 -1.29 300234066532030 2022 21 00 16.8750 16.8750 74.83600 39.85400 980.40 -1.28 300234066532030 2022 22 00 16.9167 16.9167 74.83900 39.86200 980.90 -1.28 300234066532030 2022 23 00 16.9583 16.9583 74.84100 39.87400 981.50 -1.29 300234066532030 2022 00 00 17.0000 17.0000 74.84300 39.89100 982.10 -1.30 300234066532030 2022 01 00 17.0417 17.0417 74.84400 39.91000 984.50 -1.32 300234066532030 2022 02 00 17.0833 17.0833 74.84300 39.93100 987.20 -1.30 300234066532030 2022 03 00 17.1250 17.1250 74.84100 39.95100 988.30 -1.29 300234066532030 2022 04 00 17.1667 17.1667 74.83800 39.96800 988.50 -1.31 300234066532030 2022 05 00 17.2083 17.2083 74.83500 39.98100 986.60 -1.30 300234066532030 2022 06 00 17.2500 17.2500 74.83200 39.99000 987.60 -1.30 300234066532030 2022 07 00 17.2917 17.2917 74.82900 39.99500 986.00 -1.31 300234066532030 2022 08 00 17.3333 17.3333 74.82800 39.99600 987.00 -1.28 300234066532030 2022 09 00 17.3750 17.3750 74.82800 39.99600 983.90 -1.30 300234066532030 2022 10 00 17.4167 17.4167 74.82800 39.99700 984.00 -1.30 300234066532030 2022 12 00 17.5000 17.5000 74.82900 40.01100 984.10 -1.28 300234066532030 2022 13 00 17.5417 17.5417 74.82800 40.02600 984.00 -1.30 300234066532030 2022 14 00 17.5833 17.5833 74.82600 40.04300 984.10 -1.30 300234066532030 2022 15 00 17.6250 17.6250 74.82300 40.05400 987.90 -1.28 300234066532030 2022 16 00 17.6667 17.6667 74.81600 40.07000 984.80 -1.29 300234066532030 2022 17 00 17.7083 17.7083 74.81000 40.07500 984.80 -1.29 300234066532030 2022 18 00 17.7500 17.7500 74.80500 40.07400 985.10 -1.30 300234066532030 2022 19 00 17.7917 17.7917 74.79800 40.06300 985.10 -1.29 300234066532030 2022 20 00 17.8333 17.8333 74.79600 40.05300 985.20 -1.35 300234066532030 2022 21 00 17.8750 17.8750 74.79500 40.03800 984.70 -1.29 300234066532030 2022 22 00 17.9167 17.9167 74.79400 40.02000 984.60 -1.30 300234066532030 2022 23 00 17.9583 17.9583 74.79500 40.00500 984.50 -1.29 300234066532030 2022 00 00 18.0000 18.0000 74.79700 39.99300 984.50 -1.29 300234066532030 2022 01 00 18.0417 18.0417 74.79900 39.98600 984.50 -1.29 300234066532030 2022 02 00 18.0833 18.0833 74.80000 39.98300 984.40 -1.30 300234066532030 2022 03 00 18.1250 18.1250 74.80000 39.98400 984.60 -1.30 300234066532030 2022 04 00 18.1667 18.1667 74.79900 39.98700 984.50 -1.30 300234066532030 2022 05 00 18.2083 18.2083 74.79700 39.98600 984.50 -1.29 300234066532030 2022 06 00 18.2500 18.2500 74.79400 39.98000 984.70 -1.28 300234066532030 2022 07 00 18.2917 18.2917 74.79300 39.97000 984.60 -1.30 300234066532030 2022 08 00 18.3333 18.3333 74.79300 39.95700 984.60 -1.29 300234066532030 2022 09 00 18.3750 18.3750 74.79400 39.94000 984.80 -1.28 300234066532030 2022 10 00 18.4167 18.4167 74.79700 39.92600 984.70 -1.30 300234066532030 2022 11 00 18.4583 18.4583 74.80100 39.91700 984.80 -1.29 300234066532030 2022 12 00 18.5000 18.5000 74.80600 39.91600 984.80 -1.27 300234066532030 2022 13 00 18.5417 18.5417 74.81000 39.92100 984.70 -1.29 300234066532030 2022 14 00 18.5833 18.5833 74.81200 39.93100 984.60 -1.30 300234066532030 2022 15 00 18.6250 18.6250 74.81300 39.94300 984.50 -1.33 300234066532030 2022 16 00 18.6667 18.6667 74.81300 39.95500 984.50 -1.28 300234066532030 2022 17 00 18.7083 18.7083 74.81300 39.96400 984.30 -1.29 300234066532030 2022 18 00 18.7500 18.7500 74.81200 39.96800 984.20 -1.28 300234066532030 2022 19 00 18.7917 18.7917 74.81200 39.96700 984.40 -1.29 300234066532030 2022 20 00 18.8333 18.8333 74.81300 39.96200 984.50 -1.28 300234066532030 2022 21 00 18.8750 18.8750 74.81500 39.95200 984.30 -1.27 300234066532030 2022 22 00 18.9167 18.9167 74.82000 39.94200 992.30 -1.28 300234066532030 2022 23 00 18.9583 18.9583 74.82600 39.93500 985.00 -1.30 300234066532030 2022 00 00 19.0000 19.0000 74.83200 39.93200 985.10 -1.29 300234066532030 2022 01 00 19.0417 19.0417 74.83900 39.93700 985.50 -1.29 300234066532030 2022 02 00 19.0833 19.0833 74.84600 39.95000 985.50 -1.29 300234066532030 2022 03 00 19.1250 19.1250 74.85100 39.96300 985.50 -1.30 300234066532030 2022 04 00 19.1667 19.1667 74.85500 39.97300 986.30 -1.31 300234066532030 2022 05 00 19.2083 19.2083 74.85700 39.99000 992.80 -1.31 300234066532030 2022 06 00 19.2500 19.2500 74.86000 39.99900 977.30 -1.31 300234066532030 2022 07 00 19.2917 19.2917 74.86200 40.00500 976.70 -1.31 300234066532030 2022 08 00 19.3333 19.3333 74.86700 40.00600 976.20 -1.32 300234066532030 2022 09 00 19.3750 19.3750 74.87200 40.00300 975.70 -1.32 300234066532030 2022 10 00 19.4167 19.4167 74.87800 40.00000 975.60 -1.32 300234066532030 2022 11 00 19.4583 19.4583 74.88500 40.00600 975.10 -1.32 300234066532030 2022 12 00 19.5000 19.5000 74.89200 40.01500 975.00 -1.31 300234066532030 2022 13 00 19.5417 19.5417 74.89900 40.02700 974.60 -1.32 300234066532030 2022 14 00 19.5833 19.5833 74.90400 40.05000 974.10 -1.31 300234066532030 2022 15 00 19.6250 19.6250 74.90800 40.07500 974.00 -1.31 300234066532030 2022 16 00 19.6667 19.6667 74.90800 40.09300 973.80 -1.30 300234066532030 2022 17 00 19.7083 19.7083 74.91200 40.12400 973.80 -1.30 300234066532030 2022 18 00 19.7500 19.7500 74.91200 40.13900 973.90 -1.30 300234066532030 2022 19 00 19.7917 19.7917 74.91200 40.14900 974.30 -1.28 300234066532030 2022 20 00 19.8333 19.8333 74.91300 40.15200 974.50 -1.28 300234066532030 2022 21 00 19.8750 19.8750 74.91400 40.15100 975.00 -1.28 300234066532030 2022 22 00 19.9167 19.9167 74.91800 40.14600 975.50 -1.28 300234066532030 2022 23 00 19.9583 19.9583 74.92200 40.14100 976.10 -1.28 300234066532030 2022 00 00 20.0000 20.0000 74.92800 40.13500 976.70 -1.28 300234066532030 2022 01 00 20.0417 20.0417 74.93300 40.13400 977.30 -1.28 300234066532030 2022 02 00 20.0833 20.0833 74.93900 40.14100 977.70 -1.29 300234066532030 2022 03 00 20.1250 20.1250 74.94300 40.15300 978.70 -1.30 300234066532030 2022 04 00 20.1667 20.1667 74.94600 40.16600 979.40 -1.30 300234066532030 2022 05 00 20.2083 20.2083 74.94800 40.17600 979.70 -1.30 300234066532030 2022 06 00 20.2500 20.2500 74.94900 40.18700 980.60 -1.31 300234066532030 2022 07 00 20.2917 20.2917 74.95000 40.19200 981.80 -1.31 300234066532030 2022 08 00 20.3333 20.3333 74.95100 40.19100 982.50 -1.32 300234066532030 2022 09 00 20.3750 20.3750 74.95200 40.18600 983.30 -1.32 300234066532030 2022 10 00 20.4167 20.4167 74.95500 40.18000 984.00 -1.32 300234066532030 2022 11 00 20.4583 20.4583 74.96000 40.17600 984.80 -1.33 300234066532030 2022 12 00 20.5000 20.5000 74.96500 40.17500 985.60 -1.33 300234066532030 2022 13 00 20.5417 20.5417 74.97000 40.18100 986.10 -1.33 300234066532030 2022 14 00 20.5833 20.5833 74.97300 40.18900 986.90 -1.34 300234066532030 2022 15 00 20.6250 20.6250 74.97800 40.14200 987.80 -1.35 300234066532030 2022 16 00 20.6667 20.6667 74.97600 40.22500 988.60 -1.35 300234066532030 2022 17 00 20.7083 20.7083 74.97400 40.24100 989.20 -1.35 300234066532030 2022 18 00 20.7500 20.7500 74.97100 40.25600 989.90 -1.36 300234066532030 2022 19 00 20.7917 20.7917 74.96800 40.26400 990.70 -1.36 300234066532030 2022 20 00 20.8333 20.8333 74.96500 40.26600 991.80 -1.37 300234066532030 2022 21 00 20.8750 20.8750 74.96300 40.26200 992.90 -1.39 300234066532030 2022 22 00 20.9167 20.9167 74.96300 40.25700 993.50 -1.38 300234066532030 2022 23 00 20.9583 20.9583 74.96300 40.25200 994.20 -1.39 300234066532030 2022 00 00 21.0000 21.0000 74.96500 40.24900 995.20 -1.39 300234066532030 2022 01 00 21.0417 21.0417 74.96800 40.25200 996.10 -1.40 300234066532030 2022 02 00 21.0833 21.0833 74.97000 40.26200 996.70 -1.39 300234066532030 2022 03 00 21.1250 21.1250 74.97000 40.27700 997.60 -1.40 300234066532030 2022 04 00 21.1667 21.1667 74.96800 40.29300 998.20 -1.40 300234066532030 2022 05 00 21.2083 21.2083 74.96600 40.31100 999.00 -1.40 300234066532030 2022 06 00 21.2500 21.2500 74.96300 40.32600 999.70 -1.40 300234066532030 2022 07 00 21.2917 21.2917 74.95900 40.34000 1000.40 -1.39 300234066532030 2022 08 00 21.3333 21.3333 74.95500 40.34800 1001.00 -1.41 300234066532030 2022 09 00 21.3750 21.3750 74.95200 40.35200 1001.80 -1.39 300234066532030 2022 10 00 21.4167 21.4167 74.94900 40.35200 1002.80 -1.39 300234066532030 2022 11 00 21.4583 21.4583 74.94600 40.34800 1003.70 -1.39 300234066532030 2022 12 00 21.5000 21.5000 74.94500 40.34600 1004.50 -1.38 300234066532030 2022 13 00 21.5417 21.5417 74.94500 40.35000 1005.30 -1.38 300234066532030 2022 14 00 21.5833 21.5833 74.94500 40.35900 1005.90 -1.37 300234066532030 2022 15 00 21.6250 21.6250 74.94300 40.37400 1006.70 -1.39 300234066532030 2022 16 00 21.6667 21.6667 74.94000 40.39600 1007.20 -1.37 300234066532030 2022 17 00 21.7083 21.7083 74.93500 40.41500 1007.90 -1.38 300234066532030 2022 18 00 21.7500 21.7500 74.92900 40.43300 1008.40 -1.38 300234066532030 2022 19 00 21.7917 21.7917 74.92300 40.44600 1008.70 -1.36 300234066532030 2022 20 00 21.8333 21.8333 74.91600 40.45100 1009.30 -1.37 300234066532030 2022 21 00 21.8750 21.8750 74.90900 40.44900 1010.10 -1.35 300234066532030 2022 22 00 21.9167 21.9167 74.90300 40.44100 1010.40 -1.35 300234066532030 2022 23 00 21.9583 21.9583 74.89800 40.42900 1010.70 -1.35 300234066532030 2022 00 00 22.0000 22.0000 74.89500 40.41800 1010.80 -1.31 300234066532030 2022 01 00 22.0417 22.0417 74.89300 40.41500 1011.00 -1.31 300234066532030 2022 02 00 22.0833 22.0833 74.89200 40.41500 1010.80 -1.30 300234066532030 2022 03 00 22.1250 22.1250 74.88900 40.42000 1011.00 -1.35 300234066532030 2022 04 00 22.1667 22.1667 74.88700 40.43100 1010.80 -1.31 300234066532030 2022 05 00 22.2083 22.2083 74.88400 40.44300 1010.30 -1.32 300234066532030 2022 06 00 22.2500 22.2500 74.87900 40.45400 1009.60 -1.32 300234066532030 2022 07 00 22.2917 22.2917 74.87400 40.46300 1009.40 -1.28 300234066532030 2022 08 00 22.3333 22.3333 74.86800 40.46900 1009.10 -1.27 300234066532030 2022 09 00 22.3750 22.3750 74.86300 40.47000 1008.50 -1.27 300234066532030 2022 10 00 22.4167 22.4167 74.85900 40.46500 1007.70 -1.30 300234066532030 2022 12 00 22.5000 22.5000 74.85300 40.45100 1006.50 -1.32 300234066532030 2022 13 00 22.5417 22.5417 74.85200 40.44500 1005.90 -1.29 300234066532030 2022 14 00 22.5833 22.5833 74.85100 40.44400 1005.00 -1.28 300234066532030 2022 15 00 22.6250 22.6250 74.85100 40.44900 1003.80 -1.28 300234066532030 2022 16 00 22.6667 22.6667 74.85200 40.45700 1002.50 -1.28 300234066532030 2022 17 00 22.7083 22.7083 74.85000 40.47000 1001.40 -1.32 300234066532030 2022 18 00 22.7500 22.7500 74.84600 40.49100 1000.90 -1.32 300234066532030 2022 19 00 22.7917 22.7917 74.84100 40.49700 999.90 -1.32 300234066532030 2022 20 00 22.8333 22.8333 74.83700 40.50400 999.20 -1.34 300234066532030 2022 21 00 22.8750 22.8750 74.83200 40.50300 998.10 -1.36 300234066532030 2022 22 00 22.9167 22.9167 74.82900 40.49500 997.00 -1.37 300234066532030 2022 23 00 22.9583 22.9583 74.82700 40.48300 996.00 -1.38 300234066532030 2022 00 00 23.0000 23.0000 74.82700 40.47300 994.60 -1.39 300234066532030 2022 01 00 23.0417 23.0417 74.82700 40.46600 993.30 -1.39 300234066532030 2022 02 00 23.0833 23.0833 74.82900 40.46500 991.70 -1.39 300234066532030 2022 03 00 23.1250 23.1250 74.83200 40.47000 989.90 -1.39 300234066532030 2022 04 00 23.1667 23.1667 74.83500 40.48000 988.40 -1.39 300234066532030 2022 05 00 23.2083 23.2083 74.83700 40.49400 987.20 -1.38 300234066532030 2022 06 00 23.2500 23.2500 74.83800 40.51200 985.90 -1.38 300234066532030 2022 07 00 23.2917 23.2917 74.83800 40.52600 984.50 -1.37 300234066532030 2022 08 00 23.3333 23.3333 74.83700 40.53700 983.80 -1.36 300234066532030 2022 09 00 23.3750 23.3750 74.83700 40.54200 983.30 -1.35 300234066532030 2022 10 00 23.4167 23.4167 74.83500 40.54800 983.40 -1.35 300234066532030 2022 11 00 23.4583 23.4583 74.83300 40.55000 984.00 -1.34 300234066532030 2022 12 00 23.5000 23.5000 74.83200 40.55000 984.90 -1.34 300234066532030 2022 13 00 23.5417 23.5417 74.82500 40.50400 985.30 -1.34 300234066532030 2022 14 00 23.5833 23.5833 74.82900 40.55200 985.20 -1.34 300234066532030 2022 15 00 23.6250 23.6250 74.82800 40.55600 985.00 -1.34 300234066532030 2022 16 00 23.6667 23.6667 74.82600 40.56400 985.00 -1.34 300234066532030 2022 17 00 23.7083 23.7083 74.82300 40.57500 984.60 -1.33 300234066532030 2022 18 00 23.7500 23.7500 74.81900 40.58600 983.80 -1.33 300234066532030 2022 19 00 23.7917 23.7917 74.81400 40.59800 983.40 -1.33 300234066532030 2022 20 00 23.8333 23.8333 74.80900 40.60700 982.60 -1.33 300234066532030 2022 21 00 23.8750 23.8750 74.80400 40.61100 982.10 -1.33 300234066532030 2022 22 00 23.9167 23.9167 74.79900 40.60900 981.10 -1.32 300234066532030 2022 23 00 23.9583 23.9583 74.79400 40.60200 978.80 -1.32 300234066532030 2022 00 00 24.0000 24.0000 74.79200 40.59000 976.40 -1.32 300234066532030 2022 01 00 24.0417 24.0417 74.79400 40.57300 972.60 -1.32 300234066532030 2022 02 00 24.0833 24.0833 74.79400 40.57000 969.60 -1.32 300234066532030 2022 03 00 24.1250 24.1250 74.79700 40.56800 966.90 -1.30 300234066532030 2022 04 00 24.1667 24.1667 74.80000 40.57900 964.30 -1.26 300234066532030 2022 08 00 24.3333 24.3333 74.80000 40.57900 968.90 -1.27 300234066532030 2022 02 00 25.0833 25.0833 74.72600 40.50100 970.90 -1.34 300234066532030 2022 03 00 25.1250 25.1250 74.72700 40.48400 970.80 -1.34 300234066532030 2022 04 00 25.1667 25.1667 74.72800 40.46900 970.60 -1.35 300234066532030 2022 05 00 25.2083 25.2083 74.72200 40.36800 970.30 -1.34 300234066532030 2022 06 00 25.2500 25.2500 74.73000 40.43300 970.10 -1.34 300234066532030 2022 07 00 25.2917 25.2917 74.72800 40.44500 970.00 -1.34 300234066532030 2022 08 00 25.3333 25.3333 74.72600 40.44000 969.90 -1.34 300234066532030 2022 09 00 25.3750 25.3750 74.72300 40.43300 970.50 -1.35 300234066532030 2022 10 00 25.4167 25.4167 74.71900 40.42300 970.80 -1.34 300234066532030 2022 11 00 25.4583 25.4583 74.71700 40.41000 971.00 -1.34 300234066532030 2022 12 00 25.5000 25.5000 74.71400 40.39100 970.80 -1.34 300234066532030 2022 13 00 25.5417 25.5417 74.71300 40.37100 970.80 -1.34 300234066532030 2022 14 00 25.5833 25.5833 74.71300 40.35200 971.10 -1.34 300234066532030 2022 15 00 25.6250 25.6250 74.71300 40.33700 971.40 -1.34 300234066532030 2022 16 00 25.6667 25.6667 74.72300 40.28100 971.60 -1.34 300234066532030 2022 17 00 25.7083 25.7083 74.71600 40.32000 971.60 -1.33 300234066532030 2022 18 00 25.7500 25.7500 74.71600 40.31900 971.40 -1.33 300234066532030 2022 19 00 25.7917 25.7917 74.71600 40.32300 971.40 -1.32 300234066532030 2022 20 00 25.8333 25.8333 74.71400 40.32900 971.40 -1.32 300234066532030 2022 21 00 25.8750 25.8750 74.71000 40.33500 972.00 -1.32 300234066532030 2022 22 00 25.9167 25.9167 74.70600 40.31200 972.80 -1.30 300234066532030 2022 23 00 25.9583 25.9583 74.70200 40.33700 973.70 -1.29 300234066532030 2022 00 00 26.0000 26.0000 74.69800 40.33600 975.00 -1.27 300234066532030 2022 01 00 26.0417 26.0417 74.69400 40.33100 975.70 -1.23 300234066532030 2022 02 00 26.0833 26.0833 74.69200 40.32700 976.80 -1.20 300234066532030 2022 03 00 26.1250 26.1250 74.69000 40.32400 977.50 -1.16 300234066532030 2022 04 00 26.1667 26.1667 74.69000 40.32300 978.10 -1.16 300234066532030 2022 05 00 26.2083 26.2083 74.68900 40.32700 978.50 -1.16 300234066532030 2022 06 00 26.2500 26.2500 74.68700 40.33100 979.10 -1.12 300234066532030 2022 07 00 26.2917 26.2917 74.68400 40.34100 979.80 -1.12 300234066532030 2022 08 00 26.3333 26.3333 74.67900 40.34900 980.70 -1.11 300234066532030 2022 09 00 26.3750 26.3750 74.67500 40.36000 981.10 -1.09 300234066532030 2022 10 00 26.4167 26.4167 74.66800 40.36800 981.40 -1.08 300234066532030 2022 11 00 26.4583 26.4583 74.66200 40.36800 981.80 -1.07 300234066532030 2022 12 00 26.5000 26.5000 74.65500 40.36400 982.30 -1.06 300234066532030 2022 13 00 26.5417 26.5417 74.64900 40.35800 982.90 -1.06 300234066532030 2022 14 00 26.5833 26.5833 74.64300 40.35000 983.50 -1.03 300234066532030 2022 15 00 26.6250 26.6250 74.63800 40.34100 984.10 -1.03 300234066532030 2022 16 00 26.6667 26.6667 74.63300 40.32900 984.30 -1.01 300234066532030 2022 17 00 26.7083 26.7083 74.62800 40.32500 984.90 -1.01 300234066532030 2022 18 00 26.7500 26.7500 74.62300 40.31900 985.30 -0.98 300234066532030 2022 19 00 26.7917 26.7917 74.61700 40.31600 985.60 -0.99 300234066532030 2022 20 00 26.8333 26.8333 74.61000 40.31200 986.10 -0.99 300234066532030 2022 21 00 26.8750 26.8750 74.60200 40.28800 986.70 -0.99 300234066532030 2022 22 00 26.9167 26.9167 74.59600 40.30000 986.80 -0.98 300234066532030 2022 23 00 26.9583 26.9583 74.58900 40.29100 987.10 -0.95 300234066532030 2022 00 00 27.0000 27.0000 74.58100 40.27700 987.60 -0.94 300234066532030 2022 01 00 27.0417 27.0417 74.57600 40.25400 987.70 -0.94 300234066532030 2022 02 00 27.0833 27.0833 74.57100 40.22900 987.80 -0.94 300234066532030 2022 03 00 27.1250 27.1250 74.56800 40.20000 988.00 -0.94 300234066532030 2022 04 00 27.1667 27.1667 74.56500 40.17200 988.40 -0.94 300234066532030 2022 05 00 27.2083 27.2083 74.56400 40.14700 988.40 -0.93 300234066532030 2022 06 00 27.2500 27.2500 74.56300 40.12200 988.60 -0.93 300234066532030 2022 07 00 27.2917 27.2917 74.56200 40.10200 989.00 -0.92 300234066532030 2022 08 00 27.3333 27.3333 74.56000 40.08300 989.30 -0.93 300234066532030 2022 09 00 27.3750 27.3750 74.55800 40.06400 989.80 -0.93 300234066532030 2022 10 00 27.4167 27.4167 74.55500 40.04700 990.20 -0.93 300234066532030 2022 11 00 27.4583 27.4583 74.55100 40.03000 990.20 -0.93 300234066532030 2022 12 00 27.5000 27.5000 74.54800 40.01100 990.70 -0.93 300234066532030 2022 13 00 27.5417 27.5417 74.54400 39.98700 991.10 -0.93 300234066532030 2022 14 00 27.5833 27.5833 74.54100 39.95600 991.20 -0.92 300234066532030 2022 15 00 27.6250 27.6250 74.53900 39.92300 991.70 -0.93 300234066532030 2022 16 00 27.6667 27.6667 74.53900 39.88500 991.90 -0.93 300234066532030 2022 17 00 27.7083 27.7083 74.54000 39.85200 992.10 -0.93 300234066532030 2022 18 00 27.7500 27.7500 74.54200 39.81900 992.30 -0.93 300234066532030 2022 19 00 27.7917 27.7917 74.54500 39.79200 992.70 -0.92 300234066532030 2022 20 00 27.8333 27.8333 74.54800 39.76800 993.10 -0.92 300234066532030 2022 21 00 27.8750 27.8750 74.54900 39.74900 993.60 -0.92 300234066532030 2022 22 00 27.9167 27.9167 74.55000 39.73000 994.30 -0.91 300234066532030 2022 23 00 27.9583 27.9583 74.55000 39.70900 994.60 -0.91 300234066532030 2022 00 00 28.0000 28.0000 74.55000 39.68800 995.00 -0.91 300234066532030 2022 01 00 28.0417 28.0417 74.55000 39.66600 995.40 -0.90 300234066532030 2022 02 00 28.0833 28.0833 74.55200 39.64100 995.70 -0.90 300234066532030 2022 03 00 28.1250 28.1250 74.55400 39.61200 996.20 -0.91 300234066532030 2022 04 00 28.1667 28.1667 74.55800 39.58500 996.60 -0.91 300234066532030 2022 05 00 28.2083 28.2083 74.56300 39.56100 997.10 -0.91 300234066532030 2022 06 00 28.2500 28.2500 74.56800 39.54000 997.40 -0.91 300234066532030 2022 07 00 28.2917 28.2917 74.57400 39.52300 998.20 -0.92 300234066532030 2022 08 00 28.3333 28.3333 74.57900 39.51400 998.70 -0.91 300234066532030 2022 09 00 28.3750 28.3750 74.58400 39.50800 999.30 -0.91 300234066532030 2022 10 00 28.4167 28.4167 74.58700 39.50500 999.70 -0.90 300234066532030 2022 11 00 28.4583 28.4583 74.58900 39.50600 1000.20 -0.91 300234066532030 2022 12 00 28.5000 28.5000 74.59100 39.50400 1000.70 -0.91 300234066532030 2022 13 00 28.5417 28.5417 74.59100 39.50400 1000.90 -0.92 300234066532030 2022 14 00 28.5833 28.5833 74.59200 39.50200 1001.30 -0.91 300234066532030 2022 15 00 28.6250 28.6250 74.59300 39.49500 1001.50 -0.91 300234066532030 2022 16 00 28.6667 28.6667 74.59500 39.48500 1001.70 -0.91 300234066532030 2022 17 00 28.7083 28.7083 74.59700 39.47300 1001.80 -0.91 300234066532030 2022 18 00 28.7500 28.7500 74.60100 39.46400 1001.80 -0.92 300234066532030 2022 19 00 28.7917 28.7917 74.60500 39.46100 1001.60 -0.92 300234066532030 2022 20 00 28.8333 28.8333 74.61000 39.46100 1001.60 -0.92 300234066532030 2022 21 00 28.8750 28.8750 74.61300 39.46500 1001.80 -0.91 300234066532030 2022 22 00 28.9167 28.9167 74.61600 39.47300 1001.90 -0.92 300234066532030 2022 23 00 28.9583 28.9583 74.61800 39.48600 1001.40 -0.92 300234066532030 2022 00 00 29.0000 29.0000 74.61900 39.49600 1001.70 -0.93 300234066532030 2022 01 00 29.0417 29.0417 74.61900 39.50700 1001.70 -0.92 300234066532030 2022 02 00 29.0833 29.0833 74.61900 39.51400 1001.20 -0.92 300234066532030 2022 03 00 29.1250 29.1250 74.61900 39.51900 1001.10 -0.93 300234066532030 2022 04 00 29.1667 29.1667 74.62000 39.51900 1000.90 -0.94 300234066532030 2022 05 00 29.2083 29.2083 74.62100 39.51700 1000.40 -0.93 300234066532030 2022 06 00 29.2500 29.2500 74.62400 39.51200 1000.00 -0.92 300234066532030 2022 07 00 29.2917 29.2917 74.62600 39.50800 999.50 -0.92 300234066532030 2022 08 00 29.3333 29.3333 74.62800 39.50900 999.30 -0.92 300234066532030 2022 09 00 29.3750 29.3750 74.63000 39.51500 998.90 -0.91 300234066532030 2022 10 00 29.4167 29.4167 74.63100 39.52000 998.10 -0.91 300234066532030 2022 11 00 29.4583 29.4583 74.63100 39.53100 997.40 -0.92 300234066532030 2022 12 00 29.5000 29.5000 74.62900 39.53900 996.80 -0.93 300234066532030 2022 13 00 29.5417 29.5417 74.62700 39.54900 996.20 -0.93 300234066532030 2022 14 00 29.5833 29.5833 74.62500 39.55700 995.90 -0.95 300234066532030 2022 15 00 29.6250 29.6250 74.61500 39.55200 995.90 -0.96 300234066532030 2022 16 00 29.6667 29.6667 74.62000 39.57000 995.80 -0.97 300234066532030 2022 17 00 29.7083 29.7083 74.61900 39.57200 995.90 -0.98 300234066532030 2022 18 00 29.7500 29.7500 74.61900 39.57200 995.90 -0.99 300234066532030 2022 19 00 29.7917 29.7917 74.61900 39.57200 996.10 -0.99 300234066532030 2022 20 00 29.8333 29.8333 74.62000 39.57200 996.40 -1.00 300234066532030 2022 21 00 29.8750 29.8750 74.62200 39.57600 996.50 -1.01 300234066532030 2022 22 00 29.9167 29.9167 74.62300 39.58300 996.70 -1.01 300234066532030 2022 23 00 29.9583 29.9583 74.62400 39.59200 996.90 -1.02 300234066532030 2022 00 00 30.0000 30.0000 74.62300 39.59300 997.00 -1.02 300234066532030 2022 01 00 30.0417 30.0417 74.62100 39.61700 997.00 -1.03 300234066532030 2022 02 00 30.0833 30.0833 74.61900 39.62800 997.10 -1.03 300234066532030 2022 03 00 30.1250 30.1250 74.61700 39.63600 997.40 -1.04 300234066532030 2022 04 00 30.1667 30.1667 74.61400 39.63900 997.70 -1.05 300234066532030 2022 05 00 30.2083 30.2083 74.61200 39.63700 998.10 -1.06 300234066532030 2022 06 00 30.2500 30.2500 74.61000 39.63000 998.10 -1.06 300234066532030 2022 07 00 30.2917 30.2917 74.61000 39.62100 998.60 -1.06 300234066532030 2022 08 00 30.3333 30.3333 74.61100 39.61600 998.90 -1.07 300234066532030 2022 09 00 30.3750 30.3750 74.61200 39.61400 999.30 -1.07 300234066532030 2022 10 00 30.4167 30.4167 74.61300 39.61600 999.70 -1.08 300234066532030 2022 11 00 30.4583 30.4583 74.61300 39.62400 1000.10 -1.07 300234066532030 2022 12 00 30.5000 30.5000 74.61200 39.63600 1000.30 -1.08 300234066532030 2022 13 00 30.5417 30.5417 74.59900 39.64000 1000.80 -1.08 300234066532030 2022 14 00 30.5833 30.5833 74.60400 39.66600 1000.90 -1.09 300234066532030 2022 15 00 30.6250 30.6250 74.60000 39.67400 1001.30 -1.09 300234066532030 2022 16 00 30.6667 30.6667 74.59500 39.67500 1001.70 -1.09 300234066532030 2022 17 00 30.7083 30.7083 74.58900 39.66900 1002.10 -1.10 300234066532030 2022 18 00 30.7500 30.7500 74.58600 39.66000 1002.50 -1.10 300234066532030 2022 19 00 30.7917 30.7917 74.58300 39.64600 1002.90 -1.11 300234066532030 2022 20 00 30.8333 30.8333 74.58200 39.63000 1002.90 -1.12 300234066532030 2022 21 00 30.8750 30.8750 74.58200 39.61900 1003.00 -1.12 300234066532030 2022 22 00 30.9167 30.9167 74.58200 39.61100 1003.30 -1.13 300234066532030 2022 23 00 30.9583 30.9583 74.58100 39.60500 1003.60 -1.13 300234066532030 2022 00 00 31.0000 31.0000 74.57900 39.60500 1003.90 -1.13 300234066532030 2022 01 00 31.0417 31.0417 74.57700 39.60600 1003.80 -1.13 300234066532030 2022 02 00 31.0833 31.0833 74.57200 39.60700 1004.00 -1.13 300234066532030 2022 03 00 31.1250 31.1250 74.56800 39.60600 1004.40 -1.13 300234066532030 2022 04 00 31.1667 31.1667 74.56300 39.59900 1004.50 -1.13 300234066532030 2022 05 00 31.2083 31.2083 74.55900 39.58800 1005.00 -1.13 300234066532030 2022 06 00 31.2500 31.2500 74.55500 39.57100 1005.50 -1.13 300234066532030 2022 07 00 31.2917 31.2917 74.55300 39.55100 1005.80 -1.14 300234066532030 2022 08 00 31.3333 31.3333 74.55200 39.52800 1006.50 -1.14 300234066532030 2022 09 00 31.3750 31.3750 74.55200 39.50900 1007.20 -1.15 300234066532030 2022 10 00 31.4167 31.4167 74.55300 39.49400 1007.30 -1.15 300234066532030 2022 12 00 31.5000 31.5000 74.55100 39.49000 1007.70 -1.16 300234066532030 2022 13 00 31.5417 31.5417 74.55100 39.48900 1008.30 -1.15 300234066532030 2022 14 00 31.5833 31.5833 74.54700 39.49400 1008.50 -1.16 300234066532030 2022 15 00 31.6250 31.6250 74.54200 39.49800 1008.70 -1.15 300234066532030 2022 16 00 31.6667 31.6667 74.53600 39.49500 1008.70 -1.16 300234066532030 2022 17 00 31.7083 31.7083 74.52900 39.48400 1009.10 -1.16 300234066532030 2022 18 00 31.7500 31.7500 74.52300 39.46700 1009.50 -1.17 300234066532030 2022 19 00 31.7917 31.7917 74.51800 39.44500 1009.60 -1.17 300234066532030 2022 20 00 31.8333 31.8333 74.51500 39.41900 1010.00 -1.16 300234066532030 2022 21 00 31.8750 31.8750 74.51500 39.39400 1010.10 -1.15 300234066532030 2022 22 00 31.9167 31.9167 74.51600 39.37200 1010.00 -1.16 300234066532030 2022 23 00 31.9583 31.9583 74.51700 39.35500 1010.10 -1.16 300234066532030 2022 00 00 32.0000 32.0000 74.51700 39.34700 1010.20 -1.16 300234066532030 2022 01 00 32.0417 32.0417 74.51700 39.34500 1010.50 -1.15 300234066532030 2022 02 00 32.0833 32.0833 74.51700 39.34800 1010.80 -1.16 300234066532030 2022 03 00 32.1250 32.1250 74.51200 39.34300 1010.80 -1.16 300234066532030 2022 04 00 32.1667 32.1667 74.50800 39.33800 1011.10 -1.15 300234066532030 2022 05 00 32.2083 32.2083 74.50400 39.32700 1011.60 -1.15 300234066532030 2022 06 00 32.2500 32.2500 74.50000 39.31200 1011.70 -1.14 300234066532030 2022 07 00 32.2917 32.2917 74.49900 39.29400 1011.80 -1.16 300234066532030 2022 08 00 32.3333 32.3333 74.49800 39.27000 1012.20 -1.16 300234066532030 2022 09 00 32.3750 32.3750 74.49900 39.24900 1012.40 -1.16 300234066532030 2022 10 00 32.4167 32.4167 74.50100 39.23000 1012.70 -1.14 300234066532030 2022 11 00 32.4583 32.4583 74.50400 39.21600 1012.90 -1.14 300234066532030 2022 12 00 32.5000 32.5000 74.50600 39.21000 1013.30 -1.15 300234066532030 2022 13 00 32.5417 32.5417 74.50800 39.20800 1013.60 -1.16 300234066532030 2022 14 00 32.5833 32.5833 74.50800 39.21100 1013.60 -1.15 300234066532030 2022 15 00 32.6250 32.6250 74.50700 39.21500 1013.70 -1.15 300234066532030 2022 16 00 32.6667 32.6667 74.50300 39.21700 1014.20 -1.16 300234066532030 2022 17 00 32.7083 32.7083 74.50000 39.21300 1014.50 -1.16 300234066532030 2022 18 00 32.7500 32.7500 74.49600 39.20600 1014.50 -1.16 300234066532030 2022 19 00 32.7917 32.7917 74.49300 39.19200 1014.70 -1.16 300234066532030 2022 20 00 32.8333 32.8333 74.49100 39.17100 1015.00 -1.15 300234066532030 2022 21 00 32.8750 32.8750 74.49100 39.14600 1015.20 -1.17 300234066532030 2022 22 00 32.9167 32.9167 74.49200 39.12100 1015.50 -1.17 300234066532030 2022 23 00 32.9583 32.9583 74.49500 39.09900 1015.90 -1.18 300234066532030 2022 00 00 33.0000 33.0000 74.49800 39.08300 1016.20 -1.17 300234066532030 2022 01 00 33.0417 33.0417 74.50100 39.07300 1016.40 -1.16 300234066532030 2022 02 00 33.0833 33.0833 74.50300 39.07000 1016.80 -1.16 300234066532030 2022 03 00 33.1250 33.1250 74.50300 39.07100 1016.90 -1.15 300234066532030 2022 04 00 33.1667 33.1667 74.50200 39.07100 1017.10 -1.16 300234066532030 2022 05 00 33.2083 33.2083 74.50000 39.06700 1017.40 -1.16 300234066532030 2022 06 00 33.2500 33.2500 74.49700 39.05900 1017.50 -1.16 300234066532030 2022 07 00 33.2917 33.2917 74.49500 39.04700 1017.90 -1.17 300234066532030 2022 08 00 33.3333 33.3333 74.49400 39.02700 1018.10 -1.17 300234066532030 2022 09 00 33.3750 33.3750 74.49500 39.00300 1018.40 -1.16 300234066532030 2022 10 00 33.4167 33.4167 74.49700 38.98100 1018.70 -1.16 300234066532030 2022 11 00 33.4583 33.4583 74.50100 38.96100 1018.90 -1.16 300234066532030 2022 12 00 33.5000 33.5000 74.50500 38.94600 1019.30 -1.16 300234066532030 2022 13 00 33.5417 33.5417 74.50800 38.93800 1019.50 -1.17 300234066532030 2022 14 00 33.5833 33.5833 74.51100 38.93800 1019.70 -1.17 300234066532030 2022 15 00 33.6250 33.6250 74.51100 38.94300 1020.10 -1.17 300234066532030 2022 16 00 33.6667 33.6667 74.51000 38.94800 1020.30 -1.16 300234066532030 2022 17 00 33.7083 33.7083 74.50700 38.95000 1020.30 -1.16 300234066532030 2022 18 00 33.7500 33.7500 74.50400 38.94900 1020.40 -1.16 300234066532030 2022 19 00 33.7917 33.7917 74.50100 38.93800 1020.50 -1.17 300234066532030 2022 20 00 33.8333 33.8333 74.49800 38.91900 1020.50 -1.16 300234066532030 2022 21 00 33.8750 33.8750 74.49800 38.89400 1020.80 -1.16 300234066532030 2022 22 00 33.9167 33.9167 74.49900 38.86600 1020.80 -1.17 300234066532030 2022 23 00 33.9583 33.9583 74.50300 38.84000 1020.90 -1.16 300234066532030 2022 00 00 34.0000 34.0000 74.50700 38.82100 1020.90 -1.16 300234066532030 2022 01 00 34.0417 34.0417 74.51100 38.80800 1020.60 -1.16 300234066532030 2022 02 00 34.0833 34.0833 74.51500 38.80100 1021.00 -1.16 300234066532030 2022 03 00 34.1250 34.1250 74.51800 38.80100 1020.80 -1.16 300234066532030 2022 04 00 34.1667 34.1667 74.51800 38.80400 1020.80 -1.14 300234066532030 2022 05 00 34.2083 34.2083 74.51700 38.80600 1020.70 -1.16 300234066532030 2022 06 00 34.2500 34.2500 74.51500 38.80300 1020.60 -1.15 300234066532030 2022 07 00 34.2917 34.2917 74.51300 38.79600 1020.50 -1.15 300234066532030 2022 08 00 34.3333 34.3333 74.51100 38.78100 1020.90 -1.15 300234066532030 2022 09 00 34.3750 34.3750 74.51100 38.76200 1020.60 -1.15 300234066532030 2022 10 00 34.4167 34.4167 74.51300 38.74200 1020.60 -1.15 300234066532030 2022 11 00 34.4583 34.4583 74.51600 38.72300 1020.30 -1.16 300234066532030 2022 12 00 34.5000 34.5000 74.52000 38.70800 1020.10 -1.18 300234066532030 2022 13 00 34.5417 34.5417 74.52400 38.70000 1019.80 -1.16 300234066532030 2022 14 00 34.5833 34.5833 74.52800 38.69900 1020.00 -1.18 300234066532030 2022 15 00 34.6250 34.6250 74.53000 38.70800 1019.70 -1.16 300234066532030 2022 16 00 34.6667 34.6667 74.53000 38.71800 1019.30 -1.16 300234066532030 2022 17 00 34.7083 34.7083 74.52800 38.72800 1018.90 -1.16 300234066532030 2022 18 00 34.7500 34.7500 74.52500 38.73500 1018.50 -1.17 300234066532030 2022 19 00 34.7917 34.7917 74.52100 38.73600 1018.30 -1.17 300234066532030 2022 20 00 34.8333 34.8333 74.51900 38.73000 1017.80 -1.19 300234066532030 2022 21 00 34.8750 34.8750 74.51800 38.71500 1017.50 -1.17 300234066532030 2022 22 00 34.9167 34.9167 74.51800 38.69500 1017.10 -1.17 300234066532030 2022 23 00 34.9583 34.9583 74.52100 38.67600 1016.60 -1.18 300234066532030 2022 00 00 35.0000 35.0000 74.52500 38.65900 1016.20 -1.18 300234066532030 2022 01 00 35.0417 35.0417 74.53100 38.65000 1015.70 -1.20 300234066532030 2022 02 00 35.0833 35.0833 74.53600 38.64800 1015.20 -1.20 300234066532030 2022 03 00 35.1250 35.1250 74.54000 38.65400 1015.00 -1.20 300234066532030 2022 04 00 35.1667 35.1667 74.54200 38.66500 1014.70 -1.20 300234066532030 2022 05 00 35.2083 35.2083 74.54300 38.67800 1014.40 -1.20 300234066532030 2022 06 00 35.2500 35.2500 74.54300 38.69000 1014.30 -1.20 300234066532030 2022 07 00 35.2917 35.2917 74.54100 38.69800 1013.80 -1.20 300234066532030 2022 08 00 35.3333 35.3333 74.54000 38.69700 1013.90 -1.21 300234066532030 2022 09 00 35.3750 35.3750 74.53900 38.69000 1013.70 -1.21 300234066532030 2022 10 00 35.4167 35.4167 74.53900 38.67700 1013.50 -1.20 300234066532030 2022 11 00 35.4583 35.4583 74.54200 38.66200 1013.10 -1.21 300234066532030 2022 12 00 35.5000 35.5000 74.54500 38.64900 1012.60 -1.20 300234066532030 2022 13 00 35.5417 35.5417 74.54900 38.64100 1012.30 -1.21 300234066532030 2022 14 00 35.5833 35.5833 74.55400 38.63900 1012.10 -1.20 300234066532030 2022 15 00 35.6250 35.6250 74.55700 38.64700 1011.70 -1.20 300234066532030 2022 16 00 35.6667 35.6667 74.55900 38.66200 1011.30 -1.20 300234066532030 2022 17 00 35.7083 35.7083 74.55900 38.67800 1011.10 -1.20 300234066532030 2022 18 00 35.7500 35.7500 74.55600 38.69300 1010.70 -1.20 300234066532030 2022 19 00 35.7917 35.7917 74.55300 38.70100 1010.10 -1.20 300234066532030 2022 20 00 35.8333 35.8333 74.54900 38.70200 1009.90 -1.21 300234066532030 2022 21 00 35.8750 35.8750 74.54600 38.69500 1009.50 -1.21 300234066532030 2022 22 00 35.9167 35.9167 74.54300 38.68000 1009.10 -1.22 300234066532030 2022 23 00 35.9583 35.9583 74.54300 38.66300 1008.90 -1.21 300234066532030 2022 00 00 36.0000 36.0000 74.54400 38.64600 1008.50 -1.22 300234066532030 2022 01 00 36.0417 36.0417 74.54800 38.63200 1008.30 -1.23 300234066532030 2022 02 00 36.0833 36.0833 74.55100 38.62600 1007.70 -1.24 300234066532030 2022 03 00 36.1250 36.1250 74.55400 38.62600 1006.80 -1.23 300234066532030 2022 04 00 36.1667 36.1667 74.55500 38.63200 1006.00 -1.24 300234066532030 2022 05 00 36.2083 36.2083 74.55400 38.64500 1005.60 -1.23 300234066532030 2022 06 00 36.2500 36.2500 74.55100 38.65600 1004.90 -1.24 300234066532030 2022 07 00 36.2917 36.2917 74.54700 38.66500 1004.10 -1.24 300234066532030 2022 08 00 36.3333 36.3333 74.54200 38.66700 1003.40 -1.22 300234066532030 2022 09 00 36.3750 36.3750 74.53700 38.66200 1002.70 -1.23 300234066532030 2022 10 00 36.4167 36.4167 74.53300 38.64600 1001.50 -1.22 300234066532030 2022 11 00 36.4583 36.4583 74.53200 38.62500 1000.30 -1.23 300234066532030 2022 12 00 36.5000 36.5000 74.53300 38.59900 999.20 -1.22 300234066532030 2022 13 00 36.5417 36.5417 74.53500 38.57700 997.80 -1.22 300234066532030 2022 14 00 36.5833 36.5833 74.53800 38.56700 996.70 -1.22 300234066532030 2022 15 00 36.6250 36.6250 74.54100 38.56200 995.30 -1.23 300234066532030 2022 16 00 36.6667 36.6667 74.54300 38.56100 994.30 -1.23 300234066532030 2022 17 00 36.7083 36.7083 74.54300 38.56000 993.20 -1.24 300234066532030 2022 18 00 36.7500 36.7500 74.52000 38.55600 991.80 -1.24 300234066532030 2022 19 00 36.7917 36.7917 74.54100 38.56000 990.70 -1.25 300234066532030 2022 20 00 36.8333 36.8333 74.53800 38.55700 989.60 -1.26 300234066532030 2022 21 00 36.8750 36.8750 74.53600 38.54700 989.00 -1.26 300234066532030 2022 22 00 36.9167 36.9167 74.53500 38.53200 988.70 -1.26 300234066532030 2022 23 00 36.9583 36.9583 74.53400 38.51400 988.30 -1.26 300234066532030 2022 00 00 37.0000 37.0000 74.53500 38.49300 987.90 -1.26 300234066532030 2022 01 00 37.0417 37.0417 74.53700 38.47200 987.70 -1.27 300234066532030 2022 02 00 37.0833 37.0833 74.54100 38.45800 987.60 -1.27 300234066532030 2022 03 00 37.1250 37.1250 74.54400 38.45100 987.60 -1.28 300234066532030 2022 04 00 37.1667 37.1667 74.54700 38.45100 987.30 -1.28 300234066532030 2022 05 00 37.2083 37.2083 74.54900 38.45300 987.40 -1.29 300234066532030 2022 06 00 37.2500 37.2500 74.54900 38.46100 987.50 -1.29 300234066532030 2022 07 00 37.2917 37.2917 74.54700 38.47000 987.80 -1.29 300234066532030 2022 08 00 37.3333 37.3333 74.54500 38.47600 988.00 -1.30 300234066532030 2022 09 00 37.3750 37.3750 74.54300 38.47500 988.40 -1.30 300234066532030 2022 10 00 37.4167 37.4167 74.54000 38.47000 988.50 -1.30 300234066532030 2022 11 00 37.4583 37.4583 74.53800 38.46100 988.50 -1.30 300234066532030 2022 12 00 37.5000 37.5000 74.53800 38.44900 988.50 -1.30 300234066532030 2022 13 00 37.5417 37.5417 74.53800 38.43500 988.80 -1.30 300234066532030 2022 14 00 37.5833 37.5833 74.54000 38.42500 988.90 -1.30 300234066532030 2022 15 00 37.6250 37.6250 74.54300 38.42000 989.30 -1.32 300234066532030 2022 16 00 37.6667 37.6667 74.54500 38.42100 989.50 -1.32 300234066532030 2022 17 00 37.7083 37.7083 74.54600 38.43100 989.60 -1.32 300234066532030 2022 18 00 37.7500 37.7500 74.54600 38.44100 990.10 -1.33 300234066532030 2022 19 00 37.7917 37.7917 74.54700 38.43300 990.20 -1.33 300234066532030 2022 20 00 37.8333 37.8333 74.54200 38.46500 990.20 -1.33 300234066532030 2022 21 00 37.8750 37.8750 74.53800 38.46200 990.20 -1.33 300234066532030 2022 22 00 37.9167 37.9167 74.53600 38.46800 990.00 -1.34 300234066532030 2022 23 00 37.9583 37.9583 74.53500 38.45800 989.90 -1.34 300234066532030 2022 00 00 38.0000 38.0000 74.53500 38.44800 990.00 -1.35 300234066532030 2022 01 00 38.0417 38.0417 74.53600 38.43500 990.00 -1.35 300234066532030 2022 02 00 38.0833 38.0833 74.53700 38.42100 990.20 -1.35 300234066532030 2022 03 00 38.1250 38.1250 74.54000 38.41100 990.10 -1.35 300234066532030 2022 04 00 38.1667 38.1667 74.54300 38.40500 990.10 -1.35 300234066532030 2022 05 00 38.2083 38.2083 74.54500 38.40700 990.20 -1.35 300234066532030 2022 06 00 38.2500 38.2500 74.54600 38.41400 990.50 -1.36 300234066532030 2022 07 00 38.2917 38.2917 74.54900 38.40200 990.90 -1.36 300234066532030 2022 08 00 38.3333 38.3333 74.54200 38.43200 991.00 -1.36 300234066532030 2022 09 00 38.3750 38.3750 74.54000 38.43500 991.20 -1.36 300234066532030 2022 10 00 38.4167 38.4167 74.53600 38.43300 991.80 -1.37 300234066532030 2022 11 00 38.4583 38.4583 74.53300 38.42400 992.20 -1.37 300234066532030 2022 12 00 38.5000 38.5000 74.53100 38.41300 992.60 -1.38 300234066532030 2022 13 00 38.5417 38.5417 74.53000 38.40100 993.10 -1.38 300234066532030 2022 14 00 38.5833 38.5833 74.52400 38.38800 993.30 -1.39 300234066532030 2022 15 00 38.6250 38.6250 74.52000 38.40200 993.70 -1.39 300234066532030 2022 16 00 38.6667 38.6667 74.53000 38.37500 994.00 -1.39 300234066532030 2022 17 00 38.7083 38.7083 74.53000 38.37500 994.10 -1.41 300234066532030 2022 18 00 38.7500 38.7500 74.52900 38.37900 994.10 -1.41 300234066532030 2022 19 00 38.7917 38.7917 74.52800 38.38400 994.20 -1.42 300234066532030 2022 20 00 38.8333 38.8333 74.52500 38.38800 994.30 -1.42 300234066532030 2022 21 00 38.8750 38.8750 74.52200 38.38900 994.20 -1.42 300234066532030 2022 22 00 38.9167 38.9167 74.51900 38.38400 993.90 -1.42 300234066532030 2022 23 00 38.9583 38.9583 74.51600 38.37300 993.90 -1.42 300234066532030 2022 00 00 39.0000 39.0000 74.51500 38.35400 993.50 -1.42 300234066532030 2022 01 00 39.0417 39.0417 74.51600 38.33500 993.10 -1.43 300234066532030 2022 02 00 39.0833 39.0833 74.51800 38.31400 992.90 -1.43 300234066532030 2022 03 00 39.1250 39.1250 74.52100 38.29400 992.50 -1.45 300234066532030 2022 04 00 39.1667 39.1667 74.52300 38.25400 991.80 -1.45 300234066532030 2022 05 00 39.2083 39.2083 74.52400 38.25400 991.50 -1.45 300234066532030 2022 06 00 39.2500 39.2500 74.53400 38.29000 991.20 -1.45 300234066532030 2022 07 00 39.2917 39.2917 74.53200 38.26200 990.70 -1.47 300234066532030 2022 08 00 39.3333 39.3333 74.53100 38.26100 990.60 -1.47 300234066532030 2022 09 00 39.3750 39.3750 74.53100 38.25900 990.30 -1.47 300234066532030 2022 10 00 39.4167 39.4167 74.52800 38.25400 989.90 -1.47 300234066532030 2022 11 00 39.4583 39.4583 74.52800 38.24000 989.70 -1.47 300234066532030 2022 12 00 39.5000 39.5000 74.52700 38.22500 989.60 -1.47 300234066532030 2022 13 00 39.5417 39.5417 74.52700 38.20800 989.70 -1.47 300234066532030 2022 14 00 39.5833 39.5833 74.52800 38.19000 990.70 -1.48 300234066532030 2022 15 00 39.6250 39.6250 74.52900 38.17100 990.80 -1.48 300234066532030 2022 16 00 39.6667 39.6667 74.53100 38.15700 991.30 -1.48 300234066532030 2022 17 00 39.7083 39.7083 74.53300 38.14700 991.40 -1.48 300234066532030 2022 18 00 39.7500 39.7500 74.53500 38.14100 991.70 -1.48 300234066532030 2022 19 00 39.7917 39.7917 74.53600 38.14000 991.90 -1.48 300234066532030 2022 20 00 39.8333 39.8333 74.53600 38.13900 992.10 -1.48 300234066532030 2022 21 00 39.8750 39.8750 74.53600 38.13800 992.20 -1.48 300234066532030 2022 22 00 39.9167 39.9167 74.53400 38.13500 992.00 -1.48 300234066532030 2022 23 00 39.9583 39.9583 74.53300 38.13000 992.10 -1.48 300234066532030 2022 00 00 40.0000 40.0000 74.53300 38.12000 992.20 -1.48 300234066532030 2022 01 00 40.0417 40.0417 74.53300 38.10700 992.00 -1.48 300234066532030 2022 02 00 40.0833 40.0833 74.53400 38.09200 991.70 -1.48 300234066532030 2022 03 00 40.1250 40.1250 74.53600 38.07700 991.20 -1.48 300234066532030 2022 04 00 40.1667 40.1667 74.53800 38.06300 990.70 -1.48 300234066532030 2022 05 00 40.2083 40.2083 74.54100 38.05200 990.00 -1.48 300234066532030 2022 06 00 40.2500 40.2500 74.54500 38.04800 989.50 -1.48 300234066532030 2022 07 00 40.2917 40.2917 74.54200 38.02800 988.80 -1.48 300234066532030 2022 08 00 40.3333 40.3333 74.55000 38.05400 988.40 -1.48 300234066532030 2022 09 00 40.3750 40.3750 74.55100 38.05900 988.00 -1.48 300234066532030 2022 10 00 40.4167 40.4167 74.55000 38.06200 987.30 -1.48 300234066532030 2022 11 00 40.4583 40.4583 74.54900 38.06200 986.60 -1.48 300234066532030 2022 12 00 40.5000 40.5000 74.54800 38.05700 986.30 -1.48 300234066532030 2022 13 00 40.5417 40.5417 74.54600 38.04700 986.00 -1.47 300234066532030 2022 14 00 40.5833 40.5833 74.54600 38.03300 985.80 -1.47 300234066532030 2022 15 00 40.6250 40.6250 74.54800 38.02000 985.70 -1.47 300234066532030 2022 16 00 40.6667 40.6667 74.54900 38.01000 985.60 -1.47 300234066532030 2022 17 00 40.7083 40.7083 74.54700 37.98800 985.30 -1.47 300234066532030 2022 18 00 40.7500 40.7500 74.55600 37.99600 985.10 -1.47 300234066532030 2022 19 00 40.7917 40.7917 74.55900 37.99700 985.20 -1.46 300234066532030 2022 20 00 40.8333 40.8333 74.56000 38.00200 985.10 -1.46 300234066532030 2022 21 00 40.8750 40.8750 74.56100 38.00700 985.10 -1.46 300234066532030 2022 22 00 40.9167 40.9167 74.56100 38.01000 984.70 -1.46 300234066532030 2022 23 00 40.9583 40.9583 74.56100 38.01000 984.20 -1.46 300234066532030 2022 00 00 41.0000 41.0000 74.56100 38.00800 983.60 -1.46 300234066532030 2022 01 00 41.0417 41.0417 74.56100 38.00000 983.40 -1.46 300234066532030 2022 02 00 41.0833 41.0833 74.56300 37.99200 983.10 -1.46 300234066532030 2022 03 00 41.1250 41.1250 74.56500 37.98300 982.80 -1.46 300234066532030 2022 04 00 41.1667 41.1667 74.56700 37.97500 982.20 -1.46 300234066532030 2022 05 00 41.2083 41.2083 74.57100 37.96700 981.60 -1.46 300234066532030 2022 06 00 41.2500 41.2500 74.57400 37.96300 981.30 -1.45 300234066532030 2022 07 00 41.2917 41.2917 74.57700 37.96200 981.20 -1.45 300234066532030 2022 08 00 41.3333 41.3333 74.58000 37.96700 981.20 -1.46 300234066532030 2022 09 00 41.3750 41.3750 74.58100 37.97400 981.10 -1.46 300234066532030 2022 10 00 41.4167 41.4167 74.58100 37.98300 980.90 -1.46 300234066532030 2022 11 00 41.4583 41.4583 74.58100 37.98900 980.90 -1.46 300234066532030 2022 12 00 41.5000 41.5000 74.58000 37.99100 980.70 -1.46 300234066532030 2022 13 00 41.5417 41.5417 74.58000 37.99200 980.60 -1.46 300234066532030 2022 14 00 41.5833 41.5833 74.58000 37.98900 980.70 -1.46 300234066532030 2022 15 00 41.6250 41.6250 74.58000 37.98500 980.70 -1.46 300234066532030 2022 16 00 41.6667 41.6667 74.58100 37.97800 980.70 -1.46 300234066532030 2022 17 00 41.7083 41.7083 74.58300 37.97400 980.80 -1.46 300234066532030 2022 18 00 41.7500 41.7500 74.58400 37.97100 981.00 -1.47 300234066532030 2022 19 00 41.7917 41.7917 74.58600 37.96700 980.90 -1.47 300234066532030 2022 20 00 41.8333 41.8333 74.58800 37.96700 981.10 -1.47 300234066532030 2022 21 00 41.8750 41.8750 74.58900 37.96800 981.40 -1.47 300234066532030 2022 22 00 41.9167 41.9167 74.58900 37.97000 981.60 -1.47 300234066532030 2022 23 00 41.9583 41.9583 74.58900 37.97300 981.90 -1.47 300234066532030 2022 00 00 42.0000 42.0000 74.58800 37.97500 981.90 -1.47 300234066532030 2022 01 00 42.0417 42.0417 74.58800 37.97500 982.10 -1.47 300234066532030 2022 02 00 42.0833 42.0833 74.58700 37.97100 982.60 -1.47 300234066532030 2022 03 00 42.1250 42.1250 74.58800 37.96300 983.00 -1.49 300234066532030 2022 04 00 42.1667 42.1667 74.58900 37.95400 983.20 -1.48 300234066532030 2022 05 00 42.2083 42.2083 74.59100 37.94600 983.80 -1.48 300234066532030 2022 06 00 42.2500 42.2500 74.59400 37.94100 984.10 -1.48 300234066532030 2022 07 00 42.2917 42.2917 74.59700 37.93900 984.70 -1.49 300234066532030 2022 08 00 42.3333 42.3333 74.60000 37.94100 985.50 -1.48 300234066532030 2022 09 00 42.3750 42.3750 74.60200 37.94400 986.00 -1.48 300234066532030 2022 10 00 42.4167 42.4167 74.60400 37.94900 986.60 -1.48 300234066532030 2022 11 00 42.4583 42.4583 74.59700 37.90700 987.10 -1.49 300234066532030 2022 12 00 42.5000 42.5000 74.60400 37.96300 987.50 -1.50 300234066532030 2022 13 00 42.5417 42.5417 74.60300 37.96700 987.90 -1.49 300234066532030 2022 14 00 42.5833 42.5833 74.60200 37.96800 988.00 -1.50 300234066532030 2022 15 00 42.6250 42.6250 74.60200 37.96500 988.30 -1.50 300234066532030 2022 16 00 42.6667 42.6667 74.60200 37.95800 988.40 -1.50 300234066532030 2022 17 00 42.7083 42.7083 74.60300 37.94900 988.60 -1.49 300234066532030 2022 18 00 42.7500 42.7500 74.60500 37.93900 988.70 -1.51 300234066532030 2022 19 00 42.7917 42.7917 74.60800 37.93100 988.80 -1.50 300234066532030 2022 20 00 42.8333 42.8333 74.61100 37.92500 988.90 -1.51 300234066532030 2022 21 00 42.8750 42.8750 74.61500 37.92300 989.00 -1.51 300234066532030 2022 22 00 42.9167 42.9167 74.61700 37.92500 989.00 -1.50 300234066532030 2022 23 00 42.9583 42.9583 74.62000 37.92800 989.10 -1.50 300234066532030 2022 00 00 43.0000 43.0000 74.62200 37.93300 989.00 -1.51 300234066532030 2022 01 00 43.0417 43.0417 74.62300 37.93800 989.10 -1.51 300234066532030 2022 02 00 43.0833 43.0833 74.62400 37.94100 989.20 -1.50 300234066532030 2022 03 00 43.1250 43.1250 74.62600 37.94100 989.20 -1.50 300234066532030 2022 04 00 43.1667 43.1667 74.62700 37.93900 989.20 -1.50 300234066532030 2022 05 00 43.2083 43.2083 74.63000 37.93500 989.10 -1.50 300234066532030 2022 06 00 43.2500 43.2500 74.63400 37.93100 989.20 -1.50 300234066532030 2022 07 00 43.2917 43.2917 74.63800 37.92900 989.20 -1.50 300234066532030 2022 08 00 43.3333 43.3333 74.64300 37.93100 989.40 -1.50 300234066532030 2022 09 00 43.3750 43.3750 74.64800 37.93800 989.70 -1.50 300234066532030 2022 10 00 43.4167 43.4167 74.65100 37.94900 990.00 -1.49 300234066532030 2022 11 00 43.4583 43.4583 74.65400 37.96500 990.10 -1.50 300234066532030 2022 12 00 43.5000 43.5000 74.65600 37.98200 990.20 -1.50 300234066532030 2022 13 00 43.5417 43.5417 74.65600 37.99800 990.30 -1.51 300234066532030 2022 14 00 43.5833 43.5833 74.65600 38.01400 990.30 -1.50 300234066532030 2022 15 00 43.6250 43.6250 74.65500 38.02400 990.60 -1.51 300234066532030 2022 16 00 43.6667 43.6667 74.65400 38.03100 990.60 -1.50 300234066532030 2022 17 00 43.7083 43.7083 74.65400 38.03400 990.70 -1.50 300234066532030 2022 18 00 43.7500 43.7500 74.65500 38.03400 991.00 -1.50 300234066532030 2022 19 00 43.7917 43.7917 74.65700 38.03300 991.40 -1.50 300234066532030 2022 20 00 43.8333 43.8333 74.65900 38.03400 991.90 -1.60 300234066532030 2022 21 00 43.8750 43.8750 74.66200 38.03800 992.10 -1.53 300234066532030 2022 22 00 43.9167 43.9167 74.66400 38.04600 992.60 -1.54 300234066532030 2022 23 00 43.9583 43.9583 74.66600 38.05800 992.80 -1.54 300234066532030 2022 00 00 44.0000 44.0000 74.66700 38.07300 993.20 -1.54 300234066532030 2022 01 00 44.0417 44.0417 74.66700 38.09000 993.40 -1.55 300234066532030 2022 02 00 44.0833 44.0833 74.66500 38.10300 993.40 -1.58 300234066532030 2022 03 00 44.1250 44.1250 74.66400 38.11500 993.60 -1.55 300234066532030 2022 04 00 44.1667 44.1667 74.66300 38.12200 993.70 -1.52 300234066532030 2022 05 00 44.2083 44.2083 74.66200 38.12600 993.60 -1.51 300234066532030 2022 06 00 44.2500 44.2500 74.66200 38.12800 993.60 -1.51 300234066532030 2022 07 00 44.2917 44.2917 74.66200 38.12700 993.70 -1.49 300234066532030 2022 08 00 44.3333 44.3333 74.66400 38.12800 993.80 -1.50 300234066532030 2022 09 00 44.3750 44.3750 74.66600 38.13300 993.90 -1.51 300234066532030 2022 10 00 44.4167 44.4167 74.66900 38.14300 993.70 -1.51 300234066532030 2022 11 00 44.4583 44.4583 74.67000 38.15700 993.60 -1.50 300234066532030 2022 12 00 44.5000 44.5000 74.67100 38.17500 993.40 -1.50 300234066532030 2022 13 00 44.5417 44.5417 74.67100 38.19200 993.30 -1.50 300234066532030 2022 14 00 44.5833 44.5833 74.66900 38.21000 993.30 -1.51 300234066532030 2022 15 00 44.6250 44.6250 74.66600 38.22600 993.10 -1.51 300234066532030 2022 16 00 44.6667 44.6667 74.66200 38.23600 993.20 -1.51 300234066532030 2022 17 00 44.7083 44.7083 74.65900 38.24000 993.10 -1.51 300234066532030 2022 18 00 44.7500 44.7500 74.65600 38.24100 993.10 -1.52 300234066532030 2022 19 00 44.7917 44.7917 74.65400 38.23700 993.00 -1.52 300234066532030 2022 20 00 44.8333 44.8333 74.65300 38.23100 993.20 -1.52 300234066532030 2022 21 00 44.8750 44.8750 74.65300 38.22600 993.40 -1.51 300234066532030 2022 22 00 44.9167 44.9167 74.65400 38.22200 993.50 -1.51 300234066532030 2022 23 00 44.9583 44.9583 74.65400 38.22400 993.70 -1.50 300234066532030 2022 00 00 45.0000 45.0000 74.65400 38.22900 993.70 -1.52 300234066532030 2022 01 00 45.0417 45.0417 74.65300 38.23700 994.00 -1.52 300234066532030 2022 02 00 45.0833 45.0833 74.65200 38.24700 994.10 -1.52 300234066532030 2022 03 00 45.1250 45.1250 74.64900 38.25500 994.20 -1.51 300234066532030 2022 04 00 45.1667 45.1667 74.64600 38.25900 994.40 -1.51 300234066532030 2022 05 00 45.2083 45.2083 74.64300 38.25800 994.70 -1.50 300234066532030 2022 06 00 45.2500 45.2500 74.64100 38.25400 995.00 -1.52 300234066532030 2022 07 00 45.2917 45.2917 74.63900 38.24500 995.10 -1.52 300234066532030 2022 08 00 45.3333 45.3333 74.63900 38.23400 995.20 -1.51 300234066532030 2022 09 00 45.3750 45.3750 74.64000 38.22400 995.40 -1.51 300234066532030 2022 10 00 45.4167 45.4167 74.64100 38.21800 995.20 -1.51 300234066532030 2022 12 00 45.5000 45.5000 74.64200 38.22200 994.70 -1.50 300234066532030 2022 13 00 45.5417 45.5417 74.64200 38.22800 994.60 -1.50 300234066532030 2022 14 00 45.5833 45.5833 74.64000 38.23500 994.40 -1.50 300234066532030 2022 15 00 45.6250 45.6250 74.63700 38.24000 994.10 -1.50 300234066532030 2022 16 00 45.6667 45.6667 74.63400 38.24100 993.90 -1.51 300234066532030 2022 17 00 45.7083 45.7083 74.63200 38.23400 993.90 -1.51 300234066532030 2022 18 00 45.7500 45.7500 74.63000 38.22100 993.70 -1.50 300234066532030 2022 19 00 45.7917 45.7917 74.62900 38.20400 993.60 -1.51 300234066532030 2022 20 00 45.8333 45.8333 74.63000 38.18200 993.70 -1.51 300234066532030 2022 21 00 45.8750 45.8750 74.63300 38.15600 993.60 -1.51 300234066532030 2022 22 00 45.9167 45.9167 74.63700 38.13600 993.60 -1.51 300234066532030 2022 23 00 45.9583 45.9583 74.64200 38.11800 993.80 -1.51 300234066532030 2022 00 00 46.0000 46.0000 74.64700 38.10900 994.00 -1.51 300234066532030 2022 01 00 46.0417 46.0417 74.65100 38.10200 994.20 -1.52 300234066532030 2022 02 00 46.0833 46.0833 74.65300 38.11100 994.50 -1.51 300234066532030 2022 03 00 46.1250 46.1250 74.65400 38.11100 995.30 -1.52 300234066532030 2022 04 00 46.1667 46.1667 74.65600 38.10800 995.60 -1.52 300234066532030 2022 05 00 46.2083 46.2083 74.65700 38.09800 996.00 -1.52 300234066532030 2022 06 00 46.2500 46.2500 74.65900 38.08100 996.30 -1.52 300234066532030 2022 07 00 46.2917 46.2917 74.65800 38.12200 996.70 -1.53 300234066532030 2022 08 00 46.3333 46.3333 74.66700 38.04800 996.90 -1.53 300234066532030 2022 09 00 46.3750 46.3750 74.67300 38.03200 997.50 -1.53 300234066532030 2022 10 00 46.4167 46.4167 74.67800 38.02300 998.00 -1.53 300234066532030 2022 11 00 46.4583 46.4583 74.68500 38.01700 998.40 -1.53 300234066532030 2022 12 00 46.5000 46.5000 74.69100 38.02100 998.80 -1.53 300234066532030 2022 13 00 46.5417 46.5417 74.69700 38.03100 999.20 -1.54 300234066532030 2022 14 00 46.5833 46.5833 74.70100 38.04700 999.70 -1.54 300234066532030 2022 15 00 46.6250 46.6250 74.70400 38.06900 1000.00 -1.53 300234066532030 2022 16 00 46.6667 46.6667 74.70500 38.08500 1000.70 -1.54 300234066532030 2022 17 00 46.7083 46.7083 74.70500 38.09600 1001.20 -1.53 300234066532030 2022 18 00 46.7500 46.7500 74.70500 38.10000 1001.50 -1.53 300234066532030 2022 19 00 46.7917 46.7917 74.70600 38.10000 1001.60 -1.53 300234066532030 2022 20 00 46.8333 46.8333 74.71300 38.11800 1002.00 -1.53 300234066532030 2022 21 00 46.8750 46.8750 74.71800 38.13000 1002.40 -1.52 300234066532030 2022 22 00 46.9167 46.9167 74.71700 38.09200 1002.70 -1.51 300234066532030 2022 23 00 46.9583 46.9583 74.72200 38.09700 1002.90 -1.51 300234066532030 2022 00 00 47.0000 47.0000 74.72700 38.11000 1003.30 -1.51 300234066532030 2022 01 00 47.0417 47.0417 74.73100 38.12700 1003.40 -1.52 300234066532030 2022 02 00 47.0833 47.0833 74.73300 38.14900 1003.80 -1.52 300234066532030 2022 03 00 47.1250 47.1250 74.73500 38.17700 1003.90 -1.50 300234066532030 2022 04 00 47.1667 47.1667 74.73400 38.20200 1003.90 -1.50 300234066532030 2022 05 00 47.2083 47.2083 74.73200 38.22700 1003.80 -1.50 300234066532030 2022 06 00 47.2500 47.2500 74.73000 38.24300 1003.80 -1.50 300234066532030 2022 07 00 47.2917 47.2917 74.72800 38.25100 1004.10 -1.50 300234066532030 2022 08 00 47.3333 47.3333 74.72700 38.25600 1004.30 -1.51 300234066532030 2022 09 00 47.3750 47.3750 74.72800 38.25900 1004.30 -1.50 300234066532030 2022 10 00 47.4167 47.4167 74.71600 38.24400 1004.30 -1.49 300234066532030 2022 11 00 47.4583 47.4583 74.74200 38.21800 1004.10 -1.49 300234066532030 2022 12 00 47.5000 47.5000 74.72400 38.26100 1004.20 -1.48 300234066532030 2022 13 00 47.5417 47.5417 74.73200 38.31400 1004.00 -1.49 300234066532030 2022 14 00 47.5833 47.5833 74.73100 38.33900 1003.90 -1.50 300234066532030 2022 15 00 47.6250 47.6250 74.72800 38.36700 1003.70 -1.49 300234066532030 2022 16 00 47.6667 47.6667 74.72300 38.39000 1003.40 -1.48 300234066532030 2022 17 00 47.7083 47.7083 74.71600 38.40900 1003.10 -1.47 300234066532030 2022 18 00 47.7500 47.7500 74.70900 38.42000 1002.90 -1.48 300234066532030 2022 19 00 47.7917 47.7917 74.70200 38.42200 1002.50 -1.48 300234066532030 2022 20 00 47.8333 47.8333 74.69600 38.41300 1002.50 -1.49 300234066532030 2022 21 00 47.8750 47.8750 74.69200 38.40100 1002.50 -1.50 300234066532030 2022 22 00 47.9167 47.9167 74.69000 38.38600 1002.00 -1.51 300234066532030 2022 23 00 47.9583 47.9583 74.68900 38.37600 1001.80 -1.49 300234066532030 2022 00 00 48.0000 48.0000 74.68800 38.37200 1001.80 -1.48 300234066532030 2022 01 00 48.0417 48.0417 74.68700 38.37000 1001.50 -1.50 300234066532030 2022 02 00 48.0833 48.0833 74.69000 38.36200 1001.20 -1.49 300234066532030 2022 03 00 48.1250 48.1250 74.68100 38.38600 1000.90 -1.49 300234066532030 2022 04 00 48.1667 48.1667 74.67500 38.39200 1000.90 -1.49 300234066532030 2022 05 00 48.2083 48.2083 74.66800 38.39200 1000.70 -1.49 300234066532030 2022 06 00 48.2500 48.2500 74.66100 38.38600 1000.50 -1.49 300234066532030 2022 07 00 48.2917 48.2917 74.65400 38.37000 1000.50 -1.49 300234066532030 2022 08 00 48.3333 48.3333 74.64800 38.34500 1000.40 -1.49 300234066532030 2022 09 00 48.3750 48.3750 74.64500 38.31500 1000.30 -1.48 300234066532030 2022 10 00 48.4167 48.4167 74.64200 38.28300 1000.10 -1.49 300234066532030 2022 11 00 48.4583 48.4583 74.64100 38.25600 1000.10 -1.50 300234066532030 2022 12 00 48.5000 48.5000 74.64100 38.23500 1000.30 -1.51 300234066532030 2022 13 00 48.5417 48.5417 74.64100 38.22200 1000.20 -1.51 300234066532030 2022 14 00 48.5833 48.5833 74.64000 38.21500 999.90 -1.51 300234066532030 2022 15 00 48.6250 48.6250 74.63700 38.21300 999.70 -1.51 300234066532030 2022 16 00 48.6667 48.6667 74.63200 38.21000 999.60 -1.53 300234066532030 2022 17 00 48.7083 48.7083 74.62600 38.20400 999.70 -1.50 300234066532030 2022 18 00 48.7500 48.7500 74.61900 38.19000 999.50 -1.52 300234066532030 2022 19 00 48.7917 48.7917 74.61300 38.16700 999.60 -1.52 300234066532030 2022 20 00 48.8333 48.8333 74.60900 38.13900 999.80 -1.53 300234066532030 2022 21 00 48.8750 48.8750 74.60600 38.10400 999.70 -1.53 300234066532030 2022 22 00 48.9167 48.9167 74.60700 38.06700 999.90 -1.50 300234066532030 2022 23 00 48.9583 48.9583 74.60900 38.03200 1000.00 -1.49 300234066532030 2022 00 00 49.0000 49.0000 74.61300 38.00500 1000.00 -1.49 300234066532030 2022 01 00 49.0417 49.0417 74.61700 37.98600 999.90 -1.47 300234066532030 2022 02 00 49.0833 49.0833 74.62000 37.97600 1000.00 -1.48 300234066532030 2022 03 00 49.1250 49.1250 74.62300 37.97300 1000.20 -1.46 300234066532030 2022 04 00 49.1667 49.1667 74.62300 37.97400 1000.20 -1.47 300234066532030 2022 05 00 49.2083 49.2083 74.62200 37.97300 1000.30 -1.46 300234066532030 2022 06 00 49.2500 49.2500 74.62000 37.96700 1000.40 -1.47 300234066532030 2022 07 00 49.2917 49.2917 74.61800 37.95400 1000.10 -1.46 300234066532030 2022 08 00 49.3333 49.3333 74.61700 37.93400 1000.30 -1.46 300234066532030 2022 09 00 49.3750 49.3750 74.61800 37.90900 1000.40 -1.44 300234066532030 2022 10 00 49.4167 49.4167 74.62000 37.88300 1000.60 -1.44 300234066532030 2022 11 00 49.4583 49.4583 74.62500 37.86100 1000.50 -1.45 300234066532030 2022 12 00 49.5000 49.5000 74.63000 37.84500 1000.40 -1.45 300234066532030 2022 13 00 49.5417 49.5417 74.63500 37.83600 1000.20 -1.44 300234066532030 2022 14 00 49.5833 49.5833 74.63800 37.83400 1000.00 -1.45 300234066532030 2022 15 00 49.6250 49.6250 74.64100 37.83900 999.80 -1.45 300234066532030 2022 16 00 49.6667 49.6667 74.64100 37.84800 999.30 -1.44 300234066532030 2022 17 00 49.7083 49.7083 74.63900 37.85900 999.00 -1.44 300234066532030 2022 18 00 49.7500 49.7500 74.63600 37.86200 998.30 -1.43 300234066532030 2022 19 00 49.7917 49.7917 74.63200 37.85700 998.00 -1.45 300234066532030 2022 20 00 49.8333 49.8333 74.62900 37.84300 999.30 -1.44 300234066532030 2022 21 00 49.8750 49.8750 74.62800 37.82100 1001.80 -1.44 300234066532030 2022 22 00 49.9167 49.9167 74.62800 37.79300 1012.70 -1.42 300234066532030 2022 23 00 49.9583 49.9583 74.62900 37.76600 1006.80 -1.42 300234066532030 2022 00 00 50.0000 50.0000 74.63300 37.74300 1002.50 -1.41 300234066532030 2022 01 00 50.0417 50.0417 74.63700 37.72700 1002.40 -1.42 300234066532030 2022 02 00 50.0833 50.0833 74.64100 37.72100 1002.50 -1.41 300234066532030 2022 03 00 50.1250 50.1250 74.64300 37.72400 1002.50 -1.39 300234066532030 2022 04 00 50.1667 50.1667 74.60600 37.66500 1002.50 -1.39 300234066532030 2022 05 00 50.2083 50.2083 74.64200 37.73200 1002.60 -1.39 300234066532030 2022 06 00 50.2500 50.2500 74.64000 37.73500 1002.60 -1.37 300234066532030 2022 07 00 50.2917 50.2917 74.63600 37.73300 1002.60 -1.39 300234066532030 2022 08 00 50.3333 50.3333 74.63300 37.72100 1002.60 -1.37 300234066532030 2022 09 00 50.3750 50.3750 74.63100 37.69800 1002.70 -1.37 300234066532030 2022 10 00 50.4167 50.4167 74.63000 37.67300 1002.60 -1.36 300234066532030 2022 11 00 50.4583 50.4583 74.63000 37.64700 1002.70 -1.33 300234066532030 2022 12 00 50.5000 50.5000 74.63300 37.62100 1002.80 -1.31 300234066532030 2022 13 00 50.5417 50.5417 74.63500 37.60200 1003.00 -1.29 300234066532030 2022 14 00 50.5833 50.5833 74.63700 37.59400 1003.00 -1.24 300234066532030 2022 15 00 50.6250 50.6250 74.63700 37.59400 1002.90 -1.20 300234066532030 2022 16 00 50.6667 50.6667 74.63600 37.59800 1003.20 -1.17 300234066532030 2022 17 00 50.7083 50.7083 74.63300 37.60000 1003.30 -1.15 300234066532030 2022 18 00 50.7500 50.7500 74.62800 37.59900 1003.20 -1.14 300234066532030 2022 19 00 50.7917 50.7917 74.62300 37.59200 1003.50 -1.13 300234066532030 2022 20 00 50.8333 50.8333 74.61900 37.57700 1003.50 -1.11 300234066532030 2022 21 00 50.8750 50.8750 74.61500 37.55400 1003.50 -1.09 300234066532030 2022 22 00 50.9167 50.9167 74.61200 37.53100 1003.60 -1.05 300234066532030 2022 23 00 50.9583 50.9583 74.61000 37.50600 1003.80 -1.04 300234066532030 2022 00 00 51.0000 51.0000 74.61000 37.47800 1003.80 -1.05 300234066532030 2022 01 00 51.0417 51.0417 74.61100 37.45700 1003.70 -1.04 300234066532030 2022 02 00 51.0833 51.0833 74.61200 37.43900 1003.70 -1.08 300234066532030 2022 03 00 51.1250 51.1250 74.61400 37.43100 1003.60 -1.05 300234066532030 2022 04 00 51.1667 51.1667 74.61500 37.43200 1003.70 -1.05 300234066532030 2022 05 00 51.2083 51.2083 74.61400 37.43900 1003.60 -1.03 300234066532030 2022 06 00 51.2500 51.2500 74.61100 37.44700 1003.90 -1.00 300234066532030 2022 07 00 51.2917 51.2917 74.60700 37.45000 1003.80 -1.00 300234066532030 2022 08 00 51.3333 51.3333 74.60300 37.44500 1003.90 -1.00 300234066532030 2022 09 00 51.3750 51.3750 74.59900 37.43100 1003.90 -1.00 300234066532030 2022 10 00 51.4167 51.4167 74.59800 37.41200 1003.70 -1.00 300234066532030 2022 11 00 51.4583 51.4583 74.59900 37.39400 1003.80 -0.99 300234066532030 2022 12 00 51.5000 51.5000 74.60100 37.37600 1004.00 -0.97 300234066532030 2022 13 00 51.5417 51.5417 74.60400 37.36300 1003.80 -0.99 300234066532030 2022 14 00 51.5833 51.5833 74.60800 37.35800 1003.90 -0.97 300234066532030 2022 15 00 51.6250 51.6250 74.61100 37.36300 1003.80 -0.97 300234066532030 2022 16 00 51.6667 51.6667 74.61200 37.37400 1003.80 -0.99 300234066532030 2022 17 00 51.7083 51.7083 74.61200 37.38600 1003.90 -0.96 300234066532030 2022 18 00 51.7500 51.7500 74.61100 37.39800 1003.90 -0.93 300234066532030 2022 19 00 51.7917 51.7917 74.60900 37.41200 1003.80 -0.92 300234066532030 2022 20 00 51.8333 51.8333 74.60800 37.42000 1003.90 -0.94 300234066532030 2022 21 00 51.8750 51.8750 74.60700 37.42200 1003.70 -0.96 300234066532030 2022 22 00 51.9167 51.9167 74.60700 37.41500 1003.90 -0.97 300234066532030 2022 23 00 51.9583 51.9583 74.60800 37.40500 1003.80 -0.97 300234066532030 2022 00 00 52.0000 52.0000 74.61000 37.39400 1003.80 -0.96 300234066532030 2022 01 00 52.0417 52.0417 74.61500 37.38500 1003.80 -0.95 300234066532030 2022 02 00 52.0833 52.0833 74.61900 37.38200 1003.80 -0.97 300234066532030 2022 03 00 52.1250 52.1250 74.62400 37.39000 1003.90 -0.94 300234066532030 2022 04 00 52.1667 52.1667 74.62800 37.40500 1003.80 -0.94 300234066532030 2022 05 00 52.2083 52.2083 74.63100 37.42600 1003.70 -0.96 300234066532030 2022 06 00 52.2500 52.2500 74.63200 37.44800 1003.80 -0.95 300234066532030 2022 07 00 52.2917 52.2917 74.63100 37.46800 1003.90 -0.94 300234066532030 2022 08 00 52.3333 52.3333 74.63000 37.48200 1003.80 -0.93 300234066532030 2022 09 00 52.3750 52.3750 74.62900 37.49000 1003.80 -0.92 300234066532030 2022 10 00 52.4167 52.4167 74.62800 37.48800 1003.90 -0.93 300234066532030 2022 12 00 52.5000 52.5000 74.63000 37.47700 1004.00 -0.94 300234066532030 2022 13 00 52.5417 52.5417 74.63300 37.47000 1003.60 -0.93 300234066532030 2022 14 00 52.5833 52.5833 74.63600 37.47000 1003.50 -0.96 300234066532030 2022 15 00 52.6250 52.6250 74.64000 37.47800 1003.60 -0.95 300234066532030 2022 16 00 52.6667 52.6667 74.64300 37.49100 1003.50 -0.96 300234066532030 2022 17 00 52.7083 52.7083 74.64500 37.50800 1003.30 -0.96 300234066532030 2022 18 00 52.7500 52.7500 74.64500 37.53000 1003.10 -0.94 300234066532030 2022 19 00 52.7917 52.7917 74.64400 37.54900 1003.00 -0.98 300234066532030 2022 20 00 52.8333 52.8333 74.64300 37.56200 1003.10 -0.98 300234066532030 2022 21 00 52.8750 52.8750 74.64100 37.56800 1003.50 -0.93 300234066532030 2022 22 00 52.9167 52.9167 74.64000 37.56700 1004.00 -0.92 300234066532030 2022 23 00 52.9583 52.9583 74.64100 37.56000 1004.20 -0.92 300234066532030 2022 00 00 53.0000 53.0000 74.64300 37.55100 1004.50 -0.90 300234066532030 2022 01 00 53.0417 53.0417 74.64700 37.54400 1004.40 -0.90 300234066532030 2022 02 00 53.0833 53.0833 74.65200 37.54200 1004.70 -0.91 300234066532030 2022 03 00 53.1250 53.1250 74.65700 37.54600 1004.70 -0.92 300234066532030 2022 04 00 53.1667 53.1667 74.66200 37.55600 1004.80 -0.93 300234066532030 2022 05 00 53.2083 53.2083 74.66500 37.57300 1004.80 -0.93 300234066532030 2022 06 00 53.2500 53.2500 74.66700 37.59400 999.20 -0.94 300234066532030 2022 07 00 53.2917 53.2917 74.66800 37.61600 998.00 -0.96 300234066532030 2022 08 00 53.3333 53.3333 74.66700 37.63400 997.80 -0.98 300234066532030 2022 09 00 53.3750 53.3750 74.66600 37.64800 997.70 -0.99 300234066532030 2022 10 00 53.4167 53.4167 74.66500 37.65200 997.30 -1.02 300234066532030 2022 12 00 53.5000 53.5000 74.66800 37.64500 996.60 -1.04 300234066532030 2022 13 00 53.5417 53.5417 74.67200 37.63900 996.40 -1.06 300234066532030 2022 14 00 53.5833 53.5833 74.67600 37.63500 995.90 -1.06 300234066532030 2022 15 00 53.6250 53.6250 74.68000 37.63600 995.40 -1.07 300234066532030 2022 16 00 53.6667 53.6667 74.68600 37.64200 994.80 -1.08 300234066532030 2022 17 00 53.7083 53.7083 74.69100 37.65600 994.60 -1.09 300234066532030 2022 18 00 53.7500 53.7500 74.69300 37.67400 994.10 -1.20 300234066532030 2022 19 00 53.7917 53.7917 74.69200 37.68700 993.80 -1.18 300234066532030 2022 20 00 53.8333 53.8333 74.69000 37.69500 994.70 -1.16 300234066532030 2022 21 00 53.8750 53.8750 74.68600 37.69600 995.10 -1.17 300234066532030 2022 22 00 53.9167 53.9167 74.68400 37.68700 995.30 -1.16 300234066532030 2022 23 00 53.9583 53.9583 74.68300 37.67100 995.40 -1.17 300234066532030 2022 00 00 54.0000 54.0000 74.68800 37.62900 995.50 -1.19 300234066532030 2022 01 00 54.0417 54.0417 74.68700 37.62400 995.60 -1.21 300234066532030 2022 02 00 54.0833 54.0833 74.69200 37.60600 995.40 -1.21 300234066532030 2022 03 00 54.1250 54.1250 74.69800 37.59200 995.00 -1.26 300234066532030 2022 04 00 54.1667 54.1667 74.70400 37.58800 994.40 -1.24 300234066532030 2022 05 00 54.2083 54.2083 74.71000 37.59100 993.90 -1.25 300234066532030 2022 06 00 54.2500 54.2500 74.71400 37.59800 993.10 -1.22 300234066532030 2022 07 00 54.2917 54.2917 74.71700 37.60800 992.60 -1.23 300234066532030 2022 08 00 54.3333 54.3333 74.71900 37.61800 991.70 -1.19 300234066532030 2022 09 00 54.3750 54.3750 74.72100 37.62500 991.70 -1.19 300234066532030 2022 10 00 54.4167 54.4167 74.72000 37.63400 992.50 -1.19 300234066532030 2022 11 00 54.4583 54.4583 74.71900 37.63800 992.80 -1.23 300234066532030 2022 12 00 54.5000 54.5000 74.71900 37.63200 993.30 -1.27 300234066532030 2022 13 00 54.5417 54.5417 74.72000 37.61700 993.60 -1.31 300234066532030 2022 14 00 54.5833 54.5833 74.71700 37.61200 993.80 -1.38 300234066532030 2022 15 00 54.6250 54.6250 74.72600 37.58700 994.10 -1.39 300234066532030 2022 16 00 54.6667 54.6667 74.73100 37.57900 994.50 -1.39 300234066532030 2022 17 00 54.7083 54.7083 74.73500 37.57700 994.50 -1.39 300234066532030 2022 18 00 54.7500 54.7500 74.73800 37.57900 994.70 -1.41 300234066532030 2022 19 00 54.7917 54.7917 74.74200 37.58400 994.60 -1.41 300234066532030 2022 20 00 54.8333 54.8333 74.74300 37.58800 994.70 -1.44 300234066532030 2022 21 00 54.8750 54.8750 74.74400 37.58800 994.80 -1.43 300234066532030 2022 22 00 54.9167 54.9167 74.74500 37.58300 994.70 -1.46 300234066532030 2022 23 00 54.9583 54.9583 74.74600 37.57100 994.10 -1.53 300234066532030 2022 00 00 55.0000 55.0000 74.74900 37.55400 993.50 -1.54 300234066532030 2022 01 00 55.0417 55.0417 74.75200 37.53400 993.10 -1.51 300234066532030 2022 02 00 55.0833 55.0833 74.75700 37.51100 992.20 -1.55 300234066532030 2022 03 00 55.1250 55.1250 74.77000 37.47300 991.50 -1.53 300234066532030 2022 04 00 55.1667 55.1667 74.76900 37.46200 990.50 -1.46 300234066532030 2022 05 00 55.2083 55.2083 74.77400 37.44200 989.40 -1.43 300234066532030 2022 06 00 55.2500 55.2500 74.77900 37.42600 988.30 -1.41 300234066532030 2022 07 00 55.2917 55.2917 74.78300 37.40800 987.00 -1.39 300234066532030 2022 08 00 55.3333 55.3333 74.78600 37.39700 986.00 -1.37 300234066532030 2022 09 00 55.3750 55.3750 74.78900 37.38800 985.30 -1.38 300234066532030 2022 10 00 55.4167 55.4167 74.79100 37.37800 984.10 -1.39 300234066532030 2022 11 00 55.4583 55.4583 74.79200 37.36700 982.70 -1.36 300234066532030 2022 12 00 55.5000 55.5000 74.79200 37.35100 981.00 -1.36 300234066532030 2022 13 00 55.5417 55.5417 74.79300 37.32800 979.60 -1.36 300234066532030 2022 14 00 55.5833 55.5833 74.79500 37.30500 978.30 -1.36 300234066532030 2022 15 00 55.6250 55.6250 74.79800 37.28000 977.60 -1.37 300234066532030 2022 16 00 55.6667 55.6667 74.80100 37.26000 976.60 -1.37 300234066532030 2022 17 00 55.7083 55.7083 74.80500 37.24300 975.90 -1.39 300234066532030 2022 18 00 55.7500 55.7500 74.80900 37.23200 974.80 -1.42 300234066532030 2022 19 00 55.7917 55.7917 74.81200 37.22500 973.80 -1.44 300234066532030 2022 20 00 55.8333 55.8333 74.81500 37.22200 972.70 -1.44 300234066532030 2022 21 00 55.8750 55.8750 74.81600 37.22200 971.90 -1.43 300234066532030 2022 22 00 55.9167 55.9167 74.81600 37.22100 971.30 -1.43 300234066532030 2022 23 00 55.9583 55.9583 74.81500 37.21900 971.00 -1.43 300234066532030 2022 00 00 56.0000 56.0000 74.81400 37.21600 970.90 -1.41 300234066532030 2022 01 00 56.0417 56.0417 74.81300 37.20900 971.10 -1.43 300234066532030 2022 02 00 56.0833 56.0833 74.81300 37.20200 971.20 -1.43 300234066532030 2022 03 00 56.1250 56.1250 74.81300 37.19600 971.30 -1.41 300234066532030 2022 04 00 56.1667 56.1667 74.82000 37.18800 971.70 -1.42 300234066532030 2022 05 00 56.2083 56.2083 74.81500 37.19100 972.80 -1.43 300234066532030 2022 06 00 56.2500 56.2500 74.81500 37.19600 974.50 -1.46 300234066532030 2022 07 00 56.2917 56.2917 74.81200 37.21000 976.00 -1.45 300234066532030 2022 08 00 56.3333 56.3333 74.80900 37.22600 977.90 -1.47 300234066532030 2022 09 00 56.3750 56.3750 74.80400 37.24700 979.80 -1.43 300234066532030 2022 10 00 56.4167 56.4167 74.79900 37.26600 981.60 -1.25 300234066532030 2022 11 00 56.4583 56.4583 74.79400 37.28900 983.40 -1.23 300234066532030 2022 12 00 56.5000 56.5000 74.78800 37.30600 985.00 -1.16 300234066532030 2022 13 00 56.5417 56.5417 74.77700 37.35100 986.70 -0.76 300234066532030 2022 14 00 56.5833 56.5833 74.76800 37.37800 988.20 -0.51 300234066532030 2022 15 00 56.6250 56.6250 74.77600 37.36500 989.80 -0.48 300234066532030 2022 16 00 56.6667 56.6667 74.77500 37.38500 991.60 -0.41 300234066532030 2022 17 00 56.7083 56.7083 74.77300 37.41000 993.00 -0.43 300234066532030 2022 18 00 56.7500 56.7500 74.77200 37.43300 994.00 -0.40 300234066532030 2022 19 00 56.7917 56.7917 74.77000 37.46500 995.30 -0.43 300234066532030 2022 20 00 56.8333 56.8333 74.76800 37.49700 996.40 -0.44 300234066532030 2022 21 00 56.8750 56.8750 74.76600 37.53200 997.50 -0.36 300234066532030 2022 22 00 56.9167 56.9167 74.76400 37.57000 998.70 -0.38 300234066532030 2022 23 00 56.9583 56.9583 74.76200 37.60700 999.20 -0.21 300234066532030 2022 00 00 57.0000 57.0000 74.75900 37.64300 999.80 -0.25 300234066532030 2022 01 00 57.0417 57.0417 74.75600 37.67300 1000.40 -0.25 300234066532030 2022 02 00 57.0833 57.0833 74.75300 37.70400 1000.90 -0.25 300234066532030 2022 03 00 57.1250 57.1250 74.74900 37.72700 1001.20 -0.25 300234066532030 2022 04 00 57.1667 57.1667 74.74500 37.74500 1001.60 -0.19 300234066532030 2022 05 00 57.2083 57.2083 74.74300 37.76200 1002.00 -0.17 300234066532030 2022 06 00 57.2500 57.2500 74.74000 37.78000 1002.70 -0.19 300234066532030 2022 07 00 57.2917 57.2917 74.73700 37.79700 1003.20 -0.21 300234066532030 2022 08 00 57.3333 57.3333 74.73300 37.81800 1003.60 -0.19 300234066532030 2022 09 00 57.3750 57.3750 74.72900 37.84100 1004.10 -0.21 300234066532030 2022 10 00 57.4167 57.4167 74.72300 37.86100 1004.20 -0.27 300234066532030 2022 11 00 57.4583 57.4583 74.71600 37.87700 1004.30 -0.27 300234066532030 2022 12 00 57.5000 57.5000 74.70900 37.89100 1004.30 -0.34 300234066532030 2022 13 00 57.5417 57.5417 74.69900 37.89900 1004.20 -0.39 300234066532030 2022 14 00 57.5833 57.5833 74.69000 37.89800 1004.10 -0.55 300234066532030 2022 15 00 57.6250 57.6250 74.68300 37.88500 1003.60 -1.16 300234066532030 2022 16 00 57.6667 57.6667 74.67800 37.86300 1003.20 -1.27 300234066532030 2022 17 00 57.7083 57.7083 74.67400 37.83900 1003.10 -1.29 300234066532030 2022 18 00 57.7500 57.7500 74.67000 37.81200 1002.90 -1.29 300234066532030 2022 19 00 57.7917 57.7917 74.66800 37.78500 1002.80 -1.28 300234066532030 2022 20 00 57.8333 57.8333 74.66600 37.76100 1002.70 -1.24 300234066532030 2022 21 00 57.8750 57.8750 74.66600 37.73900 1002.60 -1.06 300234066532030 2022 22 00 57.9167 57.9167 74.66500 37.72200 1002.50 -1.00 300234066532030 2022 23 00 57.9583 57.9583 74.66300 37.70800 1002.60 -0.92 300234066532030 2022 00 00 58.0000 58.0000 74.66200 37.69500 1002.20 -0.90 300234066532030 2022 01 00 58.0417 58.0417 74.66000 37.67800 1001.80 -0.92 300234066532030 2022 02 00 58.0833 58.0833 74.65800 37.65800 1001.40 -0.94 300234066532030 2022 03 00 58.1250 58.1250 74.65700 37.63600 1000.80 -0.97 300234066532030 2022 04 00 58.1667 58.1667 74.65700 37.61000 1000.30 -0.98 300234066532030 2022 05 00 58.2083 58.2083 74.65900 37.58100 999.30 -1.03 300234066532030 2022 06 00 58.2500 58.2500 74.66200 37.55300 999.20 -1.05 300234066532030 2022 07 00 58.2917 58.2917 74.66600 37.52900 998.40 -1.03 300234066532030 2022 08 00 58.3333 58.3333 74.67000 37.50700 997.20 -1.09 300234066532030 2022 09 00 58.3750 58.3750 74.67300 37.49000 995.90 -1.09 300234066532030 2022 10 00 58.4167 58.4167 74.67600 37.47700 994.60 -1.08 300234066532030 2022 11 00 58.4583 58.4583 74.67900 37.46600 993.50 -1.06 300234066532030 2022 12 00 58.5000 58.5000 74.68000 37.45400 992.90 -0.99 300234066532030 2022 13 00 58.5417 58.5417 74.68000 37.44300 992.30 -0.98 300234066532030 2022 14 00 58.5833 58.5833 74.68000 37.43000 992.10 -0.76 300234066532030 2022 15 00 58.6250 58.6250 74.67800 37.41700 992.50 -0.81 300234066532030 2022 16 00 58.6667 58.6667 74.67500 37.40000 992.80 -0.49 300234066532030 2022 17 00 58.7083 58.7083 74.67300 37.38000 992.50 -0.64 300234066532030 2022 18 00 58.7500 58.7500 74.67100 37.35600 992.30 -0.55 300234066532030 2022 19 00 58.7917 58.7917 74.66900 37.33300 991.60 -0.58 300234066532030 2022 20 00 58.8333 58.8333 74.66900 37.31400 990.60 -0.56 300234066532030 2022 21 00 58.8750 58.8750 74.66900 37.30100 989.80 -0.54 300234066532030 2022 22 00 58.9167 58.9167 74.66900 37.29400 989.10 -0.49 300234066532030 2022 23 00 58.9583 58.9583 74.66800 37.29300 988.00 -0.52 300234066532030 2022 00 00 59.0000 59.0000 74.66700 37.29600 987.50 -0.57 300234066532030 2022 01 00 59.0417 59.0417 74.66400 37.29900 987.20 -0.66 300234066532030 2022 02 00 59.0833 59.0833 74.66200 37.30100 987.50 -0.69 300234066532030 2022 03 00 59.1250 59.1250 74.65800 37.30100 988.10 -0.59 300234066532030 2022 04 00 59.1667 59.1667 74.65500 37.30000 988.20 -0.55 300234066532030 2022 05 00 59.2083 59.2083 74.65300 37.29700 989.40 -0.50 300234066532030 2022 06 00 59.2500 59.2500 74.64800 37.29300 991.50 -0.73 300234066532030 2022 07 00 59.2917 59.2917 74.64300 37.29400 993.90 -0.83 300234066532030 2022 08 00 59.3333 59.3333 74.64100 37.28800 995.20 -0.79 300234066532030 2022 09 00 59.3750 59.3750 74.64000 37.29200 996.90 -0.78 300234066532030 2022 10 00 59.4167 59.4167 74.63500 37.30500 998.50 -0.81 300234066532030 2022 11 00 59.4583 59.4583 74.63700 37.31700 1000.30 -0.82 300234066532030 2022 12 00 59.5000 59.5000 74.63700 37.33900 1002.20 -0.72 300234066532030 2022 13 00 59.5417 59.5417 74.63400 37.36200 1003.90 -0.72 300234066532030 2022 14 00 59.5833 59.5833 74.63100 37.38000 1005.60 -0.75 300234066532030 2022 15 00 59.6250 59.6250 74.62700 37.39900 1007.00 -0.80 300234066532030 2022 16 00 59.6667 59.6667 74.62200 37.41300 1007.80 -0.89 300234066532030 2022 17 00 59.7083 59.7083 74.61800 37.41700 1009.00 -0.91 300234066532030 2022 18 00 59.7500 59.7500 74.61500 37.41500 1009.90 -0.99 300234066532030 2022 19 00 59.7917 59.7917 74.61300 37.41000 1010.70 -1.02 300234066532030 2022 20 00 59.8333 59.8333 74.61300 37.40500 1011.70 -1.13 300234066532030 2022 21 00 59.8750 59.8750 74.61400 37.39900 1012.50 -1.18 300234066532030 2022 22 00 59.9167 59.9167 74.61700 37.39700 1012.80 -1.29 300234066532030 2022 23 00 59.9583 59.9583 74.61900 37.40200 1013.10 -1.31 300234066532030 2022 00 00 60.0000 60.0000 74.62000 37.41400 1013.10 -1.35 300234066532030 2022 01 00 60.0417 60.0417 74.62000 37.42500 1013.20 -1.44 300234066532030 2022 02 00 60.0833 60.0833 74.61900 37.44000 1013.20 -1.39 300234066532030 2022 03 00 60.1250 60.1250 74.61800 37.45100 1012.90 -1.38 300234066532030 2022 04 00 60.1667 60.1667 74.61700 37.45800 1012.60 -1.41 300234066532030 2022 05 00 60.2083 60.2083 74.61700 37.46000 1012.30 -1.43 300234066532030 2022 06 00 60.2500 60.2500 74.61800 37.45600 1012.10 -1.50 300234066532030 2022 07 00 60.2917 60.2917 74.61900 37.44500 1011.90 -1.57 300234066532030 2022 08 00 60.3333 60.3333 74.62300 37.43000 1011.40 -1.52 300234066532030 2022 09 00 60.3750 60.3750 74.62800 37.42000 1011.00 -1.47 300234066532030 2022 10 00 60.4167 60.4167 74.63300 37.41500 1010.30 -1.39 300234066532030 2022 11 00 60.4583 60.4583 74.63800 37.41700 1009.70 -1.35 300234066532030 2022 12 00 60.5000 60.5000 74.64200 37.42500 1008.90 -1.31 300234066532030 2022 13 00 60.5417 60.5417 74.64600 37.43400 1007.80 -1.27 300234066532030 2022 14 00 60.5833 60.5833 74.64900 37.44600 1006.50 -1.07 300234066532030 2022 15 00 60.6250 60.6250 74.65100 37.45400 1005.70 -0.87 300234066532030 2022 16 00 60.6667 60.6667 74.65200 37.45500 1004.90 -0.61 300234066532030 2022 17 00 60.7083 60.7083 74.65400 37.44900 1003.70 -0.42 300234066532030 2022 18 00 60.7500 60.7500 74.65000 37.41800 1002.60 -0.39 300234066532030 2022 19 00 60.7917 60.7917 74.65900 37.41500 1001.80 -0.33 300234066532030 2022 20 00 60.8333 60.8333 74.66400 37.39300 1000.80 -0.28 300234066532030 2022 21 00 60.8750 60.8750 74.66900 37.37200 1000.10 -0.28 300234066532030 2022 22 00 60.9167 60.9167 74.67500 37.35200 999.30 -0.25 300234066532030 2022 23 00 60.9583 60.9583 74.68200 37.33800 998.30 -0.25 300234066532030 2022 00 00 61.0000 61.0000 74.69000 37.33100 997.50 -0.25 300234066532030 2022 01 00 61.0417 61.0417 74.69500 37.32800 996.90 -0.25 300234066532030 2022 02 00 61.0833 61.0833 74.70200 37.34100 996.50 -0.25 300234066532030 2022 03 00 61.1250 61.1250 74.70700 37.34800 996.40 -0.26 300234066532030 2022 04 00 61.1667 61.1667 74.71100 37.35300 996.30 -0.26 300234066532030 2022 05 00 61.2083 61.2083 74.71400 37.35100 996.40 -0.26 300234066532030 2022 06 00 61.2500 61.2500 74.71600 37.34300 996.60 -0.26 300234066532030 2022 07 00 61.2917 61.2917 74.71900 37.32400 996.90 -0.25 300234066532030 2022 08 00 61.3333 61.3333 74.72300 37.30300 997.80 -0.24 300234066532030 2022 09 00 61.3750 61.3750 74.72800 37.28100 998.60 -0.23 300234066532030 2022 10 00 61.4167 61.4167 74.73300 37.25900 999.30 -0.22 300234066532030 2022 11 00 61.4583 61.4583 74.73800 37.24200 1000.00 -0.20 300234066532030 2022 12 00 61.5000 61.5000 74.74300 37.23100 1000.70 -0.21 300234066532030 2022 13 00 61.5417 61.5417 74.74800 37.22300 1001.40 -0.20 300234066532030 2022 14 00 61.5833 61.5833 74.75100 37.22300 1002.40 -0.20 300234066532030 2022 15 00 61.6250 61.6250 74.75300 37.22200 1003.20 -0.20 300234066532030 2022 16 00 61.6667 61.6667 74.75400 37.22100 1004.00 -0.21 300234066532030 2022 17 00 61.7083 61.7083 74.75400 37.21300 1004.80 -0.21 300234066532030 2022 18 00 61.7500 61.7500 74.75400 37.19900 1005.60 -0.21 300234066532030 2022 19 00 61.7917 61.7917 74.75500 37.17900 1006.30 -0.22 300234066532030 2022 20 00 61.8333 61.8333 74.75600 37.15500 1007.10 -0.24 300234066532030 2022 21 00 61.8750 61.8750 74.76000 37.12300 1007.90 -0.25 300234066532030 2022 22 00 61.9167 61.9167 74.76400 37.09600 1008.60 -0.23 300234066532030 2022 23 00 61.9583 61.9583 74.76700 37.07200 1009.20 -0.22 300234066532030 2022 00 00 62.0000 62.0000 74.77200 37.05400 1009.40 -0.20 300234066532030 2022 01 00 62.0417 62.0417 74.77400 37.04400 1010.10 -0.19 300234066532030 2022 02 00 62.0833 62.0833 74.77700 37.03900 1010.40 -0.17 300234066532030 2022 03 00 62.1250 62.1250 74.77900 37.03300 1010.60 -0.17 300234066532030 2022 04 00 62.1667 62.1667 74.78000 37.03200 1011.00 -0.16 300234066532030 2022 05 00 62.2083 62.2083 74.78100 37.03000 1011.30 -0.15 300234066532030 2022 06 00 62.2500 62.2500 74.78100 37.01900 1011.50 -0.10 300234066532030 2022 07 00 62.2917 62.2917 74.78100 37.01300 1012.00 0.01 300234066532030 2022 08 00 62.3333 62.3333 74.78200 36.99500 1012.30 0.06 300234066532030 2022 09 00 62.3750 62.3750 74.78400 36.97200 1012.80 0.15 300234066532030 2022 10 00 62.4167 62.4167 74.78700 36.95200 1013.30 0.18 300234066532030 2022 11 00 62.4583 62.4583 74.79100 36.93500 1013.50 0.21 300234066532030 2022 12 00 62.5000 62.5000 74.79600 36.92600 1013.60 0.22 300234066532030 2022 13 00 62.5417 62.5417 74.80100 36.92100 1013.80 0.24 300234066532030 2022 14 00 62.5833 62.5833 74.80400 36.92400 1014.00 0.23 300234066532030 2022 15 00 62.6250 62.6250 74.80700 36.93200 1014.20 0.25 300234066532030 2022 16 00 62.6667 62.6667 74.80700 36.93900 1014.50 0.25 300234066532030 2022 17 00 62.7083 62.7083 74.80700 36.91300 1014.80 0.28 300234066532030 2022 18 00 62.7500 62.7500 74.79300 36.96800 1015.30 0.31 300234066532030 2022 19 00 62.7917 62.7917 74.80700 36.94300 1015.70 0.34 300234066532030 2022 20 00 62.8333 62.8333 74.80800 36.93100 1016.10 0.33 300234066532030 2022 21 00 62.8750 62.8750 74.80900 36.91300 1016.60 0.35 300234066532030 2022 22 00 62.9167 62.9167 74.81200 36.89100 1016.90 0.34 300234066532030 2022 23 00 62.9583 62.9583 74.81600 36.87100 1017.30 0.35 300234066532030 2022 00 00 63.0000 63.0000 74.82100 36.85800 1017.70 0.38 300234066532030 2022 01 00 63.0417 63.0417 74.82500 36.84700 1017.90 0.37 300234066532030 2022 02 00 63.0833 63.0833 74.83000 36.84500 1018.20 0.38 300234066532030 2022 03 00 63.1250 63.1250 74.83700 36.83000 1018.60 0.37 300234066532030 2022 04 00 63.1667 63.1667 74.83500 36.85800 1019.00 0.36 300234066532030 2022 05 00 63.2083 63.2083 74.83700 36.86400 1019.50 0.34 300234066532030 2022 06 00 63.2500 63.2500 74.83800 36.86700 1019.90 0.29 300234066532030 2022 07 00 63.2917 63.2917 74.83900 36.86600 1020.50 0.26 300234066532030 2022 08 00 63.3333 63.3333 74.84100 36.85900 1021.00 0.23 300234066532030 2022 09 00 63.3750 63.3750 74.84300 36.84600 1021.50 0.20 300234066532030 2022 10 00 63.4167 63.4167 74.84700 36.82800 1021.90 0.14 300234066532030 2022 11 00 63.4583 63.4583 74.85300 36.81300 1022.20 0.03 300234066532030 2022 12 00 63.5000 63.5000 74.85800 36.80400 1022.30 -0.05 300234066532030 2022 13 00 63.5417 63.5417 74.86400 36.80100 1022.30 -0.14 300234066532030 2022 14 00 63.5833 63.5833 74.86900 36.80300 1022.60 -0.34 300234066532030 2022 15 00 63.6250 63.6250 74.87300 36.80800 1022.80 -0.44 300234066532030 2022 16 00 63.6667 63.6667 74.87500 36.81600 1022.90 -0.48 300234066532030 2022 17 00 63.7083 63.7083 74.87500 36.82400 1022.90 -0.46 300234066532030 2022 18 00 63.7500 63.7500 74.87500 36.82700 1023.00 -0.47 300234066532030 2022 19 00 63.7917 63.7917 74.87400 36.82300 1022.60 -0.45 300234066532030 2022 20 00 63.8333 63.8333 74.87400 36.81300 1022.60 -0.47 300234066532030 2022 21 00 63.8750 63.8750 74.87500 36.79500 1022.50 -0.46 300234066532030 2022 22 00 63.9167 63.9167 74.87800 36.77200 1022.60 -0.49 300234066532030 2022 23 00 63.9583 63.9583 74.88200 36.75200 1022.50 -0.50 300234066532030 2022 00 00 64.0000 64.0000 74.88300 36.72300 1022.10 -0.50 300234066532030 2022 01 00 64.0417 64.0417 74.88600 36.72200 1021.90 -0.51 300234066532030 2022 02 00 64.0833 64.0833 74.89800 36.72300 1021.50 -0.51 300234066532030 2022 03 00 64.1250 64.1250 74.90200 36.72900 1021.50 -0.48 300234066532030 2022 04 00 64.1667 64.1667 74.90500 36.74100 1021.20 -0.48 300234066532030 2022 05 00 64.2083 64.2083 74.90600 36.75000 1020.70 -0.47 300234066532030 2022 06 00 64.2500 64.2500 74.90700 36.75700 1020.60 -0.46 300234066532030 2022 07 00 64.2917 64.2917 74.90600 36.75500 1020.30 -0.46 300234066532030 2022 08 00 64.3333 64.3333 74.90600 36.74500 1020.00 -0.45 300234066532030 2022 09 00 64.3750 64.3750 74.90600 36.72900 1019.50 -0.45 300234066532030 2022 10 00 64.4167 64.4167 74.90800 36.70500 1018.90 -0.43 300234066532030 2022 12 00 64.5000 64.5000 74.91600 36.65900 1017.70 -0.39 300234066532030 2022 13 00 64.5417 64.5417 74.92100 36.64300 1017.10 -0.39 300234066532030 2022 14 00 64.5833 64.5833 74.92500 36.63300 1016.70 -0.39 300234066532030 2022 15 00 64.6250 64.6250 74.92900 36.62900 1016.30 -0.40 300234066532030 2022 16 00 64.6667 64.6667 74.93200 36.63300 1016.00 -0.41 300234066532030 2022 17 00 64.7083 64.7083 74.93500 36.64000 1015.70 -0.41 300234066532030 2022 18 00 64.7500 64.7500 74.93600 36.64400 1015.40 -0.41 300234066532030 2022 19 00 64.7917 64.7917 74.93700 36.64300 1015.30 -0.41 300234066532030 2022 20 00 64.8333 64.8333 74.93700 36.63800 1015.40 -0.40 300234066532030 2022 21 00 64.8750 64.8750 74.93800 36.62500 1015.40 -0.40 300234066532030 2022 22 00 64.9167 64.9167 74.94000 36.60700 1015.30 -0.38 300234066532030 2022 23 00 64.9583 64.9583 74.94400 36.58700 1015.50 -0.40 300234066532030 2022 00 00 65.0000 65.0000 74.94900 36.57300 1015.60 -0.37 300234066532030 2022 01 00 65.0417 65.0417 74.95500 36.56100 1015.70 -0.35 300234066532030 2022 02 00 65.0833 65.0833 74.96100 36.55500 1015.80 -0.32 300234066532030 2022 03 00 65.1250 65.1250 74.96600 36.55700 1016.30 -0.26 300234066532030 2022 04 00 65.1667 65.1667 74.97000 36.56600 1016.80 -0.32 300234066532030 2022 05 00 65.2083 65.2083 74.97300 36.57800 1016.90 -0.26 300234066532030 2022 06 00 65.2500 65.2500 74.97400 36.58700 1017.20 -0.26 300234066532030 2022 07 00 65.2917 65.2917 74.97400 36.59300 1017.50 -0.22 300234066532030 2022 08 00 65.3333 65.3333 74.97400 36.59500 1017.70 -0.22 300234066532030 2022 09 00 65.3750 65.3750 74.97400 36.59000 1018.20 -0.23 300234066532030 2022 10 00 65.4167 65.4167 74.97500 36.57900 1018.60 -0.23 300234066532030 2022 12 00 65.5000 65.5000 74.98000 36.54700 1019.00 -0.27 300234066532030 2022 13 00 65.5417 65.5417 74.98400 36.53500 1019.30 -0.30 300234066532030 2022 14 00 65.5833 65.5833 74.98900 36.53300 1019.40 -0.32 300234066532030 2022 15 00 65.6250 65.6250 74.99400 36.53900 1019.60 -0.33 300234066532030 2022 16 00 65.6667 65.6667 74.99700 36.55500 1020.10 -0.35 300234066532030 2022 17 00 65.7083 65.7083 74.99900 36.57500 1020.20 -0.35 300234066532030 2022 18 00 65.7500 65.7500 75.00000 36.59500 1020.20 -0.36 300234066532030 2022 19 00 65.7917 65.7917 74.99900 36.61300 1020.60 -0.38 300234066532030 2022 20 00 65.8333 65.8333 74.99800 36.62800 1020.60 -0.39 300234066532030 2022 21 00 65.8750 65.8750 74.99700 36.63800 1020.40 -0.40 300234066532030 2022 22 00 65.9167 65.9167 74.99700 36.64000 1020.80 -0.57 300234066532030 2022 23 00 65.9583 65.9583 74.99800 36.63700 1020.70 -0.67 300234066532030 2022 00 00 66.0000 66.0000 75.00000 36.63300 1020.50 -0.71 300234066532030 2022 01 00 66.0417 66.0417 75.00300 36.62900 1020.40 -0.82 300234066532030 2022 02 00 66.0833 66.0833 75.00800 36.63000 1020.50 -0.81 300234066532030 2022 03 00 66.1250 66.1250 75.01100 36.64000 1020.20 -0.81 300234066532030 2022 04 00 66.1667 66.1667 75.01300 36.65600 1020.10 -0.84 300234066532030 2022 05 00 66.2083 66.2083 75.01300 36.67500 1019.90 -0.91 300234066532030 2022 06 00 66.2500 66.2500 75.01200 36.69500 1019.60 -0.87 300234066532030 2022 07 00 66.2917 66.2917 75.01000 36.71400 1019.40 -1.03 300234066532030 2022 08 00 66.3333 66.3333 75.00700 36.72800 1019.40 -0.95 300234066532030 2022 09 00 66.3750 66.3750 75.00400 36.73500 1019.10 -0.99 300234066532030 2022 10 00 66.4167 66.4167 75.00100 36.73500 1018.90 -1.02 300234066532030 2022 12 00 66.5000 66.5000 75.00000 36.72600 1018.20 -1.06 300234066532030 2022 13 00 66.5417 66.5417 75.00100 36.72100 1017.70 -1.05 300234066532030 2022 14 00 66.5833 66.5833 75.00300 36.72000 1017.40 -1.05 300234066532030 2022 15 00 66.6250 66.6250 75.00600 36.72500 1017.20 -1.06 300234066532030 2022 16 00 66.6667 66.6667 75.00900 36.73700 1016.90 -1.05 300234066532030 2022 17 00 66.7083 66.7083 75.01000 36.75200 1016.50 -1.03 300234066532030 2022 18 00 66.7500 66.7500 75.00600 36.76200 1016.30 -1.05 300234066532030 2022 19 00 66.7917 66.7917 75.00900 36.78300 1015.90 -1.06 300234066532030 2022 20 00 66.8333 66.8333 75.00800 36.79300 1015.80 -1.05 300234066532030 2022 21 00 66.8750 66.8750 75.00600 36.79700 1015.50 -1.05 300234066532030 2022 22 00 66.9167 66.9167 75.00400 36.79100 1015.70 -1.05 300234066532030 2022 23 00 66.9583 66.9583 75.00400 36.78100 1015.60 -1.04 300234066532030 2022 00 00 67.0000 67.0000 75.00500 36.76800 1015.20 -1.01 300234066532030 2022 01 00 67.0417 67.0417 75.00700 36.75600 1014.90 -1.03 300234066532030 2022 02 00 67.0833 67.0833 75.01100 36.74200 1014.60 -1.06 300234066532030 2022 03 00 67.1250 67.1250 75.01600 36.73700 1014.60 -1.11 300234066532030 2022 04 00 67.1667 67.1667 75.02000 36.73800 1014.70 -1.14 300234066532030 2022 05 00 67.2083 67.2083 75.02500 36.74800 1014.90 -1.17 300234066532030 2022 06 00 67.2500 67.2500 75.02600 36.75700 1015.00 -1.20 300234066532030 2022 07 00 67.2917 67.2917 75.02800 36.76700 1015.20 -1.22 300234066532030 2022 08 00 67.3333 67.3333 75.03500 36.78700 1015.30 -1.24 300234066532030 2022 09 00 67.3750 67.3750 75.02700 36.77800 1015.40 -1.26 300234066532030 2022 10 00 67.4167 67.4167 75.02800 36.77300 1015.60 -1.26 300234066532030 2022 12 00 67.5000 67.5000 75.02900 36.74300 1016.10 -1.29 300234066532030 2022 13 00 67.5417 67.5417 75.02400 36.72500 1016.00 -1.29 300234066532030 2022 14 00 67.5833 67.5833 75.02300 36.70900 1016.20 -1.30 300234066532030 2022 15 00 67.6250 67.6250 75.02800 36.70500 1016.50 -1.30 300234066532030 2022 16 00 67.6667 67.6667 75.04100 36.69100 1016.80 -1.30 300234066532030 2022 17 00 67.7083 67.7083 75.04400 36.69300 1017.20 -1.30 300234066532030 2022 18 00 67.7500 67.7500 75.04500 36.69700 1017.40 -1.30 300234066532030 2022 19 00 67.7917 67.7917 75.04600 36.70300 1017.70 -1.31 300234066532030 2022 20 00 67.8333 67.8333 75.04500 36.71000 1017.90 -1.30 300234066532030 2022 21 00 67.8750 67.8750 75.04300 36.71200 1018.10 -1.30 300234066532030 2022 22 00 67.9167 67.9167 75.04200 36.70800 1018.30 -1.32 300234066532030 2022 23 00 67.9583 67.9583 75.04000 36.70000 1018.00 -1.32 300234066532030 2022 00 00 68.0000 68.0000 75.03900 36.68800 1018.30 -1.30 300234066532030 2022 01 00 68.0417 68.0417 75.04000 36.67700 1018.70 -1.30 300234066532030 2022 02 00 68.0833 68.0833 75.04300 36.67000 1018.80 -1.31 300234066532030 2022 03 00 68.1250 68.1250 75.04500 36.67000 1018.90 -1.32 300234066532030 2022 04 00 68.1667 68.1667 75.04700 36.67400 1019.00 -1.30 300234066532030 2022 05 00 68.2083 68.2083 75.04800 36.68500 1018.70 -1.29 300234066532030 2022 06 00 68.2500 68.2500 75.04900 36.70100 1018.70 -1.28 300234066532030 2022 07 00 68.2917 68.2917 75.04700 36.72100 1018.80 -1.27 300234066532030 2022 08 00 68.3333 68.3333 75.04500 36.73900 1018.80 -1.26 300234066532030 2022 09 00 68.3750 68.3750 75.04200 36.75500 1018.70 -1.26 300234066532030 2022 10 00 68.4167 68.4167 75.03900 36.76700 1018.50 -1.26 300234066532030 2022 11 00 68.4583 68.4583 75.03500 36.77400 1018.20 -1.26 300234066532030 2022 12 00 68.5000 68.5000 75.03300 36.77800 1017.60 -1.27 300234066532030 2022 13 00 68.5417 68.5417 75.03300 36.78100 1016.90 -1.28 300234066532030 2022 14 00 68.5833 68.5833 75.02700 36.79400 1015.90 -1.28 300234066532030 2022 15 00 68.6250 68.6250 75.03600 36.79500 1014.90 -1.28 300234066532030 2022 16 00 68.6667 68.6667 75.03800 36.80800 1013.60 -1.28 300234066532030 2022 17 00 68.7083 68.7083 75.04100 36.82700 1012.50 -1.29 300234066532030 2022 18 00 68.7500 68.7500 75.04400 36.84600 1010.70 -1.29 300234066532030 2022 19 00 68.7917 68.7917 75.04600 36.87000 1009.10 -1.29 300234066532030 2022 20 00 68.8333 68.8333 75.04700 36.89700 1007.50 -1.28 300234066532030 2022 21 00 68.8750 68.8750 75.04700 36.92300 1006.50 -1.28 300234066532030 2022 22 00 68.9167 68.9167 75.04600 36.94800 1005.80 -1.26 300234066532030 2022 23 00 68.9583 68.9583 75.04500 36.96700 1005.10 -1.22 300234066532030 2022 00 00 69.0000 69.0000 75.04300 36.97700 1004.50 -1.21 300234066532030 2022 01 00 69.0417 69.0417 75.04200 36.98600 1003.80 -1.20 300234066532030 2022 02 00 69.0833 69.0833 75.04200 36.99700 1003.20 -1.20 300234066532030 2022 03 00 69.1250 69.1250 75.04200 37.00800 1002.80 -1.18 300234066532030 2022 04 00 69.1667 69.1667 75.04200 37.02200 1002.40 -1.17 300234066532030 2022 05 00 69.2083 69.2083 75.04200 36.95800 1001.80 -1.17 300234066532030 2022 06 00 69.2500 69.2500 75.04000 37.06000 1001.40 -1.17 300234066532030 2022 07 00 69.2917 69.2917 75.03700 37.08100 1001.20 -1.16 300234066532030 2022 08 00 69.3333 69.3333 75.03400 37.10300 1001.20 -1.16 300234066532030 2022 09 00 69.3750 69.3750 75.03000 37.12200 1001.00 -1.16 300234066532030 2022 10 00 69.4167 69.4167 75.02600 37.13900 1000.60 -1.15 300234066532030 2022 12 00 69.5000 69.5000 75.01900 37.15900 999.40 -1.15 300234066532030 2022 13 00 69.5417 69.5417 75.01700 37.16300 998.60 -1.15 300234066532030 2022 14 00 69.5833 69.5833 75.01500 37.16800 997.50 -1.14 300234066532030 2022 15 00 69.6250 69.6250 75.01500 37.17600 996.30 -1.14 300234066532030 2022 16 00 69.6667 69.6667 75.01400 37.18100 995.50 -1.14 300234066532030 2022 17 00 69.7083 69.7083 75.01300 37.19100 994.70 -1.14 300234066532030 2022 18 00 69.7500 69.7500 75.01400 37.20300 994.10 -1.14 300234066532030 2022 19 00 69.7917 69.7917 75.01100 37.21200 993.30 -1.14 300234066532030 2022 20 00 69.8333 69.8333 75.01200 37.22800 992.30 -1.14 300234066532030 2022 21 00 69.8750 69.8750 75.01100 37.23700 991.40 -1.14 300234066532030 2022 22 00 69.9167 69.9167 75.00900 37.24200 990.40 -1.13 300234066532030 2022 23 00 69.9583 69.9583 75.00800 37.24200 989.40 -1.14 300234066532030 2022 00 00 70.0000 70.0000 75.00800 37.23600 988.20 -1.14 300234066532030 2022 01 00 70.0417 70.0417 75.00800 37.22900 987.10 -1.13 300234066532030 2022 02 00 70.0833 70.0833 75.01000 37.22200 986.40 -1.13 300234066532030 2022 03 00 70.1250 70.1250 75.01600 37.20600 986.10 -1.14 300234066532030 2022 04 00 70.1667 70.1667 75.01400 37.20900 986.10 -1.14 300234066532030 2022 05 00 70.2083 70.2083 75.01600 37.20500 986.60 -1.14 300234066532030 2022 06 00 70.2500 70.2500 75.01800 37.20600 987.70 -1.14 300234066532030 2022 07 00 70.2917 70.2917 75.01700 37.20700 988.60 -1.14 300234066532030 2022 08 00 70.3333 70.3333 75.01600 37.20800 989.90 -1.14 300234066532030 2022 09 00 70.3750 70.3750 75.01400 37.20500 991.20 -1.14 300234066532030 2022 10 00 70.4167 70.4167 75.01000 37.19700 992.70 -1.07 300234066532030 2022 11 00 70.4583 70.4583 75.00700 37.18300 994.00 -1.02 300234066532030 2022 12 00 70.5000 70.5000 75.00300 37.16500 996.00 -0.98 300234066532030 2022 13 00 70.5417 70.5417 74.99900 37.14600 998.10 -0.96 300234066532030 2022 14 00 70.5833 70.5833 74.99400 37.12200 999.90 -0.95 300234066532030 2022 15 00 70.6250 70.6250 74.99000 37.09900 1002.20 -0.98 300234066532030 2022 16 00 70.6667 70.6667 74.98600 37.07500 1003.70 -1.02 300234066532030 2022 17 00 70.7083 70.7083 74.98400 37.04800 1004.60 -1.08 300234066532030 2022 18 00 70.7500 70.7500 74.98200 37.03100 1006.00 -1.10 300234066532030 2022 19 00 70.7917 70.7917 74.98100 37.01200 1007.10 -1.09 300234066532030 2022 20 00 70.8333 70.8333 74.98100 36.99600 1008.20 -1.04 300234066532030 2022 21 00 70.8750 70.8750 74.98100 36.97900 1009.00 -1.05 300234066532030 2022 22 00 70.9167 70.9167 74.97900 36.96400 1009.60 -1.07 300234066532030 2022 23 00 70.9583 70.9583 74.97900 36.93600 1010.20 -1.03 300234066532030 2022 00 00 71.0000 71.0000 74.97900 36.92800 1010.70 -0.96 300234066532030 2022 01 00 71.0417 71.0417 74.97400 36.90900 1011.30 -0.92 300234066532030 2022 02 00 71.0833 71.0833 74.97300 36.88800 1011.70 -0.89 300234066532030 2022 03 00 71.1250 71.1250 74.97300 36.86500 1012.40 -0.92 300234066532030 2022 04 00 71.1667 71.1667 74.97200 36.83900 1012.80 -0.97 300234066532030 2022 05 00 71.2083 71.2083 74.97200 36.81400 1013.50 -1.01 300234066532030 2022 06 00 71.2500 71.2500 74.97200 36.78400 1014.00 -1.13 300234066532030 2022 07 00 71.2917 71.2917 74.97000 36.77000 1014.60 -1.15 300234066532030 2022 08 00 71.3333 71.3333 74.97000 36.74900 1015.10 -1.16 300234066532030 2022 09 00 71.3750 71.3750 74.96900 36.73500 1015.70 -1.18 300234066532030 2022 10 00 71.4167 71.4167 74.96800 36.72200 1016.10 -1.20 300234066532030 2022 12 00 71.5000 71.5000 74.96300 36.69500 1017.30 -1.19 300234066532030 2022 13 00 71.5417 71.5417 74.96000 36.67700 1017.80 -1.19 300234066532030 2022 14 00 71.5833 71.5833 74.95700 36.66000 1018.30 -1.20 300234066532030 2022 15 00 71.6250 71.6250 74.95500 36.63400 1018.80 -1.20 300234066532030 2022 16 00 71.6667 71.6667 74.87900 36.53600 1019.30 -1.21 300234066532030 2022 17 00 71.7083 71.7083 74.94900 36.59500 1019.70 -1.23 300234066532030 2022 18 00 71.7500 71.7500 74.94800 36.57400 1020.00 -1.23 300234066532030 2022 19 00 71.7917 71.7917 74.94800 36.55700 1020.50 -1.24 300234066532030 2022 20 00 71.8333 71.8333 74.94600 36.54400 1021.00 -1.24 300234066532030 2022 21 00 71.8750 71.8750 74.94500 36.53400 1021.40 -1.23 300234066532030 2022 22 00 71.9167 71.9167 74.94300 36.52300 1021.70 -1.21 300234066532030 2022 23 00 71.9583 71.9583 74.94100 36.51300 1022.20 -1.23 300234066532030 2022 00 00 72.0000 72.0000 74.93800 36.50100 1022.50 -1.24 300234066532030 2022 01 00 72.0417 72.0417 74.93600 36.49000 1022.90 -1.22 300234066532030 2022 02 00 72.0833 72.0833 74.93400 36.47800 1023.20 -1.23 300234066532030 2022 03 00 72.1250 72.1250 74.93200 36.46300 1023.30 -1.23 300234066532030 2022 04 00 72.1667 72.1667 74.92900 36.44800 1023.40 -1.23 300234066532030 2022 05 00 72.2083 72.2083 74.92700 36.43600 1023.60 -1.18 300234066532030 2022 06 00 72.2500 72.2500 74.92600 36.42100 1023.80 -1.24 300234066532030 2022 07 00 72.2917 72.2917 74.92400 36.40800 1024.20 -1.18 300234066532030 2022 08 00 72.3333 72.3333 74.92100 36.39700 1024.50 -1.11 300234066532030 2022 09 00 72.3750 72.3750 74.91800 36.39200 1024.50 -1.06 300234066532030 2022 10 00 72.4167 72.4167 74.91600 36.39600 1024.60 -1.05 300234066532030 2022 11 00 72.4583 72.4583 74.91400 36.39900 1024.60 -1.04 300234066532030 2022 12 00 72.5000 72.5000 74.91200 36.40400 1024.40 -0.95 300234066532030 2022 13 00 72.5417 72.5417 74.91000 36.40800 1024.30 -0.93 300234066532030 2022 14 00 72.5833 72.5833 74.90700 36.41000 1024.20 -0.97 300234066532030 2022 15 00 72.6250 72.6250 74.90300 36.40900 1024.20 -0.93 300234066532030 2022 16 00 72.6667 72.6667 74.90100 36.40400 1024.00 -1.01 300234066532030 2022 17 00 72.7083 72.7083 74.89900 36.39400 1023.60 -1.00 300234066532030 2022 18 00 72.7500 72.7500 74.89900 36.38400 1023.30 -0.99 300234066532030 2022 19 00 72.7917 72.7917 74.89900 36.37400 1022.90 -0.98 300234066532030 2022 20 00 72.8333 72.8333 74.89900 36.36600 1022.70 -0.97 300234066532030 2022 21 00 72.8750 72.8750 74.90000 36.36200 1022.50 -0.97 300234066532030 2022 22 00 72.9167 72.9167 74.89900 36.36000 1022.20 -0.97 300234066532030 2022 23 00 72.9583 72.9583 74.89900 36.36400 1021.90 -0.98 300234066532030 2022 00 00 73.0000 73.0000 74.89800 36.36300 1021.10 -0.89 300234066532030 2022 01 00 73.0417 73.0417 74.89400 36.36500 1020.70 -0.87 300234066532030 2022 02 00 73.0833 73.0833 74.89200 36.36600 1020.40 -0.84 300234066532030 2022 03 00 73.1250 73.1250 74.89000 36.36500 1019.70 -0.84 300234066532030 2022 04 00 73.1667 73.1667 74.88900 36.36000 1018.80 -0.84 300234066532030 2022 05 00 73.2083 73.2083 74.88900 36.35000 1017.90 -0.82 300234066532030 2022 06 00 73.2500 73.2500 74.88900 36.33800 1017.30 -0.80 300234066532030 2022 07 00 73.2917 73.2917 74.89000 36.32700 1016.90 -0.77 300234066532030 2022 08 00 73.3333 73.3333 74.89100 36.31700 1016.40 -0.74 300234066532030 2022 09 00 73.3750 73.3750 74.89200 36.31100 1016.30 -0.74 300234066532030 2022 10 00 73.4167 73.4167 74.89300 36.30900 1016.00 -0.75 300234066532030 2022 11 00 73.4583 73.4583 74.89400 36.31000 1015.90 -0.68 300234066532030 2022 12 00 73.5000 73.5000 74.89400 36.31700 1015.90 -0.74 300234066532030 2022 13 00 73.5417 73.5417 74.89300 36.32600 1016.00 -0.74 300234066532030 2022 14 00 73.5833 73.5833 74.89100 36.33400 1016.20 -0.70 300234066532030 2022 15 00 73.6250 73.6250 74.88900 36.34000 1016.90 -0.72 300234066532030 2022 16 00 73.6667 73.6667 74.88600 36.34000 1017.30 -0.68 300234066532030 2022 17 00 73.7083 73.7083 74.88300 36.33400 1017.30 -0.68 300234066532030 2022 18 00 73.7500 73.7500 74.88000 36.32200 1017.40 -0.67 300234066532030 2022 19 00 73.7917 73.7917 74.87800 36.30800 1017.80 -0.66 300234066532030 2022 20 00 73.8333 73.8333 74.87800 36.29000 1018.00 -0.66 300234066532030 2022 21 00 73.8750 73.8750 74.87800 36.27200 1018.30 -0.66 300234066532030 2022 22 00 73.9167 73.9167 74.87900 36.25600 1018.60 -0.66 300234066532030 2022 23 00 73.9583 73.9583 74.88000 36.24300 1018.10 -0.66 300234066532030 2022 00 00 74.0000 74.0000 74.88100 36.23500 1018.10 -0.66 300234066532030 2022 01 00 74.0417 74.0417 74.88200 36.22800 1018.10 -0.66 300234066532030 2022 02 00 74.0833 74.0833 74.88200 36.22100 1017.90 -0.67 300234066532030 2022 03 00 74.1250 74.1250 74.88100 36.21100 1017.80 -0.66 300234066532030 2022 04 00 74.1667 74.1667 74.88000 36.19700 1017.10 -0.67 300234066532030 2022 05 00 74.2083 74.2083 74.88000 36.17800 1016.90 -0.66 300234066532030 2022 06 00 74.2500 74.2500 74.88000 36.15500 1016.50 -0.66 300234066532030 2022 07 00 74.2917 74.2917 74.88000 36.13000 1016.40 -0.66 300234066532030 2022 08 00 74.3333 74.3333 74.88100 36.10500 1015.90 -0.65 300234066532030 2022 09 00 74.3750 74.3750 74.88300 36.08300 1015.40 -0.64 300234066532030 2022 10 00 74.4167 74.4167 74.88500 36.06800 1015.30 -0.64 300234066532030 2022 11 00 74.4583 74.4583 74.88700 36.05900 1015.30 -0.64 300234066532030 2022 12 00 74.5000 74.5000 74.88800 36.05600 1015.30 -0.64 300234066532030 2022 13 00 74.5417 74.5417 74.88900 36.06000 1015.40 -0.65 300234066532030 2022 14 00 74.5833 74.5833 74.89000 36.06400 1015.30 -0.65 300234066532030 2022 15 00 74.6250 74.6250 74.89200 36.06600 1015.40 -0.66 300234066532030 2022 16 00 74.6667 74.6667 74.89300 36.06500 1015.20 -0.66 300234066532030 2022 17 00 74.7083 74.7083 74.89400 36.05400 1015.30 -0.66 300234066532030 2022 18 00 74.7500 74.7500 74.89600 36.03800 1015.30 -0.66 300234066532030 2022 19 00 74.7917 74.7917 74.89900 36.01700 1015.20 -0.66 300234066532030 2022 20 00 74.8333 74.8333 74.90300 35.99200 1015.10 -0.67 300234066532030 2022 21 00 74.8750 74.8750 74.90700 35.96800 1015.30 -0.66 300234066532030 2022 22 00 74.9167 74.9167 74.91200 35.94700 1015.10 -0.64 300234066532030 2022 23 00 74.9583 74.9583 74.91700 35.93200 1015.00 -0.61 300234066532030 2022 00 00 75.0000 75.0000 74.92100 35.92100 1014.90 -0.58 300234066532030 2022 01 00 75.0417 75.0417 74.92500 35.91400 1015.10 -0.58 300234066532030 2022 02 00 75.0833 75.0833 74.92700 35.90800 1015.00 -0.58 300234066532030 2022 03 00 75.1250 75.1250 74.92900 35.90000 1014.90 -0.59 300234066532030 2022 04 00 75.1667 75.1667 74.92900 35.89100 1015.10 -0.60 300234066532030 2022 05 00 75.2083 75.2083 74.93000 35.87700 1015.40 -0.62 300234066532030 2022 06 00 75.2500 75.2500 74.93000 35.85700 1015.40 -0.63 300234066532030 2022 07 00 75.2917 75.2917 74.93200 35.83000 1015.30 -0.62 300234066532030 2022 08 00 75.3333 75.3333 74.93400 35.80300 1015.20 -0.63 300234066532030 2022 09 00 75.3750 75.3750 74.93700 35.77700 1015.20 -0.62 300234066532030 2022 10 00 75.4167 75.4167 74.94200 35.75300 1014.90 -0.63 300234066532030 2022 11 00 75.4583 75.4583 74.94700 35.73800 1014.60 -0.62 300234066532030 2022 12 00 75.5000 75.5000 74.95100 35.72900 1014.30 -0.63 300234066532030 2022 13 00 75.5417 75.5417 74.95500 35.72500 1013.80 -0.64 300234066532030 2022 14 00 75.5833 75.5833 74.95700 35.72300 1013.30 -0.64 300234066532030 2022 15 00 75.6250 75.6250 74.95800 35.72200 1013.40 -0.66 300234066532030 2022 16 00 75.6667 75.6667 74.95800 35.71600 1013.30 -0.67 300234066532030 2022 17 00 75.7083 75.7083 74.95700 35.70500 1012.90 -0.68 300234066532030 2022 18 00 75.7500 75.7500 74.95500 35.68500 1012.80 -0.69 300234066532030 2022 19 00 75.7917 75.7917 74.95400 35.65800 1012.50 -0.70 300234066532030 2022 20 00 75.8333 75.8333 74.95400 35.62600 1012.20 -0.70 300234066532030 2022 21 00 75.8750 75.8750 74.95500 35.59400 1012.10 -0.71 300234066532030 2022 22 00 75.9167 75.9167 74.95800 35.56400 1012.20 -0.72 300234066532030 2022 23 00 75.9583 75.9583 74.96200 35.54000 1011.90 -0.71 300234066532030 2022 00 00 76.0000 76.0000 74.96500 35.52500 1011.60 -0.71 300234066532030 2022 01 00 76.0417 76.0417 74.96800 35.51800 1011.10 -0.72 300234066532030 2022 02 00 76.0833 76.0833 74.97000 35.51600 1010.70 -0.72 300234066532030 2022 03 00 76.1250 76.1250 74.97100 35.51900 1010.30 -0.72 300234066532030 2022 04 00 76.1667 76.1667 74.97100 35.52500 1010.30 -0.72 300234066532030 2022 05 00 76.2083 76.2083 74.96900 35.52900 1011.40 -0.73 300234066532030 2022 06 00 76.2500 76.2500 74.96600 35.53000 1012.70 -0.74 300234066532030 2022 07 00 76.2917 76.2917 74.96200 35.51900 1013.60 -0.75 300234066532030 2022 08 00 76.3333 76.3333 74.95900 35.50200 1014.10 -0.74 300234066532030 2022 09 00 76.3750 76.3750 74.95600 35.48000 1014.60 -0.74 300234066532030 2022 10 00 76.4167 76.4167 74.95500 35.45600 1015.20 -0.74 300234066532030 2022 11 00 76.4583 76.4583 74.95500 35.43700 1015.60 -0.75 300234066532030 2022 12 00 76.5000 76.5000 74.95500 35.42100 1015.90 -0.76 300234066532030 2022 13 00 76.5417 76.5417 74.95600 35.41300 1015.90 -0.75 300234066532030 2022 14 00 76.5833 76.5833 74.95500 35.41000 1015.80 -0.76 300234066532030 2022 15 00 76.6250 76.6250 74.95400 35.41000 1015.70 -0.76 300234066532030 2022 16 00 76.6667 76.6667 74.95200 35.41100 1015.30 -0.76 300234066532030 2022 17 00 76.7083 76.7083 74.94800 35.40700 1015.20 -0.77 300234066532030 2022 18 00 76.7500 76.7500 74.94400 35.39700 1014.90 -0.77 300234066532030 2022 19 00 76.7917 76.7917 74.94100 35.38000 1014.50 -0.78 300234066532030 2022 20 00 76.8333 76.8333 74.93800 35.35700 1014.30 -0.77 300234066532030 2022 21 00 76.8750 76.8750 74.94200 35.30900 1013.90 -0.76 300234066532030 2022 22 00 76.9167 76.9167 74.93600 35.30500 1013.50 -0.77 300234066532030 2022 23 00 76.9583 76.9583 74.93600 35.28400 1012.70 -0.78 300234066532030 2022 00 00 77.0000 77.0000 74.93600 35.26800 1012.20 -0.78 300234066532030 2022 01 00 77.0417 77.0417 74.93600 35.26100 1011.90 -0.77 300234066532030 2022 02 00 77.0833 77.0833 74.94600 35.18300 1011.60 -0.78 300234066532030 2022 03 00 77.1250 77.1250 74.93200 35.26600 1011.50 -0.78 300234066532030 2022 04 00 77.1667 77.1667 74.92800 35.26700 1012.00 -0.79 300234066532030 2022 05 00 77.2083 77.2083 74.92200 35.26200 1012.40 -0.79 300234066532030 2022 06 00 77.2500 77.2500 74.91700 35.24900 1012.60 -0.79 300234066532030 2022 07 00 77.2917 77.2917 74.91200 35.22600 1012.80 -0.80 300234066532030 2022 08 00 77.3333 77.3333 74.90800 35.19800 1013.20 -0.80 300234066532030 2022 09 00 77.3750 77.3750 74.90500 35.16600 1013.00 -0.79 300234066532030 2022 10 00 77.4167 77.4167 74.90400 35.13900 1012.40 -0.78 300234066532030 2022 11 00 77.4583 77.4583 74.90400 35.11600 1012.00 -0.78 300234066532030 2022 12 00 77.5000 77.5000 74.90500 35.10100 1011.10 -0.79 300234066532030 2022 13 00 77.5417 77.5417 74.90500 35.09200 1010.20 -0.79 300234066532030 2022 14 00 77.5833 77.5833 74.90400 35.09000 1009.30 -0.80 300234066532030 2022 15 00 77.6250 77.6250 74.90200 35.08900 1007.80 -0.65 300234066532030 2022 16 00 77.6667 77.6667 74.89900 35.08500 1006.80 -0.44 300234066532030 2022 17 00 77.7083 77.7083 74.89500 35.07900 1005.20 -0.50 300234066532030 2022 18 00 77.7500 77.7500 74.89200 35.06700 1003.90 -0.59 300234066532030 2022 19 00 77.7917 77.7917 74.88900 35.04800 1002.80 -0.60 300234066532030 2022 20 00 77.8333 77.8333 74.88600 35.02200 1001.40 -0.68 300234066532030 2022 21 00 77.8750 77.8750 74.88500 34.99300 1000.10 -0.63 300234066532030 2022 22 00 77.9167 77.9167 74.88600 34.96300 999.20 -0.58 300234066532030 2022 23 00 77.9583 77.9583 74.88700 34.93900 998.10 -0.64 300234066532030 2022 00 00 78.0000 78.0000 74.88800 34.92200 997.30 -0.68 300234066532030 2022 01 00 78.0417 78.0417 74.88900 34.91000 996.40 -0.67 300234066532030 2022 02 00 78.0833 78.0833 74.88900 34.90500 995.80 -0.74 300234066532030 2022 03 00 78.1250 78.1250 74.88900 34.90400 995.90 -0.76 300234066532030 2022 04 00 78.1667 78.1667 74.88600 34.91100 997.20 -0.76 300234066532030 2022 05 00 78.2083 78.2083 74.88100 34.92100 997.30 -0.65 300234066532030 2022 06 00 78.2500 78.2500 74.87600 34.92300 996.90 -0.55 300234066532030 2022 07 00 78.2917 78.2917 74.87100 34.91500 996.30 -0.48 300234066532030 2022 08 00 78.3333 78.3333 74.86700 34.89800 995.50 -0.34 300234066532030 2022 09 00 78.3750 78.3750 74.86400 34.87100 994.50 -0.31 300234066532030 2022 10 00 78.4167 78.4167 74.86400 34.84400 993.90 -0.18 300234066532030 2022 11 00 78.4583 78.4583 74.86500 34.82200 993.80 -0.17 300234066532030 2022 12 00 78.5000 78.5000 74.86800 34.80900 994.10 -0.13 300234066532030 2022 13 00 78.5417 78.5417 74.87000 34.80700 994.50 -0.11 300234066532030 2022 14 00 78.5833 78.5833 74.87000 34.81600 995.20 -0.09 300234066532030 2022 15 00 78.6250 78.6250 74.86800 34.83200 995.90 -0.04 300234066532030 2022 16 00 78.6667 78.6667 74.86400 34.84500 996.40 -0.02 300234066532030 2022 17 00 78.7083 78.7083 74.85800 34.85600 996.70 -0.02 300234066532030 2022 18 00 78.7500 78.7500 74.85100 34.86200 997.10 -0.02 300234066532030 2022 19 00 78.7917 78.7917 74.84400 34.86000 997.30 -0.06 300234066532030 2022 20 00 78.8333 78.8333 74.83700 34.84900 997.40 -0.08 300234066532030 2022 21 00 78.8750 78.8750 74.83200 34.82800 997.90 -0.09 300234066532030 2022 22 00 78.9167 78.9167 74.82900 34.80200 998.30 -0.07 300234066532030 2022 23 00 78.9583 78.9583 74.82700 34.78300 998.70 -0.08 300234066532030 2022 00 00 79.0000 79.0000 74.82600 34.76300 999.60 -0.07 300234066532030 2022 01 00 79.0417 79.0417 74.82500 34.77200 1000.60 -0.05 300234066532030 2022 02 00 79.0833 79.0833 74.82300 34.78400 1001.70 -0.04 300234066532030 2022 03 00 79.1250 79.1250 74.81700 34.80200 1002.30 -0.10 300234066532030 2022 04 00 79.1667 79.1667 74.81000 34.82700 1002.90 -0.09 300234066532030 2022 05 00 79.2083 79.2083 74.80300 34.84700 1003.70 -0.17 300234066532030 2022 06 00 79.2500 79.2500 74.79500 34.86400 1004.70 -0.13 300234066532030 2022 07 00 79.2917 79.2917 74.78800 34.87100 1006.10 -0.22 300234066532030 2022 08 00 79.3333 79.3333 74.78100 34.87100 1007.60 -0.26 300234066532030 2022 09 00 79.3750 79.3750 74.77500 34.86700 1009.40 -0.25 300234066532030 2022 10 00 79.4167 79.4167 74.77000 34.86800 1010.90 -0.03 300234066532030 2022 11 00 79.4583 79.4583 74.76600 34.87500 1012.50 0.01 300234066532030 2022 12 00 79.5000 79.5000 74.76300 34.89100 1014.10 0.40 300234066532030 2022 13 00 79.5417 79.5417 74.76000 34.91400 1015.30 0.58 300234066532030 2022 14 00 79.5833 79.5833 74.75600 34.94200 1016.20 0.66 300234066532030 2022 15 00 79.6250 79.6250 74.75100 34.97300 1016.70 0.62 300234066532030 2022 16 00 79.6667 79.6667 74.74400 35.00100 1017.50 0.52 300234066532030 2022 17 00 79.7083 79.7083 74.73700 35.02600 1018.10 0.62 300234066532030 2022 18 00 79.7500 79.7500 74.73200 35.04000 1018.00 0.72 300234066532030 2022 19 00 79.7917 79.7917 74.72700 35.05300 1018.10 0.71 300234066532030 2022 20 00 79.8333 79.8333 74.72600 35.05800 1018.20 0.81 300234066532030 2022 21 00 79.8750 79.8750 74.72600 35.05200 1018.10 0.79 300234066532030 2022 22 00 79.9167 79.9167 74.72500 35.03900 1017.20 0.77 300234066532030 2022 23 00 79.9583 79.9583 74.72500 35.02400 1015.90 0.76 300234066532030 2022 00 00 80.0000 80.0000 74.72500 35.01500 1014.30 0.75 300234066532030 2022 01 00 80.0417 80.0417 74.72600 35.01000 1012.60 0.76 300234066532030 2022 02 00 80.0833 80.0833 74.72800 35.01600 1010.30 0.97 300234066532030 2022 03 00 80.1250 80.1250 74.73100 35.02100 1007.60 0.89 300234066532030 2022 04 00 80.1667 80.1667 74.73100 35.04600 1004.70 0.80 300234066532030 2022 05 00 80.2083 80.2083 74.73200 35.06400 1002.30 0.81 300234066532030 2022 06 00 80.2500 80.2500 74.73200 35.08800 1000.20 0.99 300234066532030 2022 07 00 80.2917 80.2917 74.73000 35.11000 997.50 0.90 300234066532030 2022 08 00 80.3333 80.3333 74.72700 35.12700 995.10 0.89 300234066532030 2022 09 00 80.3750 80.3750 74.72500 35.13700 993.20 0.96 300234066532030 2022 10 00 80.4167 80.4167 74.72300 35.14200 992.40 1.07 300234066532030 2022 11 00 80.4583 80.4583 74.72300 35.14400 990.80 1.24 300234066532030 2022 12 00 80.5000 80.5000 74.72500 35.15100 988.70 1.28 300234066532030 2022 13 00 80.5417 80.5417 74.72800 35.16700 986.20 1.28 300234066532030 2022 14 00 80.5833 80.5833 74.73100 35.18800 983.50 1.27 300234066532030 2022 15 00 80.6250 80.6250 74.73100 35.22500 980.90 1.26 300234066532030 2022 16 00 80.6667 80.6667 74.73100 35.26500 978.80 1.25 300234066532030 2022 17 00 80.7083 80.7083 74.72700 35.30800 978.70 1.23 300234066532030 2022 18 00 80.7500 80.7500 74.72200 35.34800 980.30 1.17 300234066532030 2022 19 00 80.7917 80.7917 74.71500 35.38100 982.10 1.13 300234066532030 2022 20 00 80.8333 80.8333 74.70600 35.39300 983.70 1.07 300234066532030 2022 21 00 80.8750 80.8750 74.69900 35.42400 984.50 1.03 300234066532030 2022 22 00 80.9167 80.9167 74.69400 35.43300 985.00 1.01 300234066532030 2022 23 00 80.9583 80.9583 74.69100 35.44100 985.30 0.97 300234066532030 2022 00 00 81.0000 81.0000 74.68900 35.45300 985.50 0.94 300234066532030 2022 01 00 81.0417 81.0417 74.68600 35.47000 986.40 0.94 300234066532030 2022 02 00 81.0833 81.0833 74.68400 35.49300 987.80 0.95 300234066532030 2022 03 00 81.1250 81.1250 74.68200 35.52400 989.40 0.94 300234066532030 2022 04 00 81.1667 81.1667 74.67800 35.55900 990.60 0.92 300234066532030 2022 05 00 81.2083 81.2083 74.67500 35.59900 991.70 0.89 300234066532030 2022 06 00 81.2500 81.2500 74.66800 35.63500 993.00 0.87 300234066532030 2022 07 00 81.2917 81.2917 74.66200 35.66600 994.00 0.85 300234066532030 2022 08 00 81.3333 81.3333 74.65500 35.68300 995.30 0.84 300234066532030 2022 09 00 81.3750 81.3750 74.64800 35.69900 996.90 0.80 300234066532030 2022 10 00 81.4167 81.4167 74.64200 35.70400 998.60 0.79 300234066532030 2022 12 00 81.5000 81.5000 74.63600 35.71300 1001.40 0.80 300234066532030 2022 13 00 81.5417 81.5417 74.63400 35.68300 1002.50 0.87 300234066532030 2022 14 00 81.5833 81.5833 74.63600 35.68200 1003.30 0.92 300234066532030 2022 15 00 81.6250 81.6250 74.63800 35.69200 1004.00 0.97 300234066532030 2022 16 00 81.6667 81.6667 74.63900 35.70900 1004.20 1.00 300234066532030 2022 17 00 81.7083 81.7083 74.63900 35.72700 1004.20 1.01 300234066532030 2022 18 00 81.7500 81.7500 74.63900 35.74900 1004.30 0.99 300234066532030 2022 19 00 81.7917 81.7917 74.63700 35.76400 1004.40 1.00 300234066532030 2022 20 00 81.8333 81.8333 74.63600 35.77500 1004.70 1.01 300234066532030 2022 21 00 81.8750 81.8750 74.63600 35.78100 1005.00 1.03 300234066532030 2022 22 00 81.9167 81.9167 74.63700 35.77800 1005.80 1.03 300234066532030 2022 23 00 81.9583 81.9583 74.63900 35.77300 1006.40 1.04 300234066532030 2022 00 00 82.0000 82.0000 74.64100 35.76400 1007.00 1.06 300234066532030 2022 01 00 82.0417 82.0417 74.64500 35.75800 1007.90 1.05 300234066532030 2022 02 00 82.0833 82.0833 74.64900 35.75200 1008.50 1.03 300234066532030 2022 03 00 82.1250 82.1250 74.65300 35.75300 1009.40 1.05 300234066532030 2022 04 00 82.1667 82.1667 74.65700 35.76000 1009.90 1.06 300234066532030 2022 05 00 82.2083 82.2083 74.65800 35.77100 1010.40 1.04 300234066532030 2022 06 00 82.2500 82.2500 74.65900 35.78400 1010.80 1.02 300234066532030 2022 07 00 82.2917 82.2917 74.66000 35.79400 1011.00 1.03 300234066532030 2022 08 00 82.3333 82.3333 74.66100 35.80200 1011.40 1.04 300234066532030 2022 09 00 82.3750 82.3750 74.66200 35.80600 1011.50 1.04 300234066532030 2022 10 00 82.4167 82.4167 74.66400 35.80500 1011.70 1.03 300234066532030 2022 11 00 82.4583 82.4583 74.66700 35.80100 1012.00 1.01 300234066532030 2022 12 00 82.5000 82.5000 74.67000 35.79500 1011.70 0.98 300234066532030 2022 13 00 82.5417 82.5417 74.67400 35.78800 1011.80 0.93 300234066532030 2022 14 00 82.5833 82.5833 74.67800 35.78300 1011.90 0.95 300234066532030 2022 15 00 82.6250 82.6250 74.68300 35.78200 1011.70 0.95 300234066532030 2022 16 00 82.6667 82.6667 74.68700 35.78600 1011.40 0.86 300234066532030 2022 17 00 82.7083 82.7083 74.69000 35.79800 1011.10 0.78 300234066532030 2022 18 00 82.7500 82.7500 74.69100 35.81300 1011.20 0.73 300234066532030 2022 19 00 82.7917 82.7917 74.68900 35.81500 1011.20 0.77 300234066532030 2022 20 00 82.8333 82.8333 74.69100 35.84100 1011.40 0.76 300234066532030 2022 21 00 82.8750 82.8750 74.69000 35.84900 1011.70 0.66 300234066532030 2022 22 00 82.9167 82.9167 74.68900 35.85500 1011.80 0.65 300234066532030 2022 23 00 82.9583 82.9583 74.68900 35.86000 1012.20 0.64 300234066532030 2022 00 00 83.0000 83.0000 74.68800 35.85800 1012.40 0.64 300234066532030 2022 01 00 83.0417 83.0417 74.69100 35.85900 1012.50 0.63 300234066532030 2022 02 00 83.0833 83.0833 74.68900 35.86300 1012.90 0.61 300234066532030 2022 03 00 83.1250 83.1250 74.68900 35.87100 1013.20 0.59 300234066532030 2022 04 00 83.1667 83.1667 74.69000 35.88700 1013.50 0.58 300234066532030 2022 05 00 83.2083 83.2083 74.69000 35.91000 1013.80 0.58 300234066532030 2022 06 00 83.2500 83.2500 74.69000 35.94300 1014.10 0.65 300234066532030 2022 07 00 83.2917 83.2917 74.68900 35.97500 1014.40 0.62 300234066532030 2022 08 00 83.3333 83.3333 74.68700 36.00700 1014.80 0.60 300234066532030 2022 09 00 83.3750 83.3750 74.68300 36.03800 1015.20 0.61 300234066532030 2022 10 00 83.4167 83.4167 74.68100 36.05500 1015.50 0.61 300234066532030 2022 11 00 83.4583 83.4583 74.67800 36.07500 1015.80 0.59 300234066532030 2022 12 00 83.5000 83.5000 74.67600 36.09000 1015.80 0.59 300234066532030 2022 13 00 83.5417 83.5417 74.67500 36.10200 1015.60 0.62 300234066532030 2022 14 00 83.5833 83.5833 74.67500 36.11900 1015.70 0.61 300234066532030 2022 15 00 83.6250 83.6250 74.67500 36.13700 1015.70 0.61 300234066532030 2022 16 00 83.6667 83.6667 74.67600 36.16200 1015.40 0.65 300234066532030 2022 17 00 83.7083 83.7083 74.67700 36.18300 1014.80 0.90 300234066532030 2022 18 00 83.7500 83.7500 74.67600 36.20900 1014.30 0.71 300234066532030 2022 19 00 83.7917 83.7917 74.67300 36.23800 1013.80 0.63 300234066532030 2022 20 00 83.8333 83.8333 74.67000 36.26900 1013.40 0.57 300234066532030 2022 21 00 83.8750 83.8750 74.66600 36.29800 1013.30 0.57 300234066532030 2022 22 00 83.9167 83.9167 74.66100 36.33000 1012.90 0.63 300234066532030 2022 23 00 83.9583 83.9583 74.65800 36.35600 1012.50 0.73 300234066532030 2022 00 00 84.0000 84.0000 74.65300 36.37100 1012.10 0.61 300234066532030 2022 01 00 84.0417 84.0417 74.64900 36.38000 1011.70 0.60 300234066532030 2022 02 00 84.0833 84.0833 74.65400 36.38100 1011.60 0.62 300234066532030 2022 03 00 84.1250 84.1250 74.65200 36.39900 1011.40 0.64 300234066532030 2022 04 00 84.1667 84.1667 74.64500 36.42400 1011.20 0.75 300234066532030 2022 05 00 84.2083 84.2083 74.64500 36.44300 1010.80 0.78 300234066532030 2022 06 00 84.2500 84.2500 74.64400 36.46800 1010.60 0.65 300234066532030 2022 07 00 84.2917 84.2917 74.64000 36.49300 1010.40 0.76 300234066532030 2022 08 00 84.3333 84.3333 74.63700 36.52300 1010.40 0.67 300234066532030 2022 09 00 84.3750 84.3750 74.63400 36.54600 1010.40 0.73 300234066532030 2022 10 00 84.4167 84.4167 74.63000 36.56900 1010.60 0.78 300234066532030 2022 12 00 84.5000 84.5000 74.62300 36.60100 1010.10 0.64 300234066532030 2022 13 00 84.5417 84.5417 74.60800 36.64700 1010.00 0.64 300234066532030 2022 14 00 84.5833 84.5833 74.61800 36.62300 1009.70 0.71 300234066532030 2022 15 00 84.6250 84.6250 74.61800 36.63200 1009.70 0.70 300234066532030 2022 16 00 84.6667 84.6667 74.61800 36.64300 1009.40 0.63 300234066532030 2022 17 00 84.7083 84.7083 74.61900 36.65400 1009.20 0.66 300234066532030 2022 18 00 84.7500 84.7500 74.61800 36.66100 1009.10 0.72 300234066532030 2022 19 00 84.7917 84.7917 74.62100 36.68900 1008.70 0.76 300234066532030 2022 20 00 84.8333 84.8333 74.62000 36.70800 1008.60 0.68 300234066532030 2022 21 00 84.8750 84.8750 74.61900 36.72600 1008.70 0.67 300234066532030 2022 22 00 84.9167 84.9167 74.61700 36.74200 1008.60 0.65 300234066532030 2022 23 00 84.9583 84.9583 74.61600 36.76000 1008.50 0.64 300234066532030 2022 00 00 85.0000 85.0000 74.62100 36.76500 1008.30 0.67 300234066532030 2022 01 00 85.0417 85.0417 74.62500 36.76200 1008.20 0.65 300234066532030 2022 02 00 85.0833 85.0833 74.62600 36.79700 1007.90 0.64 300234066532030 2022 03 00 85.1250 85.1250 74.61700 36.80200 1007.80 0.68 300234066532030 2022 04 00 85.1667 85.1667 74.62000 36.81000 1007.90 0.71 300234066532030 2022 05 00 85.2083 85.2083 74.62300 36.81900 1008.30 0.69 300234066532030 2022 06 00 85.2500 85.2500 74.62700 36.82800 1008.50 0.66 300234066532030 2022 07 00 85.2917 85.2917 74.63000 36.84000 1009.10 0.65 300234066532030 2022 08 00 85.3333 85.3333 74.63200 36.85300 1009.70 0.61 300234066532030 2022 09 00 85.3750 85.3750 74.63300 36.86400 1009.90 0.60 300234066532030 2022 10 00 85.4167 85.4167 74.63400 36.87400 1010.50 0.58 300234066532030 2022 11 00 85.4583 85.4583 74.63400 36.88100 1011.00 0.57 300234066532030 2022 12 00 85.5000 85.5000 74.63500 36.88200 1011.50 0.55 300234066532030 2022 13 00 85.5417 85.5417 74.63500 36.87600 1012.00 0.52 300234066532030 2022 14 00 85.5833 85.5833 74.63500 36.86500 1012.40 0.50 300234066532030 2022 15 00 85.6250 85.6250 74.63400 36.85100 1012.80 0.49 300234066532030 2022 16 00 85.6667 85.6667 74.63300 36.83500 1012.90 0.42 300234066532030 2022 17 00 85.7083 85.7083 74.63200 36.82500 1013.00 0.37 300234066532030 2022 18 00 85.7500 85.7500 74.62900 36.82100 1013.30 0.32 300234066532030 2022 19 00 85.7917 85.7917 74.62600 36.82500 1013.40 0.14 300234066532030 2022 20 00 85.8333 85.8333 74.62200 36.83300 1013.40 0.16 300234066532030 2022 21 00 85.8750 85.8750 74.61800 36.83800 1013.70 0.16 300234066532030 2022 22 00 85.9167 85.9167 74.61400 36.84000 1013.80 0.13 300234066532030 2022 23 00 85.9583 85.9583 74.61000 36.84200 1013.50 0.12 300234066532030 2022 00 00 86.0000 86.0000 74.61100 36.82900 1013.60 0.14 300234066532030 2022 01 00 86.0417 86.0417 74.60400 36.82600 1013.60 0.29 300234066532030 2022 02 00 86.0833 86.0833 74.60200 36.81200 1013.70 0.26 300234066532030 2022 03 00 86.1250 86.1250 74.60000 36.79800 1013.70 0.31 300234066532030 2022 04 00 86.1667 86.1667 74.59900 36.78500 1013.60 0.34 300234066532030 2022 05 00 86.2083 86.2083 74.59900 36.77300 1013.50 0.35 300234066532030 2022 06 00 86.2500 86.2500 74.60000 36.76400 1013.30 0.36 300234066532030 2022 07 00 86.2917 86.2917 74.60000 36.75400 1013.30 0.35 300234066532030 2022 08 00 86.3333 86.3333 74.59900 36.74900 1013.10 0.35 300234066532030 2022 09 00 86.3750 86.3750 74.59800 36.73700 1012.90 0.34 300234066532030 2022 10 00 86.4167 86.4167 74.59700 36.72900 1012.50 0.32 300234066532030 2022 12 00 86.5000 86.5000 74.59600 36.71400 1012.90 0.28 300234066532030 2022 13 00 86.5417 86.5417 74.59700 36.70500 1012.90 0.21 300234066532030 2022 14 00 86.5833 86.5833 74.59800 36.69300 1013.00 0.22 300234066532030 2022 15 00 86.6250 86.6250 74.60000 36.67000 1013.10 0.24 300234066532030 2022 16 00 86.6667 86.6667 74.60100 36.64400 1013.40 0.20 300234066532030 2022 17 00 86.7083 86.7083 74.60200 36.62300 1013.20 0.23 300234066532030 2022 18 00 86.7500 86.7500 74.60400 36.60500 1013.10 0.20 300234066532030 2022 19 00 86.7917 86.7917 74.60600 36.59100 1012.90 0.24 300234066532030 2022 20 00 86.8333 86.8333 74.60900 36.57900 1012.80 0.23 300234066532030 2022 21 00 86.8750 86.8750 74.61000 36.57300 1012.70 0.23 300234066532030 2022 22 00 86.9167 86.9167 74.61000 36.56800 1012.50 0.24 300234066532030 2022 23 00 86.9583 86.9583 74.61100 36.56200 1012.40 0.24 300234066532030 2022 00 00 87.0000 87.0000 74.61100 36.55500 1012.10 0.24 300234066532030 2022 01 00 87.0417 87.0417 74.61000 36.54200 1011.60 0.25 300234066532030 2022 02 00 87.0833 87.0833 74.61200 36.52900 1011.10 0.24 300234066532030 2022 03 00 87.1250 87.1250 74.61300 36.50900 1010.50 0.21 300234066532030 2022 04 00 87.1667 87.1667 74.61600 36.49400 1010.10 0.23 300234066532030 2022 05 00 87.2083 87.2083 74.61800 36.47000 1009.70 0.32 300234066532030 2022 06 00 87.2500 87.2500 74.62000 36.44000 1009.20 0.32 300234066532030 2022 07 00 87.2917 87.2917 74.62000 36.42200 1009.00 0.45 300234066532030 2022 08 00 87.3333 87.3333 74.62000 36.40700 1009.10 0.54 300234066532030 2022 09 00 87.3750 87.3750 74.62000 36.39800 1008.80 0.62 300234066532030 2022 10 00 87.4167 87.4167 74.61900 36.39500 1008.60 0.68 300234066532030 2022 11 00 87.4583 87.4583 74.61700 36.39900 1008.60 0.72 300234066532030 2022 12 00 87.5000 87.5000 74.61400 36.40100 1008.30 0.73 300234066532030 2022 13 00 87.5417 87.5417 74.61100 36.40000 1008.00 0.72 300234066532030 2022 14 00 87.5833 87.5833 74.60800 36.39500 1007.80 0.72 300234066532030 2022 15 00 87.6250 87.6250 74.60500 36.37800 1007.80 0.71 300234066532030 2022 16 00 87.6667 87.6667 74.60500 36.36200 1007.50 0.73 300234066532030 2022 17 00 87.7083 87.7083 74.60500 36.34300 1007.40 0.72 300234066532030 2022 18 00 87.7500 87.7500 74.60600 36.31900 1007.10 0.74 300234066532030 2022 19 00 87.7917 87.7917 74.60700 36.29200 1006.70 0.79 300234066532030 2022 20 00 87.8333 87.8333 74.61000 36.27900 1006.30 0.93 300234066532030 2022 21 00 87.8750 87.8750 74.61400 36.26100 1005.90 0.82 300234066532030 2022 22 00 87.9167 87.9167 74.61600 36.24600 1005.60 0.95 300234066532030 2022 23 00 87.9583 87.9583 74.61600 36.23600 1005.30 1.09 300234066532030 2022 00 00 88.0000 88.0000 74.61600 36.22900 1005.00 1.11 300234066532030 2022 01 00 88.0417 88.0417 74.61400 36.22000 1004.80 1.17 300234066532030 2022 02 00 88.0833 88.0833 74.61200 36.20700 1004.60 1.13 300234066532030 2022 03 00 88.1250 88.1250 74.60900 36.19300 1004.20 1.13 300234066532030 2022 04 00 88.1667 88.1667 74.60700 36.17100 1003.60 1.11 300234066532030 2022 05 00 88.2083 88.2083 74.60600 36.14500 1003.50 1.02 300234066532030 2022 06 00 88.2500 88.2500 74.60500 36.11600 1003.20 1.02 300234066532030 2022 07 00 88.2917 88.2917 74.60300 36.08600 1003.20 1.01 300234066532030 2022 08 00 88.3333 88.3333 74.59900 36.05400 1003.00 0.98 300234066532030 2022 09 00 88.3750 88.3750 74.59200 36.06600 1003.00 0.94 300234066532030 2022 10 00 88.4167 88.4167 74.59100 36.00900 1003.20 0.92 300234066532030 2022 11 00 88.4583 88.4583 74.58400 35.99600 1003.10 0.90 300234066532030 2022 12 00 88.5000 88.5000 74.58000 35.98300 1003.20 0.89 300234066532030 2022 13 00 88.5417 88.5417 74.56200 35.96800 1003.30 0.87 300234066532030 2022 14 00 88.5833 88.5833 74.55200 35.95300 1003.40 0.89 300234066532030 2022 15 00 88.6250 88.6250 74.55000 35.94400 1003.70 0.89 300234066532030 2022 16 00 88.6667 88.6667 74.54300 35.92300 1004.20 0.89 300234066532030 2022 17 00 88.7083 88.7083 74.53400 35.89600 1004.40 0.89 300234066532030 2022 18 00 88.7500 88.7500 74.52700 35.86400 1004.60 0.88 300234066532030 2022 19 00 88.7917 88.7917 74.52300 35.83200 1004.80 0.96 300234066532030 2022 20 00 88.8333 88.8333 74.52000 35.80000 1004.90 0.92 300234066532030 2022 21 00 88.8750 88.8750 74.51700 35.77500 1005.00 0.93 300234066532030 2022 22 00 88.9167 88.9167 74.51100 35.75900 1005.40 0.90 300234066532030 2022 23 00 88.9583 88.9583 74.51000 35.73200 1005.50 0.92 300234066532030 2022 00 00 89.0000 89.0000 74.50600 35.72400 1005.80 0.91 300234066532030 2022 01 00 89.0417 89.0417 74.50000 35.72000 1005.90 0.93 300234066532030 2022 02 00 89.0833 89.0833 74.49500 35.71600 1006.10 0.92 300234066532030 2022 03 00 89.1250 89.1250 74.48900 35.71300 1006.30 0.89 300234066532030 2022 04 00 89.1667 89.1667 74.48400 35.71000 1006.50 0.86 300234066532030 2022 05 00 89.2083 89.2083 74.47700 35.70300 1006.60 0.85 300234066532030 2022 06 00 89.2500 89.2500 74.47100 35.69500 1006.80 0.86 300234066532030 2022 07 00 89.2917 89.2917 74.46500 35.68800 1006.80 0.89 300234066532030 2022 08 00 89.3333 89.3333 74.46100 35.68200 1007.10 0.91 300234066532030 2022 09 00 89.3750 89.3750 74.45800 35.67600 1007.50 0.90 300234066532030 2022 10 00 89.4167 89.4167 74.45300 35.67500 1007.90 0.92 300234066532030 2022 11 00 89.4583 89.4583 74.44800 35.68100 1008.30 0.95 300234066532030 2022 12 00 89.5000 89.5000 74.44200 35.69700 1008.50 0.94 300234066532030 2022 13 00 89.5417 89.5417 74.43400 35.71500 1008.70 0.92 300234066532030 2022 14 00 89.5833 89.5833 74.42600 35.73000 1008.70 0.92 300234066532030 2022 15 00 89.6250 89.6250 74.41900 35.73900 1008.80 0.99 300234066532030 2022 16 00 89.6667 89.6667 74.41200 35.74700 1009.00 0.98 300234066532030 2022 17 00 89.7083 89.7083 74.40700 35.75100 1009.00 0.95 300234066532030 2022 18 00 89.7500 89.7500 74.40000 35.75600 1008.90 1.04 300234066532030 2022 19 00 89.7917 89.7917 74.39200 35.76300 1009.00 1.12 300234066532030 2022 20 00 89.8333 89.8333 74.38500 35.76600 1008.90 1.05 300234066532030 2022 21 00 89.8750 89.8750 74.38000 35.76500 1008.70 1.06 300234066532030 2022 22 00 89.9167 89.9167 74.37500 35.77200 1008.60 1.06 300234066532030 2022 23 00 89.9583 89.9583 74.37000 35.76000 1008.90 1.05 300234066532030 2022 00 00 90.0000 90.0000 74.36500 35.76000 1009.20 1.04 300234066532030 2022 01 00 90.0417 90.0417 74.35700 35.74200 1009.10 1.05 300234066532030 2022 02 00 90.0833 90.0833 74.35200 35.76900 1009.20 1.04 300234066532030 2022 03 00 90.1250 90.1250 74.34600 35.77400 1009.20 1.03 300234066532030 2022 04 00 90.1667 90.1667 74.33800 35.78200 1009.10 1.06 300234066532030 2022 05 00 90.2083 90.2083 74.33000 35.78900 1009.10 1.14 300234066532030 2022 06 00 90.2500 90.2500 74.32500 35.80600 1009.30 1.43 300234066532030 2022 07 00 90.2917 90.2917 74.32200 35.81700 1009.20 1.34 300234066532030 2022 08 00 90.3333 90.3333 74.32200 35.82300 1009.20 1.47 300234066532030 2022 09 00 90.3750 90.3750 74.32200 35.82900 1009.00 1.50 300234066532030 2022 10 00 90.4167 90.4167 74.32200 35.84200 1009.40 1.64 300234066532030 2022 12 00 90.5000 90.5000 74.32200 35.88700 1009.70 1.47 300234066532030 2022 13 00 90.5417 90.5417 74.32600 35.92900 1009.90 1.67 300234066532030 2022 14 00 90.5833 90.5833 74.33100 35.95300 1009.80 1.57 300234066532030 2022 15 00 90.6250 90.6250 74.33200 35.96000 1009.80 1.43 300234066532030 2022 16 00 90.6667 90.6667 74.32900 35.95700 1010.00 1.35 300234066532030 2022 17 00 90.7083 90.7083 74.32300 35.95500 1009.90 1.25 300234066532030 2022 18 00 90.7500 90.7500 74.31700 35.95700 1009.80 1.21 300234066532030 2022 19 00 90.7917 90.7917 74.31200 35.96500 1009.70 1.20 300234066532030 2022 20 00 90.8333 90.8333 74.31100 35.98100 1009.50 1.21 300234066532030 2022 21 00 90.8750 90.8750 74.31400 35.99700 1009.40 1.28 300234066532030 2022 22 00 90.9167 90.9167 74.31900 36.00500 1009.40 1.28 300234066532030 2022 23 00 90.9583 90.9583 74.32400 35.99900 1009.30 1.26 300234066532030 2022 00 00 91.0000 91.0000 74.32600 35.98600 1009.30 1.24 300234066532030 2022 01 00 91.0417 91.0417 74.32500 35.97800 1009.00 1.10 300234066532030 2022 02 00 91.0833 91.0833 74.32000 35.99000 1008.80 1.12 300234066532030 2022 03 00 91.1250 91.1250 74.31500 36.02100 1008.60 1.12 300234066532030 2022 04 00 91.1667 91.1667 74.31200 36.06100 1008.50 1.13 300234066532030 2022 05 00 91.2083 91.2083 74.31200 36.09100 1008.60 1.15 300234066532030 2022 06 00 91.2500 91.2500 74.31100 36.10800 1008.70 1.14 300234066532030 2022 07 00 91.2917 91.2917 74.31100 36.11000 1008.60 1.15 300234066532030 2022 08 00 91.3333 91.3333 74.31000 36.09800 1008.60 1.16 300234066532030 2022 09 00 91.3750 91.3750 74.30800 36.07000 1008.70 1.61 300234066532030 2022 10 00 91.4167 91.4167 74.30300 36.05300 1008.80 1.31 300234066532030 2022 11 00 91.4583 91.4583 74.30000 36.06500 1008.80 1.31 300234066532030 2022 12 00 91.5000 91.5000 74.29900 36.10500 1008.90 1.58 300234066532030 2022 13 00 91.5417 91.5417 74.30000 36.14500 1008.80 1.59 300234066532030 2022 14 00 91.5833 91.5833 74.30000 36.17800 1008.60 1.40 300234066532030 2022 15 00 91.6250 91.6250 74.29800 36.20400 1008.40 1.34 300234066532030 2022 16 00 91.6667 91.6667 74.29500 36.22800 1008.20 1.31 300234066532030 2022 17 00 91.7083 91.7083 74.29100 36.24500 1008.00 1.25 300234066532030 2022 18 00 91.7500 91.7500 74.28500 36.25600 1007.80 1.25 300234066532030 2022 19 00 91.7917 91.7917 74.27900 36.26400 1007.70 1.22 300234066532030 2022 20 00 91.8333 91.8333 74.27300 36.28400 1007.60 1.33 300234066532030 2022 21 00 91.8750 91.8750 74.26800 36.30500 1007.60 1.16 300234066532030 2022 22 00 91.9167 91.9167 74.26400 36.33800 1007.50 1.27 300234066532030 2022 23 00 91.9583 91.9583 74.26500 36.37400 1007.60 1.44 300234066532030 2022 00 00 92.0000 92.0000 74.26800 36.40000 1007.60 1.33 300234066532030 2022 01 00 92.0417 92.0417 74.27000 36.41500 1007.60 1.29 300234066532030 2022 02 00 92.0833 92.0833 74.26900 36.43100 1007.40 1.13 300234066532030 2022 03 00 92.1250 92.1250 74.26500 36.45500 1007.30 1.04 300234066532030 2022 04 00 92.1667 92.1667 74.26000 36.49500 1007.20 1.06 300234066532030 2022 05 00 92.2083 92.2083 74.25400 36.54900 1007.20 1.36 300234066532030 2022 06 00 92.2500 92.2500 74.25000 36.58900 1007.20 1.31 300234066532030 2022 07 00 92.2917 92.2917 74.24800 36.60700 1007.20 1.37 300234066532030 2022 08 00 92.3333 92.3333 74.24700 36.60400 1007.40 1.40 300234066532030 2022 09 00 92.3750 92.3750 74.24400 36.59100 1007.70 1.38 300234066532030 2022 10 00 92.4167 92.4167 74.23900 36.58300 1007.80 1.32 300234066532030 2022 11 00 92.4583 92.4583 74.23400 36.59200 1007.90 1.34 300234066532030 2022 12 00 92.5000 92.5000 74.23300 36.62400 1007.90 1.91 300234066532030 2022 13 00 92.5417 92.5417 74.23400 36.66900 1007.90 1.81 300234066532030 2022 14 00 92.5833 92.5833 74.23600 36.71100 1007.80 1.74 300234066532030 2022 15 00 92.6250 92.6250 74.23600 36.74700 1007.70 1.63 300234066532030 2022 16 00 92.6667 92.6667 74.23600 36.77500 1007.80 1.53 300234066532030 2022 17 00 92.7083 92.7083 74.23500 36.79500 1008.00 1.54 300234066532030 2022 18 00 92.7500 92.7500 74.23300 36.80300 1008.20 1.53 300234066532030 2022 19 00 92.7917 92.7917 74.22900 36.80200 1008.10 1.48 300234066532030 2022 20 00 92.8333 92.8333 74.22500 36.79700 1008.10 1.43 300234066532030 2022 21 00 92.8750 92.8750 74.22200 36.78800 1008.10 1.42 300234066532030 2022 22 00 92.9167 92.9167 74.22000 36.78400 1008.10 1.39 300234066532030 2022 23 00 92.9583 92.9583 74.21900 36.78600 1008.20 1.38 300234066532030 2022 00 00 93.0000 93.0000 74.21800 36.79400 1008.20 1.35 300234066532030 2022 01 00 93.0417 93.0417 74.21700 36.81000 1008.10 1.31 300234066532030 2022 02 00 93.0833 93.0833 74.21500 36.83400 1007.80 1.28 300234066532030 2022 03 00 93.1250 93.1250 74.21100 36.86600 1007.50 1.27 300234066532030 2022 04 00 93.1667 93.1667 74.20700 36.90200 1007.30 1.25 300234066532030 2022 05 00 93.2083 93.2083 74.20200 36.93700 1006.90 1.30 300234066532030 2022 06 00 93.2500 93.2500 74.19800 36.96900 1006.70 1.33 300234066532030 2022 07 00 93.2917 93.2917 74.19500 36.99000 1006.20 1.35 300234066532030 2022 08 00 93.3333 93.3333 74.19200 37.00100 1005.70 1.35 300234066532030 2022 09 00 93.3750 93.3750 74.19100 37.00100 1005.30 1.43 300234066532030 2022 10 00 93.4167 93.4167 74.19200 36.99600 1005.10 1.41 300234066532030 2022 11 00 93.4583 93.4583 74.19500 36.99500 1005.00 1.43 300234066532030 2022 12 00 93.5000 93.5000 74.19900 36.99100 1004.90 1.43 300234066532030 2022 13 00 93.5417 93.5417 74.20400 36.99300 1005.20 1.46 300234066532030 2022 14 00 93.5833 93.5833 74.21000 37.00600 1005.20 1.48 300234066532030 2022 15 00 93.6250 93.6250 74.21400 37.03000 1005.40 1.57 300234066532030 2022 16 00 93.6667 93.6667 74.21700 37.05500 1005.50 1.55 300234066532030 2022 17 00 93.7083 93.7083 74.21900 37.08000 1005.80 1.75 300234066532030 2022 18 00 93.7500 93.7500 74.21800 37.10400 1005.90 1.67 300234066532030 2022 19 00 93.7917 93.7917 74.21500 37.11600 1005.90 1.62 300234066532030 2022 20 00 93.8333 93.8333 74.21200 37.12000 1005.70 1.58 300234066532030 2022 21 00 93.8750 93.8750 74.21100 37.11700 1005.70 1.68 300234066532030 2022 22 00 93.9167 93.9167 74.21100 37.10900 1005.80 1.75 300234066532030 2022 23 00 93.9583 93.9583 74.21200 37.09400 1005.80 1.60 300234066532030 2022 00 00 94.0000 94.0000 74.21400 37.08100 1005.80 1.46 300234066532030 2022 01 00 94.0417 94.0417 74.21900 37.07300 1005.60 1.42 300234066532030 2022 02 00 94.0833 94.0833 74.22900 37.07200 1005.50 1.83 300234066532030 2022 03 00 94.1250 94.1250 74.22900 37.08500 1005.60 1.64 300234066532030 2022 04 00 94.1667 94.1667 74.23200 37.10100 1005.80 1.67 300234066532030 2022 05 00 94.2083 94.2083 74.23400 37.12100 1006.10 1.72 300234066532030 2022 06 00 94.2500 94.2500 74.23300 37.14200 1006.40 1.60 300234066532030 2022 07 00 94.2917 94.2917 74.23100 37.15500 1006.70 1.54 300234066532030 2022 08 00 94.3333 94.3333 74.22900 37.16300 1006.90 1.52 300234066532030 2022 09 00 94.3750 94.3750 74.22500 37.16600 1007.20 1.47 300234066532030 2022 10 00 94.4167 94.4167 74.22500 37.14900 1007.50 1.44 300234066532030 2022 11 00 94.4583 94.4583 74.22600 37.15400 1008.00 1.43 300234066532030 2022 12 00 94.5000 94.5000 74.22800 37.14100 1008.20 1.33 300234066532030 2022 13 00 94.5417 94.5417 74.23600 37.13400 1008.30 1.36 300234066532030 2022 14 00 94.5833 94.5833 74.24100 37.14300 1008.60 1.29 300234066532030 2022 15 00 94.6250 94.6250 74.24400 37.15600 1008.90 0.94 300234066532030 2022 16 00 94.6667 94.6667 74.24700 37.17800 1009.20 0.88 300234066532030 2022 17 00 94.7083 94.7083 74.24800 37.20200 1009.50 0.58 300234066532030 2022 18 00 94.7500 94.7500 74.24400 37.14800 1009.80 0.72 300234066532030 2022 19 00 94.7917 94.7917 74.25300 37.23700 1009.90 0.40 300234066532030 2022 20 00 94.8333 94.8333 74.25600 37.23700 1009.80 0.23 300234066532030 2022 21 00 94.8750 94.8750 74.25900 37.22500 1009.70 0.15 300234066532030 2022 22 00 94.9167 94.9167 74.26100 37.20000 1009.50 0.17 300234066532030 2022 23 00 94.9583 94.9583 74.26300 37.17300 1009.30 0.12 300234066532030 2022 00 00 95.0000 95.0000 74.26500 37.15000 1009.00 0.14 300234066532030 2022 01 00 95.0417 95.0417 74.26600 37.13500 1008.70 0.10 300234066532030 2022 02 00 95.0833 95.0833 74.26500 37.13000 1008.30 0.09 300234066532030 2022 03 00 95.1250 95.1250 74.26400 37.13600 1008.00 0.08 300234066532030 2022 04 00 95.1667 95.1667 74.26100 37.14900 1007.50 0.06 300234066532030 2022 05 00 95.2083 95.2083 74.25700 37.16800 1007.20 0.03 300234066532030 2022 06 00 95.2500 95.2500 74.25400 37.18700 1006.80 0.01 300234066532030 2022 07 00 95.2917 95.2917 74.24900 37.20400 1006.50 -0.07 300234066532030 2022 08 00 95.3333 95.3333 74.24500 37.21900 1006.20 -0.07 300234066532030 2022 09 00 95.3750 95.3750 74.24200 37.23600 1005.90 -0.03 300234066532030 2022 10 00 95.4167 95.4167 74.23800 37.25100 1005.60 -0.11 300234066532030 2022 11 00 95.4583 95.4583 74.23700 37.26100 1005.80 0.13 300234066532030 2022 12 00 95.5000 95.5000 74.23900 37.27500 1005.70 0.12 300234066532030 2022 13 00 95.5417 95.5417 74.24200 37.29100 1005.60 0.65 300234066532030 2022 14 00 95.5833 95.5833 74.24600 37.31800 1005.40 0.46 300234066532030 2022 15 00 95.6250 95.6250 74.24800 37.34800 1005.30 0.31 300234066532030 2022 16 00 95.6667 95.6667 74.24800 37.38100 1005.20 0.00 300234066532030 2022 17 00 95.7083 95.7083 74.24600 37.42000 1005.20 0.55 300234066532030 2022 18 00 95.7500 95.7500 74.24400 37.45900 1005.20 1.12 300234066532030 2022 19 00 95.7917 95.7917 74.24000 37.49100 1005.00 0.76 300234066532030 2022 20 00 95.8333 95.8333 74.23600 37.51300 1004.90 0.70 300234066532030 2022 21 00 95.8750 95.8750 74.23300 37.52200 1004.90 0.96 300234066532030 2022 22 00 95.9167 95.9167 74.23200 37.52900 1004.80 1.37 300234066532030 2022 23 00 95.9583 95.9583 74.23100 37.53500 1004.70 1.41 300234066532030 2022 00 00 96.0000 96.0000 74.23500 37.53700 1004.60 1.41 300234066532030 2022 01 00 96.0417 96.0417 74.23900 37.53800 1004.60 1.44 300234066532030 2022 02 00 96.0833 96.0833 74.24300 37.53900 1004.50 1.54 300234066532030 2022 03 00 96.1250 96.1250 74.24700 37.54600 1004.50 1.37 300234066532030 2022 04 00 96.1667 96.1667 74.25000 37.55800 1004.50 1.16 300234066532030 2022 05 00 96.2083 96.2083 74.25200 37.57900 1004.50 1.26 300234066532030 2022 06 00 96.2500 96.2500 74.25100 37.60300 1004.70 1.05 300234066532030 2022 07 00 96.2917 96.2917 74.24800 37.62400 1004.80 1.41 300234066532030 2022 08 00 96.3333 96.3333 74.24400 37.63900 1004.90 1.57 300234066532030 2022 09 00 96.3750 96.3750 74.24100 37.65100 1005.20 1.64 300234066532030 2022 10 00 96.4167 96.4167 74.23900 37.65800 1005.30 1.61 300234066532030 2022 11 00 96.4583 96.4583 74.23900 37.65900 1005.70 1.39 300234066532030 2022 12 00 96.5000 96.5000 74.24000 37.65600 1005.80 1.42 300234066532030 2022 13 00 96.5417 96.5417 74.24200 37.65200 1006.00 1.54 300234066532030 2022 14 00 96.5833 96.5833 74.24400 37.65100 1006.20 1.50 300234066532030 2022 15 00 96.6250 96.6250 74.24800 37.65600 1006.30 1.49 300234066532030 2022 16 00 96.6667 96.6667 74.25100 37.66800 1006.50 1.51 300234066532030 2022 17 00 96.7083 96.7083 74.25300 37.68400 1006.80 1.49 300234066532030 2022 18 00 96.7500 96.7500 74.25500 37.70100 1007.30 1.45 300234066532030 2022 19 00 96.7917 96.7917 74.25500 37.71900 1007.50 1.43 300234066532030 2022 20 00 96.8333 96.8333 74.25500 37.73600 1007.80 1.39 300234066532030 2022 21 00 96.8750 96.8750 74.25400 37.74500 1008.10 1.41 300234066532030 2022 22 00 96.9167 96.9167 74.25300 37.74800 1008.30 1.42 300234066532030 2022 23 00 96.9583 96.9583 74.25300 37.74400 1008.50 1.39 300234066532030 2022 00 00 97.0000 97.0000 74.25500 37.73700 1008.80 1.40 300234066532030 2022 01 00 97.0417 97.0417 74.25900 37.73000 1009.00 1.39 300234066532030 2022 02 00 97.0833 97.0833 74.26300 37.72600 1009.00 1.37 300234066532030 2022 03 00 97.1250 97.1250 74.26800 37.72500 1009.10 1.34 300234066532030 2022 04 00 97.1667 97.1667 74.27300 37.72900 1009.30 1.32 300234066532030 2022 05 00 97.2083 97.2083 74.27600 37.73900 1009.60 1.32 300234066532030 2022 06 00 97.2500 97.2500 74.27800 37.75200 1009.90 1.30 300234066532030 2022 07 00 97.2917 97.2917 74.27800 37.76700 1010.20 1.28 300234066532030 2022 08 00 97.3333 97.3333 74.27800 37.78000 1010.30 1.26 300234066532030 2022 09 00 97.3750 97.3750 74.27600 37.78800 1010.40 1.25 300234066532030 2022 10 00 97.4167 97.4167 74.27500 37.79300 1010.60 1.26 300234066532030 2022 12 00 97.5000 97.5000 74.27300 37.78900 1010.80 1.42 300234066532030 2022 13 00 97.5417 97.5417 74.27200 37.78100 1010.90 1.48 300234066532030 2022 14 00 97.5833 97.5833 74.27300 37.77100 1010.90 1.45 300234066532030 2022 15 00 97.6250 97.6250 74.27500 37.76300 1010.70 1.40 300234066532030 2022 16 00 97.6667 97.6667 74.27700 37.76000 1010.60 1.27 300234066532030 2022 17 00 97.7083 97.7083 74.27900 37.76200 1010.70 1.23 300234066532030 2022 18 00 97.7500 97.7500 74.28100 37.77000 1010.70 1.21 300234066532030 2022 19 00 97.7917 97.7917 74.28300 37.78400 1010.80 1.16 300234066532030 2022 20 00 97.8333 97.8333 74.28300 37.79600 1010.80 1.13 300234066532030 2022 21 00 97.8750 97.8750 74.28200 37.81000 1010.80 1.17 300234066532030 2022 22 00 97.9167 97.9167 74.28100 37.81800 1010.90 1.15 300234066532030 2022 23 00 97.9583 97.9583 74.28000 37.82000 1010.60 1.18 300234066532030 2022 00 00 98.0000 98.0000 74.27900 37.81600 1010.60 1.20 300234066532030 2022 01 00 98.0417 98.0417 74.27900 37.80700 1010.80 1.19 300234066532030 2022 02 00 98.0833 98.0833 74.28100 37.79800 1010.80 1.14 300234066532030 2022 03 00 98.1250 98.1250 74.28500 37.79500 1011.00 1.12 300234066532030 2022 04 00 98.1667 98.1667 74.28800 37.79700 1011.20 1.12 300234066532030 2022 05 00 98.2083 98.2083 74.28200 37.81800 1011.30 1.11 300234066532030 2022 06 00 98.2500 98.2500 74.29400 37.81900 1011.50 1.10 300234066532030 2022 07 00 98.2917 98.2917 74.29500 37.83200 1011.90 1.08 300234066532030 2022 08 00 98.3333 98.3333 74.29500 37.84700 1012.30 1.07 300234066532030 2022 09 00 98.3750 98.3750 74.29500 37.86000 1012.80 1.08 300234066532030 2022 10 00 98.4167 98.4167 74.30000 37.89800 1013.30 1.05 300234066532030 2022 12 00 98.5000 98.5000 74.29300 37.87600 1013.70 0.96 300234066532030 2022 13 00 98.5417 98.5417 74.28700 37.85700 1013.90 0.98 300234066532030 2022 14 00 98.5833 98.5833 74.29500 37.86800 1013.90 0.97 300234066532030 2022 15 00 98.6250 98.6250 74.29700 37.86300 1014.20 0.87 300234066532030 2022 16 00 98.6667 98.6667 74.30000 37.86100 1014.50 0.83 300234066532030 2022 17 00 98.7083 98.7083 74.30400 37.86200 1014.70 0.78 300234066532030 2022 18 00 98.7500 98.7500 74.30700 37.86800 1015.10 0.38 300234066532030 2022 19 00 98.7917 98.7917 74.30900 37.87900 1015.30 0.65 300234066532030 2022 20 00 98.8333 98.8333 74.31000 37.89100 1015.50 0.52 300234066532030 2022 21 00 98.8750 98.8750 74.31100 37.90000 1015.50 0.20 300234066532030 2022 22 00 98.9167 98.9167 74.31000 37.90900 1015.60 -0.06 300234066532030 2022 23 00 98.9583 98.9583 74.30900 37.91600 1015.60 0.03 300234066532030 2022 00 00 99.0000 99.0000 74.30900 37.91900 1015.60 0.00 300234066532030 2022 01 00 99.0417 99.0417 74.30900 37.91900 1015.50 -0.91 300234066532030 2022 02 00 99.0833 99.0833 74.30800 37.91700 1015.60 -0.87 300234066532030 2022 03 00 99.1250 99.1250 74.30900 37.91700 1015.60 -0.97 300234066532030 2022 04 00 99.1667 99.1667 74.31000 37.91700 1015.30 -1.00 300234066532030 2022 05 00 99.2083 99.2083 74.31400 37.91600 1015.20 -1.00 300234066532030 2022 06 00 99.2500 99.2500 74.31200 37.92100 1015.20 -1.01 300234066532030 2022 07 00 99.2917 99.2917 74.31100 37.92500 1015.30 -1.02 300234066532030 2022 08 00 99.3333 99.3333 74.31100 37.92900 1015.40 -1.03 300234066532030 2022 09 00 99.3750 99.3750 74.31000 37.93200 1015.50 -1.05 300234066532030 2022 10 00 99.4167 99.4167 74.30900 37.93500 1015.30 -1.05 300234066532030 2022 11 00 99.4583 99.4583 74.30800 37.93200 1014.80 -1.07 300234066532030 2022 12 00 99.5000 99.5000 74.30700 37.92800 1014.30 -1.06 300234066532030 2022 13 00 99.5417 99.5417 74.30700 37.91800 1014.10 -1.07 300234066532030 2022 14 00 99.5833 99.5833 74.30700 37.90300 1014.00 -1.06 300234066532030 2022 15 00 99.6250 99.6250 74.30800 37.88800 1013.80 -1.04 300234066532030 2022 16 00 99.6667 99.6667 74.31000 37.87000 1013.70 -1.04 300234066532030 2022 17 00 99.7083 99.7083 74.31300 37.85900 1013.40 -1.04 300234066532030 2022 18 00 99.7500 99.7500 74.31600 37.84400 1013.20 -1.03 300234066532030 2022 19 00 99.7917 99.7917 74.31800 37.82900 1012.70 -1.03 300234066532030 2022 20 00 99.8333 99.8333 74.32200 37.81800 1012.60 -1.01 300234066532030 2022 21 00 99.8750 99.8750 74.32800 37.81100 1012.40 -0.91 300234066532030 2022 22 00 99.9167 99.9167 74.32500 37.79300 1012.20 -0.61 300234066532030 2022 23 00 99.9583 99.9583 74.32600 37.78200 1011.70 -0.25 300234066532030 2022 00 00 100.0000 100.0000 74.32800 37.76600 1011.20 -0.19 300234066532030 2022 01 00 100.0417 100.0417 74.33100 37.74700 1011.00 -0.10 300234066532030 2022 02 00 100.0833 100.0833 74.33600 37.72400 1010.60 -0.14 300234066532030 2022 03 00 100.1250 100.1250 74.33900 37.70500 1010.20 -0.01 300234066532030 2022 04 00 100.1667 100.1667 74.34300 37.68500 1010.40 0.14 300234066532030 2022 05 00 100.2083 100.2083 74.34800 37.66300 1010.30 0.14 300234066532030 2022 06 00 100.2500 100.2500 74.35400 37.64400 1010.40 0.13 300234066532030 2022 07 00 100.2917 100.2917 74.36100 37.62700 1010.50 0.15 300234066532030 2022 08 00 100.3333 100.3333 74.36800 37.61600 1010.70 0.16 300234066532030 2022 09 00 100.3750 100.3750 74.37400 37.60500 1010.70 0.10 300234066532030 2022 10 00 100.4167 100.4167 74.38000 37.59300 1010.70 0.01 300234066532030 2022 11 00 100.4583 100.4583 74.38500 37.58100 1010.90 0.06 300234066532030 2022 12 00 100.5000 100.5000 74.38500 37.56800 1010.90 0.00 300234066532030 2022 13 00 100.5417 100.5417 74.39800 37.55300 1011.00 -0.03 300234066532030 2022 14 00 100.5833 100.5833 74.40200 37.54100 1011.10 -0.13 300234066532030 2022 15 00 100.6250 100.6250 74.40800 37.52700 1011.40 -0.12 300234066532030 2022 16 00 100.6667 100.6667 74.41500 37.51300 1011.50 -0.15 300234066532030 2022 17 00 100.7083 100.7083 74.42100 37.50500 1011.50 -0.23 300234066532030 2022 18 00 100.7500 100.7500 74.42900 37.48400 1011.70 -0.27 300234066532030 2022 19 00 100.7917 100.7917 74.43600 37.47600 1011.80 -0.33 300234066532030 2022 20 00 100.8333 100.8333 74.44300 37.47100 1011.70 -0.41 300234066532030 2022 21 00 100.8750 100.8750 74.44900 37.47100 1011.50 -0.42 300234066532030 2022 22 00 100.9167 100.9167 74.45500 37.47100 1011.10 -0.46 300234066532030 2022 23 00 100.9583 100.9583 74.45900 37.47100 1010.70 -0.46 300234066532030 2022 00 00 101.0000 101.0000 74.46400 37.47200 1010.20 -0.48 300234066532030 2022 01 00 101.0417 101.0417 74.46800 37.47000 1009.50 -0.54 300234066532030 2022 02 00 101.0833 101.0833 74.47600 37.46300 1008.70 -0.52 300234066532030 2022 03 00 101.1250 101.1250 74.47400 37.45300 1007.60 -0.25 300234066532030 2022 04 00 101.1667 101.1667 74.47700 37.43100 1007.20 -0.17 300234066532030 2022 05 00 101.2083 101.2083 74.47700 37.40000 1006.70 0.03 300234066532030 2022 06 00 101.2500 101.2500 74.48200 37.40000 1005.90 0.30 300234066532030 2022 07 00 101.2917 101.2917 74.48500 37.37900 1005.30 0.62 300234066532030 2022 08 00 101.3333 101.3333 74.48600 37.35900 1004.60 0.66 300234066532030 2022 09 00 101.3750 101.3750 74.48700 37.33900 1004.20 0.76 300234066532030 2022 10 00 101.4167 101.4167 74.48800 37.32500 1003.70 0.88 300234066532030 2022 11 00 101.4583 101.4583 74.48900 37.30700 1003.50 0.93 300234066532030 2022 12 00 101.5000 101.5000 74.48900 37.29400 1003.00 1.02 300234066532030 2022 13 00 101.5417 101.5417 74.48900 37.28200 1002.60 1.03 300234066532030 2022 14 00 101.5833 101.5833 74.48900 37.26500 1002.20 1.04 300234066532030 2022 15 00 101.6250 101.6250 74.48800 37.24600 1002.10 1.05 300234066532030 2022 16 00 101.6667 101.6667 74.48800 37.22400 1001.90 1.01 300234066532030 2022 17 00 101.7083 101.7083 74.48900 37.19700 1001.80 1.02 300234066532030 2022 18 00 101.7500 101.7500 74.49100 37.17200 1001.80 1.01 300234066532030 2022 19 00 101.7917 101.7917 74.49200 37.15000 1001.80 1.05 300234066532030 2022 20 00 101.8333 101.8333 74.49400 37.13200 1001.60 1.04 300234066532030 2022 21 00 101.8750 101.8750 74.49500 37.11300 1001.40 1.07 300234066532030 2022 22 00 101.9167 101.9167 74.49600 37.09900 1001.10 1.09 300234066532030 2022 23 00 101.9583 101.9583 74.50500 37.07100 1000.80 1.09 300234066532030 2022 00 00 102.0000 102.0000 74.49600 37.07200 1000.50 1.09 300234066532030 2022 01 00 102.0417 102.0417 74.49500 37.05800 1000.20 1.10 300234066532030 2022 02 00 102.0833 102.0833 74.49400 37.04200 999.70 1.10 300234066532030 2022 03 00 102.1250 102.1250 74.49300 37.02300 999.60 1.09 300234066532030 2022 04 00 102.1667 102.1667 74.49200 37.00200 999.60 1.10 300234066532030 2022 05 00 102.2083 102.2083 74.49100 36.97900 999.60 1.08 300234066532030 2022 06 00 102.2500 102.2500 74.48900 36.95600 999.60 1.10 300234066532030 2022 07 00 102.2917 102.2917 74.48900 36.93600 999.70 1.06 300234066532030 2022 08 00 102.3333 102.3333 74.48800 36.92200 1000.00 1.03 300234066532030 2022 09 00 102.3750 102.3750 74.48700 36.91100 1000.20 1.02 300234066532030 2022 10 00 102.4167 102.4167 74.48600 36.90500 1000.80 1.06 300234066532030 2022 11 00 102.4583 102.4583 74.48600 36.90500 1001.30 0.99 300234066532030 2022 12 00 102.5000 102.5000 74.48400 36.90700 1001.80 1.01 300234066532030 2022 13 00 102.5417 102.5417 74.48200 36.91200 1002.30 1.03 300234066532030 2022 14 00 102.5833 102.5833 74.48000 36.91800 1002.90 0.99 300234066532030 2022 15 00 102.6250 102.6250 74.47700 36.92100 1003.50 0.95 300234066532030 2022 16 00 102.6667 102.6667 74.47800 36.90500 1004.30 0.91 300234066532030 2022 17 00 102.7083 102.7083 74.46800 36.92600 1004.90 0.82 300234066532030 2022 18 00 102.7500 102.7500 74.47300 36.90700 1005.50 0.73 300234066532030 2022 19 00 102.7917 102.7917 74.46400 36.88000 1006.10 0.55 300234066532030 2022 20 00 102.8333 102.8333 74.46600 36.89200 1006.60 0.55 300234066532030 2022 21 00 102.8750 102.8750 74.45900 36.88500 1007.20 0.59 300234066532030 2022 22 00 102.9167 102.9167 74.45700 36.88700 1007.80 0.12 300234066532030 2022 23 00 102.9583 102.9583 74.45700 36.89300 1008.20 -0.23 300234066532030 2022 00 00 103.0000 103.0000 74.45600 36.90000 1008.80 -0.32 300234066532030 2022 01 00 103.0417 103.0417 74.45500 36.91300 1009.30 -0.39 300234066532030 2022 02 00 103.0833 103.0833 74.45300 36.92500 1010.00 -0.48 300234066532030 2022 03 00 103.1250 103.1250 74.45000 36.93400 1010.60 -0.52 300234066532030 2022 04 00 103.1667 103.1667 74.44700 36.93900 1011.30 -0.61 300234066532030 2022 05 00 103.2083 103.2083 74.44500 36.94000 1012.00 -0.64 300234066532030 2022 06 00 103.2500 103.2500 74.44300 36.94000 1012.90 -0.67 300234066532030 2022 07 00 103.2917 103.2917 74.44200 36.93700 1013.60 -0.74 300234066532030 2022 08 00 103.3333 103.3333 74.43700 36.92700 1014.40 -0.77 300234066532030 2022 09 00 103.3750 103.3750 74.44100 36.93500 1014.90 -0.78 300234066532030 2022 10 00 103.4167 103.4167 74.44200 36.93800 1015.40 -0.77 300234066532030 2022 11 00 103.4583 103.4583 74.44100 36.95000 1015.90 -0.72 300234066532030 2022 12 00 103.5000 103.5000 74.43800 36.95700 1016.40 -0.63 300234066532030 2022 13 00 103.5417 103.5417 74.43500 36.96900 1017.00 -0.45 300234066532030 2022 14 00 103.5833 103.5833 74.43200 36.97900 1017.30 -0.30 300234066532030 2022 15 00 103.6250 103.6250 74.42900 36.98400 1017.80 -0.26 300234066532030 2022 16 00 103.6667 103.6667 74.42600 36.98400 1018.10 -0.19 300234066532030 2022 17 00 103.7083 103.7083 74.42300 36.98100 1018.20 -0.22 300234066532030 2022 18 00 103.7500 103.7500 74.42000 36.97500 1018.40 -0.12 300234066532030 2022 19 00 103.7917 103.7917 74.41900 36.96700 1018.40 -0.12 300234066532030 2022 20 00 103.8333 103.8333 74.41800 36.95800 1018.50 -0.09 300234066532030 2022 21 00 103.8750 103.8750 74.41800 36.95300 1018.30 -0.11 300234066532030 2022 22 00 103.9167 103.9167 74.41900 36.95100 1018.10 -0.01 300234066532030 2022 23 00 103.9583 103.9583 74.41800 36.95300 1018.20 0.05 300234066532030 2022 00 00 104.0000 104.0000 74.41700 36.96000 1018.20 0.02 300234066532030 2022 01 00 104.0417 104.0417 74.41500 36.96800 1018.20 0.07 300234066532030 2022 02 00 104.0833 104.0833 74.41200 36.97600 1018.00 0.09 300234066532030 2022 03 00 104.1250 104.1250 74.40800 36.98000 1018.30 0.11 300234066532030 2022 04 00 104.1667 104.1667 74.40400 36.97900 1018.40 0.06 300234066532030 2022 05 00 104.2083 104.2083 74.40000 36.97400 1018.50 -0.01 300234066532030 2022 06 00 104.2500 104.2500 74.39600 36.96400 1018.50 -0.04 300234066532030 2022 07 00 104.2917 104.2917 74.39400 36.95200 1018.50 0.00 300234066532030 2022 08 00 104.3333 104.3333 74.39200 36.93800 1018.40 0.01 300234066532030 2022 09 00 104.3750 104.3750 74.39100 36.92900 1018.40 0.06 300234066532030 2022 10 00 104.4167 104.4167 74.39000 36.92400 1018.60 -0.02 300234066532030 2022 11 00 104.4583 104.4583 74.38800 36.92300 1018.80 -0.11 300234066532030 2022 12 00 104.5000 104.5000 74.38400 36.92600 1018.90 -0.19 300234066532030 2022 13 00 104.5417 104.5417 74.37900 36.93100 1019.00 -0.11 300234066532030 2022 14 00 104.5833 104.5833 74.37400 36.93500 1019.10 0.00 300234066532030 2022 15 00 104.6250 104.6250 74.36800 36.93400 1019.10 0.04 300234066532030 2022 16 00 104.6667 104.6667 74.36300 36.93000 1019.20 0.10 300234066532030 2022 17 00 104.7083 104.7083 74.35800 36.92200 1019.10 0.09 300234066532030 2022 18 00 104.7500 104.7500 74.35300 36.91100 1019.20 0.10 300234066532030 2022 19 00 104.7917 104.7917 74.34800 36.89700 1019.20 0.08 300234066532030 2022 20 00 104.8333 104.8333 74.34500 36.88100 1019.20 0.17 300234066532030 2022 21 00 104.8750 104.8750 74.34100 36.86500 1019.20 0.13 300234066532030 2022 22 00 104.9167 104.9167 74.33900 36.85500 1019.10 0.12 300234066532030 2022 23 00 104.9583 104.9583 74.33600 36.85100 1019.30 0.04 300234066532030 2022 00 00 105.0000 105.0000 74.33100 36.85100 1019.90 0.02 300234066532030 2022 01 00 105.0417 105.0417 74.32500 36.85400 1020.00 0.00 300234066532030 2022 02 00 105.0833 105.0833 74.31800 36.85800 1020.00 -0.08 300234066532030 2022 03 00 105.1250 105.1250 74.31100 36.86400 1020.30 -0.27 300234066532030 2022 04 00 105.1667 105.1667 74.30300 36.86900 1020.40 -0.45 300234066532030 2022 05 00 105.2083 105.2083 74.29500 36.87100 1020.50 -0.52 300234066532030 2022 06 00 105.2500 105.2500 74.28800 36.87000 1020.40 -0.14 300234066532030 2022 07 00 105.2917 105.2917 74.28200 36.86600 1020.40 -0.04 300234066532030 2022 08 00 105.3333 105.3333 74.27600 36.85900 1020.40 -0.23 300234066532030 2022 09 00 105.3750 105.3750 74.27100 36.85300 1019.90 -0.26 300234066532030 2022 10 00 105.4167 105.4167 74.26700 36.85000 1019.60 -0.25 300234066532030 2022 11 00 105.4583 105.4583 74.26400 36.85100 1019.40 -0.27 300234066532030 2022 12 00 105.5000 105.5000 74.26100 36.85600 1019.30 -0.16 300234066532030 2022 13 00 105.5417 105.5417 74.25700 36.86100 1019.40 -0.14 300234066532030 2022 14 00 105.5833 105.5833 74.25700 36.85200 1019.80 -0.29 300234066532030 2022 15 00 105.6250 105.6250 74.24500 36.87800 1020.10 -0.36 300234066532030 2022 16 00 105.6667 105.6667 74.23800 36.88500 1020.40 -0.51 300234066532030 2022 17 00 105.7083 105.7083 74.23100 36.89000 1020.90 -0.46 300234066532030 2022 18 00 105.7500 105.7500 74.22400 36.89100 1021.20 0.03 300234066532030 2022 19 00 105.7917 105.7917 74.21800 36.88800 1021.40 -0.11 300234066532030 2022 20 00 105.8333 105.8333 74.21400 36.88700 1021.20 -0.19 300234066532030 2022 21 00 105.8750 105.8750 74.20900 36.88500 1021.10 0.88 300234066532030 2022 22 00 105.9167 105.9167 74.20400 36.88600 1020.90 0.91 300234066532030 2022 23 00 105.9583 105.9583 74.19900 36.89200 1020.50 0.91 300234066532030 2022 00 00 106.0000 106.0000 74.19400 36.90000 1020.00 0.92 300234066532030 2022 02 00 106.0833 106.0833 74.18200 36.94500 1019.10 1.00 300234066532030 2022 03 00 106.1250 106.1250 74.17700 36.97700 1018.40 0.77 300234066532030 2022 04 00 106.1667 106.1667 74.17100 36.99800 1017.90 0.90 300234066532030 2022 05 00 106.2083 106.2083 74.16600 37.01800 1017.10 0.99 300234066532030 2022 06 00 106.2500 106.2500 74.16100 37.03100 1016.20 0.85 300234066532030 2022 07 00 106.2917 106.2917 74.15700 37.03800 1015.20 0.83 300234066532030 2022 08 00 106.3333 106.3333 74.15600 37.02800 1014.40 0.92 300234066532030 2022 09 00 106.3750 106.3750 74.15300 37.04600 1013.70 0.86 300234066532030 2022 10 00 106.4167 106.4167 74.15200 37.05200 1013.00 0.91 300234066532030 2022 12 00 106.5000 106.5000 74.15000 37.07300 1011.30 0.93 300234066532030 2022 13 00 106.5417 106.5417 74.14700 37.09000 1010.20 0.91 300234066532030 2022 14 00 106.5833 106.5833 74.14700 37.11400 1008.80 0.91 300234066532030 2022 15 00 106.6250 106.6250 74.14100 37.13700 1007.40 0.90 300234066532030 2022 16 00 106.6667 106.6667 74.13700 37.16500 1005.50 0.92 300234066532030 2022 17 00 106.7083 106.7083 74.13300 37.18700 1003.70 0.89 300234066532030 2022 18 00 106.7500 106.7500 74.13000 37.20600 1002.00 0.88 300234066532030 2022 19 00 106.7917 106.7917 74.12800 37.21500 1000.10 0.86 300234066532030 2022 20 00 106.8333 106.8333 74.12700 37.22000 999.30 0.86 300234066532030 2022 21 00 106.8750 106.8750 74.12700 37.22100 999.10 0.86 300234066532030 2022 22 00 106.9167 106.9167 74.12700 37.22100 999.00 0.86 300234066532030 2022 23 00 106.9583 106.9583 74.12700 37.22100 999.20 0.84 300234066532030 2022 00 00 107.0000 107.0000 74.13100 37.23700 999.50 0.82 300234066532030 2022 01 00 107.0417 107.0417 74.12700 37.23700 1000.20 0.82 300234066532030 2022 02 00 107.0833 107.0833 74.12500 37.25300 1001.20 0.81 300234066532030 2022 03 00 107.1250 107.1250 74.12200 37.27200 1002.70 0.81 300234066532030 2022 04 00 107.1667 107.1667 74.11700 37.28600 1004.10 0.82 300234066532030 2022 05 00 107.2083 107.2083 74.11700 37.26400 1006.10 0.82 300234066532030 2022 06 00 107.2500 107.2500 74.10800 37.30200 1007.60 0.85 300234066532030 2022 07 00 107.2917 107.2917 74.09800 37.29000 1009.20 0.88 300234066532030 2022 08 00 107.3333 107.3333 74.09400 37.29400 1010.50 0.89 300234066532030 2022 09 00 107.3750 107.3750 74.09100 37.28300 1011.80 0.89 300234066532030 2022 10 00 107.4167 107.4167 74.09000 37.27600 1012.60 0.98 300234066532030 2022 11 00 107.4583 107.4583 74.09200 37.27800 1013.50 1.00 300234066532030 2022 12 00 107.5000 107.5000 74.08800 37.30800 1014.20 1.00 300234066532030 2022 13 00 107.5417 107.5417 74.08500 37.30800 1014.70 1.02 300234066532030 2022 14 00 107.5833 107.5833 74.08700 37.31600 1015.20 1.00 300234066532030 2022 15 00 107.6250 107.6250 74.08300 37.33700 1015.50 1.00 300234066532030 2022 16 00 107.6667 107.6667 74.07700 37.36300 1015.80 1.01 300234066532030 2022 17 00 107.7083 107.7083 74.07100 37.38200 1015.80 0.93 300234066532030 2022 18 00 107.7500 107.7500 74.06700 37.39300 1015.90 0.97 300234066532030 2022 19 00 107.7917 107.7917 74.06300 37.39900 1015.80 0.99 300234066532030 2022 20 00 107.8333 107.8333 74.06100 37.40200 1015.80 0.95 300234066532030 2022 21 00 107.8750 107.8750 74.06000 37.40300 1015.60 0.93 300234066532030 2022 22 00 107.9167 107.9167 74.06000 37.40300 1015.20 0.93 300234066532030 2022 23 00 107.9583 107.9583 74.06100 37.40500 1014.60 0.92 300234066532030 2022 00 00 108.0000 108.0000 74.06300 37.41100 1014.10 0.90 300234066532030 2022 01 00 108.0417 108.0417 74.06600 37.42100 1013.50 0.97 300234066532030 2022 02 00 108.0833 108.0833 74.06800 37.43500 1012.50 0.98 300234066532030 2022 03 00 108.1250 108.1250 74.06900 37.45600 1011.40 0.99 300234066532030 2022 04 00 108.1667 108.1667 74.07000 37.48600 1010.10 1.00 300234066532030 2022 05 00 108.2083 108.2083 74.06900 37.51100 1008.90 1.00 300234066532030 2022 06 00 108.2500 108.2500 74.06700 37.53600 1007.90 1.01 300234066532030 2022 07 00 108.2917 108.2917 74.06600 37.55400 1006.90 1.04 300234066532030 2022 08 00 108.3333 108.3333 74.06400 37.56400 1006.40 1.09 300234066532030 2022 09 00 108.3750 108.3750 74.06400 37.56700 1006.10 1.11 300234066532030 2022 10 00 108.4167 108.4167 74.06500 37.57000 1005.80 1.12 300234066532030 2022 11 00 108.4583 108.4583 74.06600 37.57100 1005.40 1.14 300234066532030 2022 12 00 108.5000 108.5000 74.06400 37.57600 1005.20 1.14 300234066532030 2022 13 00 108.5417 108.5417 74.06900 37.58500 1004.90 1.15 300234066532030 2022 14 00 108.5833 108.5833 74.07100 37.60100 1004.60 1.16 300234066532030 2022 15 00 108.6250 108.6250 74.07000 37.62300 1004.30 1.16 300234066532030 2022 16 00 108.6667 108.6667 74.06800 37.64600 1004.10 1.16 300234066532030 2022 17 00 108.7083 108.7083 74.06600 37.66700 1004.10 1.16 300234066532030 2022 18 00 108.7500 108.7500 74.06300 37.68700 1004.30 1.17 300234066532030 2022 19 00 108.7917 108.7917 74.06100 37.70000 1004.60 1.17 300234066532030 2022 20 00 108.8333 108.8333 74.05900 37.70600 1005.30 1.16 300234066532030 2022 21 00 108.8750 108.8750 74.05700 37.70300 1006.40 1.16 300234066532030 2022 22 00 108.9167 108.9167 74.05700 37.69400 1007.60 1.15 300234066532030 2022 23 00 108.9583 108.9583 74.06300 37.69100 1009.40 1.10 300234066532030 2022 00 00 109.0000 109.0000 74.09100 37.73100 1011.10 1.08 300234066532030 2022 01 00 109.0417 109.0417 74.06400 37.69400 1012.70 1.04 300234066532030 2022 02 00 109.0833 109.0833 74.05600 37.68900 1014.30 1.01 300234066532030 2022 03 00 109.1250 109.1250 74.05400 37.69900 1015.70 1.01 300234066532030 2022 04 00 109.1667 109.1667 74.05200 37.70600 1016.90 1.02 300234066532030 2022 05 00 109.2083 109.2083 74.04700 37.72900 1018.20 1.03 300234066532030 2022 06 00 109.2500 109.2500 74.04200 37.74700 1019.50 1.04 300234066532030 2022 07 00 109.2917 109.2917 74.03700 37.75700 1020.80 1.03 300234066532030 2022 08 00 109.3333 109.3333 74.03600 37.79500 1022.10 1.03 300234066532030 2022 09 00 109.3750 109.3750 74.02800 37.75600 1023.20 1.03 300234066532030 2022 10 00 109.4167 109.4167 74.02600 37.75000 1024.30 1.04 300234066532030 2022 11 00 109.4583 109.4583 74.02100 37.75000 1025.10 1.03 300234066532030 2022 12 00 109.5000 109.5000 74.02400 37.74100 1026.00 1.04 300234066532030 2022 13 00 109.5417 109.5417 74.02200 37.74200 1026.70 1.02 300234066532030 2022 14 00 109.5833 109.5833 74.02200 37.74500 1027.40 1.01 300234066532030 2022 15 00 109.6250 109.6250 74.02100 37.75200 1027.80 1.01 300234066532030 2022 16 00 109.6667 109.6667 74.01900 37.76300 1028.50 1.02 300234066532030 2022 17 00 109.7083 109.7083 74.01700 37.77800 1028.70 1.04 300234066532030 2022 18 00 109.7500 109.7500 74.01500 37.79100 1029.40 1.01 300234066532030 2022 19 00 109.7917 109.7917 74.01200 37.80000 1029.70 1.02 300234066532030 2022 20 00 109.8333 109.8333 74.01000 37.80700 1030.10 1.02 300234066532030 2022 21 00 109.8750 109.8750 74.00800 37.80200 1030.40 1.02 300234066532030 2022 22 00 109.9167 109.9167 74.00800 37.80100 1030.60 1.03 300234066532030 2022 23 00 109.9583 109.9583 74.00900 37.79300 1031.00 1.01 300234066532030 2022 00 00 110.0000 110.0000 74.02400 37.76200 1031.10 1.00 300234066532030 2022 01 00 110.0417 110.0417 74.01500 37.78000 1031.40 1.00 300234066532030 2022 02 00 110.0833 110.0833 74.01700 37.78100 1031.40 1.04 300234066532030 2022 03 00 110.1250 110.1250 74.01900 37.78800 1031.70 1.03 300234066532030 2022 04 00 110.1667 110.1667 74.02000 37.80000 1031.90 1.03 300234066532030 2022 05 00 110.2083 110.2083 74.01900 37.81300 1032.00 1.05 300234066532030 2022 06 00 110.2500 110.2500 74.01800 37.82700 1032.20 1.07 300234066532030 2022 07 00 110.2917 110.2917 74.01600 37.83600 1032.20 1.08 300234066532030 2022 08 00 110.3333 110.3333 74.01400 37.84000 1032.40 1.09 300234066532030 2022 09 00 110.3750 110.3750 74.01400 37.84000 1032.50 1.11 300234066532030 2022 10 00 110.4167 110.4167 74.01400 37.83600 1032.50 1.11 300234066532030 2022 12 00 110.5000 110.5000 74.01900 37.81800 1032.80 1.10 300234066532030 2022 13 00 110.5417 110.5417 74.02300 37.81200 1032.90 1.10 300234066532030 2022 14 00 110.5833 110.5833 74.02700 37.80900 1032.60 1.10 300234066532030 2022 15 00 110.6250 110.6250 74.03100 37.81200 1032.20 1.09 300234066532030 2022 16 00 110.6667 110.6667 74.03400 37.82500 1031.90 1.05 300234066532030 2022 17 00 110.7083 110.7083 74.03600 37.83800 1031.90 1.04 300234066532030 2022 18 00 110.7500 110.7500 74.03700 37.85200 1031.90 1.03 300234066532030 2022 19 00 110.7917 110.7917 74.03700 37.86300 1031.60 1.02 300234066532030 2022 20 00 110.8333 110.8333 74.03700 37.86800 1031.30 1.00 300234066532030 2022 21 00 110.8750 110.8750 74.03800 37.87000 1030.70 0.99 300234066532030 2022 22 00 110.9167 110.9167 74.04100 37.86500 1030.60 0.99 300234066532030 2022 23 00 110.9583 110.9583 74.04600 37.85600 1030.30 0.97 300234066532030 2022 00 00 111.0000 111.0000 74.10400 37.72200 1029.90 0.97 300234066532030 2022 01 00 111.0417 111.0417 74.06300 37.83400 1029.50 0.96 300234066532030 2022 02 00 111.0833 111.0833 74.06500 37.85000 1029.20 0.97 300234066532030 2022 03 00 111.1250 111.1250 74.07300 37.84900 1028.70 0.97 300234066532030 2022 04 00 111.1667 111.1667 74.07800 37.86200 1028.30 0.96 300234066532030 2022 05 00 111.2083 111.2083 74.08200 37.87600 1027.90 0.96 300234066532030 2022 06 00 111.2500 111.2500 74.08600 37.89000 1027.80 0.95 300234066532030 2022 07 00 111.2917 111.2917 74.08800 37.90400 1027.70 0.95 300234066532030 2022 08 00 111.3333 111.3333 74.09000 37.91300 1027.40 0.95 300234066532030 2022 09 00 111.3750 111.3750 74.09200 37.91800 1027.40 0.96 300234066532030 2022 10 00 111.4167 111.4167 74.09500 37.91500 1027.10 0.97 300234066532030 2022 11 00 111.4583 111.4583 74.09200 37.91900 1026.80 0.97 300234066532030 2022 12 00 111.5000 111.5000 74.10300 37.89800 1026.40 0.96 300234066532030 2022 13 00 111.5417 111.5417 74.11000 37.88900 1025.80 0.96 300234066532030 2022 14 00 111.5833 111.5833 74.11500 37.86700 1025.40 0.95 300234066532030 2022 15 00 111.6250 111.6250 74.12700 37.88800 1025.10 0.93 300234066532030 2022 16 00 111.6667 111.6667 74.13200 37.89500 1024.80 0.91 300234066532030 2022 17 00 111.7083 111.7083 74.13600 37.90600 1024.30 0.91 300234066532030 2022 18 00 111.7500 111.7500 74.14000 37.91700 1023.90 0.90 300234066532030 2022 19 00 111.7917 111.7917 74.14300 37.92800 1023.60 0.89 300234066532030 2022 20 00 111.8333 111.8333 74.14500 37.93400 1023.30 0.90 300234066532030 2022 21 00 111.8750 111.8750 74.14700 37.93600 1023.00 0.91 300234066532030 2022 22 00 111.9167 111.9167 74.15000 37.93200 1022.80 0.90 300234066532030 2022 23 00 111.9583 111.9583 74.15400 37.92500 1022.70 0.89 300234066532030 2022 00 00 112.0000 112.0000 74.15800 37.91600 1022.10 0.87 300234066532030 2022 01 00 112.0417 112.0417 74.16300 37.90400 1021.90 0.83 300234066532030 2022 02 00 112.0833 112.0833 74.16900 37.89700 1021.50 0.84 300234066532030 2022 03 00 112.1250 112.1250 74.17400 37.89200 1021.20 0.85 300234066532030 2022 04 00 112.1667 112.1667 74.17800 37.89300 1020.90 0.84 300234066532030 2022 05 00 112.2083 112.2083 74.18100 37.89800 1020.90 0.84 300234066532030 2022 06 00 112.2500 112.2500 74.18300 37.90400 1020.90 0.83 300234066532030 2022 07 00 112.2917 112.2917 74.18400 37.91000 1020.90 0.81 300234066532030 2022 08 00 112.3333 112.3333 74.18700 37.91300 1021.10 0.80 300234066532030 2022 09 00 112.3750 112.3750 74.18600 37.91700 1021.10 0.79 300234066532030 2022 10 00 112.4167 112.4167 74.18800 37.92800 1021.10 0.76 300234066532030 2022 11 00 112.4583 112.4583 74.18900 37.90500 1021.10 0.76 300234066532030 2022 12 00 112.5000 112.5000 74.18800 37.90200 1021.20 0.73 300234066532030 2022 13 00 112.5417 112.5417 74.19300 37.89800 1021.10 0.69 300234066532030 2022 14 00 112.5833 112.5833 74.19800 37.86800 1021.00 0.71 300234066532030 2022 15 00 112.6250 112.6250 74.20100 37.88000 1021.20 0.66 300234066532030 2022 16 00 112.6667 112.6667 74.20400 37.87700 1020.60 0.62 300234066532030 2022 17 00 112.7083 112.7083 74.20600 37.87800 1020.30 0.42 300234066532030 2022 18 00 112.7500 112.7500 74.20800 37.87700 1020.20 0.55 300234066532030 2022 19 00 112.7917 112.7917 74.21100 37.86600 1020.50 0.57 300234066532030 2022 20 00 112.8333 112.8333 74.20900 37.87300 1020.10 0.59 300234066532030 2022 21 00 112.8750 112.8750 74.20800 37.87100 1019.80 0.61 300234066532030 2022 22 00 112.9167 112.9167 74.20800 37.86600 1019.90 0.47 300234066532030 2022 23 00 112.9583 112.9583 74.20900 37.85700 1019.60 0.12 300234066532030 2022 00 00 113.0000 113.0000 74.21000 37.84800 1019.30 -0.13 300234066532030 2022 01 00 113.0417 113.0417 74.21300 37.83900 1019.10 -0.29 300234066532030 2022 02 00 113.0833 113.0833 74.21500 37.82800 1018.70 -0.58 300234066532030 2022 03 00 113.1250 113.1250 74.21900 37.81900 1018.30 -0.67 300234066532030 2022 04 00 113.1667 113.1667 74.22300 37.81300 1017.90 -0.75 300234066532030 2022 05 00 113.2083 113.2083 74.22600 37.81200 1017.60 -0.77 300234066532030 2022 06 00 113.2500 113.2500 74.22800 37.83200 1017.50 -0.78 300234066532030 2022 07 00 113.2917 113.2917 74.22800 37.82400 1017.40 -0.73 300234066532030 2022 08 00 113.3333 113.3333 74.22600 37.83100 1017.10 -0.77 300234066532030 2022 09 00 113.3750 113.3750 74.22400 37.83800 1016.80 -0.77 300234066532030 2022 10 00 113.4167 113.4167 74.22200 37.83900 1016.50 -0.81 300234066532030 2022 11 00 113.4583 113.4583 74.22000 37.83600 1016.20 -0.81 300234066532030 2022 12 00 113.5000 113.5000 74.21800 37.82800 1016.00 -0.82 300234066532030 2022 13 00 113.5417 113.5417 74.21800 37.81700 1015.80 -0.82 300234066532030 2022 14 00 113.5833 113.5833 74.21700 37.80300 1016.10 -0.82 300234066532030 2022 15 00 113.6250 113.6250 74.21900 37.78100 1016.40 -0.82 300234066532030 2022 16 00 113.6667 113.6667 74.22100 37.77100 1016.50 -0.83 300234066532030 2022 17 00 113.7083 113.7083 74.22300 37.75400 1016.80 -0.80 300234066532030 2022 18 00 113.7500 113.7500 74.22500 37.73900 1016.90 -0.68 300234066532030 2022 19 00 113.7917 113.7917 74.22700 37.73100 1017.00 -0.59 300234066532030 2022 20 00 113.8333 113.8333 74.23000 37.72500 1017.10 -0.55 300234066532030 2022 21 00 113.8750 113.8750 74.22900 37.72400 1017.30 -0.46 300234066532030 2022 22 00 113.9167 113.9167 74.22900 37.72200 1016.90 -0.34 300234066532030 2022 23 00 113.9583 113.9583 74.22800 37.72100 1017.00 -0.34 300234066532030 2022 00 00 114.0000 114.0000 74.22800 37.71700 1016.60 -0.23 300234066532030 2022 01 00 114.0417 114.0417 74.22700 37.70900 1016.30 -0.23 300234066532030 2022 02 00 114.0833 114.0833 74.22700 37.70000 1016.10 -0.20 300234066532030 2022 03 00 114.1250 114.1250 74.22800 37.69000 1015.70 -0.16 300234066532030 2022 04 00 114.1667 114.1667 74.22900 37.68000 1015.00 -0.14 300234066532030 2022 05 00 114.2083 114.2083 74.23100 37.67100 1014.50 -0.04 300234066532030 2022 06 00 114.2500 114.2500 74.23200 37.66800 1013.90 0.44 300234066532030 2022 07 00 114.2917 114.2917 74.23300 37.67100 1013.40 0.72 300234066532030 2022 08 00 114.3333 114.3333 74.23300 37.68000 1012.90 0.78 300234066532030 2022 09 00 114.3750 114.3750 74.23400 37.68900 1012.20 0.77 300234066532030 2022 10 00 114.4167 114.4167 74.23400 37.69700 1011.50 0.55 300234066532030 2022 11 00 114.4583 114.4583 74.23400 37.70500 1010.90 0.70 300234066532030 2022 12 00 114.5000 114.5000 74.23400 37.71200 1010.10 0.59 300234066532030 2022 13 00 114.5417 114.5417 74.23500 37.71600 1009.20 0.35 300234066532030 2022 14 00 114.5833 114.5833 74.23600 37.71900 1009.20 0.29 300234066532030 2022 15 00 114.6250 114.6250 74.23600 37.71700 1008.70 0.19 300234066532030 2022 16 00 114.6667 114.6667 74.23700 37.71100 1008.80 0.11 300234066532030 2022 17 00 114.7083 114.7083 74.23700 37.70400 1009.50 0.11 300234066532030 2022 18 00 114.7500 114.7500 74.24100 37.70300 1010.80 0.26 300234066532030 2022 19 00 114.7917 114.7917 74.24400 37.72200 1011.40 0.47 300234066532030 2022 20 00 114.8333 114.8333 74.24400 37.68300 1012.00 0.60 300234066532030 2022 21 00 114.8750 114.8750 74.23700 37.68400 1012.40 0.66 300234066532030 2022 22 00 114.9167 114.9167 74.23800 37.67600 1012.80 0.68 300234066532030 2022 23 00 114.9583 114.9583 74.23700 37.69000 1013.00 0.69 300234066532030 2022 00 00 115.0000 115.0000 74.23700 37.69400 1013.10 0.71 300234066532030 2022 01 00 115.0417 115.0417 74.23600 37.69900 1013.10 0.71 300234066532030 2022 02 00 115.0833 115.0833 74.23600 37.70100 1013.20 0.71 300234066532030 2022 03 00 115.1250 115.1250 74.23500 37.70000 1013.00 0.70 300234066532030 2022 04 00 115.1667 115.1667 74.23500 37.69600 1012.80 0.66 300234066532030 2022 05 00 115.2083 115.2083 74.23500 37.69200 1012.70 0.68 300234066532030 2022 06 00 115.2500 115.2500 74.23500 37.68800 1012.80 0.68 300234066532030 2022 07 00 115.2917 115.2917 74.23600 37.68500 1012.50 0.71 300234066532030 2022 08 00 115.3333 115.3333 74.23700 37.68500 1012.50 0.70 300234066532030 2022 09 00 115.3750 115.3750 74.23800 37.68700 1012.30 0.71 300234066532030 2022 10 00 115.4167 115.4167 74.23700 37.69400 1012.30 0.71 300234066532030 2022 11 00 115.4583 115.4583 74.23600 37.70100 1012.00 0.71 300234066532030 2022 12 00 115.5000 115.5000 74.23500 37.70800 1011.70 0.72 300234066532030 2022 13 00 115.5417 115.5417 74.23300 37.71200 1011.70 0.71 300234066532030 2022 14 00 115.5833 115.5833 74.23100 37.71100 1011.40 0.72 300234066532030 2022 15 00 115.6250 115.6250 74.23000 37.70700 1010.70 0.72 300234066532030 2022 16 00 115.6667 115.6667 74.23000 37.69800 1010.10 0.72 300234066532030 2022 17 00 115.7083 115.7083 74.23100 37.68900 1009.50 0.71 300234066532030 2022 18 00 115.7500 115.7500 74.23300 37.67900 1009.30 0.72 300234066532030 2022 19 00 115.7917 115.7917 74.23500 37.67000 1008.80 0.71 300234066532030 2022 20 00 115.8333 115.8333 74.23800 37.66500 1008.20 0.71 300234066532030 2022 21 00 115.8750 115.8750 74.24000 37.66300 1007.40 0.69 300234066532030 2022 22 00 115.9167 115.9167 74.24200 37.66500 1006.10 0.71 300234066532030 2022 23 00 115.9583 115.9583 74.24400 37.66700 1005.00 0.69 300234066532030 2022 00 00 116.0000 116.0000 74.24500 37.66900 1003.40 0.67 300234066532030 2022 01 00 116.0417 116.0417 74.24600 37.66800 1002.50 0.67 300234066532030 2022 02 00 116.0833 116.0833 74.31100 37.71200 1001.60 0.63 300234066532030 2022 03 00 116.1250 116.1250 74.24400 37.65000 1000.50 0.59 300234066532030 2022 04 00 116.1667 116.1667 74.25500 37.64500 999.40 0.56 300234066532030 2022 05 00 116.2083 116.2083 74.25900 37.62900 998.00 0.53 300234066532030 2022 06 00 116.2500 116.2500 74.26200 37.60500 996.00 0.52 300234066532030 2022 07 00 116.2917 116.2917 74.27000 37.59100 994.30 0.48 300234066532030 2022 08 00 116.3333 116.3333 74.27700 37.57700 993.20 0.45 300234066532030 2022 09 00 116.3750 116.3750 74.28200 37.56700 989.80 0.38 300234066532030 2022 10 00 116.4167 116.4167 74.28600 37.55600 985.70 0.39 300234066532030 2022 11 00 116.4583 116.4583 74.29100 37.55400 987.30 0.40 300234066532030 2022 12 00 116.5000 116.5000 74.29900 37.55700 989.80 0.41 300234066532030 2022 13 00 116.5417 116.5417 74.30500 37.56200 990.30 0.39 300234066532030 2022 14 00 116.5833 116.5833 74.27200 37.56600 990.70 0.39 300234066532030 2022 15 00 116.6250 116.6250 74.31500 37.57900 990.80 0.37 300234066532030 2022 16 00 116.6667 116.6667 74.31900 37.56600 990.80 0.36 300234066532030 2022 17 00 116.7083 116.7083 74.32400 37.55300 991.20 0.35 300234066532030 2022 18 00 116.7500 116.7500 74.33100 37.53900 991.40 0.34 300234066532030 2022 19 00 116.7917 116.7917 74.33800 37.52700 991.60 0.34 300234066532030 2022 20 00 116.8333 116.8333 74.34500 37.50900 992.10 0.35 300234066532030 2022 21 00 116.8750 116.8750 74.35300 37.49900 992.50 0.33 300234066532030 2022 22 00 116.9167 116.9167 74.35700 37.49900 993.30 0.34 300234066532030 2022 23 00 116.9583 116.9583 74.36000 37.48500 994.30 0.34 300234066532030 2022 00 00 117.0000 117.0000 74.36200 37.48800 995.20 0.37 300234066532030 2022 01 00 117.0417 117.0417 74.36200 37.49300 996.00 0.33 300234066532030 2022 02 00 117.0833 117.0833 74.36100 37.49100 996.40 0.28 300234066532030 2022 03 00 117.1250 117.1250 74.36100 37.48700 997.10 0.26 300234066532030 2022 04 00 117.1667 117.1667 74.35100 37.49000 998.20 0.22 300234066532030 2022 05 00 117.2083 117.2083 74.35700 37.49000 998.90 0.29 300234066532030 2022 06 00 117.2500 117.2500 74.35900 37.47100 999.80 0.27 300234066532030 2022 07 00 117.2917 117.2917 74.36200 37.44600 1000.60 0.29 300234066532030 2022 08 00 117.3333 117.3333 74.36300 37.43400 1001.40 0.29 300234066532030 2022 09 00 117.3750 117.3750 74.36500 37.43200 1002.10 0.28 300234066532030 2022 10 00 117.4167 117.4167 74.36600 37.43500 1002.80 0.25 300234066532030 2022 12 00 117.5000 117.5000 74.36500 37.44900 1003.50 0.10 300234066532030 2022 13 00 117.5417 117.5417 74.36400 37.45300 1003.50 0.06 300234066532030 2022 14 00 117.5833 117.5833 74.36200 37.45800 1003.70 0.04 300234066532030 2022 15 00 117.6250 117.6250 74.36000 37.46200 1003.60 0.01 300234066532030 2022 16 00 117.6667 117.6667 74.35800 37.46400 1003.30 0.01 300234066532030 2022 17 00 117.7083 117.7083 74.35500 37.45400 1003.10 0.01 300234066532030 2022 18 00 117.7500 117.7500 74.35400 37.44100 1002.70 0.02 300234066532030 2022 19 00 117.7917 117.7917 74.35500 37.42900 1002.30 0.01 300234066532030 2022 20 00 117.8333 117.8333 74.35600 37.41300 1001.90 0.01 300234066532030 2022 21 00 117.8750 117.8750 74.35800 37.40100 1001.40 0.00 300234066532030 2022 22 00 117.9167 117.9167 74.35900 37.39200 1001.00 0.03 300234066532030 2022 23 00 117.9583 117.9583 74.36000 37.38900 1000.80 0.05 300234066532030 2022 00 00 118.0000 118.0000 74.36000 37.38900 1000.60 0.05 300234066532030 2022 01 00 118.0417 118.0417 74.35400 37.37200 1000.40 0.04 300234066532030 2022 02 00 118.0833 118.0833 74.34900 37.40900 1000.30 0.06 300234066532030 2022 03 00 118.1250 118.1250 74.34600 37.39400 1000.00 0.08 300234066532030 2022 04 00 118.1667 118.1667 74.34600 37.39300 999.90 0.07 300234066532030 2022 05 00 118.2083 118.2083 74.34800 37.37300 999.60 0.11 300234066532030 2022 06 00 118.2500 118.2500 74.34400 37.36200 999.30 0.12 300234066532030 2022 07 00 118.2917 118.2917 74.34200 37.34800 999.20 0.10 300234066532030 2022 08 00 118.3333 118.3333 74.33800 37.32200 999.00 0.11 300234066532030 2022 09 00 118.3750 118.3750 74.34100 37.31600 999.20 0.13 300234066532030 2022 10 00 118.4167 118.4167 74.34000 37.30500 999.10 0.14 300234066532030 2022 11 00 118.4583 118.4583 74.33800 37.30100 999.20 0.15 300234066532030 2022 12 00 118.5000 118.5000 74.33600 37.30100 998.90 0.17 300234066532030 2022 13 00 118.5417 118.5417 74.33300 37.30600 998.40 0.20 300234066532030 2022 14 00 118.5833 118.5833 74.32800 37.31200 998.10 0.22 300234066532030 2022 15 00 118.6250 118.6250 74.32200 37.31900 997.70 0.26 300234066532030 2022 16 00 118.6667 118.6667 74.31600 37.32100 997.50 0.33 300234066532030 2022 17 00 118.7083 118.7083 74.30900 37.31400 997.10 0.40 300234066532030 2022 18 00 118.7500 118.7500 74.30200 37.30400 997.20 0.42 300234066532030 2022 19 00 118.7917 118.7917 74.29600 37.29300 997.10 0.46 300234066532030 2022 20 00 118.8333 118.8333 74.29700 37.27400 997.10 0.46 300234066532030 2022 21 00 118.8750 118.8750 74.29200 37.24600 997.40 0.40 300234066532030 2022 22 00 118.9167 118.9167 74.28200 37.25900 997.50 0.45 300234066532030 2022 23 00 118.9583 118.9583 74.27700 37.26100 997.60 0.50 300234066532030 2022 00 00 119.0000 119.0000 74.27200 37.27100 997.70 0.44 300234066532030 2022 01 00 119.0417 119.0417 74.26000 37.26900 997.70 0.44 300234066532030 2022 02 00 119.0833 119.0833 74.24500 37.32200 997.40 0.41 300234066532030 2022 03 00 119.1250 119.1250 74.23700 37.33200 997.40 0.39 300234066532030 2022 04 00 119.1667 119.1667 74.23600 37.33500 997.50 0.37 300234066532030 2022 05 00 119.2083 119.2083 74.22500 37.34200 997.60 0.31 300234066532030 2022 06 00 119.2500 119.2500 74.21100 37.36400 997.70 0.31 300234066532030 2022 07 00 119.2917 119.2917 74.20300 37.33900 998.00 0.29 300234066532030 2022 08 00 119.3333 119.3333 74.19500 37.33100 998.30 0.27 300234066532030 2022 09 00 119.3750 119.3750 74.18600 37.32200 998.60 0.24 300234066532030 2022 10 00 119.4167 119.4167 74.17600 37.32200 999.00 0.21 300234066532030 2022 11 00 119.4583 119.4583 74.17500 37.34900 999.30 0.20 300234066532030 2022 12 00 119.5000 119.5000 74.16000 37.33000 999.80 0.22 300234066532030 2022 13 00 119.5417 119.5417 74.15100 37.34200 1000.10 0.24 300234066532030 2022 14 00 119.5833 119.5833 74.11900 37.33700 1000.50 0.25 300234066532030 2022 15 00 119.6250 119.6250 74.12600 37.37500 1000.80 0.27 300234066532030 2022 16 00 119.6667 119.6667 74.11400 37.38900 1001.20 0.28 300234066532030 2022 17 00 119.7083 119.7083 74.10200 37.39800 1001.50 0.33 300234066532030 2022 18 00 119.7500 119.7500 74.09000 37.40300 1001.60 0.31 300234066532030 2022 19 00 119.7917 119.7917 74.08000 37.40700 1001.90 0.33 300234066532030 2022 20 00 119.8333 119.8333 74.07300 37.40700 1001.90 0.34 300234066532030 2022 21 00 119.8750 119.8750 74.06600 37.41300 1002.20 0.38 300234066532030 2022 22 00 119.9167 119.9167 74.06100 37.42200 1002.70 0.37 300234066532030 2022 23 00 119.9583 119.9583 74.05600 37.44100 1002.80 0.37 300234066532030 2022 00 00 120.0000 120.0000 74.05100 37.46800 1003.00 0.39 300234066532030 2022 01 00 120.0417 120.0417 74.04500 37.50100 1003.10 0.39 300234066532030 2022 02 00 120.0833 120.0833 74.03600 37.53800 1003.20 0.40 300234066532030 2022 03 00 120.1250 120.1250 74.02600 37.57100 1003.40 0.35 300234066532030 2022 04 00 120.1667 120.1667 74.01400 37.62400 1003.80 0.36 300234066532030 2022 05 00 120.2083 120.2083 74.00600 37.64600 1004.10 0.37 300234066532030 2022 06 00 120.2500 120.2500 73.99700 37.64300 1004.40 0.38 300234066532030 2022 07 00 120.2917 120.2917 73.99000 37.64500 1004.80 0.38 300234066532030 2022 08 00 120.3333 120.3333 73.98300 37.64500 1005.10 0.38 300234066532030 2022 09 00 120.3750 120.3750 73.97900 37.65200 1005.60 0.39 300234066532030 2022 10 00 120.4167 120.4167 73.97800 37.65700 1005.80 0.40 300234066532030 2022 11 00 120.4583 120.4583 73.96900 37.63900 1006.20 0.39 300234066532030 2022 12 00 120.5000 120.5000 73.96600 37.64700 1006.50 0.40 300234066532030 2022 13 00 120.5417 120.5417 73.96100 37.66200 1007.00 0.42 300234066532030 2022 14 00 120.5833 120.5833 73.95900 37.66500 1007.30 0.42 300234066532030 2022 15 00 120.6250 120.6250 73.95700 37.68100 1007.60 0.43 300234066532030 2022 16 00 120.6667 120.6667 73.94300 37.68300 1007.70 0.41 300234066532030 2022 17 00 120.7083 120.7083 73.93800 37.69100 1008.00 0.40 300234066532030 2022 18 00 120.7500 120.7500 73.92900 37.71000 1008.30 0.42 300234066532030 2022 19 00 120.7917 120.7917 73.92300 37.70500 1008.60 0.41 300234066532030 2022 20 00 120.8333 120.8333 73.91500 37.69400 1008.60 0.42 300234066532030 2022 21 00 120.8750 120.8750 73.91600 37.66600 1008.40 0.42 300234066532030 2022 22 00 120.9167 120.9167 73.91500 37.66000 1008.50 0.41 300234066532030 2022 23 00 120.9583 120.9583 73.91600 37.65100 1008.20 0.39 300234066532030 2022 00 00 121.0000 121.0000 73.91500 37.64800 1008.20 0.37 300234066532030 2022 01 00 121.0417 121.0417 73.91300 37.65200 1008.10 0.37 300234066532030 2022 02 00 121.0833 121.0833 73.91000 37.66000 1008.30 0.36 300234066532030 2022 03 00 121.1250 121.1250 73.90400 37.66900 1008.10 0.33 300234066532030 2022 04 00 121.1667 121.1667 73.90000 37.68600 1008.10 0.31 300234066532030 2022 05 00 121.2083 121.2083 73.88900 37.67400 1008.20 0.29 300234066532030 2022 06 00 121.2500 121.2500 73.88300 37.66800 1008.30 0.26 300234066532030 2022 07 00 121.2917 121.2917 73.87300 37.66500 1008.20 0.25 300234066532030 2022 08 00 121.3333 121.3333 73.87100 37.63800 1008.40 0.22 300234066532030 2022 09 00 121.3750 121.3750 73.86700 37.61700 1008.50 0.20 300234066532030 2022 10 00 121.4167 121.4167 73.86300 37.59300 1008.40 0.01 300234066532030 2022 11 00 121.4583 121.4583 73.86100 37.57200 1008.50 0.10 300234066532030 2022 12 00 121.5000 121.5000 73.86000 37.55800 1008.40 0.01 300234066532030 2022 13 00 121.5417 121.5417 73.85800 37.54800 1008.00 0.00 300234066532030 2022 14 00 121.5833 121.5833 73.85500 37.54500 1007.70 -0.02 300234066532030 2022 15 00 121.6250 121.6250 73.84900 37.54000 1007.30 -0.04 300234066532030 2022 16 00 121.6667 121.6667 73.84400 37.53500 1007.00 -0.08 300234066532030 2022 17 00 121.7083 121.7083 73.83500 37.49800 1006.60 -0.11 300234066532030 2022 18 00 121.7500 121.7500 73.83300 37.51800 1006.30 -0.14 300234066532030 2022 19 00 121.7917 121.7917 73.82800 37.50200 1006.10 -0.15 300234066532030 2022 20 00 121.8333 121.8333 73.82400 37.48000 1005.80 -0.17 300234066532030 2022 21 00 121.8750 121.8750 73.82000 37.46200 1005.50 -0.16 300234066532030 2022 22 00 121.9167 121.9167 73.82100 37.43600 1005.00 -0.15 300234066532030 2022 23 00 121.9583 121.9583 73.82100 37.40500 1004.80 -0.15 300234066532030 2022 00 00 122.0000 122.0000 73.82200 37.38800 1004.20 -0.16 300234066532030 2022 01 00 122.0417 122.0417 73.82100 37.36800 1004.00 -0.16 300234066532030 2022 02 00 122.0833 122.0833 73.82300 37.37100 1003.70 -0.16 300234066532030 2022 03 00 122.1250 122.1250 73.81600 37.37300 1003.60 -0.22 300234066532030 2022 04 00 122.1667 122.1667 73.81400 37.35500 1003.50 -0.24 300234066532030 2022 05 00 122.2083 122.2083 73.81000 37.34800 1003.40 -0.31 300234066532030 2022 06 00 122.2500 122.2500 73.80600 37.33800 1003.30 -0.39 300234066532030 2022 07 00 122.2917 122.2917 73.80200 37.32200 1003.30 -0.38 300234066532030 2022 08 00 122.3333 122.3333 73.80000 37.30100 1003.70 -0.45 300234066532030 2022 09 00 122.3750 122.3750 73.79900 37.27500 1003.80 -0.46 300234066532030 2022 10 00 122.4167 122.4167 73.80000 37.24900 1003.90 -0.47 300234066532030 2022 11 00 122.4583 122.4583 73.80300 37.22300 1004.00 -0.43 300234066532030 2022 12 00 122.5000 122.5000 73.80500 37.20000 1004.00 -0.41 300234066532030 2022 13 00 122.5417 122.5417 73.80700 37.18300 1003.90 -0.43 300234066532030 2022 14 00 122.5833 122.5833 73.80900 37.17200 1003.80 -0.39 300234066532030 2022 15 00 122.6250 122.6250 73.80900 37.16500 1003.70 -0.44 300234066532030 2022 16 00 122.6667 122.6667 73.80800 37.16000 1003.70 -0.44 300234066532030 2022 17 00 122.7083 122.7083 73.80600 37.15400 1003.70 -0.44 300234066532030 2022 18 00 122.7500 122.7500 73.80500 37.14400 1003.80 -0.46 300234066532030 2022 19 00 122.7917 122.7917 73.80300 37.13100 1003.90 -0.42 300234066532030 2022 20 00 122.8333 122.8333 73.80200 37.10900 1003.90 -0.35 300234066532030 2022 21 00 122.8750 122.8750 73.80200 37.08600 1003.70 -0.25 300234066532030 2022 22 00 122.9167 122.9167 73.80400 37.05800 1003.60 -0.26 300234066532030 2022 23 00 122.9583 122.9583 73.80600 37.03200 1003.30 -0.27 300234066532030 2022 00 00 123.0000 123.0000 73.80900 37.01000 1003.10 -0.24 300234066532030 2022 01 00 123.0417 123.0417 73.81100 36.99100 1002.80 -0.10 300234066532030 2022 02 00 123.0833 123.0833 73.81200 36.97600 1002.60 -0.19 300234066532030 2022 03 00 123.1250 123.1250 73.81200 36.96700 1002.40 -0.25 300234066532030 2022 04 00 123.1667 123.1667 73.81200 36.96200 1002.30 -0.19 300234066532030 2022 05 00 123.2083 123.2083 73.81000 36.95900 1002.00 -0.17 300234066532030 2022 06 00 123.2500 123.2500 73.80700 36.95300 1002.00 -0.29 300234066532030 2022 07 00 123.2917 123.2917 73.80400 36.94100 1001.80 -0.28 300234066532030 2022 08 00 123.3333 123.3333 73.80100 36.92500 1001.80 -0.10 300234066532030 2022 09 00 123.3750 123.3750 73.79900 36.90300 1001.90 -0.11 300234066532030 2022 10 00 123.4167 123.4167 73.79800 36.87700 1001.70 -0.05 300234066532030 2022 11 00 123.4583 123.4583 73.79900 36.84900 1001.70 0.01 300234066532030 2022 12 00 123.5000 123.5000 73.80000 36.82000 1001.50 0.10 300234066532030 2022 13 00 123.5417 123.5417 73.80100 36.79500 1001.40 0.03 300234066532030 2022 14 00 123.5833 123.5833 73.80300 36.77500 1001.10 0.14 300234066532030 2022 15 00 123.6250 123.6250 73.80300 36.75900 1000.70 0.10 300234066532030 2022 16 00 123.6667 123.6667 73.80300 36.74800 1000.30 0.16 300234066532030 2022 17 00 123.7083 123.7083 73.80100 36.73800 1000.10 0.13 300234066532030 2022 18 00 123.7500 123.7500 73.79700 36.72800 999.70 0.13 300234066532030 2022 19 00 123.7917 123.7917 73.79400 36.71600 999.10 0.12 300234066532030 2022 20 00 123.8333 123.8333 73.79000 36.70000 998.70 0.16 300234066532030 2022 21 00 123.8750 123.8750 73.78700 36.68000 998.40 0.18 300234066532030 2022 22 00 123.9167 123.9167 73.78500 36.65600 998.10 0.11 300234066532030 2022 23 00 123.9583 123.9583 73.78600 36.63000 998.00 0.11 300234066532030 2022 00 00 124.0000 124.0000 73.78800 36.60500 997.80 0.08 300234066532030 2022 01 00 124.0417 124.0417 73.79000 36.58500 997.70 0.03 300234066532030 2022 02 00 124.0833 124.0833 73.79200 36.57000 997.60 0.03 300234066532030 2022 03 00 124.1250 124.1250 73.79400 36.54800 997.90 0.02 300234066532030 2022 04 00 124.1667 124.1667 73.79600 36.54600 998.90 -0.01 300234066532030 2022 05 00 124.2083 124.2083 73.78700 36.53900 999.60 0.00 300234066532030 2022 06 00 124.2500 124.2500 73.78600 36.53700 1000.20 0.07 300234066532030 2022 07 00 124.2917 124.2917 73.78200 36.52400 1001.00 0.06 300234066532030 2022 08 00 124.3333 124.3333 73.77900 36.44400 1001.70 0.05 300234066532030 2022 09 00 124.3750 124.3750 73.77200 36.43200 1002.50 0.05 300234066532030 2022 10 00 124.4167 124.4167 73.76300 36.45000 1003.40 0.06 300234066532030 2022 11 00 124.4583 124.4583 73.76100 36.42000 1004.00 0.05 300234066532030 2022 12 00 124.5000 124.5000 73.76900 36.37600 1004.60 0.05 300234066532030 2022 13 00 124.5417 124.5417 73.77000 36.34400 1005.20 0.04 300234066532030 2022 14 00 124.5833 124.5833 73.77100 36.32500 1005.90 0.05 300234066532030 2022 15 00 124.6250 124.6250 73.76800 36.29600 1006.50 0.05 300234066532030 2022 16 00 124.6667 124.6667 73.76400 36.28100 1007.00 0.05 300234066532030 2022 17 00 124.7083 124.7083 73.76500 36.31100 1007.30 0.04 300234066532030 2022 18 00 124.7500 124.7500 73.76400 36.31800 1007.50 0.04 300234066532030 2022 19 00 124.7917 124.7917 73.76000 36.29200 1007.70 0.05 300234066532030 2022 20 00 124.8333 124.8333 73.75600 36.28200 1008.00 0.03 300234066532030 2022 21 00 124.8750 124.8750 73.75200 36.26700 1008.20 0.02 300234066532030 2022 22 00 124.9167 124.9167 73.74900 36.25000 1008.30 0.03 300234066532030 2022 23 00 124.9583 124.9583 73.74800 36.21800 1008.50 0.02 300234066532030 2022 00 00 125.0000 125.0000 73.74700 36.20800 1008.40 0.02 300234066532030 2022 01 00 125.0417 125.0417 73.74600 36.19000 1008.50 0.04 300234066532030 2022 02 00 125.0833 125.0833 73.74500 36.17900 1008.30 0.03 300234066532030 2022 03 00 125.1250 125.1250 73.74500 36.17100 1008.20 0.03 300234066532030 2022 04 00 125.1667 125.1667 73.74300 36.16900 1008.10 0.03 300234066532030 2022 05 00 125.2083 125.2083 73.73900 36.16800 1008.20 0.02 300234066532030 2022 06 00 125.2500 125.2500 73.73500 36.16700 1008.10 0.04 300234066532030 2022 07 00 125.2917 125.2917 73.73000 36.16400 1008.30 0.03 300234066532030 2022 08 00 125.3333 125.3333 73.72500 36.15600 1008.70 0.04 300234066532030 2022 09 00 125.3750 125.3750 73.72000 36.14300 1008.70 0.05 300234066532030 2022 10 00 125.4167 125.4167 73.71600 36.12400 1009.00 0.04 300234066532030 2022 11 00 125.4583 125.4583 73.71100 36.12100 1009.20 0.02 300234066532030 2022 12 00 125.5000 125.5000 73.71000 36.07200 1009.50 0.00 300234066532030 2022 13 00 125.5417 125.5417 73.70900 36.04900 1009.60 -0.01 300234066532030 2022 14 00 125.5833 125.5833 73.70800 36.02700 1009.80 -0.07 300234066532030 2022 15 00 125.6250 125.6250 73.70700 36.01100 1009.70 -0.07 300234066532030 2022 16 00 125.6667 125.6667 73.70500 36.00200 1009.60 -0.12 300234066532030 2022 17 00 125.7083 125.7083 73.70200 35.99800 1009.60 -0.19 300234066532030 2022 18 00 125.7500 125.7500 73.69800 35.99600 1009.40 -0.16 300234066532030 2022 19 00 125.7917 125.7917 73.69300 35.99400 1009.20 -0.18 300234066532030 2022 20 00 125.8333 125.8333 73.68700 35.98900 1009.20 -0.19 300234066532030 2022 21 00 125.8750 125.8750 73.68200 35.98200 1008.70 -0.22 300234066532030 2022 22 00 125.9167 125.9167 73.67700 35.96900 1008.30 -0.26 300234066532030 2022 23 00 125.9583 125.9583 73.67300 35.95400 1007.80 -0.24 300234066532030 2022 00 00 126.0000 126.0000 73.66800 35.94200 1007.40 0.35 300234066532030 2022 01 00 126.0417 126.0417 73.66400 35.93400 1006.60 -0.05 300234066532030 2022 02 00 126.0833 126.0833 73.66100 35.92700 1005.80 -0.04 300234066532030 2022 03 00 126.1250 126.1250 73.65700 35.92400 1004.80 -0.01 300234066532030 2022 04 00 126.1667 126.1667 73.65400 35.92600 1004.20 0.00 300234066532030 2022 05 00 126.2083 126.2083 73.64900 35.93500 1003.50 0.15 300234066532030 2022 06 00 126.2500 126.2500 73.64500 35.94400 1002.90 0.03 300234066532030 2022 07 00 126.2917 126.2917 73.63900 35.95200 1002.00 -0.05 300234066532030 2022 08 00 126.3333 126.3333 73.63500 35.95200 1001.40 0.15 300234066532030 2022 09 00 126.3750 126.3750 73.63100 35.94800 1000.40 0.14 300234066532030 2022 10 00 126.4167 126.4167 73.62900 35.93800 999.50 0.06 300234066532030 2022 11 00 126.4583 126.4583 73.62800 35.92400 998.60 0.07 300234066532030 2022 12 00 126.5000 126.5000 73.62800 35.90700 997.60 0.01 300234066532030 2022 13 00 126.5417 126.5417 73.62100 35.87600 996.50 -0.13 300234066532030 2022 14 00 126.5833 126.5833 73.62600 35.87300 995.60 -0.14 300234066532030 2022 15 00 126.6250 126.6250 73.62900 35.86500 994.60 -0.11 300234066532030 2022 16 00 126.6667 126.6667 73.63100 35.85600 994.10 -0.05 300234066532030 2022 17 00 126.7083 126.7083 73.62700 35.85600 993.70 -0.03 300234066532030 2022 18 00 126.7500 126.7500 73.62500 35.85500 993.40 -0.02 300234066532030 2022 19 00 126.7917 126.7917 73.62100 35.85700 993.40 -0.01 300234066532030 2022 20 00 126.8333 126.8333 73.62400 35.83200 993.40 0.00 300234066532030 2022 21 00 126.8750 126.8750 73.61300 35.85500 993.50 0.01 300234066532030 2022 22 00 126.9167 126.9167 73.60800 35.84800 993.60 0.01 300234066532030 2022 23 00 126.9583 126.9583 73.60500 35.83700 993.60 0.00 300234066532030 2022 00 00 127.0000 127.0000 73.61400 35.80100 993.70 0.00 300234066532030 2022 01 00 127.0417 127.0417 73.60200 35.80800 993.80 0.01 300234066532030 2022 02 00 127.0833 127.0833 73.60200 35.79700 993.40 0.02 300234066532030 2022 03 00 127.1250 127.1250 73.60100 35.79000 993.30 0.02 300234066532030 2022 04 00 127.1667 127.1667 73.60000 35.78900 993.00 0.02 300234066532030 2022 05 00 127.2083 127.2083 73.59900 35.79000 992.70 0.05 300234066532030 2022 06 00 127.2500 127.2500 73.59600 35.79500 992.60 0.08 300234066532030 2022 07 00 127.2917 127.2917 73.59300 35.80000 991.90 0.13 300234066532030 2022 08 00 127.3333 127.3333 73.58900 35.80400 991.30 0.23 300234066532030 2022 09 00 127.3750 127.3750 73.58400 35.80300 990.70 0.31 300234066532030 2022 10 00 127.4167 127.4167 73.58000 35.79900 989.90 0.35 300234066532030 2022 11 00 127.4583 127.4583 73.57400 35.80200 988.90 0.31 300234066532030 2022 12 00 127.5000 127.5000 73.57400 35.77700 987.80 0.22 300234066532030 2022 13 00 127.5417 127.5417 73.57400 35.76400 986.50 0.21 300234066532030 2022 14 00 127.5833 127.5833 73.57400 35.75100 985.20 0.22 300234066532030 2022 15 00 127.6250 127.6250 73.57500 35.74200 983.90 0.21 300234066532030 2022 16 00 127.6667 127.6667 73.57500 35.74100 983.30 0.23 300234066532030 2022 17 00 127.7083 127.7083 73.57500 35.74900 983.30 0.23 300234066532030 2022 18 00 127.7500 127.7500 73.57300 35.75800 983.10 0.25 300234066532030 2022 19 00 127.7917 127.7917 73.57100 35.76900 983.10 0.31 300234066532030 2022 20 00 127.8333 127.8333 73.56700 35.76800 982.70 0.34 300234066532030 2022 21 00 127.8750 127.8750 73.56100 35.79300 982.30 0.35 300234066532030 2022 22 00 127.9167 127.9167 73.55700 35.80000 982.60 0.35 300234066532030 2022 23 00 127.9583 127.9583 73.55200 35.80700 982.80 0.35 300234066532030 2022 00 00 128.0000 128.0000 73.54700 35.81000 983.70 0.32 300234066532030 2022 01 00 128.0417 128.0417 73.54200 35.80700 985.20 0.28 300234066532030 2022 02 00 128.0833 128.0833 73.53600 35.80400 987.20 0.26 300234066532030 2022 03 00 128.1250 128.1250 73.53000 35.80200 988.80 0.24 300234066532030 2022 04 00 128.1667 128.1667 73.52400 35.80100 990.60 0.31 300234066532030 2022 05 00 128.2083 128.2083 73.51900 35.80300 992.70 0.31 300234066532030 2022 06 00 128.2500 128.2500 73.51100 35.81200 994.30 0.32 300234066532030 2022 07 00 128.2917 128.2917 73.50400 35.82200 995.80 0.34 300234066532030 2022 08 00 128.3333 128.3333 73.49500 35.83000 997.50 0.33 300234066532030 2022 09 00 128.3750 128.3750 73.48500 35.85900 999.20 0.32 300234066532030 2022 10 00 128.4167 128.4167 73.47600 35.84900 1000.60 0.32 300234066532030 2022 11 00 128.4583 128.4583 73.45900 35.87800 1001.90 0.31 300234066532030 2022 12 00 128.5000 128.5000 73.45700 35.86500 1002.70 0.29 300234066532030 2022 13 00 128.5417 128.5417 73.45100 35.86900 1003.80 0.25 300234066532030 2022 14 00 128.5833 128.5833 73.44300 35.88600 1004.60 0.24 300234066532030 2022 15 00 128.6250 128.6250 73.43600 35.89100 1005.00 0.22 300234066532030 2022 16 00 128.6667 128.6667 73.42900 35.87900 1005.60 0.19 300234066532030 2022 17 00 128.7083 128.7083 73.42300 35.91400 1005.80 0.17 300234066532030 2022 18 00 128.7500 128.7500 73.41600 35.92600 1005.80 0.16 300234066532030 2022 19 00 128.7917 128.7917 73.41000 35.94100 1005.40 0.15 300234066532030 2022 20 00 128.8333 128.8333 73.40400 35.95700 1004.40 0.13 300234066532030 2022 21 00 128.8750 128.8750 70.88300 24.63600 1004.40 0.11 300234066532030 2022 22 00 128.9167 128.9167 73.38800 36.00200 1004.20 0.12 300234066532030 2022 23 00 128.9583 128.9583 73.38300 36.02700 1004.30 0.27 300234066532030 2022 00 00 129.0000 129.0000 73.37600 36.03400 1004.40 0.19 300234066532030 2022 01 00 129.0417 129.0417 73.33700 35.78500 1004.70 0.86 300234066532030 2022 02 00 129.0833 129.0833 73.36300 36.04700 1004.70 0.43 300234066532030 2022 03 00 129.1250 129.1250 73.35800 36.05000 1004.30 0.48 300234066532030 2022 04 00 129.1667 129.1667 73.35500 36.05600 1004.20 0.80 300234066532030 2022 05 00 129.2083 129.2083 73.35000 36.05700 1003.90 1.09 300234066532030 2022 06 00 129.2500 129.2500 73.34600 36.06400 1003.70 1.10 300234066532030 2022 07 00 129.2917 129.2917 73.34400 36.08000 1003.70 1.34 300234066532030 2022 08 00 129.3333 129.3333 73.34200 36.10200 1003.90 1.32 300234066532030 2022 09 00 129.3750 129.3750 73.33800 36.11800 1004.00 1.44 300234066532030 2022 10 00 129.4167 129.4167 73.33400 36.13000 1004.20 1.51 300234066532030 2022 11 00 129.4583 129.4583 73.32700 36.13200 1004.50 1.57 300234066532030 2022 12 00 129.5000 129.5000 73.32600 36.14600 1004.10 1.65 300234066532030 2022 13 00 129.5417 129.5417 73.32300 36.14800 1004.30 1.66 300234066532030 2022 14 00 129.5833 129.5833 73.32100 36.14800 1004.10 1.67 300234066532030 2022 15 00 129.6250 129.6250 73.31900 36.14700 1003.90 1.68 300234066532030 2022 16 00 129.6667 129.6667 73.31800 36.14500 1003.90 1.67 300234066532030 2022 17 00 129.7083 129.7083 73.31500 36.14200 1003.90 1.65 300234066532030 2022 18 00 129.7500 129.7500 73.31300 36.14100 1003.50 1.66 300234066532030 2022 19 00 129.7917 129.7917 73.30700 36.15700 1003.40 1.67 300234066532030 2022 20 00 129.8333 129.8333 73.30700 36.14900 1003.10 1.66 300234066532030 2022 21 00 129.8750 129.8750 73.30500 36.14400 1003.10 1.64 300234066532030 2022 22 00 129.9167 129.9167 73.27600 36.10600 1002.70 1.63 300234066532030 2022 23 00 129.9583 129.9583 73.29600 36.15000 1002.60 1.61 300234066532030 2022 00 00 130.0000 130.0000 73.29300 36.16800 1002.10 1.61 300234066532030 2022 01 00 130.0417 130.0417 73.28900 36.11900 1001.70 1.61 300234066532030 2022 02 00 130.0833 130.0833 73.28500 36.17500 1001.50 1.58 300234066532030 2022 03 00 130.1250 130.1250 73.28100 36.14800 1001.10 1.55 300234066532030 2022 04 00 130.1667 130.1667 73.27700 36.14300 1000.60 1.54 300234066532030 2022 05 00 130.2083 130.2083 73.27400 36.13600 1000.50 1.53 300234066532030 2022 06 00 130.2500 130.2500 73.26900 36.13100 1000.80 1.49 300234066532030 2022 07 00 130.2917 130.2917 73.26200 36.12500 1000.90 1.48 300234066532030 2022 08 00 130.3333 130.3333 73.26100 36.14900 1001.20 1.44 300234066532030 2022 09 00 130.3750 130.3750 73.25700 36.16000 1001.10 1.42 300234066532030 2022 10 00 130.4167 130.4167 73.25200 36.17200 1001.00 1.42 300234066532030 2022 11 00 130.4583 130.4583 73.24800 36.19000 1001.30 1.37 300234066532030 2022 12 00 130.5000 130.5000 73.23900 36.21500 1001.60 1.37 300234066532030 2022 13 00 130.5417 130.5417 73.23800 36.23900 1001.90 1.32 300234066532030 2022 14 00 130.5833 130.5833 73.23200 36.25600 1001.90 1.28 300234066532030 2022 15 00 130.6250 130.6250 73.22600 36.27800 1002.40 1.23 300234066532030 2022 16 00 130.6667 130.6667 73.22400 36.27300 1002.80 1.35 300234066532030 2022 17 00 130.7083 130.7083 73.22300 36.27500 1003.40 1.37 300234066532030 2022 18 00 130.7500 130.7500 73.21800 36.27200 1004.00 1.33 300234066532030 2022 19 00 130.7917 130.7917 73.22300 36.28100 1004.30 1.34 300234066532030 2022 20 00 130.8333 130.8333 73.22400 36.29000 1004.80 1.39 300234066532030 2022 21 00 130.8750 130.8750 73.22500 36.30500 1004.90 1.46 300234066532030 2022 22 00 130.9167 130.9167 73.22500 36.32100 1005.10 1.54 300234066532030 2022 23 00 130.9583 130.9583 73.22400 36.33500 1005.40 1.65 300234066532030 2022 00 00 131.0000 131.0000 73.22400 36.34400 1005.50 1.69 300234066532030 2022 01 00 131.0417 131.0417 73.22300 36.35100 1005.70 1.68 300234066532030 2022 02 00 131.0833 131.0833 73.22100 36.36100 1005.90 1.61 300234066532030 2022 03 00 131.1250 131.1250 73.21800 36.37100 1006.00 1.57 300234066532030 2022 04 00 131.1667 131.1667 73.21500 36.37900 1006.20 1.56 300234066532030 2022 05 00 131.2083 131.2083 73.21100 36.38500 1006.30 1.51 300234066532030 2022 06 00 131.2500 131.2500 73.20800 36.39600 1006.40 1.51 300234066532030 2022 07 00 131.2917 131.2917 73.20400 36.41100 1006.50 1.54 300234066532030 2022 08 00 131.3333 131.3333 73.19900 36.43100 1006.90 1.62 300234066532030 2022 09 00 131.3750 131.3750 73.19500 36.45100 1007.20 1.57 300234066532030 2022 10 00 131.4167 131.4167 73.19100 36.46900 1006.90 1.63 300234066532030 2022 11 00 131.4583 131.4583 73.18800 36.49000 1006.90 1.63 300234066532030 2022 12 00 131.5000 131.5000 73.18400 36.50900 1007.00 1.61 300234066532030 2022 13 00 131.5417 131.5417 73.18200 36.52200 1006.80 1.75 300234066532030 2022 14 00 131.5833 131.5833 73.18100 36.53100 1006.40 1.65 300234066532030 2022 15 00 131.6250 131.6250 73.18000 36.53400 1006.50 1.59 300234066532030 2022 16 00 131.6667 131.6667 73.17900 36.53200 1005.90 1.53 300234066532030 2022 17 00 131.7083 131.7083 73.17700 36.52400 1005.60 1.45 300234066532030 2022 18 00 131.7500 131.7500 73.17300 36.51700 1005.30 1.44 300234066532030 2022 19 00 131.7917 131.7917 73.17400 36.52000 1004.70 1.49 300234066532030 2022 20 00 131.8333 131.8333 73.16100 36.52700 1004.00 1.81 300234066532030 2022 21 00 131.8750 131.8750 73.15500 36.53400 1003.20 1.71 300234066532030 2022 22 00 131.9167 131.9167 73.14200 36.56200 1002.40 1.73 300234066532030 2022 23 00 131.9583 131.9583 73.14600 36.54400 1001.60 1.67 300234066532030 2022 00 00 132.0000 132.0000 73.14200 36.54900 1000.50 1.70 300234066532030 2022 01 00 132.0417 132.0417 73.13900 36.55400 999.80 1.62 300234066532030 2022 02 00 132.0833 132.0833 73.13600 36.55800 998.80 1.56 300234066532030 2022 03 00 132.1250 132.1250 73.13300 36.55600 997.70 1.49 300234066532030 2022 04 00 132.1667 132.1667 73.13400 36.53300 996.60 1.46 300234066532030 2022 05 00 132.2083 132.2083 73.12900 36.53800 995.50 1.48 300234066532030 2022 06 00 132.2500 132.2500 73.12700 36.52400 994.50 1.50 300234066532030 2022 07 00 132.2917 132.2917 73.12800 36.50500 993.90 1.57 300234066532030 2022 08 00 132.3333 132.3333 73.12700 36.49400 993.00 1.60 300234066532030 2022 09 00 132.3750 132.3750 73.12500 36.47900 992.00 1.64 300234066532030 2022 10 00 132.4167 132.4167 73.12300 36.47900 991.40 1.70 300234066532030 2022 11 00 132.4583 132.4583 73.11900 36.48100 990.60 1.73 300234066532030 2022 12 00 132.5000 132.5000 73.11500 36.47600 989.90 1.75 300234066532030 2022 13 00 132.5417 132.5417 73.11600 36.45100 989.40 1.72 300234066532030 2022 14 00 132.5833 132.5833 73.11400 36.44600 988.70 1.73 300234066532030 2022 15 00 132.6250 132.6250 73.10300 36.44500 988.40 1.76 300234066532030 2022 16 00 132.6667 132.6667 73.10200 36.42900 988.30 1.76 300234066532030 2022 17 00 132.7083 132.7083 73.10200 36.40800 988.30 1.81 300234066532030 2022 18 00 132.7500 132.7500 73.10400 36.38800 988.60 1.81 300234066532030 2022 19 00 132.7917 132.7917 73.10700 36.37100 988.70 1.81 300234066532030 2022 20 00 132.8333 132.8333 73.11200 36.36000 988.90 1.81 300234066532030 2022 21 00 132.8750 132.8750 73.11500 36.35800 989.10 1.94 300234066532030 2022 22 00 132.9167 132.9167 73.11700 36.36500 989.10 1.84 300234066532030 2022 23 00 132.9583 132.9583 73.11900 36.37900 989.20 1.96 300234066532030 2022 00 00 133.0000 133.0000 73.11900 36.39300 989.50 1.94 300234066532030 2022 01 00 133.0417 133.0417 73.11400 36.40600 989.50 2.03 300234066532030 2022 02 00 133.0833 133.0833 73.11600 36.43600 989.60 1.95 300234066532030 2022 03 00 133.1250 133.1250 73.11500 36.45500 989.70 1.99 300234066532030 2022 04 00 133.1667 133.1667 73.11500 36.47100 989.90 2.05 300234066532030 2022 05 00 133.2083 133.2083 73.11600 36.48500 990.10 2.08 300234066532030 2022 06 00 133.2500 133.2500 73.11900 36.49700 990.50 2.09 300234066532030 2022 07 00 133.2917 133.2917 73.12300 36.50700 991.10 2.01 300234066532030 2022 08 00 133.3333 133.3333 73.12700 36.51900 991.30 2.02 300234066532030 2022 09 00 133.3750 133.3750 73.13100 36.53400 991.40 2.04 300234066532030 2022 10 00 133.4167 133.4167 73.13400 36.55200 991.70 2.09 300234066532030 2022 11 00 133.4583 133.4583 73.13600 36.57400 991.70 2.12 300234066532030 2022 12 00 133.5000 133.5000 73.13600 36.59700 991.80 2.11 300234066532030 2022 13 00 133.5417 133.5417 73.13500 36.62100 991.90 2.18 300234066532030 2022 14 00 133.5833 133.5833 73.13300 36.64300 992.20 2.17 300234066532030 2022 15 00 133.6250 133.6250 73.13100 36.65900 992.40 2.15 300234066532030 2022 16 00 133.6667 133.6667 73.13300 36.68800 992.70 2.14 300234066532030 2022 17 00 133.7083 133.7083 73.12900 36.68400 992.80 2.16 300234066532030 2022 18 00 133.7500 133.7500 73.13000 36.69000 992.90 2.15 300234066532030 2022 19 00 133.7917 133.7917 73.13200 36.69300 993.10 2.14 300234066532030 2022 20 00 133.8333 133.8333 73.13500 36.69500 993.30 2.12 300234066532030 2022 21 00 133.8750 133.8750 73.13400 36.67300 993.40 2.10 300234066532030 2022 22 00 133.9167 133.9167 73.14200 36.70600 993.30 2.05 300234066532030 2022 23 00 133.9583 133.9583 73.14600 36.71900 993.10 2.05 300234066532030 2022 00 00 134.0000 134.0000 73.13600 36.68000 993.50 2.04 300234066532030 2022 01 00 134.0417 134.0417 73.13800 36.73400 994.00 2.03 300234066532030 2022 02 00 134.0833 134.0833 73.14800 36.77900 994.60 2.03 300234066532030 2022 03 00 134.1250 134.1250 73.14700 36.79600 994.90 2.03 300234066532030 2022 04 00 134.1667 134.1667 73.14600 36.81000 995.20 2.03 300234066532030 2022 05 00 134.2083 134.2083 73.14600 36.81500 995.90 2.01 300234066532030 2022 06 00 134.2500 134.2500 73.14600 36.82400 996.50 1.99 300234066532030 2022 07 00 134.2917 134.2917 73.14700 36.80900 997.10 2.01 300234066532030 2022 08 00 134.3333 134.3333 73.14900 36.80000 997.90 2.01 300234066532030 2022 09 00 134.3750 134.3750 73.15200 36.79200 998.60 2.02 300234066532030 2022 10 00 134.4167 134.4167 73.15500 36.78600 999.30 2.04 300234066532030 2022 11 00 134.4583 134.4583 73.15700 36.78500 999.90 2.06 300234066532030 2022 12 00 134.5000 134.5000 73.16100 36.78700 1000.50 2.06 300234066532030 2022 14 00 134.5833 134.5833 73.15500 36.81400 1001.70 2.06 300234066532030 2022 15 00 134.6250 134.6250 73.15200 36.82900 1002.20 2.06 300234066532030 2022 16 00 134.6667 134.6667 73.15100 36.81700 1002.40 2.06 300234066532030 2022 17 00 134.7083 134.7083 73.14400 36.82700 1002.90 2.05 300234066532030 2022 18 00 134.7500 134.7500 73.14200 36.82100 1003.20 2.04 300234066532030 2022 19 00 134.7917 134.7917 73.14000 36.80900 1003.50 2.04 300234066532030 2022 20 00 134.8333 134.8333 73.13900 36.79600 1003.90 2.04 300234066532030 2022 21 00 134.8750 134.8750 73.13900 36.78200 1004.00 2.04 300234066532030 2022 22 00 134.9167 134.9167 73.13900 36.77300 1004.30 2.03 300234066532030 2022 23 00 134.9583 134.9583 73.13900 36.76900 1004.50 2.03 300234066532030 2022 00 00 135.0000 135.0000 73.13700 36.77000 1004.60 2.03 300234066532030 2022 01 00 135.0417 135.0417 73.13500 36.77800 1004.70 2.03 300234066532030 2022 02 00 135.0833 135.0833 73.13000 36.78900 1004.90 2.03 300234066532030 2022 03 00 135.1250 135.1250 73.12400 36.80000 1005.10 2.03 300234066532030 2022 04 00 135.1667 135.1667 73.11800 36.80800 1005.30 2.03 300234066532030 2022 05 00 135.2083 135.2083 73.11200 36.81200 1005.50 2.04 300234066532030 2022 06 00 135.2500 135.2500 73.10600 36.80800 1005.70 2.06 300234066532030 2022 07 00 135.2917 135.2917 73.10100 36.79700 1006.10 2.08 300234066532030 2022 08 00 135.3333 135.3333 73.09900 36.78100 1006.50 2.10 300234066532030 2022 09 00 135.3750 135.3750 73.09700 36.76500 1007.00 2.13 300234066532030 2022 10 00 135.4167 135.4167 73.09600 36.75100 1007.30 2.17 300234066532030 2022 11 00 135.4583 135.4583 73.09400 36.74100 1007.70 2.22 300234066532030 2022 12 00 135.5000 135.5000 73.09200 36.73600 1008.00 2.27 300234066532030 2022 13 00 135.5417 135.5417 73.08800 36.73700 1008.30 2.33 300234066532030 2022 14 00 135.5833 135.5833 73.08300 36.74100 1008.50 2.34 300234066532030 2022 15 00 135.6250 135.6250 73.07700 36.74500 1008.60 2.26 300234066532030 2022 18 00 135.7500 135.7500 73.05800 36.73000 1009.50 2.18 300234066532030 2022 19 00 135.7917 135.7917 73.05300 36.71200 1009.90 2.17 300234066532030 2022 20 00 135.8333 135.8333 73.05000 36.68800 1010.00 2.16 300234066532030 2022 21 00 135.8750 135.8750 73.04800 36.66300 1010.20 2.15 300234066532030 2022 22 00 135.9167 135.9167 73.04700 36.63900 1010.30 2.14 300234066532030 2022 23 00 135.9583 135.9583 73.04600 36.61900 1010.30 2.13 300234066532030 2022 00 00 136.0000 136.0000 73.04500 36.60300 1010.40 2.13 300234066532030 2022 01 00 136.0417 136.0417 73.04200 36.59800 1010.60 2.13 300234066532030 2022 02 00 136.0833 136.0833 73.03600 36.59600 1010.60 2.13 300234066532030 2022 03 00 136.1250 136.1250 73.02900 36.59800 1010.60 2.13 300234066532030 2022 04 00 136.1667 136.1667 73.02000 36.60000 1010.70 2.13 300234066532030 2022 05 00 136.2083 136.2083 73.01000 36.58900 1010.70 2.12 300234066532030 2022 06 00 136.2500 136.2500 73.00100 36.57300 1010.90 2.13 300234066532030 2022 07 00 136.2917 136.2917 72.99200 36.54800 1011.30 2.13 300234066532030 2022 08 00 136.3333 136.3333 72.98600 36.51900 1011.80 2.13 300234066532030 2022 09 00 136.3750 136.3750 72.98200 36.48800 1012.10 2.13 300234066532030 2022 10 00 136.4167 136.4167 72.97900 36.46000 1012.40 2.14 300234066532030 2022 11 00 136.4583 136.4583 72.97500 36.43900 1012.60 2.15 300234066532030 2022 12 00 136.5000 136.5000 72.97100 36.42000 1012.90 2.15 300234066532030 2022 13 00 136.5417 136.5417 72.96600 36.41100 1013.10 2.15 300234066532030 2022 15 00 136.6250 136.6250 72.94900 36.40300 1013.30 2.14 300234066532030 2022 16 00 136.6667 136.6667 72.94300 36.40000 1013.30 2.13 300234066532030 2022 17 00 136.7083 136.7083 72.93500 36.40900 1013.30 2.13 300234066532030 2022 18 00 136.7500 136.7500 72.92800 36.40300 1013.30 2.13 300234066532030 2022 19 00 136.7917 136.7917 72.92100 36.39000 1013.10 2.13 300234066532030 2022 20 00 136.8333 136.8333 72.91700 36.37100 1013.10 2.12 300234066532030 2022 21 00 136.8750 136.8750 72.91600 36.34500 1012.90 2.11 300234066532030 2022 22 00 136.9167 136.9167 72.91500 36.32700 1012.70 2.11 300234066532030 2022 23 00 136.9583 136.9583 72.91500 36.31200 1012.60 2.11 300234066532030 2022 00 00 137.0000 137.0000 72.91500 36.30500 1012.60 2.10 300234066532030 2022 01 00 137.0417 137.0417 72.91400 36.32200 1012.30 2.09 300234066532030 2022 02 00 137.0833 137.0833 72.91000 36.32900 1012.20 2.09 300234066532030 2022 03 00 137.1250 137.1250 72.89900 36.32500 1012.10 2.08 300234066532030 2022 04 00 137.1667 137.1667 72.89100 36.33400 1011.80 2.08 300234066532030 2022 05 00 137.2083 137.2083 72.88500 36.33700 1011.40 2.08 300234066532030 2022 06 00 137.2500 137.2500 72.87900 36.33300 1011.10 2.08 300234066532030 2022 07 00 137.2917 137.2917 72.87600 36.31500 1011.00 2.10 300234066532030 2022 08 00 137.3333 137.3333 72.87200 36.31100 1010.80 2.10 300234066532030 2022 09 00 137.3750 137.3750 72.87300 36.29800 1010.30 2.10 300234066532030 2022 10 00 137.4167 137.4167 72.87600 36.29000 1009.90 2.10 300234066532030 2022 11 00 137.4583 137.4583 72.87700 36.26900 1009.40 2.13 300234066532030 2022 12 00 137.5000 137.5000 72.87800 36.26900 1008.90 2.14 300234066532030 2022 14 00 137.5833 137.5833 72.87500 36.27800 1007.80 2.13 300234066532030 2022 15 00 137.6250 137.6250 72.87200 36.28900 1006.90 2.15 300234066532030 2022 16 00 137.6667 137.6667 72.86500 36.29200 1006.20 2.13 300234066532030 2022 17 00 137.7083 137.7083 72.85900 36.30600 1005.30 2.12 300234066532030 2022 18 00 137.7500 137.7500 72.86900 36.33900 1004.70 2.12 300234066532030 2022 19 00 137.7917 137.7917 72.85600 36.31700 1004.60 2.12 300234066532030 2022 20 00 137.8333 137.8333 72.85100 36.31500 1005.10 2.11 300234066532030 2022 21 00 137.8750 137.8750 72.85000 36.29700 1005.50 2.11 300234066532030 2022 22 00 137.9167 137.9167 72.85100 36.27900 1005.70 2.09 300234066532030 2022 23 00 137.9583 137.9583 72.85400 36.26300 1005.70 2.08 300234066532030 2022 00 00 138.0000 138.0000 72.85700 36.25400 1005.60 2.08 300234066532030 2022 01 00 138.0417 138.0417 72.85900 36.25400 1005.70 2.08 300234066532030 2022 02 00 138.0833 138.0833 72.86000 36.24800 1005.80 2.07 300234066532030 2022 03 00 138.1250 138.1250 72.86100 36.26700 1006.10 2.07 300234066532030 2022 04 00 138.1667 138.1667 72.84000 36.31600 1006.10 2.07 300234066532030 2022 05 00 138.2083 138.2083 72.84100 36.32600 1006.30 2.07 300234066532030 2022 06 00 138.2500 138.2500 72.83400 36.34500 1006.50 2.06 300234066532030 2022 07 00 138.2917 138.2917 72.82700 36.32700 1006.60 2.06 300234066532030 2022 08 00 138.3333 138.3333 72.81600 36.33800 1006.90 2.05 300234066532030 2022 09 00 138.3750 138.3750 72.81100 36.31100 1007.20 2.04 300234066532030 2022 11 00 138.4583 138.4583 72.85900 36.25400 1008.10 2.05 300234066532030 2022 12 00 138.5000 138.5000 72.85900 36.25400 1008.60 2.05 300234066532030 2022 13 00 138.5417 138.5417 72.77400 36.19100 1009.10 2.05 300234066532030 2022 14 00 138.5833 138.5833 72.78200 36.22200 1009.60 2.05 300234066532030 2022 15 00 138.6250 138.6250 72.79600 36.29300 1010.20 2.05 300234066532030 2022 16 00 138.6667 138.6667 72.79900 36.11900 1010.90 2.04 300234066532030 2022 17 00 138.7083 138.7083 72.81500 36.24800 1011.40 2.04 300234066532030 2022 18 00 138.7500 138.7500 72.85900 36.25400 1011.90 2.04 300234066532030 2022 19 00 138.7917 138.7917 53.16100 53.43600 1012.30 2.05 300234066532030 2022 20 00 138.8333 138.8333 55.58900 77.12700 1012.60 2.05 300234066532030 2022 21 00 138.8750 138.8750 72.85900 36.25400 1013.20 2.08 300234066532030 2022 22 00 138.9167 138.9167 72.85900 36.25400 1013.60 2.07 300234066532030 2022 23 00 138.9583 138.9583 71.29600 29.22400 1014.10 2.09 300234066532030 2022 00 00 139.0000 139.0000 72.85900 36.25400 1014.40 2.10 300234066532030 2022 01 00 139.0417 139.0417 72.62800 35.03300 1014.70 2.12 300234066532030 2022 02 00 139.0833 139.0833 72.80200 36.20800 1015.10 2.13 300234066532030 2022 03 00 139.1250 139.1250 72.80200 36.21600 1015.50 2.13 300234066532030 2022 04 00 139.1667 139.1667 72.73300 36.36500 1015.60 2.14 300234066532030 2022 05 00 139.2083 139.2083 72.79800 36.25100 1016.10 2.14 300234066532030 2022 06 00 139.2500 139.2500 72.79300 36.27800 1016.30 2.17 300234066532030 2022 07 00 139.2917 139.2917 72.77900 36.28400 1016.80 2.18 300234066532030 2022 08 00 139.3333 139.3333 72.77100 36.31600 1017.20 2.19 300234066532030 2022 09 00 139.3750 139.3750 73.28900 37.39100 1017.70 2.19 300234066532030 2022 10 00 139.4167 139.4167 72.74900 36.27100 1018.30 2.21 300234066532030 2022 11 00 139.4583 139.4583 72.80200 36.21600 1018.80 2.22 300234066532030 2022 12 00 139.5000 139.5000 72.80200 36.21600 1019.10 2.22 300234066532030 2022 13 00 139.5417 139.5417 72.76900 36.22500 1019.60 2.23 300234066532030 2022 14 00 139.5833 139.5833 72.77300 36.21900 1019.90 2.23 300234066532030 2022 15 00 139.6250 139.6250 72.77400 36.22700 1020.40 2.25 300234066532030 2022 16 00 139.6667 139.6667 72.77600 36.23700 1020.90 2.27 300234066532030 2022 17 00 139.7083 139.7083 72.77500 36.24600 1021.20 2.27 300234066532030 2022 18 00 139.7500 139.7500 72.77700 36.27700 1021.40 2.27 300234066532030 2022 19 00 139.7917 139.7917 72.77500 36.25000 1021.50 2.27 300234066532030 2022 20 00 139.8333 139.8333 72.76600 36.27400 1021.60 2.27 300234066532030 2022 22 00 139.9167 139.9167 72.76000 36.25900 1022.00 2.26 300234066532030 2022 23 00 139.9583 139.9583 72.76100 36.23800 1022.40 2.28 300234066532030 2022 00 00 140.0000 140.0000 72.76300 36.21500 1022.50 2.28 300234066532030 2022 01 00 140.0417 140.0417 72.76700 36.19200 1022.70 2.30 300234066532030 2022 02 00 140.0833 140.0833 72.77100 36.17300 1022.90 2.31 300234066532030 2022 03 00 140.1250 140.1250 72.77500 36.16400 1023.20 2.31 300234066532030 2022 04 00 140.1667 140.1667 72.77800 36.16700 1023.40 2.33 300234066532030 2022 05 00 140.2083 140.2083 72.77800 36.17200 1023.40 2.37 300234066532030 2022 06 00 140.2500 140.2500 72.77600 36.18000 1023.50 2.46 300234066532030 2022 07 00 140.2917 140.2917 72.77400 36.18600 1023.60 2.58 300234066532030 2022 08 00 140.3333 140.3333 72.77200 36.18900 1023.70 2.74 300234066532030 2022 09 00 140.3750 140.3750 72.77100 36.18300 1023.90 3.01 300234066532030 2022 10 00 140.4167 140.4167 72.77100 36.17100 1024.20 2.97 300234066532030 2022 11 00 140.4583 140.4583 72.77300 36.15300 1024.50 3.07 300234066532030 2022 12 00 140.5000 140.5000 72.77800 36.13100 1024.60 3.09 300234066532030 2022 13 00 140.5417 140.5417 72.78400 36.10800 1024.80 3.10 300234066532030 2022 15 00 140.6250 140.6250 72.79700 36.07700 1024.90 3.06 300234066532030 2022 16 00 140.6667 140.6667 72.80300 36.07100 1024.90 2.98 300234066532030 2022 17 00 140.7083 140.7083 72.80800 36.07500 1024.70 2.90 300234066532030 2022 18 00 140.7500 140.7500 72.81000 36.08300 1024.80 2.86 300234066532030 2022 19 00 140.7917 140.7917 72.81100 36.09100 1024.70 2.88 300234066532030 2022 20 00 140.8333 140.8333 72.81300 36.09900 1024.70 2.80 300234066532030 2022 21 00 140.8750 140.8750 72.81400 36.10500 1024.50 2.73 300234066532030 2022 22 00 140.9167 140.9167 72.81400 36.10300 1024.40 2.68 300234066532030 2022 23 00 140.9583 140.9583 72.81700 36.09700 1024.50 3.19 300234066532030 2022 00 00 141.0000 141.0000 72.82100 36.08600 1024.40 3.06 300234066532030 2022 01 00 141.0417 141.0417 72.82700 36.07300 1024.50 3.21 300234066532030 2022 02 00 141.0833 141.0833 72.83500 36.06100 1024.40 3.38 300234066532030 2022 03 00 141.1250 141.1250 72.84200 36.05600 1024.50 3.33 300234066532030 2022 04 00 141.1667 141.1667 72.84800 36.06100 1024.40 3.18 300234066532030 2022 05 00 141.2083 141.2083 72.85300 36.07400 1024.20 3.15 300234066532030 2022 06 00 141.2500 141.2500 72.85600 36.09400 1024.10 3.18 300234066532030 2022 07 00 141.2917 141.2917 72.85700 36.11800 1024.00 3.23 300234066532030 2022 08 00 141.3333 141.3333 72.85600 36.14200 1024.00 3.12 300234066532030 2022 09 00 141.3750 141.3750 72.85500 36.16500 1023.90 3.16 300234066532030 2022 10 00 141.4167 141.4167 72.85300 36.18000 1024.00 3.39 300234066532030 2022 11 00 141.4583 141.4583 72.85400 36.18700 1023.90 3.25 300234066532030 2022 12 00 141.5000 141.5000 72.85200 36.16600 1023.80 3.27 300234066532030 2022 13 00 141.5417 141.5417 72.86000 36.19100 1023.80 3.19 300234066532030 2022 14 00 141.5833 141.5833 72.86500 36.19200 1023.70 3.15 300234066532030 2022 15 00 141.6250 141.6250 72.87600 36.18000 1023.40 3.08 300234066532030 2022 16 00 141.6667 141.6667 72.87400 36.20700 1023.40 3.06 300234066532030 2022 17 00 141.7083 141.7083 72.87700 36.22100 1023.40 3.04 300234066532030 2022 18 00 141.7500 141.7500 72.88000 36.23400 1023.10 3.01 300234066532030 2022 19 00 141.7917 141.7917 72.88000 36.26500 1022.80 2.98 300234066532030 2022 20 00 141.8333 141.8333 72.88100 36.28900 1022.60 2.95 300234066532030 2022 21 00 141.8750 141.8750 72.87900 36.31300 1022.60 2.92 300234066532030 2022 22 00 141.9167 141.9167 72.88100 36.32500 1022.40 2.88 300234066532030 2022 23 00 141.9583 141.9583 72.88300 36.34300 1022.50 2.86 300234066532030 2022 00 00 142.0000 142.0000 72.88400 36.35900 1022.30 2.83 300234066532030 2022 01 00 142.0417 142.0417 72.88700 36.36200 1022.10 2.79 300234066532030 2022 02 00 142.0833 142.0833 72.89100 36.36600 1022.00 2.78 300234066532030 2022 03 00 142.1250 142.1250 72.89500 36.37000 1021.90 2.74 300234066532030 2022 04 00 142.1667 142.1667 72.90000 36.38000 1021.80 2.70 300234066532030 2022 05 00 142.2083 142.2083 72.90400 36.39200 1021.80 2.67 300234066532030 2022 06 00 142.2500 142.2500 72.90700 36.40800 1021.60 2.63 300234066532030 2022 07 00 142.2917 142.2917 72.90900 36.42800 1021.80 2.59 300234066532030 2022 08 00 142.3333 142.3333 72.91100 36.45200 1021.70 2.58 300234066532030 2022 09 00 142.3750 142.3750 72.91100 36.47500 1021.60 2.56 300234066532030 2022 10 00 142.4167 142.4167 72.91000 36.49600 1021.80 2.55 300234066532030 2022 11 00 142.4583 142.4583 72.90600 36.52500 1021.80 2.53 300234066532030 2022 12 00 142.5000 142.5000 72.91000 36.51600 1021.90 2.50 300234066532030 2022 13 00 142.5417 142.5417 72.91200 36.51600 1022.20 2.50 300234066532030 2022 14 00 142.5833 142.5833 72.91400 36.51200 1022.20 2.49 300234066532030 2022 16 00 142.6667 142.6667 72.92400 36.50400 1022.40 2.46 300234066532030 2022 17 00 142.7083 142.7083 72.92800 36.50600 1022.40 2.44 300234066532030 2022 18 00 142.7500 142.7500 72.92900 36.51100 1022.40 2.44 300234066532030 2022 19 00 142.7917 142.7917 72.93600 36.53100 1022.20 2.42 300234066532030 2022 20 00 142.8333 142.8333 72.93800 36.53500 1022.20 2.40 300234066532030 2022 21 00 142.8750 142.8750 72.93900 36.55000 1022.30 2.37 300234066532030 2022 22 00 142.9167 142.9167 72.94000 36.56500 1022.30 2.36 300234066532030 2022 23 00 142.9583 142.9583 72.94000 36.57800 1022.40 2.36 300234066532030 2022 00 00 143.0000 143.0000 72.94000 36.58700 1022.50 2.34 300234066532030 2022 01 00 143.0417 143.0417 72.94200 36.59000 1022.40 2.32 300234066532030 2022 02 00 143.0833 143.0833 72.93600 36.57500 1022.60 2.31 300234066532030 2022 03 00 143.1250 143.1250 72.94100 36.58900 1022.40 2.30 300234066532030 2022 04 00 143.1667 143.1667 72.95000 36.57100 1022.30 2.29 300234066532030 2022 05 00 143.2083 143.2083 72.95500 36.58000 1022.30 2.29 300234066532030 2022 06 00 143.2500 143.2500 72.95900 36.58200 1022.10 2.29 300234066532030 2022 07 00 143.2917 143.2917 72.96800 36.57900 1022.20 2.29 300234066532030 2022 08 00 143.3333 143.3333 72.96300 36.58400 1022.20 2.31 300234066532030 2022 09 00 143.3750 143.3750 72.97100 36.59900 1022.30 2.28 300234066532030 2022 10 00 143.4167 143.4167 72.96700 36.63200 1022.20 2.30 300234066532030 2022 12 00 143.5000 143.5000 72.97600 36.62200 1022.20 2.32 300234066532030 2022 13 00 143.5417 143.5417 72.96700 36.65700 1022.20 2.33 300234066532030 2022 14 00 143.5833 143.5833 72.97100 36.66300 1022.00 2.34 300234066532030 2022 15 00 143.6250 143.6250 72.97800 36.64100 1021.90 2.31 300234066532030 2022 16 00 143.6667 143.6667 72.97500 36.63400 1021.80 2.33 300234066532030 2022 17 00 143.7083 143.7083 72.97900 36.62800 1021.80 2.32 300234066532030 2022 18 00 143.7500 143.7500 72.98300 36.62500 1021.90 2.30 300234066532030 2022 19 00 143.7917 143.7917 72.98600 36.62700 1021.70 2.30 300234066532030 2022 20 00 143.8333 143.8333 72.98900 36.63400 1021.70 2.29 300234066532030 2022 21 00 143.8750 143.8750 72.99000 36.64400 1021.60 2.29 300234066532030 2022 22 00 143.9167 143.9167 72.98900 36.65400 1021.60 2.27 300234066532030 2022 23 00 143.9583 143.9583 72.99100 36.62200 1021.50 2.27 300234066532030 2022 00 00 144.0000 144.0000 72.98900 36.67000 1021.30 2.25 300234066532030 2022 01 00 144.0417 144.0417 72.98900 36.67200 1021.30 2.25 300234066532030 2022 02 00 144.0833 144.0833 72.99100 36.67100 1021.40 2.24 300234066532030 2022 03 00 144.1250 144.1250 72.99400 36.66900 1021.20 2.24 300234066532030 2022 04 00 144.1667 144.1667 72.99700 36.66900 1021.10 2.24 300234066532030 2022 05 00 144.2083 144.2083 73.00000 36.66800 1020.90 2.25 300234066532030 2022 06 00 144.2500 144.2500 73.00300 36.67100 1021.20 2.26 300234066532030 2022 07 00 144.2917 144.2917 73.00500 36.67700 1021.00 2.27 300234066532030 2022 08 00 144.3333 144.3333 73.00600 36.67300 1021.20 2.30 300234066532030 2022 09 00 144.3750 144.3750 73.00600 36.68700 1020.90 2.30 300234066532030 2022 10 00 144.4167 144.4167 73.00400 36.70200 1021.10 2.30 300234066532030 2022 11 00 144.4583 144.4583 73.00500 36.71800 1021.00 2.32 300234066532030 2022 12 00 144.5000 144.5000 73.00500 36.72800 1021.10 2.36 300234066532030 2022 13 00 144.5417 144.5417 73.00800 36.69500 1021.00 2.36 300234066532030 2022 14 00 144.5833 144.5833 73.00700 36.73600 1021.00 2.38 300234066532030 2022 15 00 144.6250 144.6250 73.00900 36.73800 1021.10 2.39 300234066532030 2022 16 00 144.6667 144.6667 73.01200 36.74100 1021.20 2.36 300234066532030 2022 17 00 144.7083 144.7083 73.01500 36.74200 1021.20 2.37 300234066532030 2022 18 00 144.7500 144.7500 73.01800 36.74000 1020.90 2.35 300234066532030 2022 19 00 144.7917 144.7917 73.02000 36.74100 1021.40 2.34 300234066532030 2022 20 00 144.8333 144.8333 73.02300 36.74500 1021.50 2.33 300234066532030 2022 21 00 144.8750 144.8750 73.02900 36.62400 1021.40 2.33 300234066532030 2022 22 00 144.9167 144.9167 73.01800 36.75200 1021.30 2.32 300234066532030 2022 23 00 144.9583 144.9583 73.01700 36.77700 1021.70 2.31 300234066532030 2022 00 00 145.0000 145.0000 73.02700 36.79700 1021.50 2.30 300234066532030 2022 01 00 145.0417 145.0417 73.02600 36.80900 1021.40 2.29 300234066532030 2022 02 00 145.0833 145.0833 73.02500 36.81300 1021.20 2.29 300234066532030 2022 03 00 145.1250 145.1250 73.02900 36.83000 1021.20 2.28 300234066532030 2022 04 00 145.1667 145.1667 73.03100 36.80900 1021.00 2.29 300234066532030 2022 05 00 145.2083 145.2083 73.03200 36.81900 1021.00 2.31 300234066532030 2022 06 00 145.2500 145.2500 73.02300 36.81100 1021.00 2.33 300234066532030 2022 07 00 145.2917 145.2917 73.03500 36.82600 1020.80 2.34 300234066532030 2022 08 00 145.3333 145.3333 73.03700 36.82500 1020.70 2.34 300234066532030 2022 09 00 145.3750 145.3750 75.74500 42.19100 1020.60 2.34 300234066532030 2022 10 00 145.4167 145.4167 73.04000 36.85600 1020.50 2.35 300234066532030 2022 11 00 145.4583 145.4583 73.03900 36.88400 1020.40 2.35 300234066532030 2022 12 00 145.5000 145.5000 73.03800 36.89900 1020.10 2.34 300234066532030 2022 13 00 145.5417 145.5417 73.03800 36.91400 1020.00 2.36 300234066532030 2022 14 00 145.5833 145.5833 73.03800 36.92800 1020.10 2.35 300234066532030 2022 15 00 145.6250 145.6250 73.03700 36.93700 1019.80 2.34 300234066532030 2022 16 00 145.6667 145.6667 73.03700 36.94300 1019.60 2.35 300234066532030 2022 17 00 145.7083 145.7083 73.03800 36.94600 1019.60 2.34 300234066532030 2022 18 00 145.7500 145.7500 73.04400 36.91300 1019.60 2.34 300234066532030 2022 19 00 145.7917 145.7917 73.04100 36.93900 1019.50 2.33 300234066532030 2022 20 00 145.8333 145.8333 73.04300 36.93800 1019.50 2.31 300234066532030 2022 21 00 145.8750 145.8750 73.03500 36.91200 1019.50 2.31 300234066532030 2022 22 00 145.9167 145.9167 73.04300 36.94300 1019.20 2.30 300234066532030 2022 23 00 145.9583 145.9583 73.04600 36.95700 1019.10 2.30 300234066532030 2022 00 00 146.0000 146.0000 73.04500 36.97000 1019.00 2.31 300234066532030 2022 01 00 146.0417 146.0417 73.04300 36.98400 1018.80 2.30 300234066532030 2022 02 00 146.0833 146.0833 73.04200 36.99700 1018.80 2.31 300234066532030 2022 03 00 146.1250 146.1250 73.02800 36.98700 1018.80 2.31 300234066532030 2022 04 00 146.1667 146.1667 73.03800 37.01500 1018.50 2.31 300234066532030 2022 05 00 146.2083 146.2083 73.03600 37.01200 1018.60 2.32 300234066532030 2022 06 00 146.2500 146.2500 73.03500 37.01200 1018.40 2.33 300234066532030 2022 07 00 146.2917 146.2917 73.03500 37.00800 1018.60 2.34 300234066532030 2022 08 00 146.3333 146.3333 73.03500 36.99500 1018.60 2.36 300234066532030 2022 09 00 146.3750 146.3750 73.03700 36.97200 1018.60 2.37 300234066532030 2022 10 00 146.4167 146.4167 73.03500 37.00200 1018.70 2.40 300234066532030 2022 11 00 146.4583 146.4583 73.03600 37.00500 1018.70 2.42 300234066532030 2022 12 00 146.5000 146.5000 73.02800 37.01600 1018.90 2.42 300234066532030 2022 13 00 146.5417 146.5417 73.04300 37.00000 1018.90 2.45 300234066532030 2022 14 00 146.5833 146.5833 73.03200 37.02500 1018.80 2.45 300234066532030 2022 15 00 146.6250 146.6250 73.03500 37.06000 1018.60 2.46 300234066532030 2022 16 00 146.6667 146.6667 73.02400 37.06200 1018.60 2.48 300234066532030 2022 17 00 146.7083 146.7083 73.02200 37.05200 1018.40 2.47 300234066532030 2022 18 00 146.7500 146.7500 73.02000 37.04200 1018.30 2.48 300234066532030 2022 19 00 146.7917 146.7917 73.01600 37.03200 1018.20 2.48 300234066532030 2022 20 00 146.8333 146.8333 73.01200 37.00200 1017.90 2.47 300234066532030 2022 21 00 146.8750 146.8750 73.01700 37.00100 1017.50 2.47 300234066532030 2022 22 00 146.9167 146.9167 73.01400 36.96500 1017.20 2.47 300234066532030 2022 23 00 146.9583 146.9583 73.02200 36.97500 1016.60 2.46 300234066532030 2022 00 00 147.0000 147.0000 73.01800 36.99200 1015.80 2.45 300234066532030 2022 01 00 147.0417 147.0417 73.02000 36.99500 1015.10 2.44 300234066532030 2022 02 00 147.0833 147.0833 73.02000 36.98400 1014.90 2.42 300234066532030 2022 03 00 147.1250 147.1250 73.01100 36.97600 1014.10 2.41 300234066532030 2022 04 00 147.1667 147.1667 73.00900 36.97100 1013.90 2.41 300234066532030 2022 05 00 147.2083 147.2083 73.00800 37.01300 1013.30 2.40 300234066532030 2022 06 00 147.2500 147.2500 73.01000 36.99900 1013.00 2.41 300234066532030 2022 07 00 147.2917 147.2917 73.01000 36.94100 1012.50 2.36 300234066532030 2022 08 00 147.3333 147.3333 73.01000 36.92600 1012.70 2.36 300234066532030 2022 09 00 147.3750 147.3750 73.01100 36.94600 1012.40 2.35 300234066532030 2022 10 00 147.4167 147.4167 73.01000 36.93700 1012.30 2.33 300234066532030 2022 11 00 147.4583 147.4583 73.02000 37.04200 1012.20 2.33 300234066532030 2022 12 00 147.5000 147.5000 73.01400 36.85800 1012.10 2.33 300234066532030 2022 13 00 147.5417 147.5417 73.02500 36.91400 1011.80 2.34 300234066532030 2022 14 00 147.5833 147.5833 73.02500 36.98600 1011.60 2.35 300234066532030 2022 15 00 147.6250 147.6250 73.02200 36.94200 1011.20 2.37 300234066532030 2022 16 00 147.6667 147.6667 73.01900 36.95100 1011.10 2.38 300234066532030 2022 17 00 147.7083 147.7083 73.01200 36.97300 1011.00 2.39 300234066532030 2022 18 00 147.7500 147.7500 73.00500 36.96700 1011.10 2.39 300234066532030 2022 19 00 147.7917 147.7917 73.00700 36.93900 1010.90 2.40 300234066532030 2022 20 00 147.8333 147.8333 73.00700 36.90300 1010.70 2.41 300234066532030 2022 21 00 147.8750 147.8750 73.00300 36.89800 1010.70 2.41 300234066532030 2022 22 00 147.9167 147.9167 73.01900 36.88700 1010.40 2.41 300234066532030 2022 23 00 147.9583 147.9583 73.01400 36.89700 1010.30 2.41 300234066532030 2022 00 00 148.0000 148.0000 73.01700 36.89600 1010.20 2.41 300234066532030 2022 01 00 148.0417 148.0417 73.01800 36.88800 1010.40 2.42 300234066532030 2022 02 00 148.0833 148.0833 73.01500 36.90800 1010.60 2.42 300234066532030 2022 03 00 148.1250 148.1250 73.01200 36.93800 1011.00 2.43 300234066532030 2022 04 00 148.1667 148.1667 73.00700 36.96900 1011.70 2.44 300234066532030 2022 05 00 148.2083 148.2083 73.00400 36.96000 1012.20 2.45 300234066532030 2022 06 00 148.2500 148.2500 73.00400 36.97600 1012.90 2.46 300234066532030 2022 07 00 148.2917 148.2917 73.00400 36.94400 1013.90 2.48 300234066532030 2022 08 00 148.3333 148.3333 73.00000 36.93300 1014.80 2.50 300234066532030 2022 09 00 148.3750 148.3750 73.00300 36.92100 1015.90 2.50 300234066532030 2022 10 00 148.4167 148.4167 73.00700 36.91200 1016.50 2.53 300234066532030 2022 11 00 148.4583 148.4583 73.01300 36.95000 1017.20 2.54 300234066532030 2022 12 00 148.5000 148.5000 73.01100 36.90700 1018.10 2.56 300234066532030 2022 13 00 148.5417 148.5417 73.01000 36.91500 1018.50 2.58 300234066532030 2022 14 00 148.5833 148.5833 73.00500 36.93400 1019.10 2.56 300234066532030 2022 15 00 148.6250 148.6250 73.00800 36.91900 1019.60 2.57 300234066532030 2022 16 00 148.6667 148.6667 73.00200 36.98200 1020.30 2.57 300234066532030 2022 17 00 148.7083 148.7083 73.00100 36.98900 1020.50 2.56 300234066532030 2022 18 00 148.7500 148.7500 73.00100 36.97000 1021.10 2.56 300234066532030 2022 19 00 148.7917 148.7917 73.00000 36.96000 1021.50 2.55 300234066532030 2022 20 00 148.8333 148.8333 73.00800 36.94000 1022.00 2.55 300234066532030 2022 21 00 148.8750 148.8750 72.98400 36.95200 1022.20 2.55 300234066532030 2022 22 00 148.9167 148.9167 73.00900 36.92300 1022.60 2.54 300234066532030 2022 23 00 148.9583 148.9583 73.01400 36.92100 1022.80 2.54 300234066532030 2022 00 00 149.0000 149.0000 73.01000 36.91300 1022.60 2.54 300234066532030 2022 01 00 149.0417 149.0417 73.01200 36.92400 1022.50 2.54 300234066532030 2022 02 00 149.0833 149.0833 73.01700 36.94400 1022.40 2.54 300234066532030 2022 03 00 149.1250 149.1250 73.01600 36.93200 1022.30 2.54 300234066532030 2022 04 00 149.1667 149.1667 73.00200 36.96800 1022.30 2.54 300234066532030 2022 05 00 149.2083 149.2083 73.00100 36.97000 1022.50 2.56 300234066532030 2022 06 00 149.2500 149.2500 72.99800 37.01400 1022.80 2.56 300234066532030 2022 07 00 149.2917 149.2917 72.98800 36.99100 1023.00 2.56 300234066532030 2022 08 00 149.3333 149.3333 72.99100 36.96700 1023.60 2.57 300234066532030 2022 09 00 149.3750 149.3750 72.99600 36.95000 1024.20 2.57 300234066532030 2022 10 00 149.4167 149.4167 72.98500 36.92300 1024.80 2.59 300234066532030 2022 11 00 149.4583 149.4583 72.99600 36.89000 1025.30 2.62 300234066532030 2022 12 00 149.5000 149.5000 72.98800 36.92000 1026.00 2.66 300234066532030 2022 13 00 149.5417 149.5417 73.00800 36.91200 1026.30 2.69 300234066532030 2022 14 00 149.5833 149.5833 73.00200 36.91600 1026.80 2.71 300234066532030 2022 15 00 149.6250 149.6250 73.00300 36.92300 1027.30 2.71 300234066532030 2022 16 00 149.6667 149.6667 73.00300 36.96600 1027.70 2.74 300234066532030 2022 17 00 149.7083 149.7083 72.99900 36.97800 1027.90 2.73 300234066532030 2022 18 00 149.7500 149.7500 72.99400 36.98200 1028.10 2.73 300234066532030 2022 19 00 149.7917 149.7917 72.99100 36.97700 1028.40 2.74 300234066532030 2022 20 00 149.8333 149.8333 72.98900 36.96200 1028.70 2.73 300234066532030 2022 21 00 149.8750 149.8750 72.99000 36.94300 1029.10 2.72 300234066532030 2022 22 00 149.9167 149.9167 72.99300 36.92600 1029.40 2.73 300234066532030 2022 23 00 149.9583 149.9583 72.99700 36.91700 1029.30 2.73 300234066532030 2022 00 00 150.0000 150.0000 73.01400 36.93100 1029.30 2.73 300234066532030 2022 01 00 150.0417 150.0417 73.00600 36.91600 1029.50 2.74 300234066532030 2022 02 00 150.0833 150.0833 73.00900 36.94000 1029.70 2.75 300234066532030 2022 03 00 150.1250 150.1250 73.00100 36.97200 1029.50 2.75 300234066532030 2022 04 00 150.1667 150.1667 72.99800 36.99400 1029.80 2.76 300234066532030 2022 05 00 150.2083 150.2083 72.99100 37.02400 1030.10 2.80 300234066532030 2022 06 00 150.2500 150.2500 72.98600 37.02600 1030.30 2.85 300234066532030 2022 07 00 150.2917 150.2917 72.98100 37.02000 1030.60 2.92 300234066532030 2022 08 00 150.3333 150.3333 72.98000 37.01100 1030.70 3.00 300234066532030 2022 09 00 150.3750 150.3750 72.97900 36.99700 1031.00 3.11 300234066532030 2022 10 00 150.4167 150.4167 72.98100 36.98300 1031.10 3.22 300234066532030 2022 12 00 150.5000 150.5000 72.98800 36.97500 1031.30 3.39 300234066532030 2022 13 00 150.5417 150.5417 72.99000 36.98500 1031.40 3.49 300234066532030 2022 14 00 150.5833 150.5833 72.99000 37.00100 1031.20 3.57 300234066532030 2022 15 00 150.6250 150.6250 72.98800 37.02400 1031.10 3.62 300234066532030 2022 16 00 150.6667 150.6667 72.98400 37.04700 1031.10 3.67 300234066532030 2022 17 00 150.7083 150.7083 72.97900 37.06500 1030.90 3.67 300234066532030 2022 18 00 150.7500 150.7500 72.97400 37.07400 1031.10 3.69 300234066532030 2022 19 00 150.7917 150.7917 72.96900 37.07500 1031.20 3.65 300234066532030 2022 20 00 150.8333 150.8333 72.96600 37.06700 1031.40 3.57 300234066532030 2022 21 00 150.8750 150.8750 72.96500 37.05600 1031.50 3.55 300234066532030 2022 22 00 150.9167 150.9167 72.96700 37.04400 1031.20 3.55 300234066532030 2022 23 00 150.9583 150.9583 72.97000 37.03900 1031.40 3.51 300234066532030 2022 00 00 151.0000 151.0000 72.97200 37.04000 1031.30 3.48 300234066532030 2022 01 00 151.0417 151.0417 72.97400 37.05000 1031.40 3.47 300234066532030 2022 02 00 151.0833 151.0833 72.97400 37.06700 1031.50 3.48 300234066532030 2022 03 00 151.1250 151.1250 72.97200 37.09000 1031.50 3.51 300234066532030 2022 04 00 151.1667 151.1667 72.96900 37.11400 1031.40 3.54 300234066532030 2022 05 00 151.2083 151.2083 72.96300 37.13700 1031.20 3.63 300234066532030 2022 06 00 151.2500 151.2500 72.95600 37.15300 1031.40 3.69 300234066532030 2022 07 00 151.2917 151.2917 72.95000 37.16100 1031.30 3.78 300234066532030 2022 08 00 151.3333 151.3333 72.94500 37.15900 1031.30 3.81 300234066532030 2022 09 00 151.3750 151.3750 72.94200 37.14900 1031.40 3.92 300234066532030 2022 10 00 151.4167 151.4167 72.94200 37.13700 1031.40 4.03 300234066532030 2022 11 00 151.4583 151.4583 72.94500 37.12800 1031.60 4.15 300234066532030 2022 12 00 151.5000 151.5000 72.94700 37.12400 1031.70 4.26 300234066532030 2022 13 00 151.5417 151.5417 72.95000 37.13000 1031.80 4.39 300234066532030 2022 16 00 151.6667 151.6667 72.94500 37.18000 1031.30 4.42 300234066532030 2022 17 00 151.7083 151.7083 72.94000 37.19700 1031.10 4.44 300234066532030 2022 18 00 151.7500 151.7500 72.93500 37.20900 1031.10 4.42 300234066532030 2022 19 00 151.7917 151.7917 72.93000 37.21500 1031.10 4.32 300234066532030 2022 20 00 151.8333 151.8333 72.92600 37.21400 1031.40 4.32 300234066532030 2022 21 00 151.8750 151.8750 72.92300 37.20700 1031.70 4.22 300234066532030 2022 22 00 151.9167 151.9167 72.92300 37.19600 1031.80 4.19 300234066532030 2022 23 00 151.9583 151.9583 72.92400 37.18500 1031.70 4.10 300234066532030 2022 00 00 152.0000 152.0000 72.92600 37.17900 1031.80 4.12 300234066532030 2022 01 00 152.0417 152.0417 72.92800 37.18000 1031.90 4.05 300234066532030 2022 02 00 152.0833 152.0833 72.92900 37.19000 1031.90 4.00 300234066532030 2022 03 00 152.1250 152.1250 72.92800 37.20500 1031.90 3.98 300234066532030 2022 04 00 152.1667 152.1667 72.92500 37.22400 1031.60 3.99 300234066532030 2022 05 00 152.2083 152.2083 72.92200 37.24200 1031.50 3.92 300234066532030 2022 06 00 152.2500 152.2500 72.91300 37.25700 1031.30 3.78 300234066532030 2022 07 00 152.2917 152.2917 72.91300 37.26900 1031.40 3.83 300234066532030 2022 08 00 152.3333 152.3333 72.90800 37.27000 1031.40 3.81 300234066532030 2022 09 00 152.3750 152.3750 72.90600 37.26400 1031.50 3.81 300234066532030 2022 10 00 152.4167 152.4167 72.90600 37.25300 1031.70 3.80 300234066532030 2022 11 00 152.4583 152.4583 72.90800 37.24000 1031.40 3.82 300234066532030 2022 13 00 152.5417 152.5417 72.91300 37.23000 1031.50 3.83 300234066532030 2022 14 00 152.5833 152.5833 72.91600 37.23100 1031.50 3.80 300234066532030 2022 15 00 152.6250 152.6250 72.91800 37.24100 1031.20 3.78 300234066532030 2022 16 00 152.6667 152.6667 72.91400 37.22900 1031.10 3.72 300234066532030 2022 17 00 152.7083 152.7083 72.91900 37.27100 1030.60 3.66 300234066532030 2022 18 00 152.7500 152.7500 72.91500 37.29500 1030.60 3.60 300234066532030 2022 19 00 152.7917 152.7917 72.91200 37.30900 1030.70 3.55 300234066532030 2022 20 00 152.8333 152.8333 72.91300 37.32200 1030.60 3.53 300234066532030 2022 21 00 152.8750 152.8750 72.91000 37.30200 1030.70 3.51 300234066532030 2022 22 00 152.9167 152.9167 72.91500 37.29100 1030.70 3.51 300234066532030 2022 23 00 152.9583 152.9583 72.91400 37.29700 1030.40 3.50 300234066532030 2022 00 00 153.0000 153.0000 72.91600 37.29900 1030.40 3.48 300234066532030 2022 01 00 153.0417 153.0417 72.92300 37.29100 1030.20 3.44 300234066532030 2022 02 00 153.0833 153.0833 72.91700 37.28300 1030.20 3.47 300234066532030 2022 03 00 153.1250 153.1250 72.93100 37.29200 1030.10 3.46 300234066532030 2022 04 00 153.1667 153.1667 72.92000 37.31700 1029.80 3.44 300234066532030 2022 05 00 153.2083 153.2083 72.91700 37.34500 1029.60 3.46 300234066532030 2022 06 00 153.2500 153.2500 72.91600 37.36600 1029.50 3.45 300234066532030 2022 07 00 153.2917 153.2917 72.92000 37.39500 1029.70 3.45 300234066532030 2022 08 00 153.3333 153.3333 72.92200 37.39600 1030.00 3.44 300234066532030 2022 09 00 153.3750 153.3750 72.91100 37.40300 1030.40 3.42 300234066532030 2022 10 00 153.4167 153.4167 72.91800 37.24100 1030.30 3.43 300234066532030 2022 11 00 153.4583 153.4583 72.88300 37.49700 1030.30 3.44 300234066532030 2022 12 00 153.5000 153.5000 72.93200 37.39900 1030.20 3.43 300234066532030 2022 13 00 153.5417 153.5417 72.93100 37.36900 1030.10 3.42 300234066532030 2022 14 00 153.5833 153.5833 72.92900 37.38100 1030.50 3.41 300234066532030 2022 15 00 153.6250 153.6250 72.94100 37.41000 1030.10 3.40 300234066532030 2022 16 00 153.6667 153.6667 72.94600 37.39800 1030.00 3.40 300234066532030 2022 17 00 153.7083 153.7083 72.94400 37.42600 1030.10 3.38 300234066532030 2022 18 00 153.7500 153.7500 72.94800 37.45000 1030.00 3.36 300234066532030 2022 19 00 153.7917 153.7917 72.94400 37.46800 1030.00 3.35 300234066532030 2022 20 00 153.8333 153.8333 72.94200 37.48000 1030.40 3.34 300234066532030 2022 21 00 153.8750 153.8750 72.94000 37.49400 1030.20 3.32 300234066532030 2022 22 00 153.9167 153.9167 72.84900 37.35200 1030.40 3.30 300234066532030 2022 23 00 153.9583 153.9583 72.94900 37.47100 1030.50 3.28 300234066532030 2022 00 00 154.0000 154.0000 72.95300 37.50500 1030.40 3.27 300234066532030 2022 01 00 154.0417 154.0417 72.96000 37.48900 1030.30 3.27 300234066532030 2022 02 00 154.0833 154.0833 72.97600 37.47800 1030.20 3.27 300234066532030 2022 03 00 154.1250 154.1250 72.96200 37.50300 1029.90 3.27 300234066532030 2022 04 00 154.1667 154.1667 72.96400 37.48200 1029.50 3.27 300234066532030 2022 05 00 154.2083 154.2083 72.96400 37.50500 1029.40 3.28 300234066532030 2022 06 00 154.2500 154.2500 72.96700 37.56400 1029.10 3.28 300234066532030 2022 07 00 154.2917 154.2917 72.95700 37.64400 1028.80 3.28 300234066532030 2022 08 00 154.3333 154.3333 72.96300 37.57700 1028.60 3.29 300234066532030 2022 09 00 154.3750 154.3750 72.96000 37.59700 1028.70 3.29 300234066532030 2022 10 00 154.4167 154.4167 72.96800 37.62300 1028.40 3.30 300234066532030 2022 11 00 154.4583 154.4583 72.97200 37.56000 1028.00 3.30 300234066532030 2022 12 00 154.5000 154.5000 73.03300 37.83600 1027.70 3.31 300234066532030 2022 13 00 154.5417 154.5417 72.97200 37.56600 1027.40 3.32 300234066532030 2022 14 00 154.5833 154.5833 72.97600 37.58400 1026.90 3.35 300234066532030 2022 15 00 154.6250 154.6250 72.55000 35.17200 1026.50 3.35 300234066532030 2022 16 00 154.6667 154.6667 72.99200 37.60100 1025.90 3.35 300234066532030 2022 17 00 154.7083 154.7083 72.99500 37.58100 1025.20 3.36 300234066532030 2022 18 00 154.7500 154.7500 72.99100 37.60200 1025.00 3.36 300234066532030 2022 19 00 154.7917 154.7917 72.98400 37.62600 1024.40 3.35 300234066532030 2022 20 00 154.8333 154.8333 72.99600 37.61600 1024.10 3.36 300234066532030 2022 21 00 154.8750 154.8750 79.62000 87.93000 1023.80 3.37 300234066532030 2022 22 00 154.9167 154.9167 72.99900 37.66100 1022.90 3.37 300234066532030 2022 23 00 154.9583 154.9583 72.99500 37.64700 1022.20 3.38 300234066532030 2022 00 00 155.0000 155.0000 73.00500 37.65000 1021.70 3.38 300234066532030 2022 01 00 155.0417 155.0417 73.00000 37.65600 1020.70 3.39 300234066532030 2022 02 00 155.0833 155.0833 72.99800 37.66100 1020.20 3.37 300234066532030 2022 03 00 155.1250 155.1250 73.01000 37.66300 1019.00 3.38 300234066532030 2022 04 00 155.1667 155.1667 73.01500 37.67500 1018.20 3.39 300234066532030 2022 05 00 155.2083 155.2083 72.97000 37.69800 1017.50 3.39 300234066532030 2022 06 00 155.2500 155.2500 73.01600 37.78600 1017.10 3.39 300234066532030 2022 07 00 155.2917 155.2917 73.01900 37.72200 1016.50 3.40 300234066532030 2022 08 00 155.3333 155.3333 73.00900 37.76900 1016.20 3.40 300234066532030 2022 09 00 155.3750 155.3750 73.01300 37.74400 1016.10 3.40 300234066532030 2022 10 00 155.4167 155.4167 72.91800 37.24100 1015.80 3.39 300234066532030 2022 11 00 155.4583 155.4583 73.01700 37.75100 1015.70 3.41 300234066532030 2022 12 00 155.5000 155.5000 73.03700 37.77400 1015.70 3.40 300234066532030 2022 13 00 155.5417 155.5417 73.02800 37.76200 1015.80 3.40 300234066532030 2022 14 00 155.5833 155.5833 73.01900 37.76900 1015.50 3.38 300234066532030 2022 15 00 155.6250 155.6250 73.18800 38.56000 1015.20 3.39 300234066532030 2022 16 00 155.6667 155.6667 73.04200 37.77500 1015.00 3.38 300234066532030 2022 17 00 155.7083 155.7083 73.04600 37.77800 1014.60 3.37 300234066532030 2022 18 00 155.7500 155.7500 73.04800 37.80100 1014.40 3.36 300234066532030 2022 19 00 155.7917 155.7917 73.04300 37.81100 1013.80 3.34 300234066532030 2022 20 00 155.8333 155.8333 73.06000 37.81400 1013.50 3.33 300234066532030 2022 21 00 155.8750 155.8750 73.04100 37.80600 1013.20 3.31 300234066532030 2022 22 00 155.9167 155.9167 73.05800 37.75900 1012.80 3.30 300234066532030 2022 23 00 155.9583 155.9583 73.05300 37.83900 1012.10 3.30 300234066532030 2022 00 00 156.0000 156.0000 73.05600 37.84000 1011.90 3.28 300234066532030 2022 01 00 156.0417 156.0417 73.05400 37.82800 1011.40 3.29 300234066532030 2022 02 00 156.0833 156.0833 73.06900 37.83800 1010.80 3.27 300234066532030 2022 03 00 156.1250 156.1250 73.07300 37.84900 1010.80 3.27 300234066532030 2022 04 00 156.1667 156.1667 73.07600 37.88600 1010.40 3.26 300234066532030 2022 05 00 156.2083 156.2083 73.06500 37.91400 1010.10 3.28 300234066532030 2022 06 00 156.2500 156.2500 73.08200 37.88900 1010.00 3.28 300234066532030 2022 07 00 156.2917 156.2917 73.09200 37.82900 1010.30 3.28 300234066532030 2022 08 00 156.3333 156.3333 73.08300 37.88800 1010.00 3.27 300234066532030 2022 09 00 156.3750 156.3750 72.93800 37.91900 1010.20 3.27 300234066532030 2022 10 00 156.4167 156.4167 71.92000 35.61100 1010.60 3.31 300234066532030 2022 11 00 156.4583 156.4583 73.07800 37.92200 1010.70 3.32 300234066532030 2022 12 00 156.5000 156.5000 73.07500 37.92000 1011.10 3.28 300234066532030 2022 13 00 156.5417 156.5417 73.08400 37.92000 1011.40 3.28 300234066532030 2022 14 00 156.5833 156.5833 73.08300 37.92000 1011.40 3.31 300234066532030 2022 15 00 156.6250 156.6250 73.09800 37.94700 1011.50 3.31 300234066532030 2022 16 00 156.6667 156.6667 73.08900 37.90000 1011.70 3.31 300234066532030 2022 17 00 156.7083 156.7083 73.08900 37.90900 1011.80 3.30 300234066532030 2022 18 00 156.7500 156.7500 73.08400 37.90400 1011.70 3.32 300234066532030 2022 19 00 156.7917 156.7917 73.09500 37.92100 1011.30 3.32 300234066532030 2022 20 00 156.8333 156.8333 73.09000 37.94200 1011.30 3.32 300234066532030 2022 21 00 156.8750 156.8750 73.09100 37.95200 1011.30 3.30 300234066532030 2022 22 00 156.9167 156.9167 73.08800 37.92200 1010.90 3.30 300234066532030 2022 23 00 156.9583 156.9583 73.08100 37.89400 1010.80 3.31 300234066532030 2022 00 00 157.0000 157.0000 73.08900 37.95100 1010.70 3.30 300234066532030 2022 01 00 157.0417 157.0417 73.07700 37.93100 1010.40 3.30 300234066532030 2022 02 00 157.0833 157.0833 73.08800 37.95700 1010.00 3.31 300234066532030 2022 03 00 157.1250 157.1250 73.09100 37.90700 1010.20 3.32 300234066532030 2022 04 00 157.1667 157.1667 73.09500 37.94700 1010.20 3.33 300234066532030 2022 05 00 157.2083 157.2083 73.09600 37.95200 1010.60 3.37 300234066532030 2022 06 00 157.2500 157.2500 73.09400 37.96800 1010.80 3.41 300234066532030 2022 07 00 157.2917 157.2917 73.09100 37.97500 1011.20 3.49 300234066532030 2022 08 00 157.3333 157.3333 73.08800 37.98100 1011.30 3.63 300234066532030 2022 09 00 157.3750 157.3750 73.08500 37.98300 1011.60 3.88 300234066532030 2022 10 00 157.4167 157.4167 73.08300 37.98600 1011.70 4.22 300234066532030 2022 11 00 157.4583 157.4583 73.08200 37.98400 1011.90 4.42 300234066532030 2022 12 00 157.5000 157.5000 73.08100 37.98300 1011.90 4.61 300234066532030 2022 13 00 157.5417 157.5417 73.08000 37.98200 1012.10 4.31 300234066532030 2022 14 00 157.5833 157.5833 73.08100 37.97700 1012.00 4.33 300234066532030 2022 15 00 157.6250 157.6250 73.08200 37.97500 1011.60 4.14 300234066532030 2022 16 00 157.6667 157.6667 73.08300 37.97800 1011.70 3.95 300234066532030 2022 17 00 157.7083 157.7083 73.08200 37.98100 1011.40 3.75 300234066532030 2022 18 00 157.7500 157.7500 73.08700 37.97900 1011.10 3.68 300234066532030 2022 19 00 157.7917 157.7917 73.08200 37.98400 1010.60 3.65 300234066532030 2022 20 00 157.8333 157.8333 73.07900 37.99200 1010.30 3.66 300234066532030 2022 21 00 157.8750 157.8750 73.07300 38.00300 1010.00 3.65 300234066532030 2022 22 00 157.9167 157.9167 73.07100 38.01000 1009.60 3.64 300234066532030 2022 23 00 157.9583 157.9583 73.07700 37.98300 1009.60 3.62 300234066532030 2022 00 00 158.0000 158.0000 73.06200 38.02000 1008.80 3.59 300234066532030 2022 01 00 158.0417 158.0417 73.06700 38.02600 1008.50 3.60 300234066532030 2022 02 00 158.0833 158.0833 73.06600 38.03300 1008.40 3.60 300234066532030 2022 03 00 158.1250 158.1250 73.06400 38.04200 1008.20 3.61 300234066532030 2022 04 00 158.1667 158.1667 73.06300 38.05100 1008.20 3.63 300234066532030 2022 05 00 158.2083 158.2083 73.06000 38.06200 1008.10 3.65 300234066532030 2022 06 00 158.2500 158.2500 73.05800 38.07100 1008.10 3.67 300234066532030 2022 07 00 158.2917 158.2917 73.05900 38.08200 1008.20 3.71 300234066532030 2022 08 00 158.3333 158.3333 73.05700 38.09000 1008.30 3.79 300234066532030 2022 09 00 158.3750 158.3750 73.05200 38.11500 1008.20 3.88 300234066532030 2022 10 00 158.4167 158.4167 73.05000 38.13000 1008.20 3.88 300234066532030 2022 12 00 158.5000 158.5000 73.04500 38.16000 1008.10 3.97 300234066532030 2022 13 00 158.5417 158.5417 73.04300 38.15900 1007.60 3.96 300234066532030 2022 14 00 158.5833 158.5833 73.04500 38.16300 1007.70 3.95 300234066532030 2022 15 00 158.6250 158.6250 73.04400 38.17200 1007.60 3.93 300234066532030 2022 16 00 158.6667 158.6667 73.04400 38.17700 1007.70 3.89 300234066532030 2022 17 00 158.7083 158.7083 73.04400 38.18300 1007.60 3.90 300234066532030 2022 18 00 158.7500 158.7500 73.04400 38.18700 1007.80 3.85 300234066532030 2022 19 00 158.7917 158.7917 73.04400 38.19600 1007.60 3.89 300234066532030 2022 20 00 158.8333 158.8333 73.04100 38.21000 1007.70 3.87 300234066532030 2022 21 00 158.8750 158.8750 73.03900 38.22300 1007.40 3.81 300234066532030 2022 22 00 158.9167 158.9167 73.03700 38.23400 1007.50 3.77 300234066532030 2022 23 00 158.9583 158.9583 73.03400 38.24300 1007.40 3.76 300234066532030 2022 00 00 159.0000 159.0000 73.03200 38.25100 1007.20 3.77 300234066532030 2022 01 00 159.0417 159.0417 73.03100 38.25700 1007.40 3.77 300234066532030 2022 02 00 159.0833 159.0833 73.03100 38.26400 1007.40 3.77 300234066532030 2022 03 00 159.1250 159.1250 73.03100 38.26800 1007.50 3.78 300234066532030 2022 04 00 159.1667 159.1667 73.03200 38.27200 1007.70 3.78 300234066532030 2022 05 00 159.2083 159.2083 73.03200 38.28300 1007.60 3.79 300234066532030 2022 06 00 159.2500 159.2500 73.03200 38.29300 1007.80 3.84 300234066532030 2022 07 00 159.2917 159.2917 73.03900 38.41500 1008.00 3.86 300234066532030 2022 08 00 159.3333 159.3333 73.03300 38.33000 1008.00 3.93 300234066532030 2022 09 00 159.3750 159.3750 73.03000 38.32000 1008.30 3.94 300234066532030 2022 10 00 159.4167 159.4167 73.02900 38.32800 1008.50 3.99 300234066532030 2022 11 00 159.4583 159.4583 73.01700 38.35600 1008.60 4.03 300234066532030 2022 12 00 159.5000 159.5000 73.00700 38.36700 1008.70 4.07 300234066532030 2022 13 00 159.5417 159.5417 73.01400 38.37100 1008.80 4.10 300234066532030 2022 14 00 159.5833 159.5833 72.99600 38.29400 1008.60 4.10 300234066532030 2022 15 00 159.6250 159.6250 73.01600 38.36300 1008.30 4.08 300234066532030 2022 16 00 159.6667 159.6667 73.01900 38.39100 1008.00 4.07 300234066532030 2022 18 00 159.7500 159.7500 72.98400 38.45000 1007.30 4.05 300234066532030 2022 19 00 159.7917 159.7917 72.94700 38.51800 1006.90 4.02 300234066532030 2022 20 00 159.8333 159.8333 73.02900 38.18700 1006.70 4.00 300234066532030 2022 21 00 159.8750 159.8750 73.01700 38.35600 1006.60 3.99 300234066532030 2022 22 00 159.9167 159.9167 73.01700 38.35600 1006.50 3.98 300234066532030 2022 23 00 159.9583 159.9583 73.01700 38.35600 1006.30 3.98 300234066532030 2022 00 00 160.0000 160.0000 72.70500 39.02300 1006.10 3.97 300234066532030 2022 01 00 160.0417 160.0417 73.07400 38.33700 1005.90 3.96 300234066532030 2022 02 00 160.0833 160.0833 73.01700 38.35600 1005.80 3.96 300234066532030 2022 03 00 160.1250 160.1250 73.01700 38.35600 1005.80 3.96 300234066532030 2022 04 00 160.1667 160.1667 73.01700 38.35600 1005.70 3.96 300234066532030 2022 05 00 160.2083 160.2083 73.01700 38.35600 1005.80 3.98 300234066532030 2022 06 00 160.2500 160.2500 73.01700 38.35600 1006.10 3.96 300234066532030 2022 07 00 160.2917 160.2917 72.99500 38.50500 1006.70 3.98 300234066532030 2022 08 00 160.3333 160.3333 50.78700 172.86700 1007.00 3.99 300234066532030 2022 09 00 160.3750 160.3750 73.01700 38.35600 1007.50 4.02 300234066532030 2022 10 00 160.4167 160.4167 73.01700 38.35600 1007.70 4.05 300234066532030 2022 11 00 160.4583 160.4583 73.01700 38.35600 1007.90 4.07 300234066532030 2022 12 00 160.5000 160.5000 73.01700 38.35600 1008.20 4.11 300234066532030 2022 13 00 160.5417 160.5417 73.01700 38.35600 1008.30 4.12 300234066532030 2022 14 00 160.5833 160.5833 73.01700 38.35600 1008.40 4.13 300234066532030 2022 15 00 160.6250 160.6250 73.01700 38.35600 1008.30 4.14 300234066532030 2022 16 00 160.6667 160.6667 73.01700 38.35600 1008.40 4.14 300234066532030 2022 17 00 160.7083 160.7083 73.01700 38.35600 1008.20 4.14 300234066532030 2022 18 00 160.7500 160.7500 73.08000 38.35000 1008.10 4.13 300234066532030 2022 19 00 160.7917 160.7917 72.98300 38.54300 1008.20 4.13 300234066532030 2022 20 00 160.8333 160.8333 73.01700 38.35600 1008.20 4.11 300234066532030 2022 21 00 160.8750 160.8750 73.01700 38.35600 1008.00 4.11 300234066532030 2022 22 00 160.9167 160.9167 73.01700 38.35600 1007.80 4.11 300234066532030 2022 23 00 160.9583 160.9583 73.01700 38.35600 1007.70 4.11 300234066532030 2022 00 00 161.0000 161.0000 72.47800 38.01800 1007.60 4.11 300234066532030 2022 01 00 161.0417 161.0417 71.90000 38.86000 1007.50 4.11 300234066532030 2022 02 00 161.0833 161.0833 73.01700 38.35600 1007.30 4.12 300234066532030 2022 03 00 161.1250 161.1250 73.01700 38.35600 1007.50 4.12 300234066532030 2022 04 00 161.1667 161.1667 73.01700 38.35600 1007.40 4.13 300234066532030 2022 05 00 161.2083 161.2083 72.99100 38.58600 1007.40 4.15 300234066532030 2022 06 00 161.2500 161.2500 72.99400 38.58700 1007.60 4.19 300234066532030 2022 07 00 161.2917 161.2917 72.99700 38.59100 1007.80 4.23 300234066532030 2022 08 00 161.3333 161.3333 46.92600 160.09900 1007.80 4.26 300234066532030 2022 09 00 161.3750 161.3750 72.99700 38.59100 1008.10 4.27 300234066532030 2022 10 00 161.4167 161.4167 72.99700 38.59100 1008.20 4.30 300234066532030 2022 11 00 161.4583 161.4583 72.99700 38.59100 1008.60 4.42 300234066532030 2022 12 00 161.5000 161.5000 72.99800 38.61500 1009.00 4.51 300234066532030 2022 13 00 161.5417 161.5417 72.99900 38.61200 1009.10 4.51 300234066532030 2022 14 00 161.5833 161.5833 72.43600 37.49900 1009.50 4.50 300234066532030 2022 15 00 161.6250 161.6250 72.95000 38.51500 1009.60 4.51 300234066532030 2022 16 00 161.6667 161.6667 72.85700 39.44800 1010.10 4.55 300234066532030 2022 17 00 161.7083 161.7083 73.13300 38.45800 1010.20 4.57 300234066532030 2022 18 00 161.7500 161.7500 73.07600 38.48800 1010.20 4.52 300234066532030 2022 19 00 161.7917 161.7917 73.01400 38.57600 1010.10 4.48 300234066532030 2022 20 00 161.8333 161.8333 73.01800 38.57000 1010.00 4.42 300234066532030 2022 21 00 161.8750 161.8750 73.02000 38.56600 1010.10 4.40 300234066532030 2022 22 00 161.9167 161.9167 73.02200 38.56400 1009.90 4.42 300234066532030 2022 23 00 161.9583 161.9583 73.02300 38.56400 1009.70 4.41 300234066532030 2022 00 00 162.0000 162.0000 73.02500 38.56900 1009.80 4.40 300234066532030 2022 01 00 162.0417 162.0417 73.02100 38.56900 1010.20 4.41 300234066532030 2022 02 00 162.0833 162.0833 73.02000 38.56600 1010.70 4.41 300234066532030 2022 03 00 162.1250 162.1250 73.17400 39.09400 1010.90 4.42 300234066532030 2022 04 00 162.1667 162.1667 73.02100 38.55000 1011.20 4.42 300234066532030 2022 05 00 162.2083 162.2083 73.02500 38.53900 1011.80 4.42 300234066532030 2022 06 00 162.2500 162.2500 73.02800 38.53000 1012.40 4.48 300234066532030 2022 07 00 162.2917 162.2917 71.28000 37.15300 1012.80 4.53 300234066532030 2022 08 00 162.3333 162.3333 73.13400 38.62600 1013.50 4.53 300234066532030 2022 09 00 162.3750 162.3750 73.03600 38.53100 1013.70 4.58 300234066532030 2022 10 00 162.4167 162.4167 73.04300 38.52600 1013.80 4.66 300234066532030 2022 11 00 162.4583 162.4583 73.04100 38.51300 1014.10 4.87 300234066532030 2022 12 00 162.5000 162.5000 73.03300 38.50800 1014.50 5.00 300234066532030 2022 13 00 162.5417 162.5417 73.40400 37.99100 1014.80 4.97 300234066532030 2022 14 00 162.5833 162.5833 73.57500 37.23800 1014.90 5.04 300234066532030 2022 15 00 162.6250 162.6250 73.02100 38.55000 1014.90 5.07 300234066532030 2022 17 00 162.7083 162.7083 73.04400 38.49500 1015.10 5.02 300234066532030 2022 18 00 162.7500 162.7500 73.04800 38.48000 1014.80 5.02 300234066532030 2022 19 00 162.7917 162.7917 73.05400 38.47300 1014.70 5.01 300234066532030 2022 20 00 162.8333 162.8333 73.05900 38.46500 1014.50 5.00 300234066532030 2022 21 00 162.8750 162.8750 73.06400 38.46300 1014.10 4.88 300234066532030 2022 22 00 162.9167 162.9167 73.06800 38.46500 1013.70 4.76 300234066532030 2022 23 00 162.9583 162.9583 73.25300 37.70600 1012.90 4.63 300234066532030 2022 00 00 163.0000 163.0000 73.07100 38.48100 1012.20 4.57 300234066532030 2022 01 00 163.0417 163.0417 73.07000 38.48900 1011.80 4.51 300234066532030 2022 02 00 163.0833 163.0833 73.33100 38.47000 1011.20 4.42 300234066532030 2022 03 00 163.1250 163.1250 73.06800 38.46500 1010.00 4.36 300234066532030 2022 04 00 163.1667 163.1667 73.06800 38.46500 1009.40 4.30 300234066532030 2022 05 00 163.2083 163.2083 73.06800 38.46500 1008.50 4.25 300234066532030 2022 06 00 163.2500 163.2500 73.06800 38.46500 1007.60 4.21 300234066532030 2022 07 00 163.2917 163.2917 73.06800 38.46500 1006.60 4.20 300234066532030 2022 08 00 163.3333 163.3333 73.06800 38.46500 1005.80 4.19 300234066532030 2022 09 00 163.3750 163.3750 73.06800 38.46500 1005.40 4.17 300234066532030 2022 10 00 163.4167 163.4167 73.06800 38.46500 1004.90 4.17 300234066532030 2022 11 00 163.4583 163.4583 73.06800 38.46500 1004.30 4.18 300234066532030 2022 12 00 163.5000 163.5000 73.06800 38.46500 1003.70 4.19 300234066532030 2022 13 00 163.5417 163.5417 73.06800 38.46500 1003.20 4.20 300234066532030 2022 14 00 163.5833 163.5833 73.06800 38.46500 1002.50 4.20 300234066532030 2022 15 00 163.6250 163.6250 73.06800 38.46500 1001.70 4.21 300234066532030 2022 16 00 163.6667 163.6667 73.06800 38.46500 1000.90 4.26 300234066532030 2022 17 00 163.7083 163.7083 73.06800 38.46500 1000.00 4.26 300234066532030 2022 18 00 163.7500 163.7500 73.06800 38.46500 999.50 4.27 300234066532030 2022 19 00 163.7917 163.7917 73.06800 38.46500 999.10 4.26 300234066532030 2022 20 00 163.8333 163.8333 73.06800 38.46500 998.70 4.26 300234066532030 2022 21 00 163.8750 163.8750 73.06800 38.46500 998.50 4.26 300234066532030 2022 22 00 163.9167 163.9167 73.06800 38.46500 998.30 4.26 300234066532030 2022 23 00 163.9583 163.9583 73.06800 38.46500 998.50 4.26 300234066532030 2022 00 00 164.0000 164.0000 72.89500 37.87500 998.40 4.27 300234066532030 2022 01 00 164.0417 164.0417 73.18100 38.52200 998.70 4.27 300234066532030 2022 02 00 164.0833 164.0833 73.06800 38.46500 998.90 4.27 300234066532030 2022 03 00 164.1250 164.1250 73.06800 38.46500 998.80 4.26 300234066532030 2022 04 00 164.1667 164.1667 73.06800 38.46500 999.00 4.26 300234066532030 2022 05 00 164.2083 164.2083 73.06800 38.46500 999.00 4.27 300234066532030 2022 06 00 164.2500 164.2500 73.06800 38.46500 999.10 4.27 300234066532030 2022 07 00 164.2917 164.2917 73.06800 38.46500 999.10 4.29 300234066532030 2022 08 00 164.3333 164.3333 73.06800 38.46500 999.10 4.30 300234066532030 2022 09 00 164.3750 164.3750 73.06800 38.46500 998.90 4.30 300234066532030 2022 10 00 164.4167 164.4167 73.06800 38.46500 999.00 4.30 300234066532030 2022 11 00 164.4583 164.4583 73.06800 38.46500 998.70 4.31 300234066532030 2022 12 00 164.5000 164.5000 73.06800 38.46500 998.60 4.30 300234066532030 2022 13 00 164.5417 164.5417 73.06800 38.46500 998.60 4.28 300234066532030 2022 14 00 164.5833 164.5833 73.06800 38.46500 998.70 4.26 300234066532030 2022 15 00 164.6250 164.6250 73.06800 38.46500 998.80 4.25 300234066532030 2022 16 00 164.6667 164.6667 73.06800 38.46500 999.20 4.23 300234066532030 2022 17 00 164.7083 164.7083 73.51200 38.05000 999.50 4.22 300234066532030 2022 18 00 164.7500 164.7500 73.06800 38.46500 999.70 4.22 300234066532030 2022 19 00 164.7917 164.7917 73.06800 38.46500 999.90 4.21 300234066532030 2022 20 00 164.8333 164.8333 73.06800 38.46500 1000.10 4.21 300234066532030 2022 21 00 164.8750 164.8750 73.06800 38.46500 1000.50 4.20 300234066532030 2022 22 00 164.9167 164.9167 73.06800 38.46500 1001.00 4.20 300234066532030 2022 23 00 164.9583 164.9583 73.06800 38.46500 1001.20 4.20 300234066532030 2022 00 00 165.0000 165.0000 73.01300 38.91600 1001.50 4.20 300234066532030 2022 01 00 165.0417 165.0417 73.06800 38.46500 1001.40 4.20 300234066532030 2022 02 00 165.0833 165.0833 73.06800 38.46500 1001.50 4.20 300234066532030 2022 03 00 165.1250 165.1250 73.07800 39.03400 1001.50 4.19 300234066532030 2022 04 00 165.1667 165.1667 73.06800 38.46500 1001.80 4.20 300234066532030 2022 05 00 165.2083 165.2083 73.06800 38.46500 1002.00 4.20 300234066532030 2022 06 00 165.2500 165.2500 73.06000 39.06000 1002.50 4.22 300234066532030 2022 07 00 165.2917 165.2917 72.40800 37.52900 1003.00 4.23 300234066532030 2022 08 00 165.3333 165.3333 74.24900 41.07300 1003.70 4.23 300234066532030 2022 09 00 165.3750 165.3750 73.06800 38.46500 1004.30 4.24 300234066532030 2022 10 00 165.4167 165.4167 73.06800 38.46500 1004.70 4.25 300234066532030 2022 11 00 165.4583 165.4583 73.06800 38.46500 1005.30 4.26 300234066532030 2022 12 00 165.5000 165.5000 73.06800 38.46500 1005.70 4.27 300234066532030 2022 13 00 165.5417 165.5417 73.06800 38.46500 1006.30 4.28 300234066532030 2022 14 00 165.5833 165.5833 73.07900 39.04600 1006.60 4.30 300234066532030 2022 15 00 165.6250 165.6250 73.07500 39.07400 1007.10 4.30 300234066532030 2022 16 00 165.6667 165.6667 73.06800 38.46500 1007.70 4.30 300234066532030 2022 17 00 165.7083 165.7083 73.06700 39.10100 1008.10 4.30 300234066532030 2022 18 00 165.7500 165.7500 73.06100 39.09500 1008.30 4.30 300234066532030 2022 19 00 165.7917 165.7917 73.05500 39.10100 1008.50 4.31 300234066532030 2022 20 00 165.8333 165.8333 73.05900 39.33100 1009.10 4.31 300234066532030 2022 21 00 165.8750 165.8750 73.05700 39.07100 1009.40 4.31 300234066532030 2022 22 00 165.9167 165.9167 73.06100 39.05500 1009.70 4.30 300234066532030 2022 23 00 165.9583 165.9583 73.06700 39.04900 1010.30 4.30 300234066532030 2022 00 00 166.0000 166.0000 73.06500 39.03300 1010.70 4.29 300234066532030 2022 01 00 166.0417 166.0417 73.06900 39.07100 1011.00 4.29 300234066532030 2022 02 00 166.0833 166.0833 73.06300 39.10200 1011.50 4.28 300234066532030 2022 03 00 166.1250 166.1250 73.07000 39.09800 1011.80 4.28 300234066532030 2022 04 00 166.1667 166.1667 73.05700 39.07100 1012.20 4.28 300234066532030 2022 05 00 166.2083 166.2083 73.33200 39.21200 1012.60 4.29 300234066532030 2022 06 00 166.2500 166.2500 73.07700 39.07100 1013.20 4.29 300234066532030 2022 07 00 166.2917 166.2917 73.04800 39.06600 1014.10 4.29 300234066532030 2022 08 00 166.3333 166.3333 73.05700 39.07100 1014.70 4.29 300234066532030 2022 09 00 166.3750 166.3750 73.05700 39.07100 1015.20 4.29 300234066532030 2022 10 00 166.4167 166.4167 73.05700 39.07100 1015.60 4.30 300234066532030 2022 11 00 166.4583 166.4583 73.05700 39.07100 1015.70 4.31 300234066532030 2022 12 00 166.5000 166.5000 73.05700 39.07100 1016.50 4.31 300234066532030 2022 13 00 166.5417 166.5417 73.06700 39.03600 1017.00 4.31 300234066532030 2022 14 00 166.5833 166.5833 73.06600 39.05500 1017.30 4.31 300234066532030 2022 15 00 166.6250 166.6250 73.05700 39.07100 1017.40 4.30 300234066532030 2022 16 00 166.6667 166.6667 72.92800 39.95400 1017.70 4.30 300234066532030 2022 17 00 166.7083 166.7083 73.05200 39.10200 1017.90 4.30 300234066532030 2022 18 00 166.7500 166.7500 73.70600 41.43100 1018.30 4.30 300234066532030 2022 19 00 166.7917 166.7917 73.05600 39.00900 1018.40 4.30 300234066532030 2022 20 00 166.8333 166.8333 73.05700 39.07100 1018.60 4.28 300234066532030 2022 21 00 166.8750 166.8750 73.08000 39.59400 1018.80 4.28 300234066532030 2022 22 00 166.9167 166.9167 73.05700 39.07100 1018.80 4.28 300234066532030 2022 23 00 166.9583 166.9583 73.06400 39.08900 1019.00 4.27 300234066532030 2022 00 00 167.0000 167.0000 73.07300 39.07000 1018.90 4.27 300234066532030 2022 01 00 167.0417 167.0417 73.07000 39.06700 1019.20 4.26 300234066532030 2022 02 00 167.0833 167.0833 73.07300 39.06500 1019.30 4.26 300234066532030 2022 03 00 167.1250 167.1250 73.07100 39.07600 1019.10 4.26 300234066532030 2022 04 00 167.1667 167.1667 73.07000 39.05300 1019.30 4.26 300234066532030 2022 05 00 167.2083 167.2083 73.05700 39.07100 1019.10 4.26 300234066532030 2022 06 00 167.2500 167.2500 73.04600 39.08800 1019.10 4.27 300234066532030 2022 07 00 167.2917 167.2917 73.04400 39.16700 1019.20 4.28 300234066532030 2022 08 00 167.3333 167.3333 73.05700 39.07100 1019.20 4.28 300234066532030 2022 09 00 167.3750 167.3750 73.05700 39.07100 1019.50 4.30 300234066532030 2022 10 00 167.4167 167.4167 73.03700 39.07000 1019.50 4.30 300234066532030 2022 12 00 167.5000 167.5000 73.05800 39.02900 1019.40 4.30 300234066532030 2022 13 00 167.5417 167.5417 73.05800 39.04300 1019.20 4.30 300234066532030 2022 14 00 167.5833 167.5833 73.06400 39.04800 1019.20 4.30 300234066532030 2022 15 00 167.6250 167.6250 73.05700 39.07100 1019.10 4.30 300234066532030 2022 16 00 167.6667 167.6667 73.05700 39.07100 1018.80 4.29 300234066532030 2022 17 00 167.7083 167.7083 73.49100 38.20000 1018.80 4.29 300234066532030 2022 18 00 167.7500 167.7500 73.41600 38.38500 1018.60 4.28 300234066532030 2022 19 00 167.7917 167.7917 73.05700 39.07100 1018.50 4.28 300234066532030 2022 20 00 167.8333 167.8333 73.05700 39.07100 1018.50 4.28 300234066532030 2022 21 00 167.8750 167.8750 73.05700 39.07100 1018.90 4.28 300234066532030 2022 22 00 167.9167 167.9167 73.05700 39.07100 1018.70 4.27 300234066532030 2022 23 00 167.9583 167.9583 73.06900 39.10100 1018.40 4.27 300234066532030 2022 00 00 168.0000 168.0000 73.08500 39.13000 1018.40 4.26 300234066532030 2022 01 00 168.0417 168.0417 73.10600 39.08800 1018.50 4.26 300234066532030 2022 02 00 168.0833 168.0833 73.05700 39.07100 1018.60 4.26 300234066532030 2022 03 00 168.1250 168.1250 73.07700 39.10300 1018.60 4.25 300234066532030 2022 04 00 168.1667 168.1667 73.05700 39.07100 1018.50 4.25 300234066532030 2022 05 00 168.2083 168.2083 73.05700 39.07100 1018.50 4.26 300234066532030 2022 06 00 168.2500 168.2500 73.11700 39.04700 1018.50 4.26 300234066532030 2022 07 00 168.2917 168.2917 70.84100 34.71400 1018.60 4.26 300234066532030 2022 08 00 168.3333 168.3333 73.05700 39.07100 1018.90 4.26 300234066532030 2022 09 00 168.3750 168.3750 73.05700 39.07100 1019.10 4.26 300234066532030 2022 10 00 168.4167 168.4167 73.05700 39.07100 1019.10 4.27 300234066532030 2022 11 00 168.4583 168.4583 73.05700 39.07100 1019.00 4.27 300234066532030 2022 12 00 168.5000 168.5000 72.92100 38.69100 1019.00 4.28 300234066532030 2022 13 00 168.5417 168.5417 73.10300 39.14500 1019.10 4.28 300234066532030 2022 14 00 168.5833 168.5833 73.05700 39.07100 1019.00 4.28 300234066532030 2022 15 00 168.6250 168.6250 73.07900 39.12900 1018.90 4.28 300234066532030 2022 16 00 168.6667 168.6667 73.05700 39.07100 1018.60 4.28 300234066532030 2022 17 00 168.7083 168.7083 73.05700 39.07100 1018.60 4.27 300234066532030 2022 18 00 168.7500 168.7500 73.05700 39.07100 1018.20 4.27 300234066532030 2022 19 00 168.7917 168.7917 73.05700 39.07100 1018.00 4.27 300234066532030 2022 20 00 168.8333 168.8333 73.05700 39.07100 1017.80 4.26 300234066532030 2022 21 00 168.8750 168.8750 73.05700 39.07100 1017.60 4.26 300234066532030 2022 23 00 168.9583 168.9583 73.05700 39.07100 1017.00 4.25 300234066532030 2022 00 00 169.0000 169.0000 73.05700 39.07100 1016.80 4.24 300234066532030 2022 01 00 169.0417 169.0417 73.14300 39.13200 1016.30 4.24 300234066532030 2022 02 00 169.0833 169.0833 73.14900 39.04500 1016.20 4.23 300234066532030 2022 03 00 169.1250 169.1250 73.08700 39.14100 1016.10 4.24 300234066532030 2022 04 00 169.1667 169.1667 73.05700 39.07100 1015.80 4.23 300234066532030 2022 05 00 169.2083 169.2083 73.05700 39.07100 1015.30 4.23 300234066532030 2022 06 00 169.2500 169.2500 73.09200 39.23200 1014.80 4.23 300234066532030 2022 07 00 169.2917 169.2917 73.07600 39.16700 1014.70 4.23 300234066532030 2022 08 00 169.3333 169.3333 73.05700 39.07100 1014.30 4.23 300234066532030 2022 09 00 169.3750 169.3750 73.05700 39.07100 1014.40 4.24 300234066532030 2022 10 00 169.4167 169.4167 73.05700 39.07100 1014.10 4.23 300234066532030 2022 11 00 169.4583 169.4583 73.05700 39.07100 1013.80 4.24 300234066532030 2022 12 00 169.5000 169.5000 72.66900 38.02700 1013.80 4.25 300234066532030 2022 13 00 169.5417 169.5417 73.14100 39.17700 1013.60 4.26 300234066532030 2022 14 00 169.5833 169.5833 73.05700 39.07100 1013.00 4.26 300234066532030 2022 15 00 169.6250 169.6250 73.05700 39.07100 1012.80 4.26 300234066532030 2022 16 00 169.6667 169.6667 73.05700 39.07100 1012.50 4.27 300234066532030 2022 17 00 169.7083 169.7083 73.05700 39.07100 1012.10 4.26 300234066532030 2022 18 00 169.7500 169.7500 73.05700 39.07100 1011.60 4.26 300234066532030 2022 19 00 169.7917 169.7917 73.05700 39.07100 1011.30 4.26 300234066532030 2022 20 00 169.8333 169.8333 73.05700 39.07100 1011.00 4.26 300234066532030 2022 21 00 169.8750 169.8750 73.05700 39.07100 1010.80 4.26 300234066532030 2022 22 00 169.9167 169.9167 73.05700 39.07100 1010.50 4.26 300234066532030 2022 23 00 169.9583 169.9583 73.05700 39.07100 1010.00 4.26 300234066532030 2022 00 00 170.0000 170.0000 73.12600 39.15500 1009.70 4.26 300234066532030 2022 01 00 170.0417 170.0417 73.18100 39.01700 1009.50 4.26 300234066532030 2022 02 00 170.0833 170.0833 73.10200 39.01900 1009.40 4.26 300234066532030 2022 03 00 170.1250 170.1250 73.09500 39.00500 1009.40 4.27 300234066532030 2022 04 00 170.1667 170.1667 73.09600 38.99100 1009.20 4.27 300234066532030 2022 05 00 170.2083 170.2083 73.05700 39.07100 1009.10 4.28 300234066532030 2022 06 00 170.2500 170.2500 73.11200 38.98600 1009.00 4.28 300234066532030 2022 07 00 170.2917 170.2917 73.05700 39.07100 1009.20 4.28 300234066532030 2022 08 00 170.3333 170.3333 73.05700 39.07100 1009.20 4.31 300234066532030 2022 09 00 170.3750 170.3750 73.05700 39.07100 1009.30 4.32 300234066532030 2022 10 00 170.4167 170.4167 73.05700 39.07100 1009.60 4.36 300234066532030 2022 11 00 170.4583 170.4583 73.05700 39.07100 1009.60 4.36 300234066532030 2022 12 00 170.5000 170.5000 73.05700 39.07100 1009.70 4.38 300234066532030 2022 13 00 170.5417 170.5417 73.05700 39.07100 1009.70 4.39 300234066532030 2022 14 00 170.5833 170.5833 73.05700 39.07100 1009.70 4.42 300234066532030 2022 15 00 170.6250 170.6250 73.05700 39.07100 1009.80 4.43 300234066532030 2022 16 00 170.6667 170.6667 73.05700 39.07100 1010.00 4.46 300234066532030 2022 17 00 170.7083 170.7083 73.05700 39.07100 1010.00 4.45 300234066532030 2022 18 00 170.7500 170.7500 73.05700 39.07100 1010.10 4.44 300234066532030 2022 19 00 170.7917 170.7917 73.05700 39.07100 1009.90 4.42 300234066532030 2022 20 00 170.8333 170.8333 73.05700 39.07100 1010.10 4.42 300234066532030 2022 21 00 170.8750 170.8750 73.05700 39.07100 1010.00 4.42 300234066532030 2022 22 00 170.9167 170.9167 73.05700 39.07100 1010.00 4.42 300234066532030 2022 23 00 170.9583 170.9583 73.11600 38.98400 1009.70 4.42 300234066532030 2022 00 00 171.0000 171.0000 73.13700 38.91600 1009.70 4.42 300234066532030 2022 01 00 171.0417 171.0417 73.19900 38.74200 1009.70 4.41 300234066532030 2022 02 00 171.0833 171.0833 73.05700 39.07100 1009.80 4.42 300234066532030 2022 03 00 171.1250 171.1250 73.13200 38.61400 1009.80 4.44 300234066532030 2022 04 00 171.1667 171.1667 73.10500 38.73200 1010.00 4.48 300234066532030 2022 05 00 171.2083 171.2083 73.05700 39.07100 1009.80 4.53 300234066532030 2022 06 00 171.2500 171.2500 73.05700 39.07100 1009.90 4.59 300234066532030 2022 07 00 171.2917 171.2917 73.05700 39.07100 1010.30 4.66 300234066532030 2022 08 00 171.3333 171.3333 73.05700 39.07100 1010.10 4.78 300234066532030 2022 09 00 171.3750 171.3750 73.05700 39.07100 1010.30 4.87 300234066532030 2022 10 00 171.4167 171.4167 73.05700 39.07100 1010.70 5.04 300234066532030 2022 11 00 171.4583 171.4583 73.05700 39.07100 1010.70 5.11 300234066532030 2022 12 00 171.5000 171.5000 73.09400 38.61000 1010.80 5.14 300234066532030 2022 14 00 171.5833 171.5833 73.10300 38.63100 1010.90 5.07 300234066532030 2022 15 00 171.6250 171.6250 73.10700 38.61500 1010.80 5.09 300234066532030 2022 16 00 171.6667 171.6667 73.11500 38.60900 1010.60 5.08 300234066532030 2022 17 00 171.7083 171.7083 73.11500 38.59400 1010.80 5.08 300234066532030 2022 18 00 171.7500 171.7500 73.11800 38.59200 1010.80 5.10 300234066532030 2022 19 00 171.7917 171.7917 73.11700 38.59000 1010.90 5.06 300234066532030 2022 20 00 171.8333 171.8333 73.11200 38.58200 1010.60 5.05 300234066532030 2022 21 00 171.8750 171.8750 73.11300 38.59800 1010.60 5.02 300234066532030 2022 22 00 171.9167 171.9167 73.11800 38.59200 1010.50 4.99 300234066532030 2022 23 00 171.9583 171.9583 73.10600 38.61400 1010.50 4.95 300234066532030 2022 00 00 172.0000 172.0000 73.10700 38.56800 1010.30 4.92 300234066532030 2022 01 00 172.0417 172.0417 73.10900 38.55300 1010.20 4.89 300234066532030 2022 02 00 172.0833 172.0833 73.11300 38.54100 1010.10 4.87 300234066532030 2022 03 00 172.1250 172.1250 73.11200 38.52300 1010.20 4.86 300234066532030 2022 04 00 172.1667 172.1667 73.11900 38.52800 1010.20 4.88 300234066532030 2022 05 00 172.2083 172.2083 73.12400 38.53500 1010.30 4.90 300234066532030 2022 06 00 172.2500 172.2500 73.12500 38.54000 1010.30 4.90 300234066532030 2022 07 00 172.2917 172.2917 73.12400 38.54800 1010.10 4.90 300234066532030 2022 08 00 172.3333 172.3333 73.02600 38.39000 1010.00 4.87 300234066532030 2022 09 00 172.3750 172.3750 72.94900 38.45200 1010.30 4.83 300234066532030 2022 10 00 172.4167 172.4167 73.11800 38.56500 1010.40 4.85 300234066532030 2022 11 00 172.4583 172.4583 73.09400 38.40000 1010.30 4.91 300234066532030 2022 12 00 172.5000 172.5000 73.10400 38.52200 1010.10 4.87 300234066532030 2022 13 00 172.5417 172.5417 73.12600 38.54000 1010.00 4.86 300234066532030 2022 14 00 172.5833 172.5833 73.12400 38.54800 1010.00 4.87 300234066532030 2022 15 00 172.6250 172.6250 73.12400 38.54800 1010.00 4.86 300234066532030 2022 16 00 172.6667 172.6667 73.12600 38.54800 1010.00 4.88 300234066532030 2022 17 00 172.7083 172.7083 73.13300 38.51000 1010.20 4.87 300234066532030 2022 18 00 172.7500 172.7500 73.12800 38.52900 1009.90 4.88 300234066532030 2022 19 00 172.7917 172.7917 73.12800 38.53500 1010.00 4.87 300234066532030 2022 20 00 172.8333 172.8333 73.12400 38.54800 1009.90 4.84 300234066532030 2022 21 00 172.8750 172.8750 73.12700 38.52600 1010.00 4.79 300234066532030 2022 22 00 172.9167 172.9167 73.12400 38.54800 1010.00 4.76 300234066532030 2022 23 00 172.9583 172.9583 73.15000 38.74400 1010.00 4.75 300234066532030 2022 00 00 173.0000 173.0000 73.13400 38.55500 1010.20 4.72 300234066532030 2022 01 00 173.0417 173.0417 73.12800 38.56100 1010.20 4.67 300234066532030 2022 02 00 173.0833 173.0833 73.12900 38.54100 1010.20 4.66 300234066532030 2022 03 00 173.1250 173.1250 73.12500 38.57700 1010.50 4.64 300234066532030 2022 04 00 173.1667 173.1667 73.10500 38.46400 1010.60 4.64 300234066532030 2022 05 00 173.2083 173.2083 73.12400 38.54800 1010.70 4.65 300234066532030 2022 06 00 173.2500 173.2500 73.11900 38.62700 1010.60 4.66 300234066532030 2022 07 00 173.2917 173.2917 73.12400 38.54800 1010.90 4.67 300234066532030 2022 08 00 173.3333 173.3333 73.12400 38.54800 1011.10 4.72 300234066532030 2022 09 00 173.3750 173.3750 73.12400 38.54800 1011.40 4.72 300234066532030 2022 10 00 173.4167 173.4167 73.12400 38.54800 1011.70 4.72 300234066532030 2022 11 00 173.4583 173.4583 73.12400 38.54800 1012.10 4.71 300234066532030 2022 12 00 173.5000 173.5000 73.12400 38.54800 1011.80 4.70 300234066532030 2022 13 00 173.5417 173.5417 73.12400 38.54800 1011.80 4.71 300234066532030 2022 14 00 173.5833 173.5833 73.12400 38.54800 1011.80 4.70 300234066532030 2022 15 00 173.6250 173.6250 73.12500 38.67400 1011.80 4.69 300234066532030 2022 16 00 173.6667 173.6667 73.12400 38.54800 1011.90 4.69 300234066532030 2022 17 00 173.7083 173.7083 73.17000 38.61800 1011.70 4.68 300234066532030 2022 18 00 173.7500 173.7500 73.14000 38.67200 1011.70 4.67 300234066532030 2022 19 00 173.7917 173.7917 73.12400 38.54800 1011.80 4.67 300234066532030 2022 20 00 173.8333 173.8333 73.12400 38.54800 1011.60 4.66 300234066532030 2022 21 00 173.8750 173.8750 73.12400 38.54800 1011.20 4.65 300234066532030 2022 22 00 173.9167 173.9167 73.12400 38.54800 1011.00 4.65 300234066532030 2022 23 00 173.9583 173.9583 73.12400 38.54800 1010.60 4.64 300234066532030 2022 00 00 174.0000 174.0000 73.15600 38.83500 1010.10 4.63 300234066532030 2022 01 00 174.0417 174.0417 73.15100 38.55900 1009.90 4.60 300234066532030 2022 02 00 174.0833 174.0833 73.13700 38.77100 1009.60 4.59 300234066532030 2022 03 00 174.1250 174.1250 73.14300 38.78900 1009.60 4.56 300234066532030 2022 04 00 174.1667 174.1667 73.12400 38.54800 1009.30 4.57 300234066532030 2022 05 00 174.2083 174.2083 73.12400 38.54800 1009.20 4.56 300234066532030 2022 06 00 174.2500 174.2500 73.12400 38.54800 1008.90 4.55 300234066532030 2022 07 00 174.2917 174.2917 73.12400 38.54800 1008.70 4.54 300234066532030 2022 08 00 174.3333 174.3333 73.12400 38.54800 1008.90 4.54 300234066532030 2022 09 00 174.3750 174.3750 73.12400 38.54800 1008.80 4.54 300234066532030 2022 10 00 174.4167 174.4167 73.13700 38.79500 1008.50 4.54 300234066532030 2022 11 00 174.4583 174.4583 73.12400 38.54800 1008.50 4.54 300234066532030 2022 12 00 174.5000 174.5000 73.12400 38.54800 1008.30 4.54 300234066532030 2022 13 00 174.5417 174.5417 73.18700 38.76000 1008.20 4.54 300234066532030 2022 14 00 174.5833 174.5833 73.12400 38.54800 1008.00 4.55 300234066532030 2022 15 00 174.6250 174.6250 73.12400 38.54800 1008.00 4.54 300234066532030 2022 16 00 174.6667 174.6667 73.12400 38.54800 1008.20 4.55 300234066532030 2022 17 00 174.7083 174.7083 73.12400 38.54800 1008.00 4.54 300234066532030 2022 18 00 174.7500 174.7500 73.12400 38.54800 1007.90 4.54 300234066532030 2022 19 00 174.7917 174.7917 73.12400 38.54800 1007.50 4.53 300234066532030 2022 20 00 174.8333 174.8333 73.12400 38.54800 1007.40 4.53 300234066532030 2022 21 00 174.8750 174.8750 73.12400 38.54800 1007.10 4.51 300234066532030 2022 22 00 174.9167 174.9167 73.12400 38.54800 1006.90 4.49 300234066532030 2022 23 00 174.9583 174.9583 73.12400 38.54800 1006.60 4.46 300234066532030 2022 00 00 175.0000 175.0000 73.16500 38.88700 1006.50 4.46 300234066532030 2022 01 00 175.0417 175.0417 73.12400 38.54800 1006.40 4.44 300234066532030 2022 02 00 175.0833 175.0833 73.16500 38.92100 1006.30 4.42 300234066532030 2022 03 00 175.1250 175.1250 73.12400 38.54800 1006.10 4.41 300234066532030 2022 04 00 175.1667 175.1667 73.12400 38.54800 1006.00 4.41 300234066532030 2022 05 00 175.2083 175.2083 73.12400 38.54800 1006.30 4.40 300234066532030 2022 06 00 175.2500 175.2500 73.12400 38.54800 1006.40 4.38 300234066532030 2022 07 00 175.2917 175.2917 73.12400 38.54800 1006.30 4.39 300234066532030 2022 08 00 175.3333 175.3333 73.12400 38.54800 1006.80 4.39 300234066532030 2022 09 00 175.3750 175.3750 73.12400 38.54800 1007.20 4.39 300234066532030 2022 10 00 175.4167 175.4167 73.12400 38.54800 1007.60 4.40 300234066532030 2022 11 00 175.4583 175.4583 73.12400 38.54800 1007.90 4.40 300234066532030 2022 12 00 175.5000 175.5000 73.19600 38.84200 1008.30 4.41 300234066532030 2022 13 00 175.5417 175.5417 73.16400 38.91500 1009.00 4.41 300234066532030 2022 14 00 175.5833 175.5833 73.16500 38.94600 1009.60 4.42 300234066532030 2022 15 00 175.6250 175.6250 73.12400 38.54800 1010.30 4.42 300234066532030 2022 16 00 175.6667 175.6667 73.15700 38.92600 1011.10 4.44 300234066532030 2022 17 00 175.7083 175.7083 73.15100 38.90000 1011.60 4.44 300234066532030 2022 18 00 175.7500 175.7500 73.12400 38.54800 1012.30 4.46 300234066532030 2022 19 00 175.7917 175.7917 73.15800 38.84300 1012.50 4.45 300234066532030 2022 20 00 175.8333 175.8333 73.12400 38.54800 1013.30 4.45 300234066532030 2022 21 00 175.8750 175.8750 73.15300 38.86600 1013.90 4.44 300234066532030 2022 22 00 175.9167 175.9167 73.12400 38.54800 1014.30 4.44 300234066532030 2022 23 00 175.9583 175.9583 73.17100 38.86200 1014.60 4.44 300234066532030 2022 00 00 176.0000 176.0000 73.16700 38.86700 1015.00 4.45 300234066532030 2022 01 00 176.0417 176.0417 73.17100 38.89000 1015.40 4.45 300234066532030 2022 02 00 176.0833 176.0833 73.17500 38.87100 1015.70 4.47 300234066532030 2022 03 00 176.1250 176.1250 73.12400 38.54800 1016.10 4.49 300234066532030 2022 04 00 176.1667 176.1667 73.11600 38.75300 1016.60 4.54 300234066532030 2022 05 00 176.2083 176.2083 73.15100 38.93300 1017.20 4.60 300234066532030 2022 06 00 176.2500 176.2500 73.11600 39.01500 1017.80 4.73 300234066532030 2022 07 00 176.2917 176.2917 73.14900 38.54600 1018.20 5.01 300234066532030 2022 08 00 176.3333 176.3333 73.14700 38.85000 1018.50 5.43 300234066532030 2022 09 00 176.3750 176.3750 73.12400 38.54800 1019.10 5.77 300234066532030 2022 10 00 176.4167 176.4167 73.11400 38.83300 1019.60 5.30 300234066532030 2022 11 00 176.4583 176.4583 73.16400 38.82700 1019.80 5.48 300234066532030 2022 12 00 176.5000 176.5000 73.16600 38.83700 1020.00 5.30 300234066532030 2022 13 00 176.5417 176.5417 73.16700 38.85200 1020.50 5.37 300234066532030 2022 14 00 176.5833 176.5833 73.16400 38.87000 1020.40 5.49 300234066532030 2022 15 00 176.6250 176.6250 73.15900 38.85500 1020.30 5.54 300234066532030 2022 16 00 176.6667 176.6667 73.17300 38.82500 1020.70 5.51 300234066532030 2022 17 00 176.7083 176.7083 73.15500 38.84100 1020.60 5.26 300234066532030 2022 18 00 176.7500 176.7500 73.15700 38.84400 1020.70 5.05 300234066532030 2022 19 00 176.7917 176.7917 73.16000 38.82600 1020.80 5.03 300234066532030 2022 20 00 176.8333 176.8333 73.15500 38.81100 1020.60 5.07 300234066532030 2022 21 00 176.8750 176.8750 73.16300 38.80700 1020.70 5.02 300234066532030 2022 22 00 176.9167 176.9167 73.17000 38.80400 1021.00 5.07 300234066532030 2022 23 00 176.9583 176.9583 73.17600 38.81200 1020.90 5.11 300234066532030 2022 00 00 177.0000 177.0000 73.18700 38.82600 1020.90 5.07 300234066532030 2022 01 00 177.0417 177.0417 73.17400 38.82900 1021.20 5.04 300234066532030 2022 02 00 177.0833 177.0833 73.17200 38.84500 1021.30 5.05 300234066532030 2022 03 00 177.1250 177.1250 73.16900 38.85300 1021.70 4.95 300234066532030 2022 04 00 177.1667 177.1667 73.16800 38.86500 1022.00 4.92 300234066532030 2022 05 00 177.2083 177.2083 73.15400 38.89000 1022.30 4.91 300234066532030 2022 06 00 177.2500 177.2500 73.15900 38.87000 1022.80 4.87 300234066532030 2022 07 00 177.2917 177.2917 73.17500 38.86000 1023.40 4.85 300234066532030 2022 08 00 177.3333 177.3333 73.16900 38.85300 1024.00 4.87 300234066532030 2022 09 00 177.3750 177.3750 73.16900 38.85300 1024.80 4.92 300234066532030 2022 10 00 177.4167 177.4167 73.17000 38.78800 1025.50 4.94 300234066532030 2022 11 00 177.4583 177.4583 73.17400 38.78700 1026.20 4.96 300234066532030 2022 12 00 177.5000 177.5000 73.17000 38.75500 1026.50 4.97 300234066532030 2022 13 00 177.5417 177.5417 73.17800 38.78000 1026.80 4.97 300234066532030 2022 14 00 177.5833 177.5833 73.16900 38.85300 1027.20 4.96 300234066532030 2022 15 00 177.6250 177.6250 73.16900 38.85300 1027.50 4.95 300234066532030 2022 16 00 177.6667 177.6667 73.16900 38.85300 1027.30 4.93 300234066532030 2022 17 00 177.7083 177.7083 73.17100 38.83300 1027.50 4.92 300234066532030 2022 18 00 177.7500 177.7500 73.16900 38.85300 1027.70 4.88 300234066532030 2022 19 00 177.7917 177.7917 73.16200 38.80400 1027.90 4.85 300234066532030 2022 20 00 177.8333 177.8333 73.16300 38.71000 1028.40 4.83 300234066532030 2022 21 00 177.8750 177.8750 73.16900 38.85300 1028.80 4.82 300234066532030 2022 22 00 177.9167 177.9167 72.41300 38.25300 1028.70 4.81 300234066532030 2022 23 00 177.9583 177.9583 73.19400 38.81200 1029.10 4.81 300234066532030 2022 00 00 178.0000 178.0000 73.23800 38.87900 1029.10 4.81 300234066532030 2022 01 00 178.0417 178.0417 73.18800 38.82400 1029.30 4.80 300234066532030 2022 02 00 178.0833 178.0833 73.19000 38.84500 1029.70 4.80 300234066532030 2022 03 00 178.1250 178.1250 73.16900 38.85300 1029.70 4.80 300234066532030 2022 04 00 178.1667 178.1667 73.16100 38.26700 1029.60 4.80 300234066532030 2022 05 00 178.2083 178.2083 73.16600 38.87800 1029.80 4.81 300234066532030 2022 06 00 178.2500 178.2500 73.16800 38.85000 1030.20 4.82 300234066532030 2022 07 00 178.2917 178.2917 73.16900 38.85300 1030.50 4.83 300234066532030 2022 08 00 178.3333 178.3333 73.15800 38.81900 1030.70 4.84 300234066532030 2022 09 00 178.3750 178.3750 73.16900 38.85300 1031.30 4.88 300234066532030 2022 10 00 178.4167 178.4167 73.16800 38.77300 1031.60 4.89 300234066532030 2022 11 00 178.4583 178.4583 73.16100 38.78200 1032.10 4.89 300234066532030 2022 12 00 178.5000 178.5000 73.25200 38.62600 1032.10 4.94 300234066532030 2022 13 00 178.5417 178.5417 73.17500 38.85800 1032.10 4.98 300234066532030 2022 14 00 178.5833 178.5833 73.18000 38.83200 1032.40 5.00 300234066532030 2022 15 00 178.6250 178.6250 73.17800 38.84400 1032.50 5.01 300234066532030 2022 16 00 178.6667 178.6667 73.18300 38.81900 1032.70 5.02 300234066532030 2022 17 00 178.7083 178.7083 73.16900 38.84800 1032.90 5.03 300234066532030 2022 18 00 178.7500 178.7500 73.16700 38.84600 1032.80 5.03 300234066532030 2022 19 00 178.7917 178.7917 73.16700 38.84000 1032.70 5.02 300234066532030 2022 20 00 178.8333 178.8333 73.18900 38.83700 1032.90 5.00 300234066532030 2022 21 00 178.8750 178.8750 73.17200 38.81000 1032.90 4.98 300234066532030 2022 22 00 178.9167 178.9167 73.18100 38.82400 1033.10 4.97 300234066532030 2022 23 00 178.9583 178.9583 73.19400 38.80100 1033.00 4.97 300234066532030 2022 00 00 179.0000 179.0000 73.19300 38.80100 1032.80 4.98 300234066532030 2022 01 00 179.0417 179.0417 73.21000 38.82100 1032.40 4.97 300234066532030 2022 02 00 179.0833 179.0833 73.23200 38.96700 1032.20 4.96 300234066532030 2022 03 00 179.1250 179.1250 73.18000 38.83200 1031.90 4.95 300234066532030 2022 04 00 179.1667 179.1667 73.19100 38.82800 1032.20 4.95 300234066532030 2022 05 00 179.2083 179.2083 73.18500 38.86800 1031.20 4.94 300234066532030 2022 07 00 179.2917 179.2917 73.18000 38.83200 1030.90 4.93 300234066532030 2022 08 00 179.3333 179.3333 73.18000 38.83200 1030.30 4.95 300234066532030 2022 09 00 179.3750 179.3750 73.18000 38.83200 1030.60 4.95 300234066532030 2022 10 00 179.4167 179.4167 73.18000 38.83200 1029.90 4.99 300234066532030 2022 11 00 179.4583 179.4583 73.18000 38.83200 1029.30 5.03 300234066532030 2022 12 00 179.5000 179.5000 73.18700 38.78800 1028.70 5.06 300234066532030 2022 13 00 179.5417 179.5417 73.20100 38.83500 1028.50 5.09 300234066532030 2022 14 00 179.5833 179.5833 73.21000 39.10600 1027.50 5.11 300234066532030 2022 15 00 179.6250 179.6250 73.18000 38.83200 1027.00 5.11 300234066532030 2022 16 00 179.6667 179.6667 73.20400 38.87000 1026.50 5.10 300234066532030 2022 17 00 179.7083 179.7083 73.20800 38.85500 1025.90 5.10 300234066532030 2022 18 00 179.7500 179.7500 73.18000 38.83200 1025.40 5.10 300234066532030 2022 19 00 179.7917 179.7917 73.18000 38.83200 1025.10 5.09 300234066532030 2022 20 00 179.8333 179.8333 73.21400 38.86300 1024.90 5.09 300234066532030 2022 21 00 179.8750 179.8750 73.18000 38.83200 1024.40 5.10 300234066532030 2022 22 00 179.9167 179.9167 73.21800 38.85300 1024.40 5.10 300234066532030 2022 23 00 179.9583 179.9583 73.19200 38.60700 1024.50 5.10 300234066532030 2022 00 00 180.0000 180.0000 73.23600 38.76500 1024.10 5.10 300234066532030 2022 01 00 180.0417 180.0417 73.18000 38.83200 1024.00 5.10 300234066532030 2022 02 00 180.0833 180.0833 73.18000 38.83200 1023.70 5.10 300234066532030 2022 03 00 180.1250 180.1250 73.18000 38.83200 1024.10 5.08 300234066532030 2022 05 00 180.2083 180.2083 73.18000 38.83200 1023.90 5.08 300234066532030 2022 06 00 180.2500 180.2500 73.18000 38.83200 1024.10 5.06 300234066532030 2022 07 00 180.2917 180.2917 73.21500 38.89400 1024.20 5.06 300234066532030 2022 08 00 180.3333 180.3333 73.18000 38.83200 1024.50 5.07 300234066532030 2022 09 00 180.3750 180.3750 73.18000 38.83200 1024.60 5.08 300234066532030 2022 10 00 180.4167 180.4167 73.18000 38.83200 1024.70 5.09 300234066532030 2022 12 00 180.5000 180.5000 73.18000 38.83200 1024.20 5.09 300234066532030 2022 13 00 180.5417 180.5417 73.24200 38.83600 1024.00 5.09 300234066532030 2022 14 00 180.5833 180.5833 73.18000 38.83200 1023.60 5.09 300234066532030 2022 15 00 180.6250 180.6250 73.18000 38.83200 1023.20 5.09 300234066532030 2022 16 00 180.6667 180.6667 73.18000 38.83200 1022.80 5.08 300234066532030 2022 17 00 180.7083 180.7083 73.18000 38.83200 1022.60 5.08 300234066532030 2022 18 00 180.7500 180.7500 73.18000 38.83200 1021.80 5.08 300234066532030 2022 19 00 180.7917 180.7917 73.18000 38.83200 1021.20 5.07 300234066532030 2022 20 00 180.8333 180.8333 73.18000 38.83200 1020.80 5.05 300234066532030 2022 21 00 180.8750 180.8750 73.18000 38.83200 1020.50 5.03 300234066532030 2022 22 00 180.9167 180.9167 73.18000 38.83200 1020.20 5.03 300234066532030 2022 23 00 180.9583 180.9583 73.18000 38.83200 1019.40 5.01 300234066532030 2022 00 00 181.0000 181.0000 73.18000 38.83200 1018.10 5.00 300234066532030 2022 04 00 181.1667 181.1667 73.18000 38.83200 1015.60 5.01 300234066532030 2022 05 00 181.2083 181.2083 73.18000 38.83200 1015.00 5.01 300234066532030 2022 06 00 181.2500 181.2500 73.18000 38.83200 1014.40 5.04 300234066532030 2022 07 00 181.2917 181.2917 73.18000 38.83200 1014.00 5.06 300234066532030 2022 08 00 181.3333 181.3333 73.18000 38.83200 1013.60 5.08 300234066532030 2022 12 00 181.5000 181.5000 73.18000 38.83200 1013.70 5.13 300234066532030 2022 13 00 181.5417 181.5417 73.18000 38.83200 1013.50 5.14 300234066532030 2022 14 00 181.5833 181.5833 73.18000 38.83200 1013.30 5.14 300234066532030 2022 15 00 181.6250 181.6250 73.18000 38.83200 1012.80 5.14 300234066532030 2022 16 00 181.6667 181.6667 73.18000 38.83200 1013.10 5.14 300234066532030 2022 17 00 181.7083 181.7083 73.18000 38.83200 1012.90 5.13 300234066532030 2022 18 00 181.7500 181.7500 73.18000 38.83200 1013.20 5.13 300234066532030 2022 19 00 181.7917 181.7917 73.18000 38.83200 1013.30 5.13 300234066532030 2022 20 00 181.8333 181.8333 73.18000 38.83200 1013.70 5.12 300234066532030 2022 21 00 181.8750 181.8750 73.18000 38.83200 1014.50 5.12 300234066532030 2022 22 00 181.9167 181.9167 73.18000 38.83200 1015.10 5.11 300234066532030 2022 23 00 181.9583 181.9583 73.18000 38.83200 1015.90 5.11 300234066532030 2022 00 00 182.0000 182.0000 73.18000 38.83200 1016.70 5.10 300234066532030 2022 01 00 182.0417 182.0417 73.25000 38.99800 1017.70 5.10 300234066532030 2022 02 00 182.0833 182.0833 73.18000 38.83200 1018.50 5.10 300234066532030 2022 03 00 182.1250 182.1250 73.18000 38.83200 1019.20 5.10 300234066532030 2022 04 00 182.1667 182.1667 73.18000 38.83200 1019.80 5.09 300234066532030 2022 05 00 182.2083 182.2083 73.18000 38.83200 1020.40 5.10 300234066532030 2022 06 00 182.2500 182.2500 73.18000 38.83200 1021.00 5.11 300234066532030 2022 07 00 182.2917 182.2917 73.18000 38.83200 1021.60 5.12 300234066532030 2022 08 00 182.3333 182.3333 73.18000 38.83200 1021.80 5.14 300234066532030 2022 09 00 182.3750 182.3750 73.18000 38.83200 1022.60 5.15 300234066532030 2022 10 00 182.4167 182.4167 73.18000 38.83200 1022.90 5.18 300234066532030 2022 11 00 182.4583 182.4583 45.17800 -156.05500 1022.80 5.19 300234066532030 2022 13 00 182.5417 182.5417 73.18000 38.83200 1023.10 5.23 300234066532030 2022 20 00 182.8333 182.8333 73.18000 38.83200 1023.00 5.26 300234066532030 2022 21 00 182.8750 182.8750 73.18000 38.83200 1023.00 5.26 300234066532030 2022 22 00 182.9167 182.9167 73.18000 38.83200 1023.10 5.27 300234066532030 2022 23 00 182.9583 182.9583 73.18000 38.83200 1022.90 5.27 300234066532030 2022 00 00 183.0000 183.0000 73.21600 39.16900 1023.00 5.27 300234066532030 2022 01 00 183.0417 183.0417 72.83300 38.98700 1022.90 5.27 300234066532030 2022 02 00 183.0833 183.0833 73.21400 39.20200 1022.80 5.28 300234066532030 2022 03 00 183.1250 183.1250 73.22000 39.23900 1022.90 5.29 300234066532030 2022 04 00 183.1667 183.1667 73.25600 39.30000 1022.80 5.30 300234066532030 2022 05 00 183.2083 183.2083 73.20300 39.26300 1022.40 5.32 300234066532030 2022 06 00 183.2500 183.2500 73.18000 38.83200 1022.70 5.36 300234066532030 2022 07 00 183.2917 183.2917 73.18000 38.83200 1022.90 5.42 300234066532030 2022 08 00 183.3333 183.3333 73.18000 38.83200 1023.10 5.56 300234066532030 2022 09 00 183.3750 183.3750 73.21000 39.25800 1023.10 5.65 300234066532030 2022 10 00 183.4167 183.4167 73.18000 38.83200 1023.10 5.65 300234066532030 2022 11 00 183.4583 183.4583 73.20200 39.27700 1022.80 6.11 300234066532030 2022 12 00 183.5000 183.5000 73.20500 39.27600 1022.70 6.27 300234066532030 2022 13 00 183.5417 183.5417 73.20700 39.26400 1022.80 6.31 300234066532030 2022 16 00 183.6667 183.6667 73.21600 39.23700 1021.60 5.69 300234066532030 2022 17 00 183.7083 183.7083 73.28800 39.37000 1021.30 5.63 300234066532030 2022 18 00 183.7500 183.7500 73.18000 38.83200 1020.80 5.57 300234066532030 2022 19 00 183.7917 183.7917 73.22300 39.36700 1020.30 5.53 300234066532030 2022 20 00 183.8333 183.8333 73.22700 39.25000 1019.90 5.47 300234066532030 2022 21 00 183.8750 183.8750 73.18000 38.83200 1019.40 5.45 300234066532030 2022 22 00 183.9167 183.9167 73.21600 39.27200 1019.10 5.41 300234066532030 2022 00 00 184.0000 184.0000 73.18000 38.83200 1017.70 5.41 300234066532030 2022 01 00 184.0417 184.0417 73.18000 38.83200 1016.80 5.40 300234066532030 2022 02 00 184.0833 184.0833 73.18000 38.83200 1015.90 5.40 300234066532030 2022 02 00 184.0833 184.0764 73.18000 38.83200 1015.90 5.40 300234066532030 2022 03 00 184.1250 184.1250 73.18000 38.83200 1015.10 5.40 300234066532030 2022 03 00 184.1250 184.1181 73.18000 38.83200 1015.10 5.40 300234066532030 2022 04 00 184.1667 184.1667 73.18000 38.83200 1014.00 5.40 300234066532030 2022 04 00 184.1667 184.1598 73.18000 38.83200 1014.00 5.40 300234066532030 2022 05 00 184.2083 184.2083 73.18000 38.83200 1012.90 5.42 300234066532030 2022 05 00 184.2083 184.2014 73.18000 38.83200 1012.90 5.42 300234066532030 2022 06 00 184.2500 184.2500 73.23600 39.37700 1012.10 5.43 300234066532030 2022 06 00 184.2500 184.2431 73.23600 39.37700 1012.10 5.43 300234066532030 2022 07 00 184.2917 184.2917 73.18000 38.83200 1011.90 5.42 300234066532030 2022 07 00 184.2917 184.2848 73.18000 38.83200 1011.90 5.42 300234066532030 2022 08 00 184.3333 184.3333 73.18000 38.83200 1011.20 5.44 300234066532030 2022 08 00 184.3333 184.3264 73.18000 38.83200 1011.20 5.44 300234066532030 2022 09 00 184.3750 184.3750 73.18000 38.83200 1010.40 5.46 300234066532030 2022 09 00 184.3750 184.3681 73.18000 38.83200 1010.40 5.46 300234066532030 2022 10 00 184.4167 184.4167 73.23300 39.34300 1009.60 5.48 300234066532030 2022 10 00 184.4167 184.4098 73.23300 39.34300 1009.60 5.48 300234066532030 2022 11 00 184.4583 184.4583 73.18000 38.83200 1009.20 5.50 300234066532030 2022 11 00 184.4583 184.4514 73.18000 38.83200 1009.20 5.50 300234066532030 2022 12 00 184.5000 184.5000 73.18000 38.83200 1008.60 5.53 300234066532030 2022 12 00 184.5000 184.4931 73.18000 38.83200 1008.60 5.53 300234066532030 2022 13 00 184.5417 184.5417 73.29600 39.80500 1008.20 5.55 300234066532030 2022 13 00 184.5417 184.5348 73.29600 39.80500 1008.20 5.55 300234066532030 2022 17 00 184.7083 184.7083 73.23400 39.26200 1006.60 5.61 300234066532030 2022 17 00 184.7083 184.7014 73.23400 39.26200 1006.60 5.61 300234066532030 2022 18 00 184.7500 184.7500 73.18000 38.83200 1006.20 5.62 300234066532030 2022 18 00 184.7500 184.7431 73.18000 38.83200 1006.20 5.62 300234066532030 2022 19 00 184.7917 184.7917 73.33200 39.08800 1005.70 5.63 300234066532030 2022 19 00 184.7917 184.7848 73.33200 39.08800 1005.70 5.63 300234066532030 2022 20 00 184.8333 184.8333 73.24100 39.29600 1005.90 5.63 300234066532030 2022 20 00 184.8333 184.8264 73.24100 39.29600 1005.90 5.63 300234066532030 2022 21 00 184.8750 184.8750 73.18000 38.83200 1005.70 5.63 300234066532030 2022 21 00 184.8750 184.8681 73.18000 38.83200 1005.70 5.63 300234066532030 2022 22 00 184.9167 184.9167 73.18000 38.83200 1005.40 5.64 300234066532030 2022 22 00 184.9167 184.9098 73.18000 38.83200 1005.40 5.64 300234066532030 2022 23 00 184.9583 184.9583 73.24100 39.34200 1005.30 5.64 300234066532030 2022 23 00 184.9583 184.9507 73.24100 39.34200 1005.30 5.64 300234066532030 2022 00 00 185.0000 185.0000 73.18000 38.83200 1005.50 5.64 300234066532030 2022 00 00 185.0000 184.9924 73.18000 38.83200 1005.50 5.64 300234066532030 2022 01 00 185.0417 185.0417 73.18000 38.83200 1005.50 5.64 300234066532030 2022 01 00 185.0417 185.0341 73.18000 38.83200 1005.50 5.64 300234066532030 2022 02 00 185.0833 185.0833 73.18000 38.83200 1005.40 5.64 300234066532030 2022 02 00 185.0833 185.0757 73.18000 38.83200 1005.40 5.64 300234066532030 2022 03 00 185.1250 185.1250 73.18000 38.83200 1005.50 5.65 300234066532030 2022 03 00 185.1250 185.1174 73.18000 38.83200 1005.50 5.65 300234066532030 2022 04 00 185.1667 185.1667 73.26800 39.30600 1005.80 5.66 300234066532030 2022 04 00 185.1667 185.1591 73.26800 39.30600 1005.80 5.66 300234066532030 2022 05 00 185.2083 185.2083 73.26400 39.31000 1005.70 5.67 300234066532030 2022 05 00 185.2083 185.2007 73.26400 39.31000 1005.70 5.67 300234066532030 2022 06 00 185.2500 185.2500 73.18000 38.83200 1006.00 5.68 300234066532030 2022 06 00 185.2500 185.2424 73.18000 38.83200 1006.00 5.68 300234066532030 2022 07 00 185.2917 185.2917 73.18000 38.83200 1006.30 5.69 300234066532030 2022 07 00 185.2917 185.2841 73.18000 38.83200 1006.30 5.69 300234066532030 2022 08 00 185.3333 185.3333 73.18000 38.83200 1006.80 5.70 300234066532030 2022 08 00 185.3333 185.3257 73.18000 38.83200 1006.80 5.70 300234066532030 2022 09 00 185.3750 185.3750 73.18000 38.83200 1007.40 5.72 300234066532030 2022 09 00 185.3750 185.3674 73.18000 38.83200 1007.40 5.72 300234066532030 2022 10 00 185.4167 185.4167 73.18000 38.83200 1007.90 5.72 300234066532030 2022 10 00 185.4167 185.4091 73.18000 38.83200 1007.90 5.72 300234066532030 2022 11 00 185.4583 185.4583 73.18000 38.83200 1008.60 5.72 300234066532030 2022 11 00 185.4583 185.4507 73.18000 38.83200 1008.60 5.72 300234066532030 2022 12 00 185.5000 185.5000 73.18000 38.83200 1008.90 5.75 300234066532030 2022 12 00 185.5000 185.4924 73.18000 38.83200 1008.90 5.75 300234066532030 2022 13 00 185.5417 185.5417 73.23500 39.15800 1009.10 5.78 300234066532030 2022 13 00 185.5417 185.5341 73.23500 39.15800 1009.10 5.78 300234066532030 2022 14 00 185.5833 185.5833 73.23500 39.17300 1009.40 5.82 300234066532030 2022 14 00 185.5833 185.5757 73.23500 39.17300 1009.40 5.82 300234066532030 2022 15 00 185.6250 185.6250 73.18000 38.83200 1009.40 5.83 300234066532030 2022 15 00 185.6250 185.6174 73.18000 38.83200 1009.40 5.83 300234066532030 2022 16 00 185.6667 185.6667 73.24400 39.24300 1009.20 5.84 300234066532030 2022 16 00 185.6667 185.6591 73.24400 39.24300 1009.20 5.84 300234066532030 2022 17 00 185.7083 185.7083 73.18000 38.83200 1009.40 5.85 300234066532030 2022 17 00 185.7083 185.7007 73.18000 38.83200 1009.40 5.85 300234066532030 2022 18 00 185.7500 185.7500 73.18000 38.83200 1009.70 5.85 300234066532030 2022 18 00 185.7500 185.7424 73.18000 38.83200 1009.70 5.85 300234066532030 2022 19 00 185.7917 185.7917 73.25000 39.18400 1009.70 5.83 300234066532030 2022 19 00 185.7917 185.7841 73.25000 39.18400 1009.70 5.83 300234066532030 2022 20 00 185.8333 185.8333 73.18000 38.83200 1009.90 5.82 300234066532030 2022 20 00 185.8333 185.8250 73.18000 38.83200 1009.90 5.82 300234066532030 2022 21 00 185.8750 185.8750 73.18000 38.83200 1010.30 5.80 300234066532030 2022 21 00 185.8750 185.8667 73.18000 38.83200 1010.30 5.80 300234066532030 2022 23 00 185.9583 185.9583 73.37400 38.86000 1010.60 5.74 300234066532030 2022 23 00 185.9583 185.9500 73.37400 38.86000 1010.60 5.74 300234066532030 2022 01 00 186.0417 186.0417 73.18000 38.83200 1010.90 5.72 300234066532030 2022 01 00 186.0417 186.0334 73.18000 38.83200 1010.90 5.72 300234066532030 2022 02 00 186.0833 186.0833 73.18000 38.83200 1011.20 5.71 300234066532030 2022 02 00 186.0833 186.0750 73.18000 38.83200 1011.20 5.71 300234066532030 2022 03 00 186.1250 186.1250 73.18000 38.83200 1011.50 5.70 300234066532030 2022 03 00 186.1250 186.1167 73.18000 38.83200 1011.50 5.70 300234066532030 2022 04 00 186.1667 186.1667 73.18000 38.83200 1011.50 5.70 300234066532030 2022 04 00 186.1667 186.1584 73.18000 38.83200 1011.50 5.70 300234066532030 2022 05 00 186.2083 186.2083 73.18000 38.83200 1011.90 5.71 300234066532030 2022 05 00 186.2083 186.2000 73.18000 38.83200 1011.90 5.71 300234066532030 2022 06 00 186.2500 186.2500 73.18000 38.83200 1012.20 5.70 300234066532030 2022 06 00 186.2500 186.2417 73.18000 38.83200 1012.20 5.70 300234066532030 2022 07 00 186.2917 186.2917 73.25800 39.10700 1012.10 5.71 300234066532030 2022 07 00 186.2917 186.2834 73.25800 39.10700 1012.10 5.71 300234066532030 2022 08 00 186.3333 186.3333 73.26000 39.11000 1012.10 5.73 300234066532030 2022 08 00 186.3333 186.3250 73.26000 39.11000 1012.10 5.73 300234066532030 2022 09 00 186.3750 186.3750 73.18000 38.83200 1012.60 5.74 300234066532030 2022 09 00 186.3750 186.3667 73.18000 38.83200 1012.60 5.74 300234066532030 2022 10 00 186.4167 186.4167 73.26200 39.09400 1012.40 5.76 300234066532030 2022 10 00 186.4167 186.4084 73.26200 39.09400 1012.40 5.76 300234066532030 2022 11 00 186.4583 186.4583 73.18000 38.83200 1012.90 5.78 300234066532030 2022 11 00 186.4583 186.4500 73.18000 38.83200 1012.90 5.78 300234066532030 2022 12 00 186.5000 186.5000 73.18000 38.83200 1012.80 5.81 300234066532030 2022 12 00 186.5000 186.4917 73.18000 38.83200 1012.80 5.81 300234066532030 2022 13 00 186.5417 186.5417 73.24000 39.12300 1012.70 5.83 300234066532030 2022 13 00 186.5417 186.5334 73.24000 39.12300 1012.70 5.83 300234066532030 2022 14 00 186.5833 186.5833 73.29400 39.40600 1012.50 5.87 300234066532030 2022 14 00 186.5833 186.5750 73.29400 39.40600 1012.50 5.87 300234066532030 2022 15 00 186.6250 186.6250 73.27400 39.05400 1012.40 5.89 300234066532030 2022 15 00 186.6250 186.6167 73.27400 39.05400 1012.40 5.89 300234066532030 2022 16 00 186.6667 186.6667 73.18000 38.83200 1012.30 5.88 300234066532030 2022 16 00 186.6667 186.6584 73.18000 38.83200 1012.30 5.88 300234066532030 2022 17 00 186.7083 186.7083 73.18000 38.83200 1011.80 5.88 300234066532030 2022 17 00 186.7083 186.7000 73.18000 38.83200 1011.80 5.88 300234066532030 2022 18 00 186.7500 186.7500 73.18000 38.83200 1011.50 5.86 300234066532030 2022 18 00 186.7500 186.7410 73.18000 38.83200 1011.50 5.86 300234066532030 2022 19 00 186.7917 186.7917 73.26500 39.00500 1010.80 5.84 300234066532030 2022 19 00 186.7917 186.7827 73.26500 39.00500 1010.80 5.84 300234066532030 2022 20 00 186.8333 186.8333 73.18000 38.83200 1010.80 5.83 300234066532030 2022 20 00 186.8333 186.8243 73.18000 38.83200 1010.80 5.83 300234066532030 2022 21 00 186.8750 186.8750 73.22300 38.55800 1010.20 5.82 300234066532030 2022 21 00 186.8750 186.8660 73.22300 38.55800 1010.20 5.82 300234066532030 2022 22 00 186.9167 186.9167 73.18000 38.83200 1010.00 5.81 300234066532030 2022 22 00 186.9167 186.9077 73.18000 38.83200 1010.00 5.81 300234066532030 2022 23 00 186.9583 186.9583 73.28300 39.04200 1009.10 5.81 300234066532030 2022 23 00 186.9583 186.9493 73.28300 39.04200 1009.10 5.81 300234066532030 2022 00 00 187.0000 187.0000 73.18000 38.83200 1008.70 5.80 300234066532030 2022 00 00 187.0000 186.9910 73.18000 38.83200 1008.70 5.80 300234066532030 2022 01 00 187.0417 187.0417 73.18000 38.83200 1008.50 5.77 300234066532030 2022 01 00 187.0417 187.0327 73.18000 38.83200 1008.50 5.77 300234066532030 2022 02 00 187.0833 187.0833 73.18000 38.83200 1007.80 5.76 300234066532030 2022 02 00 187.0833 187.0743 73.18000 38.83200 1007.80 5.76 300234066532030 2022 03 00 187.1250 187.1250 73.18000 38.83200 1007.40 5.76 300234066532030 2022 03 00 187.1250 187.1160 73.18000 38.83200 1007.40 5.76 300234066532030 2022 04 00 187.1667 187.1667 73.18000 38.83200 1006.80 5.74 300234066532030 2022 04 00 187.1667 187.1577 73.18000 38.83200 1006.80 5.74 300234066532030 2022 05 00 187.2083 187.2083 73.18000 38.83200 1005.80 5.73 300234066532030 2022 05 00 187.2083 187.1993 73.18000 38.83200 1005.80 5.73 300234066532030 2022 06 00 187.2500 187.2500 73.18000 38.83200 1005.00 5.72 300234066532030 2022 06 00 187.2500 187.2410 73.18000 38.83200 1005.00 5.72 300234066532030 2022 07 00 187.2917 187.2917 73.18000 38.83200 1004.40 5.72 300234066532030 2022 07 00 187.2917 187.2827 73.18000 38.83200 1004.40 5.72 300234066532030 2022 08 00 187.3333 187.3333 73.18000 38.83200 1004.40 5.71 300234066532030 2022 08 00 187.3333 187.3243 73.18000 38.83200 1004.40 5.71 300234066532030 2022 09 00 187.3750 187.3750 73.18000 38.83200 1004.20 5.68 300234066532030 2022 09 00 187.3750 187.3660 73.18000 38.83200 1004.20 5.68 300234066532030 2022 10 00 187.4167 187.4167 73.18000 38.83200 1003.00 5.68 300234066532030 2022 10 00 187.4167 187.4077 73.18000 38.83200 1003.00 5.68 300234066532030 2022 11 00 187.4583 187.4583 73.18000 38.83200 1003.20 5.66 300234066532030 2022 11 00 187.4583 187.4493 73.18000 38.83200 1003.20 5.66 300234066532030 2022 12 00 187.5000 187.5000 73.18000 38.83200 1002.70 5.65 300234066532030 2022 12 00 187.5000 187.4910 73.18000 38.83200 1002.70 5.65 300234066532030 2022 13 00 187.5417 187.5417 73.18000 38.83200 1002.20 5.64 300234066532030 2022 13 00 187.5417 187.5327 73.18000 38.83200 1002.20 5.64 300234066532030 2022 14 00 187.5833 187.5833 73.18000 38.83200 1001.90 5.64 300234066532030 2022 14 00 187.5833 187.5743 73.18000 38.83200 1001.90 5.64 300234066532030 2022 15 00 187.6250 187.6250 73.18000 38.83200 1001.80 5.63 300234066532030 2022 15 00 187.6250 187.6160 73.18000 38.83200 1001.80 5.63 300234066532030 2022 16 00 187.6667 187.6667 73.18000 38.83200 1001.70 5.63 300234066532030 2022 16 00 187.6667 187.6577 73.18000 38.83200 1001.70 5.63 300234066532030 2022 17 00 187.7083 187.7083 73.18000 38.83200 1001.20 5.63 300234066532030 2022 17 00 187.7083 187.6993 73.18000 38.83200 1001.20 5.63 300234066532030 2022 18 00 187.7500 187.7500 73.31400 38.99100 1001.30 5.63 300234066532030 2022 18 00 187.7500 187.7403 73.31400 38.99100 1001.30 5.63 300234066532030 2022 19 00 187.7917 187.7917 73.18000 38.83200 1001.20 5.63 300234066532030 2022 19 00 187.7917 187.7820 73.18000 38.83200 1001.20 5.63 300234066532030 2022 20 00 187.8333 187.8333 73.18000 38.83200 1001.10 5.63 300234066532030 2022 20 00 187.8333 187.8236 73.18000 38.83200 1001.10 5.63 300234066532030 2022 21 00 187.8750 187.8750 73.18000 38.83200 1000.90 5.63 300234066532030 2022 21 00 187.8750 187.8653 73.18000 38.83200 1000.90 5.63 300234066532030 2022 22 00 187.9167 187.9167 73.18000 38.83200 1001.00 5.63 300234066532030 2022 22 00 187.9167 187.9070 73.18000 38.83200 1001.00 5.63 300234066532030 2022 23 00 187.9583 187.9583 73.18000 38.83200 1001.00 5.63 300234066532030 2022 23 00 187.9583 187.9486 73.18000 38.83200 1001.00 5.63 300234066532030 2022 00 00 188.0000 188.0000 73.18000 38.83200 1001.10 5.63 300234066532030 2022 00 00 188.0000 187.9903 73.18000 38.83200 1001.10 5.63 300234066532030 2022 01 00 188.0417 188.0417 73.18000 38.83200 1001.00 5.63 300234066532030 2022 01 00 188.0417 188.0320 73.18000 38.83200 1001.00 5.63 300234066532030 2022 02 00 188.0833 188.0833 73.35200 39.05300 1001.20 5.65 300234066532030 2022 02 00 188.0833 188.0736 73.35200 39.05300 1001.20 5.65 300234066532030 2022 03 00 188.1250 188.1250 73.18000 38.83200 1001.70 5.68 300234066532030 2022 03 00 188.1250 188.1153 73.18000 38.83200 1001.70 5.68 300234066532030 2022 04 00 188.1667 188.1667 73.56300 38.66100 1001.70 5.76 300234066532030 2022 04 00 188.1667 188.1570 73.56300 38.66100 1001.70 5.76 300234066532030 2022 05 00 188.2083 188.2083 73.18000 38.83200 1002.30 5.76 300234066532030 2022 05 00 188.2083 188.1986 73.18000 38.83200 1002.30 5.76 300234066532030 2022 06 00 188.2500 188.2500 73.18000 38.83200 1002.80 5.75 300234066532030 2022 06 00 188.2500 188.2403 73.18000 38.83200 1002.80 5.75 300234066532030 2022 07 00 188.2917 188.2917 73.18000 38.83200 1003.20 5.76 300234066532030 2022 07 00 188.2917 188.2820 73.18000 38.83200 1003.20 5.76 300234066532030 2022 08 00 188.3333 188.3333 73.18000 38.83200 1003.60 5.79 300234066532030 2022 08 00 188.3333 188.3236 73.18000 38.83200 1003.60 5.79 300234066532030 2022 09 00 188.3750 188.3750 73.18000 38.83200 1004.30 5.82 300234066532030 2022 09 00 188.3750 188.3653 73.18000 38.83200 1004.30 5.82 300234066532030 2022 10 00 188.4167 188.4167 73.18800 38.58400 1004.90 5.90 300234066532030 2022 10 00 188.4167 188.4070 73.18800 38.58400 1004.90 5.90 300234066532030 2022 11 00 188.4583 188.4583 73.31200 39.18800 1005.10 5.96 300234066532030 2022 11 00 188.4583 188.4486 73.31200 39.18800 1005.10 5.96 300234066532030 2022 12 00 188.5000 188.5000 73.31300 39.16800 1005.70 5.96 300234066532030 2022 12 00 188.5000 188.4903 73.31300 39.16800 1005.70 5.96 300234066532030 2022 13 00 188.5417 188.5417 73.28800 39.07400 1006.00 5.97 300234066532030 2022 13 00 188.5417 188.5313 73.28800 39.07400 1006.00 5.97 300234066532030 2022 14 00 188.5833 188.5833 73.18000 38.83200 1006.40 5.98 300234066532030 2022 14 00 188.5833 188.5729 73.18000 38.83200 1006.40 5.98 300234066532030 2022 15 00 188.6250 188.6250 73.31800 39.11100 1006.90 5.97 300234066532030 2022 15 00 188.6250 188.6146 73.31800 39.11100 1006.90 5.97 300234066532030 2022 16 00 188.6667 188.6667 73.27300 39.92500 1007.00 5.98 300234066532030 2022 16 00 188.6667 188.6563 73.27300 39.92500 1007.00 5.98 300234066532030 2022 17 00 188.7083 188.7083 73.18000 38.83200 1007.10 5.96 300234066532030 2022 17 00 188.7083 188.6979 73.18000 38.83200 1007.10 5.96 300234066532030 2022 18 00 188.7500 188.7500 73.32700 39.12100 1007.30 5.96 300234066532030 2022 18 00 188.7500 188.7396 73.32700 39.12100 1007.30 5.96 300234066532030 2022 19 00 188.7917 188.7917 73.30800 39.07400 1007.20 5.96 300234066532030 2022 19 00 188.7917 188.7813 73.30800 39.07400 1007.20 5.96 300234066532030 2022 20 00 188.8333 188.8333 73.18000 38.83200 1007.20 5.95 300234066532030 2022 20 00 188.8333 188.8229 73.18000 38.83200 1007.20 5.95 300234066532030 2022 21 00 188.8750 188.8750 73.18000 38.83200 1007.60 5.95 300234066532030 2022 21 00 188.8750 188.8646 73.18000 38.83200 1007.60 5.95 300234066532030 2022 22 00 188.9167 188.9167 73.18000 38.83200 1007.70 5.95 300234066532030 2022 22 00 188.9167 188.9063 73.18000 38.83200 1007.70 5.95 300234066532030 2022 23 00 188.9583 188.9583 73.18000 38.83200 1007.60 5.96 300234066532030 2022 23 00 188.9583 188.9479 73.18000 38.83200 1007.60 5.96 300234066532030 2022 00 00 189.0000 189.0000 73.18000 38.83200 1007.60 5.97 300234066532030 2022 00 00 189.0000 188.9896 73.18000 38.83200 1007.60 5.97 300234066532030 2022 01 00 189.0417 189.0417 73.34800 39.00200 1007.40 5.98 300234066532030 2022 01 00 189.0417 189.0313 73.34800 39.00200 1007.40 5.98 300234066532030 2022 02 00 189.0833 189.0833 73.32600 39.07400 1007.40 5.99 300234066532030 2022 02 00 189.0833 189.0729 73.32600 39.07400 1007.40 5.99 300234066532030 2022 03 00 189.1250 189.1250 73.18000 38.83200 1007.30 6.00 300234066532030 2022 03 00 189.1250 189.1146 73.18000 38.83200 1007.30 6.00 300234066532030 2022 04 00 189.1667 189.1667 73.18000 38.83200 1007.50 6.02 300234066532030 2022 04 00 189.1667 189.1563 73.18000 38.83200 1007.50 6.02 300234066532030 2022 05 00 189.2083 189.2083 73.32400 39.10500 1007.40 6.05 300234066532030 2022 05 00 189.2083 189.1979 73.32400 39.10500 1007.40 6.05 300234066532030 2022 07 00 189.2917 189.2917 73.18000 38.83200 1007.50 6.08 300234066532030 2022 07 00 189.2917 189.2813 73.18000 38.83200 1007.50 6.08 300234066532030 2022 08 00 189.3333 189.3333 73.18000 38.83200 1007.70 6.11 300234066532030 2022 08 00 189.3333 189.3229 73.18000 38.83200 1007.70 6.11 300234066532030 2022 09 00 189.3750 189.3750 73.18000 38.83200 1007.90 6.16 300234066532030 2022 09 00 189.3750 189.3639 73.18000 38.83200 1007.90 6.16 300234066532030 2022 10 00 189.4167 189.4167 73.18000 38.83200 1008.10 6.17 300234066532030 2022 10 00 189.4167 189.4056 73.18000 38.83200 1008.10 6.17 300234066532030 2022 11 00 189.4583 189.4583 73.18000 38.83200 1008.30 6.18 300234066532030 2022 11 00 189.4583 189.4472 73.18000 38.83200 1008.30 6.18 300234066532030 2022 12 00 189.5000 189.5000 73.18000 38.83200 1008.40 6.20 300234066532030 2022 12 00 189.5000 189.4889 73.18000 38.83200 1008.40 6.20 300234066532030 2022 13 00 189.5417 189.5417 73.18000 38.83200 1008.60 6.22 300234066532030 2022 13 00 189.5417 189.5306 73.18000 38.83200 1008.60 6.22 300234066532030 2022 14 00 189.5833 189.5833 73.18000 38.83200 1008.90 6.21 300234066532030 2022 14 00 189.5833 189.5722 73.18000 38.83200 1008.90 6.21 300234066532030 2022 15 00 189.6250 189.6250 73.18000 38.83200 1009.00 6.21 300234066532030 2022 15 00 189.6250 189.6139 73.18000 38.83200 1009.00 6.21 300234066532030 2022 16 00 189.6667 189.6667 73.18000 38.83200 1009.30 6.20 300234066532030 2022 16 00 189.6667 189.6556 73.18000 38.83200 1009.30 6.20 300234066532030 2022 17 00 189.7083 189.7083 73.18000 38.83200 1009.30 6.20 300234066532030 2022 17 00 189.7083 189.6972 73.18000 38.83200 1009.30 6.20 300234066532030 2022 18 00 189.7500 189.7500 73.18000 38.83200 1009.40 6.20 300234066532030 2022 18 00 189.7500 189.7389 73.18000 38.83200 1009.40 6.20 300234066532030 2022 19 00 189.7917 189.7917 73.18000 38.83200 1009.40 6.19 300234066532030 2022 19 00 189.7917 189.7806 73.18000 38.83200 1009.40 6.19 300234066532030 2022 20 00 189.8333 189.8333 73.18000 38.83200 1009.50 6.18 300234066532030 2022 20 00 189.8333 189.8222 73.18000 38.83200 1009.50 6.18 300234066532030 2022 21 00 189.8750 189.8750 73.18000 38.83200 1009.50 6.17 300234066532030 2022 21 00 189.8750 189.8639 73.18000 38.83200 1009.50 6.17 300234066532030 2022 22 00 189.9167 189.9167 73.18000 38.83200 1009.60 6.15 300234066532030 2022 22 00 189.9167 189.9056 73.18000 38.83200 1009.60 6.15 300234066532030 2022 23 00 189.9583 189.9583 73.18000 38.83200 1009.90 6.13 300234066532030 2022 23 00 189.9583 189.9472 73.18000 38.83200 1009.90 6.13 300234066532030 2022 00 00 190.0000 190.0000 73.18000 38.83200 1010.00 6.12 300234066532030 2022 00 00 190.0000 189.9889 73.18000 38.83200 1010.00 6.12 300234066532030 2022 01 00 190.0417 190.0417 73.18000 38.83200 1010.10 6.13 300234066532030 2022 01 00 190.0417 190.0306 73.18000 38.83200 1010.10 6.13 300234066532030 2022 02 00 190.0833 190.0833 73.18000 38.83200 1010.40 6.14 300234066532030 2022 02 00 190.0833 190.0722 73.18000 38.83200 1010.40 6.14 300234066532030 2022 03 00 190.1250 190.1250 73.18000 38.83200 1010.80 6.14 300234066532030 2022 03 00 190.1250 190.1139 73.18000 38.83200 1010.80 6.14 300234066532030 2022 04 00 190.1667 190.1667 73.18000 38.83200 1011.20 6.16 300234066532030 2022 04 00 190.1667 190.1556 73.18000 38.83200 1011.20 6.16 300234066532030 2022 05 00 190.2083 190.2083 73.18000 38.83200 1011.60 6.19 300234066532030 2022 05 00 190.2083 190.1972 73.18000 38.83200 1011.60 6.19 300234066532030 2022 06 00 190.2500 190.2500 73.18000 38.83200 1011.90 6.29 300234066532030 2022 06 00 190.2500 190.2389 73.18000 38.83200 1011.90 6.29 300234066532030 2022 07 00 190.2917 190.2917 73.18000 38.83200 1012.30 6.40 300234066532030 2022 07 00 190.2917 190.2806 73.18000 38.83200 1012.30 6.40 300234066532030 2022 08 00 190.3333 190.3333 73.18000 38.83200 1012.70 6.53 300234066532030 2022 08 00 190.3333 190.3215 73.18000 38.83200 1012.70 6.53 300234066532030 2022 09 00 190.3750 190.3750 73.18000 38.83200 1013.10 6.68 300234066532030 2022 09 00 190.3750 190.3632 73.18000 38.83200 1013.10 6.68 300234066532030 2022 10 00 190.4167 190.4167 73.18000 38.83200 1013.60 6.97 300234066532030 2022 10 00 190.4167 190.4049 73.18000 38.83200 1013.60 6.97 300234066532030 2022 11 00 190.4583 190.4583 73.18000 38.83200 1014.00 7.36 300234066532030 2022 11 00 190.4583 190.4465 73.18000 38.83200 1014.00 7.36 300234066532030 2022 13 00 190.5417 190.5417 73.18000 38.83200 1014.70 7.89 300234066532030 2022 13 00 190.5417 190.5299 73.18000 38.83200 1014.70 7.89 300234066532030 2022 14 00 190.5833 190.5833 73.18000 38.83200 1015.10 7.31 300234066532030 2022 14 00 190.5833 190.5715 73.18000 38.83200 1015.10 7.31 300234066532030 2022 15 00 190.6250 190.6250 73.18000 38.83200 1015.10 6.97 300234066532030 2022 15 00 190.6250 190.6132 73.18000 38.83200 1015.10 6.97 300234066532030 2022 16 00 190.6667 190.6667 73.33600 39.03600 1015.10 6.80 300234066532030 2022 16 00 190.6667 190.6549 73.33600 39.03600 1015.10 6.80 300234066532030 2022 17 00 190.7083 190.7083 73.31900 38.98000 1015.40 6.61 300234066532030 2022 17 00 190.7083 190.6965 73.31900 38.98000 1015.40 6.61 300234066532030 2022 18 00 190.7500 190.7500 73.31900 38.98000 1015.60 6.82 300234066532030 2022 19 00 190.7917 190.7917 73.34400 38.90700 1015.90 6.72 300234066532030 2022 20 00 190.8333 190.8333 73.31900 38.98000 1016.20 6.72 300234066532030 2022 21 00 190.8750 190.8750 73.31900 38.98000 1016.50 6.70 300234066532030 2022 22 00 190.9167 190.9167 73.31900 38.98000 1016.90 6.68 300234066532030 2022 23 00 190.9583 190.9583 73.31900 38.98000 1017.20 6.68 300234066532030 2022 00 00 191.0000 191.0000 73.31900 38.98000 1017.40 6.68 300234066532030 2022 01 00 191.0417 191.0417 73.31900 38.98000 1017.50 6.67 300234066532030 2022 02 00 191.0833 191.0833 73.31400 38.97000 1017.70 6.66 300234066532030 2022 03 00 191.1250 191.1250 73.31600 38.97200 1017.80 6.67 300234066532030 2022 04 00 191.1667 191.1667 73.31900 38.98000 1018.20 6.67 300234066532030 2022 05 00 191.2083 191.2083 73.32500 38.98100 1018.40 6.67 300234066532030 2022 06 00 191.2500 191.2500 73.31900 38.98000 1018.80 6.66 300234066532030 2022 07 00 191.2917 191.2917 73.31900 38.98000 1019.10 6.64 300234066532030 2022 08 00 191.3333 191.3333 73.31900 38.98000 1019.50 6.61 300234066532030 2022 09 00 191.3750 191.3750 73.31900 38.98000 1019.90 6.62 300234066532030 2022 10 00 191.4167 191.4167 73.31900 38.98000 1020.20 6.65 300234066532030 2022 11 00 191.4583 191.4583 73.31900 38.98000 1020.40 6.64 300234066532030 2022 12 00 191.5000 191.5000 73.31900 38.98000 1020.60 6.66 300234066532030 2022 13 00 191.5417 191.5417 73.31900 38.98000 1020.90 6.69 300234066532030 2022 14 00 191.5833 191.5833 73.31900 38.98000 1021.00 6.70 300234066532030 2022 15 00 191.6250 191.6250 73.31900 38.98000 1021.40 6.72 300234066532030 2022 16 00 191.6667 191.6667 73.31900 38.98000 1021.70 6.73 300234066532030 2022 17 00 191.7083 191.7083 73.31900 38.98000 1021.70 6.74 300234066532030 2022 18 00 191.7500 191.7500 73.31900 38.98000 1021.90 6.74 300234066532030 2022 19 00 191.7917 191.7917 73.31900 38.98000 1022.10 6.72 300234066532030 2022 20 00 191.8333 191.8333 73.31900 38.98000 1022.50 6.70 300234066532030 2022 21 00 191.8750 191.8750 73.31900 38.98000 1022.70 6.68 300234066532030 2022 22 00 191.9167 191.9167 73.31900 38.98000 1022.90 6.66 300234066532030 2022 01 00 192.0417 192.0417 73.31900 38.98000 1023.20 6.68 300234066532030 2022 02 00 192.0833 192.0833 73.31900 38.98000 1023.40 6.69 300234066532030 2022 03 00 192.1250 192.1250 73.31900 38.98000 1023.40 6.69 300234066532030 2022 04 00 192.1667 192.1667 73.44300 38.87600 1023.50 6.71 300234066532030 2022 05 00 192.2083 192.2083 73.31900 38.98000 1023.40 6.75 300234066532030 2022 06 00 192.2500 192.2500 73.31900 38.98000 1023.50 6.80 300234066532030 2022 07 00 192.2917 192.2917 73.31900 38.98000 1023.60 6.81 300234066532030 2022 08 00 192.3333 192.3333 73.31900 38.98000 1023.40 6.83 300234066532030 2022 09 00 192.3750 192.3750 73.31900 38.98000 1023.30 6.87 300234066532030 2022 10 00 192.4167 192.4167 73.31900 38.98000 1023.40 6.95 300234066532030 2022 11 00 192.4583 192.4583 73.31900 38.98000 1023.30 7.02 300234066532030 2022 12 00 192.5000 192.5000 73.39000 39.43500 1023.10 7.05 300234066532030 2022 13 00 192.5417 192.5417 73.31900 38.98000 1022.70 7.04 300234066532030 2022 14 00 192.5833 192.5833 73.31900 38.98000 1022.40 7.02 300234066532030 2022 15 00 192.6250 192.6250 73.27100 39.15700 1022.20 7.00 300234066532030 2022 16 00 192.6667 192.6667 73.27200 39.21800 1021.90 7.00 300234066532030 2022 17 00 192.7083 192.7083 73.31900 38.98000 1021.40 6.99 300234066532030 2022 18 00 192.7500 192.7500 73.31900 38.98000 1021.40 6.99 300234066532030 2022 19 00 192.7917 192.7917 73.31900 38.98000 1021.10 6.98 300234066532030 2022 20 00 192.8333 192.8333 73.31900 38.98000 1021.00 6.97 300234066532030 2022 21 00 192.8750 192.8750 73.31900 38.98000 1020.60 6.95 300234066532030 2022 22 00 192.9167 192.9167 73.31900 38.98000 1020.40 6.95 300234066532030 2022 23 00 192.9583 192.9583 73.31900 38.98000 1020.20 6.95 300234066532030 2022 00 00 193.0000 193.0000 73.31900 38.98000 1019.70 6.95 300234066532030 2022 01 00 193.0417 193.0417 73.31900 38.98000 1019.20 6.96 300234066532030 2022 02 00 193.0833 193.0833 73.31900 38.98000 1018.70 6.98 300234066532030 2022 03 00 193.1250 193.1250 73.31900 38.98000 1018.50 7.00 300234066532030 2022 04 00 193.1667 193.1667 73.31900 38.98000 1018.40 7.02 300234066532030 2022 05 00 193.2083 193.2083 73.31900 38.98000 1018.00 7.04 300234066532030 2022 06 00 193.2500 193.2500 73.31900 38.98000 1017.50 7.08 300234066532030 2022 07 00 193.2917 193.2917 73.31900 38.98000 1017.20 7.13 300234066532030 2022 08 00 193.3333 193.3333 73.31900 38.98000 1017.30 7.18 300234066532030 2022 09 00 193.3750 193.3750 73.31900 38.98000 1017.00 7.15 300234066532030 2022 10 00 193.4167 193.4167 73.31900 38.98000 1016.70 7.17 300234066532030 2022 11 00 193.4583 193.4583 73.31900 38.98000 1016.40 7.19 300234066532030 2022 12 00 193.5000 193.5000 73.31900 38.98000 1016.10 7.22 300234066532030 2022 13 00 193.5417 193.5417 73.33700 39.14100 1015.40 7.27 300234066532030 2022 14 00 193.5833 193.5833 73.33700 39.14700 1015.20 7.30 300234066532030 2022 15 00 193.6250 193.6250 73.32500 39.00000 1015.40 7.34 300234066532030 2022 16 00 193.6667 193.6667 73.32000 39.11700 1015.30 7.37 300234066532030 2022 17 00 193.7083 193.7083 73.31900 38.98000 1015.20 7.33 300234066532030 2022 18 00 193.7500 193.7500 73.31900 38.98000 1015.10 7.30 300234066532030 2022 19 00 193.7917 193.7917 73.33300 39.14600 1015.30 7.28 300234066532030 2022 20 00 193.8333 193.8333 73.33700 39.14100 1015.30 7.27 300234066532030 2022 21 00 193.8750 193.8750 73.33800 39.19700 1015.60 7.29 300234066532030 2022 22 00 193.9167 193.9167 73.31900 38.98000 1016.30 7.30 300234066532030 2022 23 00 193.9583 193.9583 73.31900 38.98000 1016.40 7.30 300234066532030 2022 00 00 194.0000 194.0000 73.31900 38.98000 1016.30 7.30 300234066532030 2022 01 00 194.0417 194.0417 73.31900 38.98000 1016.30 7.30 300234066532030 2022 02 00 194.0833 194.0833 73.31900 38.98000 1016.50 7.31 300234066532030 2022 03 00 194.1250 194.1250 73.31900 38.98000 1016.40 7.32 300234066532030 2022 04 00 194.1667 194.1667 73.31900 38.98000 1016.90 7.34 300234066532030 2022 05 00 194.2083 194.2083 73.33800 39.25500 1016.80 7.49 300234066532030 2022 06 00 194.2500 194.2500 73.33100 39.18400 1016.70 7.56 300234066532030 2022 07 00 194.2917 194.2917 73.31200 39.60500 1016.80 7.66 300234066532030 2022 08 00 194.3333 194.3333 73.33500 39.17900 1017.40 7.71 300234066532030 2022 09 00 194.3750 194.3750 73.31900 38.98000 1017.30 7.72 300234066532030 2022 10 00 194.4167 194.4167 73.31900 38.98000 1017.30 7.83 300234066532030 2022 11 00 194.4583 194.4583 73.31900 38.98000 1017.20 7.95 300234066532030 2022 12 00 194.5000 194.5000 73.33600 39.18800 1017.10 7.97 300234066532030 2022 14 00 194.5833 194.5833 73.31900 38.98000 1016.80 8.04 300234066532030 2022 15 00 194.6250 194.6250 73.31900 38.98000 1016.60 8.03 300234066532030 2022 16 00 194.6667 194.6667 73.31900 38.98000 1016.80 8.01 300234066532030 2022 17 00 194.7083 194.7083 73.31900 38.98000 1017.00 7.99 300234066532030 2022 18 00 194.7500 194.7500 73.31900 38.98000 1017.10 7.95 300234066532030 2022 19 00 194.7917 194.7917 73.31900 38.98000 1016.80 7.91 300234066532030 2022 20 00 194.8333 194.8333 73.31900 38.98000 1016.60 7.83 300234066532030 2022 21 00 194.8750 194.8750 73.31900 38.98000 1016.90 7.79 300234066532030 2022 22 00 194.9167 194.9167 73.31900 38.98000 1016.60 7.75 300234066532030 2022 23 00 194.9583 194.9583 73.31900 38.98000 1016.10 7.68 300234066532030 2022 00 00 195.0000 195.0000 73.31900 38.98000 1015.50 7.59 300234066532030 2022 01 00 195.0417 195.0417 73.31900 38.98000 1015.60 7.50 300234066532030 2022 02 00 195.0833 195.0833 73.31900 38.98000 1015.40 7.47 300234066532030 2022 08 00 195.3333 195.3333 73.31900 38.98000 1012.60 7.25 300234066532030 2022 09 00 195.3750 195.3750 73.31900 38.98000 1012.40 7.23 300234066532030 2022 10 00 195.4167 195.4167 73.31900 38.98000 1012.40 7.19 300234066532030 2022 11 00 195.4583 195.4583 73.31900 38.98000 1012.10 7.17 300234066532030 2022 12 00 195.5000 195.5000 73.31900 38.98000 1011.80 7.16 300234066532030 2022 13 00 195.5417 195.5417 73.31900 38.98000 1011.50 7.09 300234066532030 2022 14 00 195.5833 195.5833 73.31900 38.98000 1011.10 7.07 300234066532030 2022 15 00 195.6250 195.6250 73.31900 38.98000 1011.10 7.08 300234066532030 2022 16 00 195.6667 195.6667 73.31900 38.98000 1011.00 7.07 300234066532030 2022 17 00 195.7083 195.7083 73.31900 38.98000 1010.70 7.05 300234066532030 2022 18 00 195.7500 195.7500 73.31900 38.98000 1010.30 7.04 300234066532030 2022 19 00 195.7917 195.7917 73.31900 38.98000 1010.00 7.02 300234066532030 2022 19 00 195.7917 195.7848 73.31900 38.98000 1010.00 7.02 300234066532030 2022 20 00 195.8333 195.8333 73.31900 38.98000 1010.00 7.00 300234066532030 2022 20 00 195.8333 195.8264 73.31900 38.98000 1010.00 7.00 300234066532030 2022 21 00 195.8750 195.8750 73.31900 38.98000 1009.30 7.00 300234066532030 2022 21 00 195.8750 195.8681 73.31900 38.98000 1009.30 7.00 300234066532030 2022 00 00 196.0000 196.0000 73.31900 38.98000 1008.30 6.94 300234066532030 2022 00 00 196.0000 195.9931 73.31900 38.98000 1008.30 6.94 300234066532030 2022 01 00 196.0417 196.0417 73.31900 38.98000 1008.00 6.90 300234066532030 2022 01 00 196.0417 196.0348 73.31900 38.98000 1008.00 6.90 300234066532030 2022 02 00 196.0833 196.0833 73.31900 38.98000 1007.80 6.89 300234066532030 2022 02 00 196.0833 196.0764 73.31900 38.98000 1007.80 6.89 300234066532030 2022 03 00 196.1250 196.1250 73.31900 38.98000 1007.10 6.85 300234066532030 2022 03 00 196.1250 196.1181 73.31900 38.98000 1007.10 6.85 300234066532030 2022 05 00 196.2083 196.2083 73.31900 38.98000 1006.70 6.82 300234066532030 2022 05 00 196.2083 196.2014 73.31900 38.98000 1006.70 6.82 300234066532030 2022 06 00 196.2500 196.2500 73.31900 38.98000 1006.40 6.80 300234066532030 2022 06 00 196.2500 196.2431 73.31900 38.98000 1006.40 6.80 300234066532030 2022 07 00 196.2917 196.2917 73.31900 38.98000 1006.00 6.81 300234066532030 2022 07 00 196.2917 196.2848 73.31900 38.98000 1006.00 6.81 300234066532030 2022 12 00 196.5000 196.5000 73.31900 38.98000 1005.70 6.81 300234066532030 2022 12 00 196.5000 196.4931 73.31900 38.98000 1005.70 6.81 300234066532030 2022 14 00 196.5833 196.5833 73.31900 38.98000 1005.90 6.84 300234066532030 2022 14 00 196.5833 196.5764 73.31900 38.98000 1005.90 6.84 300234066532030 2022 16 00 196.6667 196.6667 73.31900 38.98000 1006.80 6.85 300234066532030 2022 16 00 196.6667 196.6598 73.31900 38.98000 1006.80 6.85 300234066532030 2022 17 00 196.7083 196.7083 73.31900 38.98000 1006.50 6.86 300234066532030 2022 17 00 196.7083 196.7007 73.31900 38.98000 1006.50 6.86 300234066532030 2022 18 00 196.7500 196.7500 73.31900 38.98000 1007.00 6.86 300234066532030 2022 18 00 196.7500 196.7424 73.31900 38.98000 1007.00 6.86 300234066532030 2022 19 00 196.7917 196.7917 73.31900 38.98000 1007.40 6.86 300234066532030 2022 19 00 196.7917 196.7841 73.31900 38.98000 1007.40 6.86 300234066532030 2022 21 00 196.8750 196.8750 73.31900 38.98000 1008.20 6.86 300234066532030 2022 21 00 196.8750 196.8674 73.31900 38.98000 1008.20 6.86 300234066532030 2022 23 00 196.9583 196.9583 73.31900 38.98000 1008.50 6.86 300234066532030 2022 23 00 196.9583 196.9507 73.31900 38.98000 1008.50 6.86 300234066532030 2022 00 00 197.0000 197.0000 73.31900 38.98000 1008.50 6.86 300234066532030 2022 00 00 197.0000 196.9924 73.31900 38.98000 1008.50 6.86 300234066532030 2022 01 00 197.0417 197.0417 73.31900 38.98000 1008.50 6.86 300234066532030 2022 01 00 197.0417 197.0341 73.31900 38.98000 1008.50 6.86 300234066532030 2022 02 00 197.0833 197.0833 73.31900 38.98000 1008.80 6.87 300234066532030 2022 02 00 197.0833 197.0757 73.31900 38.98000 1008.80 6.87 300234066532030 2022 03 00 197.1250 197.1250 73.31900 38.98000 1009.20 6.89 300234066532030 2022 03 00 197.1250 197.1174 73.31900 38.98000 1009.20 6.89 300234066532030 2022 04 00 197.1667 197.1667 73.31900 38.98000 1009.10 6.90 300234066532030 2022 04 00 197.1667 197.1591 73.31900 38.98000 1009.10 6.90 300234066532030 2022 05 00 197.2083 197.2083 73.31900 38.98000 1009.20 6.93 300234066532030 2022 05 00 197.2083 197.2007 73.31900 38.98000 1009.20 6.93 300234066532030 2022 06 00 197.2500 197.2500 73.31900 38.98000 1009.50 6.95 300234066532030 2022 06 00 197.2500 197.2424 73.31900 38.98000 1009.50 6.95 300234066532030 2022 08 00 197.3333 197.3333 73.31900 38.98000 1009.30 6.98 300234066532030 2022 08 00 197.3333 197.3257 73.31900 38.98000 1009.30 6.98 300234066532030 2022 09 00 197.3750 197.3750 73.31900 38.98000 1008.90 6.98 300234066532030 2022 09 00 197.3750 197.3674 73.31900 38.98000 1008.90 6.98 300234066532030 2022 10 00 197.4167 197.4167 73.31900 38.98000 1008.90 7.00 300234066532030 2022 10 00 197.4167 197.4091 73.31900 38.98000 1008.90 7.00 300234066532030 2022 11 00 197.4583 197.4583 73.31900 38.98000 1008.20 7.00 300234066532030 2022 11 00 197.4583 197.4500 73.31900 38.98000 1008.20 7.00 300234066532030 2022 12 00 197.5000 197.5000 73.31900 38.98000 1007.90 7.01 300234066532030 2022 12 00 197.5000 197.4917 73.31900 38.98000 1007.90 7.01 300234066532030 2022 13 00 197.5417 197.5417 73.31900 38.98000 1007.30 7.00 300234066532030 2022 13 00 197.5417 197.5334 73.31900 38.98000 1007.30 7.00 300234066532030 2022 14 00 197.5833 197.5833 73.31900 38.98000 1007.00 7.00 300234066532030 2022 14 00 197.5833 197.5750 73.31900 38.98000 1007.00 7.00 300234066532030 2022 15 00 197.6250 197.6250 73.31900 38.98000 1006.40 7.01 300234066532030 2022 15 00 197.6250 197.6167 73.31900 38.98000 1006.40 7.01 300234066532030 2022 16 00 197.6667 197.6667 73.31900 38.98000 1006.50 7.00 300234066532030 2022 16 00 197.6667 197.6584 73.31900 38.98000 1006.50 7.00 300234066532030 2022 17 00 197.7083 197.7083 73.31900 38.98000 1006.00 7.00 300234066532030 2022 17 00 197.7083 197.7000 73.31900 38.98000 1006.00 7.00 300234066532030 2022 19 00 197.7917 197.7917 73.31900 38.98000 1005.50 7.00 300234066532030 2022 19 00 197.7917 197.7834 73.31900 38.98000 1005.50 7.00 300234066532030 2022 02 00 198.0833 198.0833 73.31900 38.98000 1006.60 7.00 300234066532030 2022 02 00 198.0833 198.0750 73.31900 38.98000 1006.60 7.00 300234066532030 2022 03 00 198.1250 198.1250 73.31900 38.98000 1006.90 7.02 300234066532030 2022 03 00 198.1250 198.1167 73.31900 38.98000 1006.90 7.02 300234066532030 2022 05 00 198.2083 198.2083 73.31900 38.98000 1007.80 7.04 300234066532030 2022 05 00 198.2083 198.2000 73.31900 38.98000 1007.80 7.04 300234066532030 2022 06 00 198.2500 198.2500 73.31900 38.98000 1008.20 7.06 300234066532030 2022 06 00 198.2500 198.2417 73.31900 38.98000 1008.20 7.06 300234066532030 2022 07 00 198.2917 198.2917 73.31900 38.98000 1007.90 7.09 300234066532030 2022 07 00 198.2917 198.2834 73.31900 38.98000 1007.90 7.09 300234066532030 2022 08 00 198.3333 198.3333 73.31900 38.98000 1008.90 7.10 300234066532030 2022 08 00 198.3333 198.3250 73.31900 38.98000 1008.90 7.10 300234066532030 2022 09 00 198.3750 198.3750 73.31900 38.98000 1009.10 7.12 300234066532030 2022 09 00 198.3750 198.3667 73.31900 38.98000 1009.10 7.12 300234066532030 2022 10 00 198.4167 198.4167 73.31900 38.98000 1009.10 7.18 300234066532030 2022 10 00 198.4167 198.4077 73.31900 38.98000 1009.10 7.18 300234066532030 2022 12 00 198.5000 198.5000 73.31900 38.98000 1010.40 7.27 300234066532030 2022 12 00 198.5000 198.4910 73.31900 38.98000 1010.40 7.27 300234066532030 2022 14 00 198.5833 198.5833 73.31900 38.98000 1010.90 7.37 300234066532030 2022 14 00 198.5833 198.5743 73.31900 38.98000 1010.90 7.37 300234066532030 2022 15 00 198.6250 198.6250 73.31900 38.98000 1011.30 7.36 300234066532030 2022 15 00 198.6250 198.6160 73.31900 38.98000 1011.30 7.36 300234066532030 2022 16 00 198.6667 198.6667 73.31900 38.98000 1011.60 7.46 300234066532030 2022 16 00 198.6667 198.6577 73.31900 38.98000 1011.60 7.46 300234066532030 2022 17 00 198.7083 198.7083 73.31900 38.98000 1012.30 7.46 300234066532030 2022 17 00 198.7083 198.6993 73.31900 38.98000 1012.30 7.46 300234066532030 2022 18 00 198.7500 198.7500 73.31900 38.98000 1012.70 7.48 300234066532030 2022 18 00 198.7500 198.7410 73.31900 38.98000 1012.70 7.48 300234066532030 2022 19 00 198.7917 198.7917 73.31900 38.98000 1013.20 7.47 300234066532030 2022 19 00 198.7917 198.7827 73.31900 38.98000 1013.20 7.47 300234066532030 2022 21 00 198.8750 198.8750 73.31900 38.98000 1013.70 7.47 300234066532030 2022 21 00 198.8750 198.8660 73.31900 38.98000 1013.70 7.47 300234066532030 2022 22 00 198.9167 198.9167 73.31900 38.98000 1014.30 7.50 300234066532030 2022 22 00 198.9167 198.9077 73.31900 38.98000 1014.30 7.50 300234066532030 2022 23 00 198.9583 198.9583 73.31900 38.98000 1014.80 7.51 300234066532030 2022 23 00 198.9583 198.9493 73.31900 38.98000 1014.80 7.51 300234066532030 2022 00 00 199.0000 199.0000 73.31900 38.98000 1015.10 7.53 300234066532030 2022 00 00 199.0000 198.9910 73.31900 38.98000 1015.10 7.53 300234066532030 2022 01 00 199.0417 199.0417 73.31900 38.98000 1015.30 7.54 300234066532030 2022 01 00 199.0417 199.0327 73.31900 38.98000 1015.30 7.54 300234066532030 2022 02 00 199.0833 199.0833 73.31900 38.98000 1015.60 7.56 300234066532030 2022 02 00 199.0833 199.0743 73.31900 38.98000 1015.60 7.56 300234066532030 2022 03 00 199.1250 199.1250 73.31900 38.98000 1015.70 7.59 300234066532030 2022 03 00 199.1250 199.1160 73.31900 38.98000 1015.70 7.59 300234066532030 2022 04 00 199.1667 199.1667 73.31900 38.98000 1015.80 7.59 300234066532030 2022 04 00 199.1667 199.1577 73.31900 38.98000 1015.80 7.59 300234066532030 2022 05 00 199.2083 199.2083 73.31900 38.98000 1015.90 7.62 300234066532030 2022 05 00 199.2083 199.1993 73.31900 38.98000 1015.90 7.62 300234066532030 2022 06 00 199.2500 199.2500 73.31900 38.98000 1015.90 7.67 300234066532030 2022 06 00 199.2500 199.2410 73.31900 38.98000 1015.90 7.67 300234066532030 2022 07 00 199.2917 199.2917 73.31900 38.98000 1016.10 7.73 300234066532030 2022 07 00 199.2917 199.2827 73.31900 38.98000 1016.10 7.73 300234066532030 2022 08 00 199.3333 199.3333 73.31900 38.98000 1016.20 7.76 300234066532030 2022 08 00 199.3333 199.3243 73.31900 38.98000 1016.20 7.76 300234066532030 2022 09 00 199.3750 199.3750 73.31900 38.98000 1016.40 7.78 300234066532030 2022 09 00 199.3750 199.3660 73.31900 38.98000 1016.40 7.78 300234066532030 2022 10 00 199.4167 199.4167 73.31900 38.98000 1016.50 7.81 300234066532030 2022 10 00 199.4167 199.4070 73.31900 38.98000 1016.50 7.81 300234066532030 2022 11 00 199.4583 199.4583 73.31900 38.98000 1016.50 7.81 300234066532030 2022 11 00 199.4583 199.4486 73.31900 38.98000 1016.50 7.81 300234066532030 2022 12 00 199.5000 199.5000 73.31900 38.98000 1016.60 7.81 300234066532030 2022 12 00 199.5000 199.4903 73.31900 38.98000 1016.60 7.81 300234066532030 2022 13 00 199.5417 199.5417 73.31900 38.98000 1016.70 7.76 300234066532030 2022 13 00 199.5417 199.5320 73.31900 38.98000 1016.70 7.76 300234066532030 2022 14 00 199.5833 199.5833 73.31900 38.98000 1016.90 7.78 300234066532030 2022 14 00 199.5833 199.5736 73.31900 38.98000 1016.90 7.78 300234066532030 2022 15 00 199.6250 199.6250 73.31900 38.98000 1017.00 7.78 300234066532030 2022 15 00 199.6250 199.6153 73.31900 38.98000 1017.00 7.78 300234066532030 2022 16 00 199.6667 199.6667 73.31900 38.98000 1017.20 7.79 300234066532030 2022 16 00 199.6667 199.6570 73.31900 38.98000 1017.20 7.79 300234066532030 2022 17 00 199.7083 199.7083 73.31900 38.98000 1017.10 7.82 300234066532030 2022 17 00 199.7083 199.6986 73.31900 38.98000 1017.10 7.82 300234066532030 2022 18 00 199.7500 199.7500 73.31900 38.98000 1017.10 7.79 300234066532030 2022 18 00 199.7500 199.7403 73.31900 38.98000 1017.10 7.79 300234066532030 2022 19 00 199.7917 199.7917 73.49400 39.41800 1017.50 7.75 300234066532030 2022 19 00 199.7917 199.7820 73.49400 39.41800 1017.50 7.75 300234066532030 2022 20 00 199.8333 199.8333 73.48900 39.28900 1017.80 7.71 300234066532030 2022 20 00 199.8333 199.8236 73.48900 39.28900 1017.80 7.71 300234066532030 2022 21 00 199.8750 199.8750 73.48900 39.43200 1017.60 7.68 300234066532030 2022 21 00 199.8750 199.8653 73.48900 39.43200 1017.60 7.68 300234066532030 2022 22 00 199.9167 199.9167 73.48800 39.43200 1017.60 7.68 300234066532030 2022 22 00 199.9167 199.9084 73.48800 39.43200 1017.60 7.68 300234066532030 2022 23 00 199.9583 199.9583 73.49500 39.42900 1017.50 7.67 300234066532030 2022 00 00 200.0000 200.0000 73.48700 39.42700 1017.80 7.70 300234066532030 2022 01 00 200.0417 200.0417 73.48900 39.42000 1018.10 7.72 300234066532030 2022 02 00 200.0833 200.0833 73.49200 39.41800 1018.20 7.73 300234066532030 2022 03 00 200.1250 200.1250 73.49400 39.41900 1017.80 7.78 300234066532030 2022 04 00 200.1667 200.1667 73.49600 39.42400 1017.90 7.85 300234066532030 2022 05 00 200.2083 200.2083 73.49600 39.43500 1018.00 7.85 300234066532030 2022 06 00 200.2500 200.2500 73.49500 39.44600 1018.40 7.85 300234066532030 2022 07 00 200.2917 200.2917 73.49200 39.45700 1018.70 7.88 300234066532030 2022 08 00 200.3333 200.3333 73.48900 39.46600 1019.00 8.00 300234066532030 2022 09 00 200.3750 200.3750 73.48700 39.47300 1018.80 8.20 300234066532030 2022 10 00 200.4167 200.4167 73.48600 39.47500 1019.20 8.36 300234066532030 2022 11 00 200.4583 200.4583 73.48500 39.47600 1019.40 8.47 300234066532030 2022 12 00 200.5000 200.5000 73.48600 39.47400 1019.90 8.60 300234066532030 2022 13 00 200.5417 200.5417 73.48600 39.47200 1020.30 8.78 300234066532030 2022 14 00 200.5833 200.5833 73.48800 39.46500 1020.50 9.04 300234066532030 2022 15 00 200.6250 200.6250 73.49100 39.46100 1020.90 9.20 300234066532030 2022 16 00 200.6667 200.6667 73.49400 39.46000 1021.10 9.22 300234066532030 2022 17 00 200.7083 200.7083 73.49600 39.46200 1021.30 9.23 300234066532030 2022 18 00 200.7500 200.7500 73.49700 39.46900 1021.60 9.14 300234066532030 2022 19 00 200.7917 200.7917 73.49600 39.47800 1021.70 9.13 300234066532030 2022 20 00 200.8333 200.8333 73.49500 39.48600 1022.00 8.98 300234066532030 2022 21 00 200.8750 200.8750 73.49300 39.49100 1022.70 8.66 300234066532030 2022 22 00 200.9167 200.9167 73.49100 39.49500 1022.90 8.66 300234066532030 2022 23 00 200.9583 200.9583 73.49000 39.49500 1023.00 8.57 300234066532030 2022 00 00 201.0000 201.0000 73.49000 39.49200 1023.20 8.66 300234066532030 2022 01 00 201.0417 201.0417 73.49100 39.48800 1023.10 8.59 300234066532030 2022 02 00 201.0833 201.0833 73.49200 39.48400 1023.50 8.74 300234066532030 2022 03 00 201.1250 201.1250 73.49300 39.48100 1023.60 8.56 300234066532030 2022 04 00 201.1667 201.1667 73.49600 39.47900 1023.60 8.75 300234066532030 2022 05 00 201.2083 201.2083 73.49700 39.47900 1023.50 8.77 300234066532030 2022 06 00 201.2500 201.2500 73.49900 39.48300 1023.60 8.91 300234066532030 2022 07 00 201.2917 201.2917 73.50000 39.49100 1023.40 9.09 300234066532030 2022 08 00 201.3333 201.3333 73.49900 39.50100 1023.30 9.13 300234066532030 2022 09 00 201.3750 201.3750 73.49800 39.50800 1023.40 9.21 300234066532030 2022 10 00 201.4167 201.4167 73.49600 39.51200 1023.30 9.29 300234066532030 2022 11 00 201.4583 201.4583 73.49400 39.51100 1023.10 9.54 300234066532030 2022 12 00 201.5000 201.5000 73.49500 39.50500 1023.00 9.53 300234066532030 2022 13 00 201.5417 201.5417 73.49700 39.49800 1022.70 9.42 300234066532030 2022 14 00 201.5833 201.5833 73.50000 39.48900 1022.40 9.44 300234066532030 2022 15 00 201.6250 201.6250 73.50300 39.48300 1022.00 9.45 300234066532030 2022 16 00 201.6667 201.6667 73.50700 39.47900 1021.50 9.20 300234066532030 2022 17 00 201.7083 201.7083 73.51000 39.47500 1021.20 9.17 300234066532030 2022 18 00 201.7500 201.7500 73.50700 39.47600 1020.90 9.42 300234066532030 2022 19 00 201.7917 201.7917 73.51500 39.34700 1020.80 9.45 300234066532030 2022 20 00 201.8333 201.8333 73.51700 39.46200 1020.30 9.20 300234066532030 2022 21 00 201.8750 201.8750 73.51500 39.48400 1020.20 9.09 300234066532030 2022 22 00 201.9167 201.9167 73.51100 39.50100 1019.90 9.02 300234066532030 2022 23 00 201.9583 201.9583 73.52000 39.49100 1019.70 9.20 300234066532030 2022 00 00 202.0000 202.0000 73.52300 39.47900 1019.50 9.13 300234066532030 2022 01 00 202.0417 202.0417 73.52200 39.47400 1019.20 9.07 300234066532030 2022 02 00 202.0833 202.0833 73.52100 39.50600 1019.10 9.14 300234066532030 2022 03 00 202.1250 202.1250 73.55000 39.60300 1018.80 9.19 300234066532030 2022 04 00 202.1667 202.1667 73.52000 39.48700 1018.30 9.19 300234066532030 2022 05 00 202.2083 202.2083 73.52300 39.48700 1018.10 9.20 300234066532030 2022 06 00 202.2500 202.2500 73.51500 39.47700 1017.90 9.20 300234066532030 2022 07 00 202.2917 202.2917 73.51900 39.49800 1017.70 9.27 300234066532030 2022 08 00 202.3333 202.3333 73.52200 39.42400 1017.60 9.29 300234066532030 2022 09 00 202.3750 202.3750 73.52500 39.48300 1017.30 9.43 300234066532030 2022 10 00 202.4167 202.4167 73.51300 39.47900 1017.20 9.52 300234066532030 2022 11 00 202.4583 202.4583 73.52400 39.49300 1017.20 9.52 300234066532030 2022 12 00 202.5000 202.5000 73.52400 39.51200 1017.20 9.49 300234066532030 2022 13 00 202.5417 202.5417 73.52500 39.49600 1016.70 9.43 300234066532030 2022 14 00 202.5833 202.5833 73.52700 39.48200 1016.60 9.31 300234066532030 2022 15 00 202.6250 202.6250 73.52800 39.49300 1016.40 9.22 300234066532030 2022 16 00 202.6667 202.6667 73.53200 39.49000 1016.50 9.14 300234066532030 2022 17 00 202.7083 202.7083 73.53000 39.49500 1016.20 9.13 300234066532030 2022 18 00 202.7500 202.7500 73.53900 39.46200 1015.40 9.09 300234066532030 2022 19 00 202.7917 202.7917 73.54600 39.46500 1015.30 9.05 300234066532030 2022 20 00 202.8333 202.8333 73.54400 39.51900 1014.90 9.02 300234066532030 2022 21 00 202.8750 202.8750 73.54900 39.51000 1015.00 8.91 300234066532030 2022 22 00 202.9167 202.9167 73.55300 39.48700 1014.70 8.87 300234066532030 2022 00 00 203.0000 203.0000 73.55200 39.52100 1014.20 8.87 300234066532030 2022 01 00 203.0417 203.0417 73.51000 39.47500 1013.40 8.88 300234066532030 2022 03 00 203.1250 203.1250 73.54400 39.53700 1012.70 8.86 300234066532030 2022 05 00 203.2083 203.2083 73.54800 39.55900 1011.50 8.84 300234066532030 2022 06 00 203.2500 203.2500 73.55400 39.52000 1011.00 8.87 300234066532030 2022 07 00 203.2917 203.2917 73.56200 39.49800 1010.70 8.87 300234066532030 2022 08 00 203.3333 203.3333 73.54500 39.47500 1010.80 8.87 300234066532030 2022 09 00 203.3750 203.3750 73.54000 39.53000 1010.20 8.88 300234066532030 2022 10 00 203.4167 203.4167 73.55000 39.54500 1009.50 8.88 300234066532030 2022 11 00 203.4583 203.4583 73.56500 39.59500 1009.00 8.80 300234066532030 2022 12 00 203.5000 203.5000 73.55800 39.54600 1008.30 8.72 300234066532030 2022 13 00 203.5417 203.5417 73.55500 39.55700 1008.20 8.70 300234066532030 2022 14 00 203.5833 203.5833 73.56200 39.55600 1007.70 8.68 300234066532030 2022 15 00 203.6250 203.6250 73.58700 39.54800 1007.30 8.64 300234066532030 2022 18 00 203.7500 203.7500 73.57000 39.53100 1005.70 8.59 300234066532030 2022 19 00 203.7917 203.7917 73.57000 39.55100 1005.30 8.55 300234066532030 2022 20 00 203.8333 203.8333 73.57000 39.55300 1005.20 8.50 300234066532030 2022 21 00 203.8750 203.8750 73.58500 39.54100 1005.20 8.46 300234066532030 2022 22 00 203.9167 203.9167 73.59100 39.52700 1004.80 8.45 300234066532030 2022 23 00 203.9583 203.9583 73.57900 39.54600 1004.80 8.41 300234066532030 2022 01 00 204.0417 204.0417 73.57900 39.56700 1004.90 8.36 300234066532030 2022 02 00 204.0833 204.0833 73.56800 39.54400 1004.70 8.36 300234066532030 2022 03 00 204.1250 204.1250 73.57600 39.56800 1004.40 8.36 300234066532030 2022 04 00 204.1667 204.1667 73.58300 39.57200 1004.50 8.35 300234066532030 2022 05 00 204.2083 204.2083 73.57300 39.51900 1004.60 8.37 300234066532030 2022 06 00 204.2500 204.2500 73.51000 39.47500 1004.80 8.37 300234066532030 2022 07 00 204.2917 204.2917 73.51000 39.47500 1005.00 8.37 300234066532030 2022 08 00 204.3333 204.3333 73.57900 39.58000 1005.30 8.40 300234066532030 2022 09 00 204.3750 204.3750 73.57300 39.59500 1005.50 8.41 300234066532030 2022 11 00 204.4583 204.4583 73.56000 39.64300 1006.50 8.41 300234066532030 2022 12 00 204.5000 204.5000 73.57400 39.59800 1006.50 8.41 300234066532030 2022 13 00 204.5417 204.5417 73.57800 39.63000 1006.90 8.40 300234066532030 2022 14 00 204.5833 204.5833 73.60100 39.55700 1007.10 8.40 300234066532030 2022 15 00 204.6250 204.6250 73.57700 39.61000 1007.30 8.40 300234066532030 2022 16 00 204.6667 204.6667 73.57900 39.67200 1007.30 8.40 300234066532030 2022 17 00 204.7083 204.7083 73.57300 39.62500 1007.50 8.38 300234066532030 2022 18 00 204.7500 204.7500 73.58000 39.59300 1007.30 8.38 300234066532030 2022 19 00 204.7917 204.7917 73.58000 39.59600 1007.20 8.40 300234066532030 2022 20 00 204.8333 204.8333 73.58400 39.61100 1007.40 8.41 300234066532030 2022 21 00 204.8750 204.8750 73.58400 39.62900 1007.80 8.41 300234066532030 2022 22 00 204.9167 204.9167 73.58700 39.60500 1007.70 8.39 300234066532030 2022 23 00 204.9583 204.9583 73.59300 39.63000 1007.80 8.37 300234066532030 2022 00 00 205.0000 205.0000 73.58400 39.62800 1008.00 8.38 300234066532030 2022 01 00 205.0417 205.0417 73.58300 39.68100 1007.70 8.38 300234066532030 2022 02 00 205.0833 205.0833 73.66900 39.66200 1007.70 8.38 300234066532030 2022 03 00 205.1250 205.1250 73.56700 39.68300 1007.70 8.40 300234066532030 2022 04 00 205.1667 205.1667 73.56300 39.69200 1007.90 8.38 300234066532030 2022 05 00 205.2083 205.2083 73.56200 39.56800 1007.90 8.36 300234066532030 2022 06 00 205.2500 205.2500 73.51000 39.47500 1007.80 8.36 300234066532030 2022 07 00 205.2917 205.2917 73.51000 39.47500 1007.90 8.39 300234066532030 2022 08 00 205.3333 205.3333 73.57100 39.68700 1008.20 8.41 300234066532030 2022 09 00 205.3750 205.3750 73.56000 39.65900 1008.40 8.42 300234066532030 2022 10 00 205.4167 205.4167 73.55800 39.69500 1008.60 8.43 300234066532030 2022 11 00 205.4583 205.4583 73.56700 39.67600 1009.10 8.42 300234066532030 2022 12 00 205.5000 205.5000 73.56500 39.66500 1008.70 8.41 300234066532030 2022 13 00 205.5417 205.5417 73.56200 39.67300 1009.30 8.42 300234066532030 2022 14 00 205.5833 205.5833 73.57900 39.67700 1008.80 8.42 300234066532030 2022 15 00 205.6250 205.6250 73.56700 39.70300 1008.80 8.41 300234066532030 2022 16 00 205.6667 205.6667 73.57200 39.67900 1008.50 8.38 300234066532030 2022 17 00 205.7083 205.7083 73.56900 39.68400 1008.40 8.35 300234066532030 2022 18 00 205.7500 205.7500 73.57100 39.67100 1008.60 8.32 300234066532030 2022 19 00 205.7917 205.7917 73.51000 39.47500 1008.60 8.33 300234066532030 2022 20 00 205.8333 205.8333 73.65700 39.44200 1008.60 8.33 300234066532030 2022 21 00 205.8750 205.8750 73.57300 39.67400 1008.50 8.34 300234066532030 2022 22 00 205.9167 205.9167 73.50000 39.57300 1008.40 8.33 300234066532030 2022 23 00 205.9583 205.9583 73.56400 39.67900 1008.40 8.32 300234066532030 2022 00 00 206.0000 206.0000 73.57000 39.68200 1008.30 8.30 300234066532030 2022 01 00 206.0417 206.0417 73.58500 39.70100 1008.40 8.30 300234066532030 2022 02 00 206.0833 206.0833 73.53400 39.57800 1008.00 8.30 300234066532030 2022 03 00 206.1250 206.1250 73.56800 39.80200 1008.10 8.28 300234066532030 2022 04 00 206.1667 206.1667 73.56100 39.68500 1008.10 8.27 300234066532030 2022 06 00 206.2500 206.2500 73.51000 39.47500 1007.80 8.25 300234066532030 2022 08 00 206.3333 206.3333 73.54900 39.74700 1007.80 8.25 300234066532030 2022 09 00 206.3750 206.3750 73.52200 39.68100 1007.80 8.24 300234066532030 2022 10 00 206.4167 206.4167 73.55200 39.66600 1008.40 8.25 300234066532030 2022 11 00 206.4583 206.4583 73.55300 39.65300 1008.50 8.25 300234066532030 2022 15 00 206.6250 206.6250 73.55200 39.67000 1007.80 8.23 300234066532030 2022 18 00 206.7500 206.7500 73.57000 39.58900 1007.50 8.17 300234066532030 2022 20 00 206.8333 206.8333 73.49000 39.61700 1007.40 8.14 300234066532030 2022 23 00 206.9583 206.9583 73.57100 39.59200 1007.30 8.11 300234066532030 2022 00 00 207.0000 207.0000 73.56700 39.62400 1007.20 8.11 300234066532030 2022 01 00 207.0417 207.0417 73.55700 39.60200 1006.90 8.10 300234066532030 2022 01 00 207.0417 207.0348 73.55700 39.60200 1006.90 8.10 300234066532030 2022 02 00 207.0833 207.0833 73.49300 39.54300 1006.80 8.09 300234066532030 2022 02 00 207.0833 207.0764 73.49300 39.54300 1006.80 8.09 300234066532030 2022 03 00 207.1250 207.1250 73.55200 39.67300 1006.50 8.08 300234066532030 2022 03 00 207.1250 207.1181 73.55200 39.67300 1006.50 8.08 300234066532030 2022 04 00 207.1667 207.1667 73.55000 39.69900 1006.40 8.07 300234066532030 2022 04 00 207.1667 207.1598 73.55000 39.69900 1006.40 8.07 300234066532030 2022 05 00 207.2083 207.2083 73.51000 39.47500 1006.20 8.06 300234066532030 2022 05 00 207.2083 207.2014 73.51000 39.47500 1006.20 8.06 300234066532030 2022 07 00 207.2917 207.2917 73.52500 39.58800 1006.30 8.06 300234066532030 2022 07 00 207.2917 207.2848 73.52500 39.58800 1006.30 8.06 300234066532030 2022 08 00 207.3333 207.3333 73.51000 39.47500 1006.40 8.07 300234066532030 2022 08 00 207.3333 207.3264 73.51000 39.47500 1006.40 8.07 300234066532030 2022 11 00 207.4583 207.4583 73.53900 39.60700 1006.00 8.08 300234066532030 2022 11 00 207.4583 207.4514 73.53900 39.60700 1006.00 8.08 300234066532030 2022 12 00 207.5000 207.5000 73.56400 39.64600 1006.00 8.09 300234066532030 2022 12 00 207.5000 207.4931 73.56400 39.64600 1006.00 8.09 300234066532030 2022 13 00 207.5417 207.5417 73.55500 39.50200 1005.90 8.09 300234066532030 2022 13 00 207.5417 207.5348 73.55500 39.50200 1005.90 8.09 300234066532030 2022 14 00 207.5833 207.5833 73.56500 39.58900 1005.60 8.09 300234066532030 2022 14 00 207.5833 207.5764 73.56500 39.58900 1005.60 8.09 300234066532030 2022 15 00 207.6250 207.6250 73.55700 39.59000 1005.40 8.09 300234066532030 2022 15 00 207.6250 207.6181 73.55700 39.59000 1005.40 8.09 300234066532030 2022 16 00 207.6667 207.6667 73.55100 39.58900 1005.50 8.10 300234066532030 2022 16 00 207.6667 207.6598 73.55100 39.58900 1005.50 8.10 300234066532030 2022 17 00 207.7083 207.7083 73.54300 39.61600 1005.10 8.09 300234066532030 2022 17 00 207.7083 207.7014 73.54300 39.61600 1005.10 8.09 300234066532030 2022 18 00 207.7500 207.7500 73.55700 39.58000 1004.70 8.09 300234066532030 2022 18 00 207.7500 207.7431 73.55700 39.58000 1004.70 8.09 300234066532030 2022 19 00 207.7917 207.7917 73.54600 39.64900 1004.80 8.09 300234066532030 2022 19 00 207.7917 207.7848 73.54600 39.64900 1004.80 8.09 300234066532030 2022 20 00 207.8333 207.8333 73.45100 39.56600 1004.60 8.09 300234066532030 2022 20 00 207.8333 207.8264 73.45100 39.56600 1004.60 8.09 300234066532030 2022 21 00 207.8750 207.8750 73.53100 39.38800 1004.60 8.09 300234066532030 2022 21 00 207.8750 207.8681 73.53100 39.38800 1004.60 8.09 300234066532030 2022 22 00 207.9167 207.9167 73.56900 39.54500 1004.50 8.08 300234066532030 2022 22 00 207.9167 207.9098 73.56900 39.54500 1004.50 8.08 300234066532030 2022 23 00 207.9583 207.9583 73.55200 39.59600 1004.10 8.08 300234066532030 2022 23 00 207.9583 207.9514 73.55200 39.59600 1004.10 8.08 300234066532030 2022 00 00 208.0000 208.0000 73.55800 39.60200 1004.00 8.08 300234066532030 2022 00 00 208.0000 207.9931 73.55800 39.60200 1004.00 8.08 300234066532030 2022 01 00 208.0417 208.0417 73.55700 39.60400 1003.60 8.08 300234066532030 2022 01 00 208.0417 208.0348 73.55700 39.60400 1003.60 8.08 300234066532030 2022 02 00 208.0833 208.0833 73.55700 39.64100 1003.50 8.08 300234066532030 2022 02 00 208.0833 208.0757 73.55700 39.64100 1003.50 8.08 300234066532030 2022 03 00 208.1250 208.1250 73.54400 39.66600 1003.00 8.08 300234066532030 2022 03 00 208.1250 208.1174 73.54400 39.66600 1003.00 8.08 300234066532030 2022 04 00 208.1667 208.1667 73.55200 39.67700 1002.50 8.08 300234066532030 2022 04 00 208.1667 208.1591 73.55200 39.67700 1002.50 8.08 300234066532030 2022 05 00 208.2083 208.2083 73.54700 39.65500 1002.10 8.08 300234066532030 2022 05 00 208.2083 208.2007 73.54700 39.65500 1002.10 8.08 300234066532030 2022 06 00 208.2500 208.2500 73.51000 39.47500 1002.10 8.08 300234066532030 2022 06 00 208.2500 208.2424 73.51000 39.47500 1002.10 8.08 300234066532030 2022 07 00 208.2917 208.2917 73.51000 39.47500 1001.60 8.08 300234066532030 2022 07 00 208.2917 208.2841 73.51000 39.47500 1001.60 8.08 300234066532030 2022 08 00 208.3333 208.3333 73.51000 39.47500 1001.60 8.08 300234066532030 2022 08 00 208.3333 208.3257 73.51000 39.47500 1001.60 8.08 300234066532030 2022 10 00 208.4167 208.4167 73.52300 39.64500 1000.80 8.09 300234066532030 2022 10 00 208.4167 208.4091 73.52300 39.64500 1000.80 8.09 300234066532030 2022 11 00 208.4583 208.4583 73.55500 39.60500 1000.10 8.08 300234066532030 2022 11 00 208.4583 208.4507 73.55500 39.60500 1000.10 8.08 300234066532030 2022 12 00 208.5000 208.5000 73.55900 39.56400 999.60 8.08 300234066532030 2022 12 00 208.5000 208.4924 73.55900 39.56400 999.60 8.08 300234066532030 2022 13 00 208.5417 208.5417 73.54700 39.57200 999.10 8.07 300234066532030 2022 13 00 208.5417 208.5341 73.54700 39.57200 999.10 8.07 300234066532030 2022 14 00 208.5833 208.5833 73.55600 39.59500 998.50 8.07 300234066532030 2022 14 00 208.5833 208.5757 73.55600 39.59500 998.50 8.07 300234066532030 2022 16 00 208.6667 208.6667 73.56000 39.59600 998.00 8.06 300234066532030 2022 16 00 208.6667 208.6591 73.56000 39.59600 998.00 8.06 300234066532030 2022 17 00 208.7083 208.7083 73.54900 39.55800 997.50 8.05 300234066532030 2022 17 00 208.7083 208.7007 73.54900 39.55800 997.50 8.05 300234066532030 2022 18 00 208.7500 208.7500 73.51000 39.47500 997.50 8.05 300234066532030 2022 18 00 208.7500 208.7424 73.51000 39.47500 997.50 8.05 300234066532030 2022 19 00 208.7917 208.7917 73.56700 39.60600 997.30 8.05 300234066532030 2022 19 00 208.7917 208.7841 73.56700 39.60600 997.30 8.05 300234066532030 2022 20 00 208.8333 208.8333 73.57100 39.60300 997.30 8.05 300234066532030 2022 20 00 208.8333 208.8257 73.57100 39.60300 997.30 8.05 300234066532030 2022 21 00 208.8750 208.8750 73.58700 39.60100 997.00 8.05 300234066532030 2022 21 00 208.8750 208.8674 73.58700 39.60100 997.00 8.05 300234066532030 2022 23 00 208.9583 208.9583 73.57800 39.61600 997.30 8.05 300234066532030 2022 23 00 208.9583 208.9507 73.57800 39.61600 997.30 8.05 300234066532030 2022 01 00 209.0417 209.0417 73.54300 39.53300 996.90 8.05 300234066532030 2022 01 00 209.0417 209.0334 73.54300 39.53300 996.90 8.05 300234066532030 2022 03 00 209.1250 209.1250 73.57900 39.64400 996.60 8.05 300234066532030 2022 03 00 209.1250 209.1167 73.57900 39.64400 996.60 8.05 300234066532030 2022 06 00 209.2500 209.2500 73.51000 39.47500 996.90 8.09 300234066532030 2022 06 00 209.2500 209.2417 73.51000 39.47500 996.90 8.09 300234066532030 2022 07 00 209.2917 209.2917 73.54600 39.69900 997.70 8.19 300234066532030 2022 07 00 209.2917 209.2834 73.54600 39.69900 997.70 8.19 300234066532030 2022 08 00 209.3333 209.3333 73.54500 39.66800 998.80 8.18 300234066532030 2022 08 00 209.3333 209.3250 73.54500 39.66800 998.80 8.18 300234066532030 2022 10 00 209.4167 209.4167 73.56400 39.62100 1001.10 8.11 300234066532030 2022 10 00 209.4167 209.4084 73.56400 39.62100 1001.10 8.11 300234066532030 2022 11 00 209.4583 209.4583 73.51000 39.47500 1002.40 8.09 300234066532030 2022 11 00 209.4583 209.4500 73.51000 39.47500 1002.40 8.09 300234066532030 2022 12 00 209.5000 209.5000 73.54600 39.56400 1003.80 8.09 300234066532030 2022 12 00 209.5000 209.4917 73.54600 39.56400 1003.80 8.09 300234066532030 2022 13 00 209.5417 209.5417 73.51000 39.47500 1004.90 8.07 300234066532030 2022 13 00 209.5417 209.5334 73.51000 39.47500 1004.90 8.07 300234066532030 2022 14 00 209.5833 209.5833 73.55700 39.59400 1006.30 8.05 300234066532030 2022 14 00 209.5833 209.5750 73.55700 39.59400 1006.30 8.05 300234066532030 2022 15 00 209.6250 209.6250 73.58900 39.78900 1007.30 8.02 300234066532030 2022 15 00 209.6250 209.6167 73.58900 39.78900 1007.30 8.02 300234066532030 2022 18 00 209.7500 209.7500 73.51000 39.47500 1010.30 8.02 300234066532030 2022 18 00 209.7500 209.7417 73.51000 39.47500 1010.30 8.02 300234066532030 2022 19 00 209.7917 209.7917 73.55900 39.55800 1011.40 8.01 300234066532030 2022 19 00 209.7917 209.7834 73.55900 39.55800 1011.40 8.01 300234066532030 2022 20 00 209.8333 209.8333 73.54800 39.63000 1012.30 8.01 300234066532030 2022 20 00 209.8333 209.8250 73.54800 39.63000 1012.30 8.01 300234066532030 2022 22 00 209.9167 209.9167 73.55700 39.66800 1014.30 8.00 300234066532030 2022 22 00 209.9167 209.9084 73.55700 39.66800 1014.30 8.00 300234066532030 2022 23 00 209.9583 209.9583 73.70300 39.38500 1015.30 8.01 300234066532030 2022 23 00 209.9583 209.9500 73.70300 39.38500 1015.30 8.01 300234066532030 2022 00 00 210.0000 210.0000 73.55900 39.62400 1016.00 8.00 300234066532030 2022 00 00 210.0000 209.9917 73.55900 39.62400 1016.00 8.00 300234066532030 2022 02 00 210.0833 210.0833 73.57300 39.66200 1017.30 7.99 300234066532030 2022 02 00 210.0833 210.0743 73.57300 39.66200 1017.30 7.99 300234066532030 2022 04 00 210.1667 210.1667 73.55200 39.59300 1018.40 8.01 300234066532030 2022 04 00 210.1667 210.1577 73.55200 39.59300 1018.40 8.01 300234066532030 2022 05 00 210.2083 210.2083 73.61700 38.58800 1019.40 8.01 300234066532030 2022 05 00 210.2083 210.1993 73.61700 38.58800 1019.40 8.01 300234066532030 2022 06 00 210.2500 210.2500 73.54600 39.69200 1020.00 8.02 300234066532030 2022 06 00 210.2500 210.2410 73.54600 39.69200 1020.00 8.02 300234066532030 2022 07 00 210.2917 210.2917 73.54700 39.66300 1020.40 8.05 300234066532030 2022 07 00 210.2917 210.2827 73.54700 39.66300 1020.40 8.05 300234066532030 2022 08 00 210.3333 210.3333 73.53600 39.65700 1021.10 8.07 300234066532030 2022 08 00 210.3333 210.3243 73.53600 39.65700 1021.10 8.07 300234066532030 2022 10 00 210.4167 210.4167 73.53400 39.67200 1022.40 8.11 300234066532030 2022 10 00 210.4167 210.4077 73.53400 39.67200 1022.40 8.11 300234066532030 2022 11 00 210.4583 210.4583 73.53300 39.67800 1023.00 8.13 300234066532030 2022 11 00 210.4583 210.4493 73.53300 39.67800 1023.00 8.13 300234066532030 2022 12 00 210.5000 210.5000 73.53900 39.65500 1023.70 8.17 300234066532030 2022 12 00 210.5000 210.4910 73.53900 39.65500 1023.70 8.17 300234066532030 2022 13 00 210.5417 210.5417 73.53800 39.66600 1023.90 8.19 300234066532030 2022 13 00 210.5417 210.5327 73.53800 39.66600 1023.90 8.19 300234066532030 2022 15 00 210.6250 210.6250 73.54300 39.68500 1024.30 8.24 300234066532030 2022 15 00 210.6250 210.6160 73.54300 39.68500 1024.30 8.24 300234066532030 2022 17 00 210.7083 210.7083 73.52800 39.67700 1024.40 8.24 300234066532030 2022 17 00 210.7083 210.6993 73.52800 39.67700 1024.40 8.24 300234066532030 2022 18 00 210.7500 210.7500 73.53500 39.63800 1024.60 8.23 300234066532030 2022 18 00 210.7500 210.7410 73.53500 39.63800 1024.60 8.23 300234066532030 2022 20 00 210.8333 210.8333 73.55000 39.66100 1024.50 8.21 300234066532030 2022 20 00 210.8333 210.8243 73.55000 39.66100 1024.50 8.21 300234066532030 2022 21 00 210.8750 210.8750 73.55500 39.68900 1025.00 8.20 300234066532030 2022 21 00 210.8750 210.8660 73.55500 39.68900 1025.00 8.20 300234066532030 2022 23 00 210.9583 210.9583 73.57800 39.70700 1025.50 8.18 300234066532030 2022 23 00 210.9583 210.9493 73.57800 39.70700 1025.50 8.18 300234066532030 2022 00 00 211.0000 211.0000 73.51000 39.47500 1025.60 8.18 300234066532030 2022 00 00 211.0000 210.9910 73.51000 39.47500 1025.60 8.18 300234066532030 2022 03 00 211.1250 211.1250 73.59400 39.66500 1026.30 8.19 300234066532030 2022 03 00 211.1250 211.1153 73.59400 39.66500 1026.30 8.19 300234066532030 2022 04 00 211.1667 211.1667 74.03100 38.65200 1026.10 8.19 300234066532030 2022 04 00 211.1667 211.1570 74.03100 38.65200 1026.10 8.19 300234066532030 2022 05 00 211.2083 211.2083 73.36100 39.06500 1026.30 8.19 300234066532030 2022 05 00 211.2083 211.1986 73.36100 39.06500 1026.30 8.19 300234066532030 2022 07 00 211.2917 211.2917 73.51000 39.47500 1026.90 8.21 300234066532030 2022 07 00 211.2917 211.2820 73.51000 39.47500 1026.90 8.21 300234066532030 2022 09 00 211.3750 211.3750 73.52000 39.77200 1027.10 8.23 300234066532030 2022 09 00 211.3750 211.3653 73.52000 39.77200 1027.10 8.23 300234066532030 2022 10 00 211.4167 211.4167 73.52400 39.79500 1027.10 8.32 300234066532030 2022 10 00 211.4167 211.4070 73.52400 39.79500 1027.10 8.32 300234066532030 2022 11 00 211.4583 211.4583 73.41300 40.34600 1027.50 8.32 300234066532030 2022 11 00 211.4583 211.4486 73.41300 40.34600 1027.50 8.32 300234066532030 2022 12 00 211.5000 211.5000 73.52700 39.79200 1027.40 8.36 300234066532030 2022 12 00 211.5000 211.4903 73.52700 39.79200 1027.40 8.36 300234066532030 2022 13 00 211.5417 211.5417 73.54700 39.87500 1027.40 8.42 300234066532030 2022 13 00 211.5417 211.5320 73.54700 39.87500 1027.40 8.42 300234066532030 2022 14 00 211.5833 211.5833 73.63300 39.60800 1027.30 8.48 300234066532030 2022 14 00 211.5833 211.5736 73.63300 39.60800 1027.30 8.48 300234066532030 2022 16 00 211.6667 211.6667 73.54200 39.21400 1027.10 8.61 300234066532030 2022 16 00 211.6667 211.6570 73.54200 39.21400 1027.10 8.61 300234066532030 2022 18 00 211.7500 211.7500 73.53600 40.55200 1026.90 8.57 300234066532030 2022 18 00 211.7500 211.7403 73.53600 40.55200 1026.90 8.57 300234066532030 2022 19 00 211.7917 211.7917 73.52500 39.75600 1026.70 8.54 300234066532030 2022 19 00 211.7917 211.7820 73.52500 39.75600 1026.70 8.54 300234066532030 2022 20 00 211.8333 211.8333 73.53900 39.66500 1026.50 8.48 300234066532030 2022 20 00 211.8333 211.8236 73.53900 39.66500 1026.50 8.48 300234066532030 2022 21 00 211.8750 211.8750 73.52900 39.77100 1026.40 8.46 300234066532030 2022 21 00 211.8750 211.8653 73.52900 39.77100 1026.40 8.46 300234066532030 2022 22 00 211.9167 211.9167 73.54900 39.73700 1026.10 8.42 300234066532030 2022 22 00 211.9167 211.9070 73.54900 39.73700 1026.10 8.42 300234066532030 2022 23 00 211.9583 211.9583 73.55000 39.74500 1025.90 8.41 300234066532030 2022 23 00 211.9583 211.9486 73.55000 39.74500 1025.90 8.41 300234066532030 2022 00 00 212.0000 212.0000 73.61300 40.24500 1025.70 8.40 300234066532030 2022 00 00 212.0000 211.9903 73.61300 40.24500 1025.70 8.40 300234066532030 2022 01 00 212.0417 212.0417 73.55700 39.76300 1025.30 8.38 300234066532030 2022 01 00 212.0417 212.0320 73.55700 39.76300 1025.30 8.38 300234066532030 2022 02 00 212.0833 212.0833 73.52100 39.73500 1024.90 8.37 300234066532030 2022 02 00 212.0833 212.0729 73.52100 39.73500 1024.90 8.37 300234066532030 2022 03 00 212.1250 212.1250 73.55500 39.81800 1024.50 8.35 300234066532030 2022 03 00 212.1250 212.1146 73.55500 39.81800 1024.50 8.35 300234066532030 2022 04 00 212.1667 212.1667 73.52900 39.62200 1024.40 8.31 300234066532030 2022 04 00 212.1667 212.1563 73.52900 39.62200 1024.40 8.31 300234066532030 2022 05 00 212.2083 212.2083 73.53400 39.47900 1023.80 8.29 300234066532030 2022 05 00 212.2083 212.1979 73.53400 39.47900 1023.80 8.29 300234066532030 2022 09 00 212.3750 212.3750 73.52600 39.86200 1022.50 8.27 300234066532030 2022 09 00 212.3750 212.3646 73.52600 39.86200 1022.50 8.27 300234066532030 2022 13 00 212.5417 212.5417 73.53400 39.85400 1020.60 8.31 300234066532030 2022 13 00 212.5417 212.5313 73.53400 39.85400 1020.60 8.31 300234066532030 2022 15 00 212.6250 212.6250 72.32400 36.14500 1020.20 8.30 300234066532030 2022 15 00 212.6250 212.6146 72.32400 36.14500 1020.20 8.30 300234066532030 2022 18 00 212.7500 212.7500 73.54300 39.92100 1019.50 8.30 300234066532030 2022 18 00 212.7500 212.7396 73.54300 39.92100 1019.50 8.30 300234066532030 2022 19 00 212.7917 212.7917 73.54900 39.75200 1019.40 8.30 300234066532030 2022 19 00 212.7917 212.7813 73.54900 39.75200 1019.40 8.30 300234066532030 2022 20 00 212.8333 212.8333 73.54800 39.75900 1019.40 8.30 300234066532030 2022 20 00 212.8333 212.8229 73.54800 39.75900 1019.40 8.30 300234066532030 2022 21 00 212.8750 212.8750 73.61300 39.71500 1019.00 8.30 300234066532030 2022 21 00 212.8750 212.8646 73.61300 39.71500 1019.00 8.30 300234066532030 2022 00 00 213.0000 213.0000 73.58100 39.79800 1018.60 8.29 300234066532030 2022 00 00 213.0000 212.9889 73.58100 39.79800 1018.60 8.29 300234066532030 2022 01 00 213.0417 213.0417 73.59100 39.85900 1018.30 8.29 300234066532030 2022 01 00 213.0417 213.0306 73.59100 39.85900 1018.30 8.29 300234066532030 2022 02 00 213.0833 213.0833 73.62400 39.19600 1018.20 8.30 300234066532030 2022 02 00 213.0833 213.0722 73.62400 39.19600 1018.20 8.30 300234066532030 2022 06 00 213.2500 213.2500 73.51000 39.47500 1016.80 8.34 300234066532030 2022 06 00 213.2500 213.2389 73.51000 39.47500 1016.80 8.34 300234066532030 2022 07 00 213.2917 213.2917 73.55600 39.88900 1016.60 8.37 300234066532030 2022 07 00 213.2917 213.2806 73.55600 39.88900 1016.60 8.37 300234066532030 2022 08 00 213.3333 213.3333 73.53900 39.93700 1016.40 8.45 300234066532030 2022 08 00 213.3333 213.3222 73.53900 39.93700 1016.40 8.45 300234066532030 2022 09 00 213.3750 213.3750 73.56400 39.89600 1016.00 8.49 300234066532030 2022 09 00 213.3750 213.3639 73.56400 39.89600 1016.00 8.49 300234066532030 2022 10 00 213.4167 213.4167 73.57200 39.81800 1015.70 8.54 300234066532030 2022 10 00 213.4167 213.4056 73.57200 39.81800 1015.70 8.54 300234066532030 2022 11 00 213.4583 213.4583 73.55700 39.84400 1015.50 8.52 300234066532030 2022 11 00 213.4583 213.4472 73.55700 39.84400 1015.50 8.52 300234066532030 2022 12 00 213.5000 213.5000 73.55500 39.86100 1015.10 8.53 300234066532030 2022 12 00 213.5000 213.4889 73.55500 39.86100 1015.10 8.53 300234066532030 2022 13 00 213.5417 213.5417 73.58700 39.86200 1014.80 8.56 300234066532030 2022 13 00 213.5417 213.5306 73.58700 39.86200 1014.80 8.56 300234066532030 2022 14 00 213.5833 213.5833 73.66000 40.37100 1014.30 8.55 300234066532030 2022 14 00 213.5833 213.5722 73.66000 40.37100 1014.30 8.55 300234066532030 2022 15 00 213.6250 213.6250 73.58100 39.89400 1013.70 8.55 300234066532030 2022 15 00 213.6250 213.6139 73.58100 39.89400 1013.70 8.55 300234066532030 2022 17 00 213.7083 213.7083 73.41800 39.90400 1012.70 8.55 300234066532030 2022 17 00 213.7083 213.6972 73.41800 39.90400 1012.70 8.55 300234066532030 2022 18 00 213.7500 213.7500 73.54700 39.79400 1012.40 8.55 300234066532030 2022 18 00 213.7500 213.7382 73.54700 39.79400 1012.40 8.55 300234066532030 2022 20 00 213.8333 213.8333 73.53100 39.84100 1011.30 8.55 300234066532030 2022 20 00 213.8333 213.8215 73.53100 39.84100 1011.30 8.55 300234066532030 2022 21 00 213.8750 213.8750 73.57000 39.73500 1011.00 8.56 300234066532030 2022 21 00 213.8750 213.8632 73.57000 39.73500 1011.00 8.56 300234066532030 2022 22 00 213.9167 213.9167 73.35800 39.60600 1010.50 8.56 300234066532030 2022 22 00 213.9167 213.9049 73.35800 39.60600 1010.50 8.56 300234066532030 2022 23 00 213.9583 213.9583 73.42800 39.68200 1010.40 8.56 300234066532030 2022 23 00 213.9583 213.9465 73.42800 39.68200 1010.40 8.56 300234066532030 2022 00 00 214.0000 214.0000 73.56900 39.89700 1010.00 8.56 300234066532030 2022 00 00 214.0000 213.9882 73.56900 39.89700 1010.00 8.56 300234066532030 2022 01 00 214.0417 214.0417 73.29000 41.22300 1009.40 8.57 300234066532030 2022 01 00 214.0417 214.0299 73.29000 41.22300 1009.40 8.57 300234066532030 2022 02 00 214.0833 214.0833 73.62500 39.73200 1008.80 8.58 300234066532030 2022 02 00 214.0833 214.0715 73.62500 39.73200 1008.80 8.58 300234066532030 2022 03 00 214.1250 214.1250 73.53600 39.62500 1008.50 8.59 300234066532030 2022 03 00 214.1250 214.1132 73.53600 39.62500 1008.50 8.59 300234066532030 2022 04 00 214.1667 214.1667 73.43900 39.12700 1007.80 8.59 300234066532030 2022 04 00 214.1667 214.1549 73.43900 39.12700 1007.80 8.59 300234066532030 2022 05 00 214.2083 214.2083 73.60900 39.88300 1007.60 8.62 300234066532030 2022 05 00 214.2083 214.1965 73.60900 39.88300 1007.60 8.62 300234066532030 2022 06 00 214.2500 214.2500 73.56200 39.97500 1007.00 8.64 300234066532030 2022 06 00 214.2500 214.2382 73.56200 39.97500 1007.00 8.64 300234066532030 2022 07 00 214.2917 214.2917 73.56800 39.86500 1006.70 8.65 300234066532030 2022 07 00 214.2917 214.2799 73.56800 39.86500 1006.70 8.65 300234066532030 2022 09 00 214.3750 214.3750 73.57600 39.84000 1006.00 8.75 300234066532030 2022 09 00 214.3750 214.3632 73.57600 39.84000 1006.00 8.75 300234066532030 2022 10 00 214.4167 214.4167 73.57100 39.86700 1005.80 8.77 300234066532030 2022 10 00 214.4167 214.4049 73.57100 39.86700 1005.80 8.77 300234066532030 2022 11 00 214.4583 214.4583 73.55800 39.83400 1005.60 8.81 300234066532030 2022 11 00 214.4583 214.4465 73.55800 39.83400 1005.60 8.81 300234066532030 2022 12 00 214.5000 214.5000 73.55200 39.86400 1005.30 8.86 300234066532030 2022 12 00 214.5000 214.4882 73.55200 39.86400 1005.30 8.86 300234066532030 2022 13 00 214.5417 214.5417 73.59300 39.91000 1005.10 8.95 300234066532030 2022 13 00 214.5417 214.5299 73.59300 39.91000 1005.10 8.95 300234066532030 2022 14 00 214.5833 214.5833 73.60200 40.66000 1005.10 8.86 300234066532030 2022 14 00 214.5833 214.5715 73.60200 40.66000 1005.10 8.86 300234066532030 2022 15 00 214.6250 214.6250 73.58900 40.05200 1004.90 8.79 300234066532030 2022 15 00 214.6250 214.6132 73.58900 40.05200 1004.90 8.79 300234066532030 2022 16 00 214.6667 214.6667 73.55900 39.78000 1004.80 8.77 300234066532030 2022 16 00 214.6667 214.6542 73.55900 39.78000 1004.80 8.77 300234066532030 2022 17 00 214.7083 214.7083 73.54300 39.81600 1005.20 8.74 300234066532030 2022 17 00 214.7083 214.6958 73.54300 39.81600 1005.20 8.74 300234066532030 2022 18 00 214.7500 214.7500 73.54800 39.78800 1005.40 8.71 300234066532030 2022 18 00 214.7500 214.7375 73.54800 39.78800 1005.40 8.71 300234066532030 2022 19 00 214.7917 214.7917 73.55500 39.80900 1005.50 8.70 300234066532030 2022 19 00 214.7917 214.7792 73.55500 39.80900 1005.50 8.70 300234066532030 2022 20 00 214.8333 214.8333 73.56700 39.80200 1005.70 8.71 300234066532030 2022 20 00 214.8333 214.8208 73.56700 39.80200 1005.70 8.71 300234066532030 2022 21 00 214.8750 214.8750 73.56100 39.76700 1005.70 8.72 300234066532030 2022 21 00 214.8750 214.8625 73.56100 39.76700 1005.70 8.72 300234066532030 2022 22 00 214.9167 214.9167 73.57600 39.75600 1005.70 8.72 300234066532030 2022 22 00 214.9167 214.9042 73.57600 39.75600 1005.70 8.72 300234066532030 2022 23 00 214.9583 214.9583 73.63300 39.80800 1005.90 8.72 300234066532030 2022 23 00 214.9583 214.9458 73.63300 39.80800 1005.90 8.72 300234066532030 2022 01 00 215.0417 215.0417 73.59200 39.82700 1006.00 8.72 300234066532030 2022 01 00 215.0417 215.0292 73.59200 39.82700 1006.00 8.72 300234066532030 2022 02 00 215.0833 215.0833 73.54700 39.74300 1006.00 8.73 300234066532030 2022 02 00 215.0833 215.0708 73.54700 39.74300 1006.00 8.73 300234066532030 2022 03 00 215.1250 215.1250 73.58600 39.88400 1006.10 8.73 300234066532030 2022 03 00 215.1250 215.1125 73.58600 39.88400 1006.10 8.73 300234066532030 2022 04 00 215.1667 215.1667 73.60500 39.91000 1005.60 8.75 300234066532030 2022 04 00 215.1667 215.1542 73.60500 39.91000 1005.60 8.75 300234066532030 2022 06 00 215.2500 215.2500 73.51000 39.47500 1006.00 8.78 300234066532030 2022 06 00 215.2500 215.2375 73.51000 39.47500 1006.00 8.78 300234066532030 2022 07 00 215.2917 215.2917 73.56000 39.84700 1006.00 8.81 300234066532030 2022 07 00 215.2917 215.2792 73.56000 39.84700 1006.00 8.81 300234066532030 2022 08 00 215.3333 215.3333 73.53700 39.98100 1006.20 8.87 300234066532030 2022 08 00 215.3333 215.3208 73.53700 39.98100 1006.20 8.87 300234066532030 2022 09 00 215.3750 215.3750 73.55000 39.92600 1006.00 8.94 300234066532030 2022 09 00 215.3750 215.3625 73.55000 39.92600 1006.00 8.94 300234066532030 2022 10 00 215.4167 215.4167 73.59900 40.00800 1006.00 8.97 300234066532030 2022 10 00 215.4167 215.4042 73.59900 40.00800 1006.00 8.97 300234066532030 2022 11 00 215.4583 215.4583 73.56600 39.94100 1006.20 9.12 300234066532030 2022 11 00 215.4583 215.4458 73.56600 39.94100 1006.20 9.12 300234066532030 2022 12 00 215.5000 215.5000 73.45200 40.24100 1006.40 9.13 300234066532030 2022 12 00 215.5000 215.4875 73.45200 40.24100 1006.40 9.13 300234066532030 2022 13 00 215.5417 215.5417 73.58700 39.85100 1006.30 9.13 300234066532030 2022 13 00 215.5417 215.5285 73.58700 39.85100 1006.30 9.13 300234066532030 2022 14 00 215.5833 215.5833 73.57900 39.86200 1006.10 9.09 300234066532030 2022 14 00 215.5833 215.5701 73.57900 39.86200 1006.10 9.09 300234066532030 2022 15 00 215.6250 215.6250 72.30900 36.10000 1005.90 9.08 300234066532030 2022 16 00 215.6667 215.6667 73.56600 39.82800 1005.80 9.05 300234066532030 2022 17 00 215.7083 215.7083 73.52900 40.49800 1005.70 8.98 300234066532030 2022 18 00 215.7500 215.7500 73.54600 39.92800 1005.60 8.98 300234066532030 2022 19 00 215.7917 215.7917 73.55800 39.82800 1005.60 8.95 300234066532030 2022 20 00 215.8333 215.8333 73.55900 39.83700 1005.80 8.93 300234066532030 2022 21 00 215.8750 215.8750 73.56200 39.80800 1005.90 8.91 300234066532030 2022 22 00 215.9167 215.9167 73.55000 39.79900 1006.00 8.90 300234066532030 2022 23 00 215.9583 215.9583 73.54700 39.77600 1006.20 8.93 300234066532030 2022 00 00 216.0000 216.0000 73.57900 39.83100 1006.20 8.93 300234066532030 2022 01 00 216.0417 216.0417 73.57700 39.84900 1006.10 8.93 300234066532030 2022 02 00 216.0833 216.0833 73.57300 39.93700 1006.20 8.91 300234066532030 2022 04 00 216.1667 216.1667 73.60100 39.92300 1006.30 8.89 300234066532030 2022 05 00 216.2083 216.2083 73.58100 39.66600 1006.20 8.89 300234066532030 2022 06 00 216.2500 216.2500 73.57900 39.86200 1006.40 8.89 300234066532030 2022 07 00 216.2917 216.2917 73.56200 39.92600 1006.50 8.91 300234066532030 2022 08 00 216.3333 216.3333 73.57900 39.86200 1006.50 8.90 300234066532030 2022 09 00 216.3750 216.3750 73.56100 39.88200 1006.70 8.91 300234066532030 2022 10 00 216.4167 216.4167 73.60200 39.98300 1006.80 8.92 300234066532030 2022 11 00 216.4583 216.4583 73.56600 39.89900 1006.80 8.93 300234066532030 2022 12 00 216.5000 216.5000 73.56300 39.90500 1006.70 8.93 300234066532030 2022 13 00 216.5417 216.5417 73.57900 39.85500 1006.50 8.94 300234066532030 2022 14 00 216.5833 216.5833 73.58600 39.88300 1006.30 8.95 300234066532030 2022 15 00 216.6250 216.6250 73.58300 39.83000 1006.20 8.96 300234066532030 2022 16 00 216.6667 216.6667 73.56600 39.83400 1005.90 8.97 300234066532030 2022 17 00 216.7083 216.7083 73.57200 39.85100 1005.60 8.97 300234066532030 2022 18 00 216.7500 216.7500 73.59300 40.12400 1005.40 8.97 300234066532030 2022 19 00 216.7917 216.7917 73.56400 39.79400 1005.30 8.96 300234066532030 2022 20 00 216.8333 216.8333 73.57600 39.87700 1005.20 8.95 300234066532030 2022 21 00 216.8750 216.8750 73.57500 39.86400 1005.30 8.95 300234066532030 2022 22 00 216.9167 216.9167 73.57600 39.85300 1005.30 8.94 300234066532030 2022 23 00 216.9583 216.9583 73.58200 39.84700 1005.30 8.95 300234066532030 2022 00 00 217.0000 217.0000 73.58400 39.84000 1005.70 8.94 300234066532030 2022 01 00 217.0417 217.0417 73.58800 39.84000 1005.60 8.95 300234066532030 2022 02 00 217.0833 217.0833 73.60400 39.89100 1005.60 8.96 300234066532030 2022 03 00 217.1250 217.1250 73.50800 39.04200 1005.90 8.97 300234066532030 2022 04 00 217.1667 217.1667 73.60700 39.91300 1006.10 8.97 300234066532030 2022 05 00 217.2083 217.2083 73.60900 39.83300 1006.60 8.97 300234066532030 2022 06 00 217.2500 217.2500 73.60000 39.94400 1006.90 9.00 300234066532030 2022 07 00 217.2917 217.2917 73.58500 39.91700 1007.10 9.02 300234066532030 2022 08 00 217.3333 217.3333 73.57900 39.88600 1007.60 9.03 300234066532030 2022 09 00 217.3750 217.3750 73.56000 39.91000 1007.80 9.08 300234066532030 2022 10 00 217.4167 217.4167 73.58300 39.85500 1008.30 9.07 300234066532030 2022 11 00 217.4583 217.4583 73.57800 39.83500 1008.70 9.11 300234066532030 2022 12 00 217.5000 217.5000 73.58300 39.82300 1009.20 9.13 300234066532030 2022 13 00 217.5417 217.5417 73.59800 39.82300 1009.10 9.16 300234066532030 2022 14 00 217.5833 217.5833 73.60400 39.82700 1009.30 9.17 300234066532030 2022 15 00 217.6250 217.6250 73.58900 39.78100 1009.30 9.17 300234066532030 2022 16 00 217.6667 217.6667 73.61000 39.84500 1009.10 9.17 300234066532030 2022 17 00 217.7083 217.7083 73.61000 39.85400 1009.50 9.17 300234066532030 2022 18 00 217.7500 217.7500 73.60800 39.86300 1009.60 9.16 300234066532030 2022 19 00 217.7917 217.7917 73.60500 39.80000 1009.60 9.13 300234066532030 2022 20 00 217.8333 217.8333 73.56000 39.87400 1009.70 9.14 300234066532030 2022 21 00 217.8750 217.8750 73.60800 39.79200 1009.00 9.12 300234066532030 2022 22 00 217.9167 217.9167 73.62300 39.69200 1008.70 9.10 300234066532030 2022 23 00 217.9583 217.9583 73.62900 39.83600 1008.40 9.09 300234066532030 2022 00 00 218.0000 218.0000 73.62600 39.82600 1007.70 9.09 300234066532030 2022 01 00 218.0417 218.0417 73.64200 39.85500 1007.50 9.09 300234066532030 2022 02 00 218.0833 218.0833 73.63700 39.87800 1006.60 9.09 300234066532030 2022 03 00 218.1250 218.1250 73.73600 39.98400 1006.10 9.10 300234066532030 2022 04 00 218.1667 218.1667 73.64200 39.89200 1005.80 9.11 300234066532030 2022 05 00 218.2083 218.2083 73.64600 39.86900 1006.10 9.11 300234066532030 2022 07 00 218.2917 218.2917 73.60800 39.86300 1006.70 9.04 300234066532030 2022 08 00 218.3333 218.3333 73.60800 39.86300 1006.90 9.03 300234066532030 2022 09 00 218.3750 218.3750 73.60800 39.86300 1007.50 8.97 300234066532030 2022 12 00 218.5000 218.5000 73.60800 39.86300 1008.10 9.02 300234066532030 2022 13 00 218.5417 218.5417 73.60800 39.86300 1008.00 9.06 300234066532030 2022 15 00 218.6250 218.6250 73.60800 39.86300 1007.80 9.08 300234066532030 2022 17 00 218.7083 218.7083 73.60800 39.86300 1008.10 9.09 300234066532030 2022 21 00 218.8750 218.8750 73.60800 39.86300 1007.40 9.05 300234066532030 2022 22 00 218.9167 218.9167 73.66400 39.83200 1007.20 9.05 300234066532030 2022 00 00 219.0000 219.0000 73.67500 39.82700 1006.90 9.04 300234066532030 2022 01 00 219.0417 219.0417 73.60800 39.81600 1006.10 9.05 300234066532030 2022 02 00 219.0833 219.0833 73.63200 39.92700 1005.70 9.05 300234066532030 2022 04 00 219.1667 219.1667 73.65000 39.87000 1005.10 9.07 300234066532030 2022 05 00 219.2083 219.2083 73.64800 39.89300 1004.20 9.06 300234066532030 2022 06 00 219.2500 219.2500 73.60800 39.86300 1004.10 9.08 300234066532030 2022 07 00 219.2917 219.2917 73.60800 39.86300 1003.70 9.08 300234066532030 2022 08 00 219.3333 219.3333 73.60800 39.86300 1003.10 9.06 300234066532030 2022 10 00 219.4167 219.4167 73.60800 39.86300 1002.50 9.04 300234066532030 2022 11 00 219.4583 219.4583 73.60800 39.86300 1001.20 9.04 300234066532030 2022 12 00 219.5000 219.5000 73.60800 39.86300 1001.00 9.03 300234066532030 2022 13 00 219.5417 219.5417 73.63000 39.90500 999.80 9.02 300234066532030 2022 14 00 219.5833 219.5833 73.60800 39.86300 999.80 9.01 300234066532030 2022 15 00 219.6250 219.6250 73.60800 39.86300 999.30 9.00 300234066532030 2022 16 00 219.6667 219.6667 73.60800 39.86300 998.90 9.00 300234066532030 2022 17 00 219.7083 219.7083 73.60800 39.86300 998.50 8.99 300234066532030 2022 19 00 219.7917 219.7917 73.60800 39.86300 997.80 8.95 300234066532030 2022 21 00 219.8750 219.8750 73.60800 39.86300 997.80 8.92 300234066532030 2022 00 00 220.0000 220.0000 73.60800 39.86300 997.80 8.90 300234066532030 2022 03 00 220.1250 220.1250 74.71800 42.68400 998.50 8.88 300234066532030 2022 07 00 220.2917 220.2917 73.60800 39.86300 1001.30 8.84 300234066532030 2022 08 00 220.3333 220.3333 73.60800 39.86300 1002.10 8.83 300234066532030 2022 13 00 220.5417 220.5417 73.66700 39.82600 1006.00 8.82 300234066532030 2022 14 00 220.5833 220.5833 73.60800 39.86300 1006.70 8.82 300234066532030 2022 15 00 220.6250 220.6250 73.60800 39.86300 1007.50 8.82 300234066532030 2022 18 00 220.7500 220.7500 73.60800 39.86300 1009.40 8.79 300234066532030 2022 20 00 220.8333 220.8333 73.67300 39.83900 1010.40 8.78 300234066532030 2022 21 00 220.8750 220.8750 73.57100 40.01500 1011.10 8.77 300234066532030 2022 22 00 220.9167 220.9167 73.62600 39.96500 1011.40 8.77 300234066532030 2022 02 00 221.0833 221.0833 73.68600 39.84900 1012.90 8.75 300234066532030 2022 03 00 221.1250 221.1250 73.64100 39.85900 1012.80 8.75 300234066532030 2022 04 00 221.1667 221.1667 73.60800 39.86300 1012.90 8.76 300234066532030 2022 06 00 221.2500 221.2500 73.60800 39.86300 1013.30 8.77 300234066532030 2022 07 00 221.2917 221.2917 73.60800 39.86300 1013.30 8.78 300234066532030 2022 09 00 221.3750 221.3750 73.60800 39.86300 1013.50 8.80 300234066532030 2022 10 00 221.4167 221.4167 73.60800 39.86300 1013.60 8.80 300234066532030 2022 12 00 221.5000 221.5000 73.60800 39.86300 1013.50 8.82 300234066532030 2022 13 00 221.5417 221.5417 73.60800 39.86300 1013.60 8.82 300234066532030 2022 15 00 221.6250 221.6250 73.60800 39.86300 1013.80 8.83 300234066532030 2022 16 00 221.6667 221.6667 73.60800 39.86300 1013.90 8.83 300234066532030 2022 19 00 221.7917 221.7917 73.60800 39.86300 1013.50 8.83 300234066532030 2022 20 00 221.8333 221.8333 73.67400 39.70900 1013.50 8.82 300234066532030 2022 21 00 221.8750 221.8750 73.60800 39.86300 1013.40 8.82 300234066532030 2022 23 00 221.9583 221.9583 73.60800 39.86300 1013.20 8.82 300234066532030 2022 00 00 222.0000 222.0000 73.60800 39.86300 1012.80 8.82 300234066532030 2022 01 00 222.0417 222.0417 73.63500 39.88300 1012.60 8.82 300234066532030 2022 02 00 222.0833 222.0833 73.56900 39.87000 1012.00 8.82 300234066532030 2022 03 00 222.1250 222.1250 73.60800 39.86300 1011.30 8.83 300234066532030 2022 04 00 222.1667 222.1667 73.60800 39.86300 1011.20 8.83 300234066532030 2022 08 00 222.3333 222.3333 73.60800 39.86300 1011.50 8.87 300234066532030 2022 09 00 222.3750 222.3750 73.60800 39.86300 1011.50 8.88 300234066532030 2022 10 00 222.4167 222.4167 73.60800 39.86300 1011.80 8.90 300234066532030 2022 11 00 222.4583 222.4583 73.60800 39.86300 1011.60 8.90 300234066532030 2022 12 00 222.5000 222.5000 73.60800 39.86300 1011.20 8.92 300234066532030 2022 13 00 222.5417 222.5417 73.60800 39.86300 1011.10 8.93 300234066532030 2022 14 00 222.5833 222.5833 73.60800 39.86300 1010.80 8.93 300234066532030 2022 15 00 222.6250 222.6250 73.60800 39.86300 1010.30 8.94 300234066532030 2022 16 00 222.6667 222.6667 73.60800 39.86300 1010.00 8.95 300234066532030 2022 17 00 222.7083 222.7083 73.60800 39.86300 1009.10 8.94 300234066532030 2022 18 00 222.7500 222.7500 73.60800 39.86300 1008.40 8.94 300234066532030 2022 21 00 222.8750 222.8750 73.60800 39.86300 1004.40 8.94 300234066532030 2022 23 00 222.9583 222.9583 73.60800 39.86300 1001.20 8.92 300234066532030 2022 01 00 223.0417 223.0417 73.60800 39.86300 998.00 8.91 300234066532030 2022 02 00 223.0833 223.0833 73.60800 39.86300 996.50 8.90 300234066532030 2022 03 00 223.1250 223.1250 73.60800 39.86300 995.30 8.90 300234066532030 2022 05 00 223.2083 223.2083 73.60800 39.86300 993.00 8.91 300234066532030 2022 08 00 223.3333 223.3333 73.60800 39.86300 990.50 8.99 300234066532030 2022 08 00 223.3333 223.3264 73.60800 39.86300 990.50 8.99 300234066532030 2022 09 00 223.3750 223.3750 73.60800 39.86300 990.10 9.05 300234066532030 2022 09 00 223.3750 223.3681 73.60800 39.86300 990.10 9.05 300234066532030 2022 10 00 223.4167 223.4167 73.60800 39.86300 989.70 9.11 300234066532030 2022 10 00 223.4167 223.4098 73.60800 39.86300 989.70 9.11 300234066532030 2022 11 00 223.4583 223.4583 73.60800 39.86300 989.30 9.21 300234066532030 2022 11 00 223.4583 223.4514 73.60800 39.86300 989.30 9.21 300234066532030 2022 12 00 223.5000 223.5000 73.60800 39.86300 989.00 9.18 300234066532030 2022 12 00 223.5000 223.4931 73.60800 39.86300 989.00 9.18 300234066532030 2022 13 00 223.5417 223.5417 73.60800 39.86300 988.70 9.14 300234066532030 2022 13 00 223.5417 223.5348 73.60800 39.86300 988.70 9.14 300234066532030 2022 14 00 223.5833 223.5833 73.60800 39.86300 988.90 9.08 300234066532030 2022 14 00 223.5833 223.5764 73.60800 39.86300 988.90 9.08 300234066532030 2022 15 00 223.6250 223.6250 73.60800 39.86300 988.70 9.03 300234066532030 2022 15 00 223.6250 223.6181 73.60800 39.86300 988.70 9.03 300234066532030 2022 17 00 223.7083 223.7083 73.60800 39.86300 988.80 8.99 300234066532030 2022 17 00 223.7083 223.7014 73.60800 39.86300 988.80 8.99 300234066532030 2022 18 00 223.7500 223.7500 73.60800 39.86300 988.60 8.99 300234066532030 2022 18 00 223.7500 223.7431 73.60800 39.86300 988.60 8.99 300234066532030 2022 19 00 223.7917 223.7917 73.60800 39.86300 988.40 8.99 300234066532030 2022 19 00 223.7917 223.7848 73.60800 39.86300 988.40 8.99 300234066532030 2022 20 00 223.8333 223.8333 73.60800 39.86300 988.60 8.98 300234066532030 2022 20 00 223.8333 223.8264 73.60800 39.86300 988.60 8.98 300234066532030 2022 21 00 223.8750 223.8750 73.60800 39.86300 988.50 8.97 300234066532030 2022 21 00 223.8750 223.8681 73.60800 39.86300 988.50 8.97 300234066532030 2022 00 00 224.0000 224.0000 73.60800 39.86300 987.90 8.96 300234066532030 2022 00 00 224.0000 223.9931 73.60800 39.86300 987.90 8.96 300234066532030 2022 01 00 224.0417 224.0417 73.60800 39.86300 987.70 8.96 300234066532030 2022 01 00 224.0417 224.0348 73.60800 39.86300 987.70 8.96 300234066532030 2022 03 00 224.1250 224.1250 73.60800 39.86300 987.10 8.95 300234066532030 2022 03 00 224.1250 224.1181 73.60800 39.86300 987.10 8.95 300234066532030 2022 06 00 224.2500 224.2500 73.60800 39.86300 986.40 8.95 300234066532030 2022 06 00 224.2500 224.2424 73.60800 39.86300 986.40 8.95 300234066532030 2022 10 00 224.4167 224.4167 73.60800 39.86300 987.10 8.94 300234066532030 2022 10 00 224.4167 224.4091 73.60800 39.86300 987.10 8.94 300234066532030 2022 11 00 224.4583 224.4583 73.60800 39.86300 987.30 8.94 300234066532030 2022 11 00 224.4583 224.4507 73.60800 39.86300 987.30 8.94 300234066532030 2022 13 00 224.5417 224.5417 73.60800 39.86300 988.20 8.93 300234066532030 2022 13 00 224.5417 224.5341 73.60800 39.86300 988.20 8.93 300234066532030 2022 14 00 224.5833 224.5833 73.60800 39.86300 989.40 8.92 300234066532030 2022 14 00 224.5833 224.5757 73.60800 39.86300 989.40 8.92 300234066532030 2022 16 00 224.6667 224.6667 73.60800 39.86300 991.60 8.85 300234066532030 2022 16 00 224.6667 224.6591 73.60800 39.86300 991.60 8.85 300234066532030 2022 12 00 225.5000 225.5000 73.60800 39.86300 1008.60 8.33 300234066532030 2022 12 00 225.5000 225.4917 73.60800 39.86300 1008.60 8.33 300234066532030 2022 01 00 226.0417 226.0417 73.60800 39.86300 1009.90 8.29 300234066532030 2022 01 00 226.0417 226.0327 73.60800 39.86300 1009.90 8.29 300234066532030 2022 20 00 226.8333 226.8333 73.60800 39.86300 1009.50 8.39 300234066532030 2022 20 00 226.8333 226.8243 73.60800 39.86300 1009.50 8.39 300234066532030 2022 21 00 226.8750 226.8750 73.60800 39.86300 1009.80 8.39 300234066532030 2022 21 00 226.8750 226.8660 73.60800 39.86300 1009.80 8.39 300234066532030 2022 22 00 226.9167 226.9167 73.60800 39.86300 1010.50 8.39 300234066532030 2022 22 00 226.9167 226.9077 73.60800 39.86300 1010.50 8.39 300234066532030 2022 03 00 227.1250 227.1250 73.60800 39.86300 1013.50 8.38 300234066532030 2022 03 00 227.1250 227.1153 73.60800 39.86300 1013.50 8.38 300234066532030 2022 08 00 227.3333 227.3333 73.60800 39.86300 1017.70 8.38 300234066532030 2022 08 00 227.3333 227.3236 73.60800 39.86300 1017.70 8.38 300234066532030 2022 14 00 227.5833 227.5833 73.60800 39.86300 1020.40 8.42 300234066532030 2022 14 00 227.5833 227.5736 73.60800 39.86300 1020.40 8.42 300234066532030 2022 15 00 227.6250 227.6250 73.60800 39.86300 1020.70 8.42 300234066532030 2022 15 00 227.6250 227.6153 73.60800 39.86300 1020.70 8.42 300234066532030 2022 16 00 227.6667 227.6667 73.60800 39.86300 1021.10 8.41 300234066532030 2022 16 00 227.6667 227.6570 73.60800 39.86300 1021.10 8.41 300234066532030 2022 19 00 227.7917 227.7917 73.60800 39.86300 1022.40 8.40 300234066532030 2022 19 00 227.7917 227.7820 73.60800 39.86300 1022.40 8.40 300234066532030 2022 20 00 227.8333 227.8333 73.60800 39.86300 1022.60 8.38 300234066532030 2022 20 00 227.8333 227.8236 73.60800 39.86300 1022.60 8.38 300234066532030 2022 21 00 227.8750 227.8750 73.60800 39.86300 1023.10 8.38 300234066532030 2022 21 00 227.8750 227.8653 73.60800 39.86300 1023.10 8.38 300234066532030 2022 22 00 227.9167 227.9167 73.60800 39.86300 1023.70 8.38 300234066532030 2022 22 00 227.9167 227.9063 73.60800 39.86300 1023.70 8.38 300234066532030 2022 23 00 227.9583 227.9583 73.60800 39.86300 1024.00 8.38 300234066532030 2022 23 00 227.9583 227.9479 73.60800 39.86300 1024.00 8.38 300234066532030 2022 01 00 228.0417 228.0417 73.60800 39.86300 1024.20 8.38 300234066532030 2022 01 00 228.0417 228.0313 73.60800 39.86300 1024.20 8.38 300234066532030 2022 03 00 228.1250 228.1250 73.75300 39.99500 1024.40 8.35 300234066532030 2022 03 00 228.1250 228.1146 73.75300 39.99500 1024.40 8.35 300234066532030 2022 05 00 228.2083 228.2083 73.60800 39.86300 1024.20 8.37 300234066532030 2022 05 00 228.2083 228.1979 73.60800 39.86300 1024.20 8.37 300234066532030 2022 08 00 228.3333 228.3333 73.60800 39.86300 1023.70 8.38 300234066532030 2022 08 00 228.3333 228.3229 73.60800 39.86300 1023.70 8.38 300234066532030 2022 09 00 228.3750 228.3750 73.60800 39.86300 1023.70 8.41 300234066532030 2022 09 00 228.3750 228.3646 73.60800 39.86300 1023.70 8.41 300234066532030 2022 11 00 228.4583 228.4583 73.60800 39.86300 1022.90 8.42 300234066532030 2022 11 00 228.4583 228.4479 73.60800 39.86300 1022.90 8.42 300234066532030 2022 12 00 228.5000 228.5000 73.60800 39.86300 1022.40 8.41 300234066532030 2022 12 00 228.5000 228.4896 73.60800 39.86300 1022.40 8.41 300234066532030 2022 16 00 228.6667 228.6667 73.60800 39.86300 1019.10 8.36 300234066532030 2022 16 00 228.6667 228.6563 73.60800 39.86300 1019.10 8.36 300234066532030 2022 17 00 228.7083 228.7083 73.60800 39.86300 1018.10 8.34 300234066532030 2022 17 00 228.7083 228.6979 73.60800 39.86300 1018.10 8.34 300234066532030 2022 23 00 228.9583 228.9583 73.60800 39.86300 1013.10 8.23 300234066532030 2022 23 00 228.9583 228.9472 73.60800 39.86300 1013.10 8.23 300234066532030 2022 06 00 229.2500 229.2500 73.60800 39.86300 1010.60 8.24 300234066532030 2022 06 00 229.2500 229.2389 73.60800 39.86300 1010.60 8.24 300234066532030 2022 12 00 229.5000 229.5000 73.60800 39.86300 1009.40 8.33 300234066532030 2022 12 00 229.5000 229.4889 73.60800 39.86300 1009.40 8.33 300234066532030 2022 13 00 229.5417 229.5417 73.60800 39.86300 1009.10 8.34 300234066532030 2022 13 00 229.5417 229.5306 73.60800 39.86300 1009.10 8.34 300234066532030 2022 15 00 229.6250 229.6250 73.60800 39.86300 1008.50 8.34 300234066532030 2022 15 00 229.6250 229.6139 73.60800 39.86300 1008.50 8.34 300234066532030 2022 17 00 229.7083 229.7083 73.60800 39.86300 1008.20 8.33 300234066532030 2022 17 00 229.7083 229.6965 73.60800 39.86300 1008.20 8.33 300234066532030 2022 18 00 229.7500 229.7500 73.60800 39.86300 1007.90 8.32 300234066532030 2022 18 00 229.7500 229.7382 73.60800 39.86300 1007.90 8.32 300234066532030 2022 02 00 230.0833 230.0833 73.60800 39.86300 1007.90 8.29 300234066532030 2022 02 00 230.0833 230.0715 73.60800 39.86300 1007.90 8.29 300234066532030 2022 03 00 230.1250 230.1250 73.60800 39.86300 1007.40 8.30 300234066532030 2022 03 00 230.1250 230.1132 73.60800 39.86300 1007.40 8.30 300234066532030 2022 04 00 230.1667 230.1667 73.60800 39.86300 1007.10 8.32 300234066532030 2022 04 00 230.1667 230.1549 73.60800 39.86300 1007.10 8.32 300234066532030 2022 08 00 230.3333 230.3333 73.60800 39.86300 1006.80 8.44 300234066532030 2022 08 00 230.3333 230.3215 73.60800 39.86300 1006.80 8.44 300234066532030 2022 10 00 230.4167 230.4167 73.60800 39.86300 1009.40 8.33 300234066532030 2022 10 00 230.4167 230.4049 73.60800 39.86300 1009.40 8.33 300234066532030 2022 12 00 230.5000 230.5000 73.60800 39.86300 1012.60 8.34 300234066532030 2022 12 00 230.5000 230.4882 73.60800 39.86300 1012.60 8.34 300234066532030 2022 17 00 230.7083 230.7083 73.60800 39.86300 1018.10 8.34 300234066532030 2022 17 00 230.7083 230.6958 73.60800 39.86300 1018.10 8.34 300234066532030 2022 18 00 230.7500 230.7500 73.60800 39.86300 1019.10 8.34 300234066532030 2022 18 00 230.7500 230.7375 73.60800 39.86300 1019.10 8.34 300234066532030 2022 20 00 230.8333 230.8333 73.60800 39.86300 1021.20 8.33 300234066532030 2022 20 00 230.8333 230.8208 73.60800 39.86300 1021.20 8.33 300234066532030 2022 21 00 230.8750 230.8750 73.60800 39.86300 1022.00 8.33 300234066532030 2022 21 00 230.8750 230.8625 73.60800 39.86300 1022.00 8.33 300234066532030 2022 22 00 230.9167 230.9167 73.60800 39.86300 1022.70 8.32 300234066532030 2022 22 00 230.9167 230.9042 73.60800 39.86300 1022.70 8.32 300234066532030 2022 23 00 230.9583 230.9583 73.80600 40.44300 1023.20 8.32 300234066532030 2022 23 00 230.9583 230.9458 73.80600 40.44300 1023.20 8.32 300234066532030 2022 03 00 231.1250 231.1250 73.60800 39.86300 1025.10 8.33 300234066532030 2022 03 00 231.1250 231.1125 73.60800 39.86300 1025.10 8.33 300234066532030 2022 04 00 231.1667 231.1667 73.60800 39.86300 1025.10 8.34 300234066532030 2022 04 00 231.1667 231.1542 73.60800 39.86300 1025.10 8.34 300234066532030 2022 07 00 231.2917 231.2917 73.60800 39.86300 1025.70 8.40 300234066532030 2022 07 00 231.2917 231.2792 73.60800 39.86300 1025.70 8.40 300234066532030 2022 08 00 231.3333 231.3333 73.60800 39.86300 1025.90 8.44 300234066532030 2022 08 00 231.3333 231.3208 73.60800 39.86300 1025.90 8.44 300234066532030 2022 09 00 231.3750 231.3750 73.60800 39.86300 1025.80 8.48 300234066532030 2022 09 00 231.3750 231.3625 73.60800 39.86300 1025.80 8.48 300234066532030 2022 12 00 231.5000 231.5000 73.60800 39.86300 1024.90 8.55 300234066532030 2022 12 00 231.5000 231.4868 73.60800 39.86300 1024.90 8.55 300234066532030 2022 15 00 231.6250 231.6250 73.60800 39.86300 1022.90 8.54 300234066532030 2022 15 00 231.6250 231.6118 73.60800 39.86300 1022.90 8.54 300234066532030 2022 21 00 231.8750 231.8750 73.60800 39.86300 1016.70 8.42 300234066532030 2022 21 00 231.8750 231.8618 73.60800 39.86300 1016.70 8.42 300234066532030 2022 22 00 231.9167 231.9167 73.38900 40.86600 1015.80 8.43 300234066532030 2022 22 00 231.9167 231.9035 73.38900 40.86600 1015.80 8.43 300234066532030 2022 23 00 231.9583 231.9583 73.60800 39.86300 1015.00 8.42 300234066532030 2022 23 00 231.9583 231.9451 73.60800 39.86300 1015.00 8.42 300234066532030 2022 05 00 232.2083 232.2083 73.60800 39.86300 1014.50 8.42 300234066532030 2022 05 00 232.2083 232.1951 73.60800 39.86300 1014.50 8.42 300234066532030 2022 06 00 232.2500 232.2500 73.60800 39.86300 1014.90 8.43 300234066532030 2022 06 00 232.2500 232.2368 73.60800 39.86300 1014.90 8.43 300234066532030 2022 10 00 232.4167 232.4167 73.60800 39.86300 1017.00 8.63 300234066532030 2022 10 00 232.4167 232.4028 73.60800 39.86300 1017.00 8.63 300234066532030 2022 11 00 232.4583 232.4583 73.60800 39.86300 1017.30 8.78 300234066532030 2022 11 00 232.4583 232.4444 73.60800 39.86300 1017.30 8.78 300234066532030 2022 12 00 232.5000 232.5000 73.60800 39.86300 1017.20 8.87 300234066532030 2022 12 00 232.5000 232.4861 73.60800 39.86300 1017.20 8.87 300234066532030 2022 14 00 232.5833 232.5833 73.60800 39.86300 1017.80 9.02 300234066532030 2022 14 00 232.5833 232.5694 73.60800 39.86300 1017.80 9.02 300234066532030 2022 15 00 232.6250 232.6250 73.60800 39.86300 1017.90 9.03 300234066532030 2022 15 00 232.6250 232.6111 73.60800 39.86300 1017.90 9.03 300234066532030 2022 18 00 232.7500 232.7500 73.60800 39.86300 1017.90 8.66 300234066532030 2022 18 00 232.7500 232.7361 73.60800 39.86300 1017.90 8.66 300234066532030 2022 19 00 232.7917 232.7917 73.60800 39.86300 1017.70 8.62 300234066532030 2022 19 00 232.7917 232.7778 73.60800 39.86300 1017.70 8.62 300234066532030 2022 21 00 232.8750 232.8750 73.76200 40.71600 1017.00 8.56 300234066532030 2022 21 00 232.8750 232.8611 73.76200 40.71600 1017.00 8.56 300234066532030 2022 23 00 232.9583 232.9583 73.60800 39.86300 1015.70 8.54 300234066532030 2022 23 00 232.9583 232.9444 73.60800 39.86300 1015.70 8.54 300234066532030 2022 02 00 233.0833 233.0833 73.60800 39.86300 1012.90 8.54 300234066532030 2022 02 00 233.0833 233.0694 73.60800 39.86300 1012.90 8.54 300234066532030 2022 03 00 233.1250 233.1250 73.60800 39.86300 1012.10 8.57 300234066532030 2022 03 00 233.1250 233.1111 73.60800 39.86300 1012.10 8.57 300234066532030 2022 04 00 233.1667 233.1667 73.60800 39.86300 1010.80 8.58 300234066532030 2022 04 00 233.1667 233.1528 73.60800 39.86300 1010.80 8.58 300234066532030 2022 05 00 233.2083 233.2083 73.60800 39.86300 1009.80 8.59 300234066532030 2022 05 00 233.2083 233.1944 73.60800 39.86300 1009.80 8.59 300234066532030 2022 07 00 233.2917 233.2917 73.60800 39.86300 1009.40 8.60 300234066532030 2022 07 00 233.2917 233.2778 73.60800 39.86300 1009.40 8.60 300234066532030 2022 09 00 233.3750 233.3750 73.60800 39.86300 1009.40 8.60 300234066532030 2022 09 00 233.3750 233.3604 73.60800 39.86300 1009.40 8.60 300234066532030 2022 11 00 233.4583 233.4583 73.60800 39.86300 1009.20 8.61 300234066532030 2022 11 00 233.4583 233.4437 73.60800 39.86300 1009.20 8.61 300234066532030 2022 14 00 233.5833 233.5833 73.60800 39.86300 1010.40 8.64 300234066532030 2022 14 00 233.5833 233.5687 73.60800 39.86300 1010.40 8.64 300234066532030 2022 15 00 233.6250 233.6250 73.60800 39.86300 1010.40 8.65 300234066532030 2022 15 00 233.6250 233.6104 73.60800 39.86300 1010.40 8.65 300234066532030 2022 16 00 233.6667 233.6667 73.60800 39.86300 1010.40 8.66 300234066532030 2022 16 00 233.6667 233.6521 73.60800 39.86300 1010.40 8.66 300234066532030 2022 17 00 233.7083 233.7083 73.60800 39.86300 1010.70 8.66 300234066532030 2022 17 00 233.7083 233.6937 73.60800 39.86300 1010.70 8.66 300234066532030 2022 18 00 233.7500 233.7500 73.21500 41.30100 1010.90 8.66 300234066532030 2022 18 00 233.7500 233.7354 73.21500 41.30100 1010.90 8.66 300234066532030 2022 19 00 233.7917 233.7917 73.70300 41.04500 1010.80 8.66 300234066532030 2022 19 00 233.7917 233.7771 73.70300 41.04500 1010.80 8.66 300234066532030 2022 20 00 233.8333 233.8333 73.60800 39.86300 1010.40 8.68 300234066532030 2022 20 00 233.8333 233.8187 73.60800 39.86300 1010.40 8.68 300234066532030 2022 21 00 233.8750 233.8750 73.60800 39.86300 1010.20 8.68 300234066532030 2022 21 00 233.8750 233.8604 73.60800 39.86300 1010.20 8.68 300234066532030 2022 22 00 233.9167 233.9167 73.60800 39.86300 1010.10 8.69 300234066532030 2022 22 00 233.9167 233.9021 73.60800 39.86300 1010.10 8.69 300234066532030 2022 23 00 233.9583 233.9583 73.60800 39.86300 1009.80 8.69 300234066532030 2022 23 00 233.9583 233.9437 73.60800 39.86300 1009.80 8.69 300234066532030 2022 00 00 234.0000 234.0000 73.60800 39.86300 1009.40 8.68 300234066532030 2022 00 00 234.0000 233.9854 73.60800 39.86300 1009.40 8.68 300234066532030 2022 01 00 234.0417 234.0417 73.60800 39.86300 1009.30 8.69 300234066532030 2022 01 00 234.0417 234.0271 73.60800 39.86300 1009.30 8.69 300234066532030 2022 02 00 234.0833 234.0833 73.60800 39.86300 1009.20 8.70 300234066532030 2022 02 00 234.0833 234.0687 73.60800 39.86300 1009.20 8.70 300234066532030 2022 03 00 234.1250 234.1250 73.60800 39.86300 1009.10 8.72 300234066532030 2022 03 00 234.1250 234.1104 73.60800 39.86300 1009.10 8.72 300234066532030 2022 04 00 234.1667 234.1667 73.60800 39.86300 1008.80 8.74 300234066532030 2022 04 00 234.1667 234.1521 73.60800 39.86300 1008.80 8.74 300234066532030 2022 05 00 234.2083 234.2083 73.60800 39.86300 1008.10 8.76 300234066532030 2022 05 00 234.2083 234.1937 73.60800 39.86300 1008.10 8.76 300234066532030 2022 06 00 234.2500 234.2500 73.60800 39.86300 1007.80 8.78 300234066532030 2022 06 00 234.2500 234.2347 73.60800 39.86300 1007.80 8.78 300234066532030 2022 07 00 234.2917 234.2917 73.60800 39.86300 1007.50 8.84 300234066532030 2022 07 00 234.2917 234.2764 73.60800 39.86300 1007.50 8.84 300234066532030 2022 08 00 234.3333 234.3333 73.60800 39.86300 1007.30 8.88 300234066532030 2022 08 00 234.3333 234.3180 73.60800 39.86300 1007.30 8.88 300234066532030 2022 10 00 234.4167 234.4167 73.60800 39.86300 1006.60 8.96 300234066532030 2022 10 00 234.4167 234.4014 73.60800 39.86300 1006.60 8.96 300234066532030 2022 11 00 234.4583 234.4583 73.60800 39.86300 1006.60 8.95 300234066532030 2022 11 00 234.4583 234.4430 73.60800 39.86300 1006.60 8.95 300234066532030 2022 12 00 234.5000 234.5000 73.60800 39.86300 1006.40 8.94 300234066532030 2022 12 00 234.5000 234.4847 73.60800 39.86300 1006.40 8.94 300234066532030 2022 18 00 234.7500 234.7500 73.60800 39.86300 1004.30 8.90 300234066532030 2022 18 00 234.7500 234.7347 73.60800 39.86300 1004.30 8.90 300234066532030 2022 20 00 234.8333 234.8333 73.60800 39.86300 1003.20 8.89 300234066532030 2022 20 00 234.8333 234.8180 73.60800 39.86300 1003.20 8.89 300234066532030 2022 23 00 234.9583 234.9583 73.60800 39.86300 1002.70 8.87 300234066532030 2022 23 00 234.9583 234.9430 73.60800 39.86300 1002.70 8.87 300234066532030 2022 01 00 235.0417 235.0417 73.60800 39.86300 1002.40 8.83 300234066532030 2022 01 00 235.0417 235.0264 73.60800 39.86300 1002.40 8.83 300234066532030 2022 03 00 235.1250 235.1250 73.60800 39.86300 1003.30 8.79 300234066532030 2022 03 00 235.1250 235.1097 73.60800 39.86300 1003.30 8.79 300234066532030 2022 06 00 235.2500 235.2500 73.60800 39.86300 1003.50 8.85 300234066532030 2022 06 00 235.2500 235.2347 73.60800 39.86300 1003.50 8.85 300234066532030 2022 07 00 235.2917 235.2917 73.60800 39.86300 1003.60 8.88 300234066532030 2022 07 00 235.2917 235.2757 73.60800 39.86300 1003.60 8.88 300234066532030 2022 10 00 235.4167 235.4167 73.60800 39.86300 1003.00 8.95 300234066532030 2022 10 00 235.4167 235.4007 73.60800 39.86300 1003.00 8.95 300234066532030 2022 11 00 235.4583 235.4583 73.60800 39.86300 1002.70 8.95 300234066532030 2022 11 00 235.4583 235.4423 73.60800 39.86300 1002.70 8.95 300234066532030 2022 12 00 235.5000 235.5000 73.60800 39.86300 1002.50 8.92 300234066532030 2022 12 00 235.5000 235.4840 73.60800 39.86300 1002.50 8.92 300234066532030 2022 05 00 236.2083 236.2083 73.60800 39.86300 1009.70 8.28 300234066532030 2022 05 00 236.2083 236.1916 73.60800 39.86300 1009.70 8.28 300234066532030 2022 06 00 236.2500 236.2500 73.60800 39.86300 1011.80 8.27 300234066532030 2022 06 00 236.2500 236.2333 73.60800 39.86300 1011.80 8.27 300234066532030 2022 08 00 236.3333 236.3333 73.60800 39.86300 1015.70 8.23 300234066532030 2022 08 00 236.3333 236.3166 73.60800 39.86300 1015.70 8.23 300234066532030 2022 11 00 236.4583 236.4583 73.60800 39.86300 1019.90 8.22 300234066532030 2022 11 00 236.4583 236.4416 73.60800 39.86300 1019.90 8.22 300234066532030 2022 13 00 236.5417 236.5417 73.60800 39.86300 1021.00 8.20 300234066532030 2022 13 00 236.5417 236.5250 73.60800 39.86300 1021.00 8.20 300234066532030 2022 14 00 236.5833 236.5833 73.60800 39.86300 1021.40 8.20 300234066532030 2022 14 00 236.5833 236.5666 73.60800 39.86300 1021.40 8.20 300234066532030 2022 19 00 236.7917 236.7917 73.60800 39.86300 1021.30 8.18 300234066532030 2022 19 00 236.7917 236.7750 73.60800 39.86300 1021.30 8.18 300234066532030 2022 12 00 237.5000 237.5000 73.60800 39.86300 1015.60 8.21 300234066532030 2022 12 00 237.5000 237.4826 73.60800 39.86300 1015.60 8.21 300234066532030 2022 14 00 237.5833 237.5833 73.60800 39.86300 1015.80 8.21 300234066532030 2022 14 00 237.5833 237.5659 73.60800 39.86300 1015.80 8.21 300234066532030 2022 16 00 237.6667 237.6667 73.60800 39.86300 1017.00 8.19 300234066532030 2022 16 00 237.6667 237.6493 73.60800 39.86300 1017.00 8.19 300234066532030 2022 17 00 237.7083 237.7083 73.60800 39.86300 1017.00 8.19 300234066532030 2022 17 00 237.7083 237.6909 73.60800 39.86300 1017.00 8.19 300234066532030 2022 19 00 237.7917 237.7917 73.60800 39.86300 1017.20 8.19 300234066532030 2022 19 00 237.7917 237.7743 73.60800 39.86300 1017.20 8.19 300234066532030 2022 21 00 237.8750 237.8750 73.60800 39.86300 1017.30 8.18 300234066532030 2022 21 00 237.8750 237.8576 73.60800 39.86300 1017.30 8.18 300234066532030 2022 22 00 237.9167 237.9167 73.60800 39.86300 1017.10 8.18 300234066532030 2022 22 00 237.9167 237.8986 73.60800 39.86300 1017.10 8.18 300234066532030 2022 01 00 238.0417 238.0417 73.60800 39.86300 1016.20 8.17 300234066532030 2022 01 00 238.0417 238.0236 73.60800 39.86300 1016.20 8.17 300234066532030 2022 03 00 238.1250 238.1250 73.60800 39.86300 1015.40 8.17 300234066532030 2022 03 00 238.1250 238.1069 73.60800 39.86300 1015.40 8.17 300234066532030 2022 04 00 238.1667 238.1667 73.60800 39.86300 1015.50 8.17 300234066532030 2022 04 00 238.1667 238.1486 73.60800 39.86300 1015.50 8.17 300234066532030 2022 05 00 238.2083 238.2083 73.60800 39.86300 1015.20 8.17 300234066532030 2022 05 00 238.2083 238.1902 73.60800 39.86300 1015.20 8.17 300234066532030 2022 07 00 238.2917 238.2917 73.60800 39.86300 1013.80 8.17 300234066532030 2022 07 00 238.2917 238.2736 73.60800 39.86300 1013.80 8.17 300234066532030 2022 08 00 238.3333 238.3333 73.60800 39.86300 1013.40 8.17 300234066532030 2022 08 00 238.3333 238.3152 73.60800 39.86300 1013.40 8.17 300234066532030 2022 09 00 238.3750 238.3750 73.60800 39.86300 1012.90 8.17 300234066532030 2022 09 00 238.3750 238.3569 73.60800 39.86300 1012.90 8.17 300234066532030 2022 13 00 238.5417 238.5417 73.60800 39.86300 1011.90 8.19 300234066532030 2022 13 00 238.5417 238.5236 73.60800 39.86300 1011.90 8.19 300234066532030 2022 14 00 238.5833 238.5833 73.60800 39.86300 1012.10 8.19 300234066532030 2022 14 00 238.5833 238.5652 73.60800 39.86300 1012.10 8.19 300234066532030 2022 16 00 238.6667 238.6667 73.60800 39.86300 1012.90 8.18 300234066532030 2022 16 00 238.6667 238.6486 73.60800 39.86300 1012.90 8.18 300234066532030 2022 18 00 238.7500 238.7500 73.60800 39.86300 1014.30 8.16 300234066532030 2022 18 00 238.7500 238.7319 73.60800 39.86300 1014.30 8.16 300234066532030 2022 19 00 238.7917 238.7917 73.60800 39.86300 1014.60 8.15 300234066532030 2022 19 00 238.7917 238.7736 73.60800 39.86300 1014.60 8.15 300234066532030 2022 22 00 238.9167 238.9167 73.60800 39.86300 1015.40 8.14 300234066532030 2022 22 00 238.9167 238.8979 73.60800 39.86300 1015.40 8.14 300234066532030 2022 04 00 239.1667 239.1667 73.60800 39.86300 1016.20 8.13 300234066532030 2022 04 00 239.1667 239.1479 73.60800 39.86300 1016.20 8.13 300234066532030 2022 14 00 239.5833 239.5833 73.60800 39.86300 1015.50 8.14 300234066532030 2022 14 00 239.5833 239.5645 73.60800 39.86300 1015.50 8.14 300234066532030 2022 15 00 239.6250 239.6250 73.60800 39.86300 1015.00 8.13 300234066532030 2022 15 00 239.6250 239.6062 73.60800 39.86300 1015.00 8.13 300234066532030 2022 17 00 239.7083 239.7083 73.60800 39.86300 1014.80 8.12 300234066532030 2022 17 00 239.7083 239.6895 73.60800 39.86300 1014.80 8.12 300234066532030 2022 18 00 239.7500 239.7500 73.60800 39.86300 1014.50 8.12 300234066532030 2022 18 00 239.7500 239.7312 73.60800 39.86300 1014.50 8.12 300234066532030 2022 21 00 239.8750 239.8750 73.60800 39.86300 1013.20 8.10 300234066532030 2022 21 00 239.8750 239.8556 73.60800 39.86300 1013.20 8.10 300234066532030 2022 05 00 240.2083 240.2083 73.60800 39.86300 1008.90 8.05 300234066532030 2022 05 00 240.2083 240.1889 73.60800 39.86300 1008.90 8.05 300234066532030 2022 09 00 240.3750 240.3750 73.60800 39.86300 1007.80 8.01 300234066532030 2022 09 00 240.3750 240.3556 73.60800 39.86300 1007.80 8.01 300234066532030 2022 10 00 240.4167 240.4167 73.60800 39.86300 1008.00 8.00 300234066532030 2022 10 00 240.4167 240.3973 73.60800 39.86300 1008.00 8.00 300234066532030 2022 17 00 240.7083 240.7083 73.60800 39.86300 1006.40 7.91 300234066532030 2022 17 00 240.7083 240.6882 73.60800 39.86300 1006.40 7.91 300234066532030 2022 03 00 241.1250 241.1250 73.60800 39.86300 1007.50 7.81 300234066532030 2022 03 00 241.1250 241.1049 73.60800 39.86300 1007.50 7.81 300234066532030 2022 04 00 241.1667 241.1667 73.60800 39.86300 1008.20 7.80 300234066532030 2022 04 00 241.1667 241.1466 73.60800 39.86300 1008.20 7.80 300234066532030 2022 09 00 241.3750 241.3750 73.60800 39.86300 1011.90 7.77 300234066532030 2022 09 00 241.3750 241.3549 73.60800 39.86300 1011.90 7.77 300234066532030 2022 20 00 241.8333 241.8333 73.60800 39.86300 1018.20 7.70 300234066532030 2022 20 00 241.8333 241.8125 73.60800 39.86300 1018.20 7.70 300234066532030 2022 21 00 241.8750 241.8750 73.60800 39.86300 1018.70 7.69 300234066532030 2022 21 00 241.8750 241.8542 73.60800 39.86300 1018.70 7.69 300234066532030 2022 22 00 241.9167 241.9167 73.60800 39.86300 1019.00 7.68 300234066532030 2022 22 00 241.9167 241.8959 73.60800 39.86300 1019.00 7.68 300234066532030 2022 15 00 242.6250 242.6250 73.60800 39.86300 1020.60 7.63 300234066532030 2022 15 00 242.6250 242.6035 73.60800 39.86300 1020.60 7.63 300234066532030 2022 20 00 242.8333 242.8333 73.60800 39.86300 1020.00 7.61 300234066532030 2022 20 00 242.8333 242.8118 73.60800 39.86300 1020.00 7.61 300234066532030 2022 05 00 243.2083 243.2083 73.60800 39.86300 1020.20 7.57 300234066532030 2022 05 00 243.2083 243.1868 73.60800 39.86300 1020.20 7.57 300234066532030 2022 09 00 243.3750 243.3750 73.60800 39.86300 1021.20 7.58 300234066532030 2022 09 00 243.3750 243.3535 73.60800 39.86300 1021.20 7.58 300234066532030 2022 10 00 243.4167 243.4167 73.60800 39.86300 1021.80 7.59 300234066532030 2022 10 00 243.4167 243.3952 73.60800 39.86300 1021.80 7.59 300234066532030 2022 11 00 243.4583 243.4583 73.60800 39.86300 1022.00 7.58 300234066532030 2022 11 00 243.4583 243.4368 73.60800 39.86300 1022.00 7.58 300234066532030 2022 12 00 243.5000 243.5000 73.60800 39.86300 1022.20 7.58 300234066532030 2022 12 00 243.5000 243.4785 73.60800 39.86300 1022.20 7.58 300234066532030 2022 13 00 243.5417 243.5417 73.60800 39.86300 1022.40 7.58 300234066532030 2022 13 00 243.5417 243.5202 73.60800 39.86300 1022.40 7.58 300234066532030 2022 14 00 243.5833 243.5833 73.60800 39.86300 1022.60 7.58 300234066532030 2022 14 00 243.5833 243.5618 73.60800 39.86300 1022.60 7.58 300234066532030 2022 17 00 243.7083 243.7083 73.60800 39.86300 1024.10 7.57 300234066532030 2022 17 00 243.7083 243.6861 73.60800 39.86300 1024.10 7.57 300234066532030 2022 23 00 243.9583 243.9583 73.60800 39.86300 1027.20 7.55 300234066532030 2022 23 00 243.9583 243.9361 73.60800 39.86300 1027.20 7.55 300234066532030 2022 00 00 244.0000 244.0000 73.60800 39.86300 1027.80 7.54 300234066532030 2022 00 00 244.0000 243.9778 73.60800 39.86300 1027.80 7.54 300234066532030 2022 01 00 244.0417 244.0417 73.60800 39.86300 1027.80 7.53 300234066532030 2022 01 00 244.0417 244.0195 73.60800 39.86300 1027.80 7.53 300234066532030 2022 03 00 244.1250 244.1250 73.60800 39.86300 1028.40 7.52 300234066532030 2022 03 00 244.1250 244.1028 73.60800 39.86300 1028.40 7.52 300234066532030 2022 13 00 244.5417 244.5417 73.60800 39.86300 1031.10 7.51 300234066532030 2022 13 00 244.5417 244.5195 73.60800 39.86300 1031.10 7.51 300234066532030 2022 16 00 244.6667 244.6667 73.60800 39.86300 1031.70 7.50 300234066532030 2022 16 00 244.6667 244.6438 73.60800 39.86300 1031.70 7.50 300234066532030 2022 18 00 244.7500 244.7500 73.60800 39.86300 1031.70 7.49 300234066532030 2022 18 00 244.7500 244.7271 73.60800 39.86300 1031.70 7.49 300234066532030 2022 20 00 244.8333 244.8333 73.60800 39.86300 1032.10 7.48 300234066532030 2022 20 00 244.8333 244.8104 73.60800 39.86300 1032.10 7.48 300234066532030 2022 06 00 245.2500 245.2500 73.60800 39.86300 1031.40 7.44 300234066532030 2022 06 00 245.2500 245.2271 73.60800 39.86300 1031.40 7.44 300234066532030 2022 11 00 245.4583 245.4583 73.60800 39.86300 1031.40 7.44 300234066532030 2022 11 00 245.4583 245.4354 73.60800 39.86300 1031.40 7.44 300234066532030 2022 12 00 245.5000 245.5000 73.60800 39.86300 1031.20 7.44 300234066532030 2022 12 00 245.5000 245.4771 73.60800 39.86300 1031.20 7.44 300234066532030 2022 15 00 245.6250 245.6250 73.60800 39.86300 1030.50 7.42 300234066532030 2022 15 00 245.6250 245.6014 73.60800 39.86300 1030.50 7.42 300234066532030 2022 21 00 245.8750 245.8750 73.60800 39.86300 1029.20 7.41 300234066532030 2022 21 00 245.8750 245.8514 73.60800 39.86300 1029.20 7.41 300234066532030 2022 22 00 245.9167 245.9167 73.60800 39.86300 1029.00 7.40 300234066532030 2022 22 00 245.9167 245.8931 73.60800 39.86300 1029.00 7.40 300234066532030 2022 23 00 245.9583 245.9583 73.60800 39.86300 1028.30 7.40 300234066532030 2022 23 00 245.9583 245.9347 73.60800 39.86300 1028.30 7.40 300234066532030 2022 00 00 246.0000 246.0000 73.60800 39.86300 1028.10 7.39 300234066532030 2022 00 00 246.0000 245.9764 73.60800 39.86300 1028.10 7.39 300234066532030 2022 02 00 246.0833 246.0833 73.60800 39.86300 1027.40 7.38 300234066532030 2022 02 00 246.0833 246.0597 73.60800 39.86300 1027.40 7.38 300234066532030 2022 10 00 246.4167 246.4167 73.60800 39.86300 1025.80 7.40 300234066532030 2022 10 00 246.4167 246.3924 73.60800 39.86300 1025.80 7.40 300234066532030 2022 20 00 246.8333 246.8333 73.60800 39.86300 1023.50 7.37 300234066532030 2022 20 00 246.8333 246.8090 73.60800 39.86300 1023.50 7.37 300234066532030 2022 22 00 246.9167 246.9167 73.60800 39.86300 1023.00 7.37 300234066532030 2022 22 00 246.9167 246.8924 73.60800 39.86300 1023.00 7.37 300234066532030 2022 23 00 246.9583 246.9583 73.60800 39.86300 1022.60 7.36 300234066532030 2022 23 00 246.9583 246.9340 73.60800 39.86300 1022.60 7.36 300234066532030 2022 00 00 247.0000 247.0000 73.60800 39.86300 1021.90 7.35 300234066532030 2022 00 00 247.0000 246.9757 73.60800 39.86300 1021.90 7.35 300234066532030 2022 03 00 247.1250 247.1250 73.60800 39.86300 1020.80 7.35 300234066532030 2022 03 00 247.1250 247.1007 73.60800 39.86300 1020.80 7.35 300234066532030 2022 04 00 247.1667 247.1667 73.60800 39.86300 1020.10 7.35 300234066532030 2022 04 00 247.1667 247.1424 73.60800 39.86300 1020.10 7.35 300234066532030 2022 05 00 247.2083 247.2083 73.60800 39.86300 1019.50 7.36 300234066532030 2022 05 00 247.2083 247.1840 73.60800 39.86300 1019.50 7.36 300234066532030 2022 16 00 248.6667 248.6667 73.60800 39.86300 1011.80 7.27 300234066532030 2022 16 00 248.6667 248.6410 73.60800 39.86300 1011.80 7.27 300234066532030 2022 06 00 249.2500 249.2500 73.60800 39.86300 1019.10 7.18 300234066532030 2022 06 00 249.2500 249.2236 73.60800 39.86300 1019.10 7.18 300234066532030 2022 18 00 249.7500 249.7500 73.60800 39.86300 1022.20 7.13 300234066532030 2022 18 00 249.7500 249.7236 73.60800 39.86300 1022.20 7.13 300234066532030 2022 19 00 249.7917 249.7917 73.60800 39.86300 1022.20 7.12 300234066532030 2022 19 00 249.7917 249.7653 73.60800 39.86300 1022.20 7.12 300234066532030 2022 20 00 249.8333 249.8333 73.60800 39.86300 1022.30 7.12 300234066532030 2022 20 00 249.8333 249.8069 73.60800 39.86300 1022.30 7.12 300234066532030 2022 22 00 249.9167 249.9167 73.60800 39.86300 1022.10 7.10 300234066532030 2022 22 00 249.9167 249.8903 73.60800 39.86300 1022.10 7.10 300234066532030 2022 02 00 250.0833 250.0833 73.60800 39.86300 1021.00 7.09 300234066532030 2022 02 00 250.0833 250.0562 73.60800 39.86300 1021.00 7.09 300234066532030 2022 03 00 250.1250 250.1250 73.60800 39.86300 1020.70 7.08 300234066532030 2022 03 00 250.1250 250.0979 73.60800 39.86300 1020.70 7.08 300234066532030 2022 04 00 250.1667 250.1667 73.60800 39.86300 1020.40 7.08 300234066532030 2022 04 00 250.1667 250.1396 73.60800 39.86300 1020.40 7.08 300234066532030 2022 09 00 250.3750 250.3750 73.60800 39.86300 1018.70 7.08 300234066532030 2022 09 00 250.3750 250.3479 73.60800 39.86300 1018.70 7.08 300234066532030 2022 20 00 250.8333 250.8333 73.60800 39.86300 1012.70 7.06 300234066532030 2022 20 00 250.8333 250.8062 73.60800 39.86300 1012.70 7.06 300234066532030 2022 03 00 251.1250 251.1250 73.60800 39.86300 1010.00 7.05 300234066532030 2022 03 00 251.1250 251.0972 73.60800 39.86300 1010.00 7.05 300234066532030 2022 07 00 251.2917 251.2917 73.60800 39.86300 1009.30 7.05 300234066532030 2022 07 00 251.2917 251.2639 73.60800 39.86300 1009.30 7.05 300234066532030 2022 09 00 251.3750 251.3750 73.60800 39.86300 1009.60 7.06 300234066532030 2022 09 00 251.3750 251.3472 73.60800 39.86300 1009.60 7.06 300234066532030 2022 14 00 251.5833 251.5833 73.60800 39.86300 1010.50 7.08 300234066532030 2022 14 00 251.5833 251.5555 73.60800 39.86300 1010.50 7.08 300234066532030 2022 15 00 251.6250 251.6250 73.60800 39.86300 1010.60 7.07 300234066532030 2022 15 00 251.6250 251.5972 73.60800 39.86300 1010.60 7.07 300234066532030 2022 21 00 251.8750 251.8750 73.60800 39.86300 1011.70 7.05 300234066532030 2022 21 00 251.8750 251.8465 73.60800 39.86300 1011.70 7.05 300234066532030 2022 07 00 252.2917 252.2917 73.60800 39.86300 1013.00 7.06 300234066532030 2022 07 00 252.2917 252.2632 73.60800 39.86300 1013.00 7.06 300234066532030 2022 08 00 252.3333 252.3333 73.60800 39.86300 1013.10 7.08 300234066532030 2022 08 00 252.3333 252.3048 73.60800 39.86300 1013.10 7.08 300234066532030 2022 12 00 252.5000 252.5000 73.60800 39.86300 1012.70 7.13 300234066532030 2022 12 00 252.5000 252.4715 73.60800 39.86300 1012.70 7.13 300234066532030 2022 14 00 252.5833 252.5833 73.60800 39.86300 1012.10 7.10 300234066532030 2022 14 00 252.5833 252.5548 73.60800 39.86300 1012.10 7.10 300234066532030 2022 16 00 252.6667 252.6667 73.60800 39.86300 1011.30 7.09 300234066532030 2022 16 00 252.6667 252.6375 73.60800 39.86300 1011.30 7.09 300234066532030 2022 19 00 252.7917 252.7917 73.60800 39.86300 1010.50 7.08 300234066532030 2022 19 00 252.7917 252.7625 73.60800 39.86300 1010.50 7.08 300234066532030 2022 20 00 252.8333 252.8333 73.60800 39.86300 1010.10 7.08 300234066532030 2022 20 00 252.8333 252.8041 73.60800 39.86300 1010.10 7.08 300234066532030 2022 21 00 252.8750 252.8750 73.60800 39.86300 1009.80 7.08 300234066532030 2022 21 00 252.8750 252.8458 73.60800 39.86300 1009.80 7.08 300234066532030 2022 22 00 252.9167 252.9167 73.60800 39.86300 1009.50 7.07 300234066532030 2022 22 00 252.9167 252.8875 73.60800 39.86300 1009.50 7.07 300234066532030 2022 23 00 252.9583 252.9583 73.60800 39.86300 1009.00 7.07 300234066532030 2022 23 00 252.9583 252.9291 73.60800 39.86300 1009.00 7.07 300234066532030 2022 00 00 253.0000 253.0000 73.60800 39.86300 1008.70 7.07 300234066532030 2022 00 00 253.0000 252.9708 73.60800 39.86300 1008.70 7.07 300234066532030 2022 03 00 253.1250 253.1250 73.60800 39.86300 1007.00 7.06 300234066532030 2022 03 00 253.1250 253.0958 73.60800 39.86300 1007.00 7.06 300234066532030 2022 06 00 253.2500 253.2500 73.60800 39.86300 1005.20 7.06 300234066532030 2022 06 00 253.2500 253.2208 73.60800 39.86300 1005.20 7.06 300234066532030 2022 08 00 253.3333 253.3333 73.60800 39.86300 1004.40 7.06 300234066532030 2022 08 00 253.3333 253.3041 73.60800 39.86300 1004.40 7.06 300234066532030 2022 09 00 253.3750 253.3750 73.60800 39.86300 1003.80 7.06 300234066532030 2022 09 00 253.3750 253.3458 73.60800 39.86300 1003.80 7.06 300234066532030 2022 12 00 254.5000 254.5000 73.60800 39.86300 1010.30 6.83 300234066532030 2022 12 00 254.5000 254.4694 73.60800 39.86300 1010.30 6.83 300234066532030 2022 03 00 255.1250 255.1250 73.60800 39.86300 1008.40 6.74 300234066532030 2022 03 00 255.1250 255.0944 73.60800 39.86300 1008.40 6.74 300234066532030 2022 10 00 255.4167 255.4167 73.60800 39.86300 1008.70 6.76 300234066532030 2022 10 00 255.4167 255.3861 73.60800 39.86300 1008.70 6.76 300234066532030 2022 16 00 255.6667 255.6667 73.60800 39.86300 1007.80 6.70 300234066532030 2022 16 00 255.6667 255.6354 73.60800 39.86300 1007.80 6.70 300234066532030 2022 20 00 255.8333 255.8333 73.60800 39.86300 1006.70 6.67 300234066532030 2022 20 00 255.8333 255.8021 73.60800 39.86300 1006.70 6.67 300234066532030 2022 22 00 255.9167 255.9167 73.60800 39.86300 1006.30 6.65 300234066532030 2022 22 00 255.9167 255.8854 73.60800 39.86300 1006.30 6.65 300234066532030 2022 12 00 256.5000 256.5000 73.60800 39.86300 1004.70 6.55 300234066532030 2022 12 00 256.5000 256.4681 73.60800 39.86300 1004.70 6.55 300234066532030 2022 21 00 256.8750 256.8750 73.60800 39.86300 999.00 6.52 300234066532030 2022 21 00 256.8750 256.8431 73.60800 39.86300 999.00 6.52 300234066532030 2022 07 00 258.2917 258.2917 73.60800 39.86300 1016.00 6.22 300234066532030 2022 07 00 258.2917 258.2584 73.60800 39.86300 1016.00 6.22 300234066532030 2022 09 00 258.3750 258.3750 73.60800 39.86300 1016.30 6.22 300234066532030 2022 09 00 258.3750 258.3417 73.60800 39.86300 1016.30 6.22 300234066532030 2022 10 00 258.4167 258.4167 73.60800 39.86300 1016.60 6.22 300234066532030 2022 10 00 258.4167 258.3834 73.60800 39.86300 1016.60 6.22 300234066532030 2022 11 00 258.4583 258.4583 73.60800 39.86300 1016.80 6.22 300234066532030 2022 11 00 258.4583 258.4250 73.60800 39.86300 1016.80 6.22 300234066532030 2022 14 00 258.5833 258.5833 73.60800 39.86300 1017.00 6.22 300234066532030 2022 14 00 258.5833 258.5500 73.60800 39.86300 1017.00 6.22 300234066532030 2022 20 00 258.8333 258.8333 73.60800 39.86300 1017.00 6.21 300234066532030 2022 20 00 258.8333 258.8000 73.60800 39.86300 1017.00 6.21 300234066532030 2022 21 00 258.8750 258.8750 73.60800 39.86300 1016.90 6.20 300234066532030 2022 21 00 258.8750 258.8410 73.60800 39.86300 1016.90 6.20 300234066532030 2022 22 00 258.9167 258.9167 73.60800 39.86300 1016.90 6.20 300234066532030 2022 22 00 258.9167 258.8827 73.60800 39.86300 1016.90 6.20 300234066532030 2022 00 00 259.0000 259.0000 73.60800 39.86300 1017.10 6.20 300234066532030 2022 00 00 259.0000 258.9660 73.60800 39.86300 1017.10 6.20 300234066532030 2022 12 00 259.5000 259.5000 73.60800 39.86300 1015.90 6.20 300234066532030 2022 12 00 259.5000 259.4660 73.60800 39.86300 1015.90 6.20 300234066532030 2022 06 00 260.2500 260.2500 73.60800 39.86300 1014.40 6.04 300234066532030 2022 06 00 260.2500 260.2153 73.60800 39.86300 1014.40 6.04 300234066532030 2022 12 00 260.5000 260.5000 73.60800 39.86300 1013.60 5.99 300234066532030 2022 12 00 260.5000 260.4653 73.60800 39.86300 1013.60 5.99 300234066532030 2022 15 00 260.6250 260.6250 73.60800 39.86300 1012.90 5.96 300234066532030 2022 15 00 260.6250 260.5903 73.60800 39.86300 1012.90 5.96 300234066532030 2022 21 00 262.8750 262.8750 73.60800 39.86300 1015.20 5.82 300234066532030 2022 21 00 262.8750 262.8382 73.60800 39.86300 1015.20 5.82 300234066532030 2022 09 00 264.3750 264.3750 73.60800 39.86300 1012.40 5.72 300234066532030 2022 09 00 264.3750 264.3368 73.60800 39.86300 1012.40 5.72 300234066532030 2022 02 00 266.0833 266.0833 73.60800 39.86300 1026.60 5.54 300234066532030 2022 02 00 266.0833 266.0437 73.60800 39.86300 1026.60 5.54 300234066532030 2022 16 00 266.6667 266.6264 73.60800 39.86300 1026.30 5.50 300234066532030 2022 00 00 268.0000 268.0000 73.60800 39.86300 1020.60 5.36 300234066532030 2022 00 00 268.0000 267.9590 73.60800 39.86300 1020.60 5.36 300234066532030 2022 12 00 268.5000 268.5000 73.60800 39.86300 1020.10 5.34 300234066532030 2022 07 00 269.2917 269.2917 73.60800 39.86300 1021.30 5.19 300234066532030 2022 17 00 269.7083 269.7083 73.60800 39.86300 1022.30 5.17 300234066532030 2022 18 00 269.7500 269.7500 73.60800 39.86300 1022.20 5.17 300234066532030 2022 21 00 269.8750 269.8750 73.60800 39.86300 1022.70 5.16 300234066532030 2022 02 00 270.0833 270.0833 73.60800 39.86300 1022.70 5.16 300234066532030 2022 08 00 271.3333 271.3333 73.60800 39.86300 1022.90 5.14 300234066532030 2022 09 00 271.3750 271.3750 73.60800 39.86300 1022.50 5.15 300234066532030 2022 18 00 271.7500 271.7500 73.60800 39.86300 1021.10 5.13 300234066532030 2022 21 00 271.8750 271.8750 73.60800 39.86300 1021.10 5.15 300234066532030 2022 11 00 272.4583 272.4583 73.60800 39.86300 1019.20 5.23 300234066532030 2022 17 00 272.7083 272.7083 73.60800 39.86300 1019.10 5.22 300234066532030 2022 23 00 272.9583 272.9583 73.60800 39.86300 1018.60 5.21 300234066532030 2022 00 00 273.0000 273.0000 73.60800 39.86300 1018.60 5.21 300234066532030 2022 09 00 273.3750 273.3750 73.60800 39.86300 1018.70 5.19 300234066532030 2022 11 00 273.4583 273.4583 73.60800 39.86300 1018.90 5.17 300234066532030 2022 07 00 275.2917 275.2917 73.60800 39.86300 1007.80 5.08 300234066532030 2022 09 00 275.3750 275.3750 73.60800 39.86300 1007.70 5.08 300234066532030 2022 10 00 275.4167 275.4167 73.60800 39.86300 1007.70 5.08 300234066532030 2022 14 00 275.5833 275.5833 73.60800 39.86300 1007.30 5.08 300234066532030 2022 19 00 275.7917 275.7917 73.60800 39.86300 1007.00 5.07 300234066532030 2022 21 00 275.8750 275.8750 73.60800 39.86300 1007.10 5.05 300234066532030 2022 00 00 276.0000 276.0000 73.60800 39.86300 1007.50 5.05 300234066532030 2022 05 00 276.2083 276.2083 73.60800 39.86300 1008.60 5.07 300234066532030 2022 06 00 276.2500 276.2500 73.60800 39.86300 1008.80 5.07 300234066532030 2022 08 00 276.3333 276.3333 73.60800 39.86300 1010.00 5.08 300234066532030 2022 11 00 276.4583 276.4583 73.60800 39.86300 1011.50 5.05 300234066532030 2022 12 00 276.5000 276.5000 73.60800 39.86300 1012.10 5.05 300234066532030 2022 13 00 276.5417 276.5417 73.60800 39.86300 1012.50 5.04 300234066532030 2022 16 00 276.6667 276.6667 73.60800 39.86300 1014.30 5.04 300234066532030 2022 19 00 276.7917 276.7917 73.60800 39.86300 1015.70 5.03 300234066532030 2022 20 00 276.8333 276.8333 73.60800 39.86300 1016.40 5.03 300234066532030 2022 21 00 276.8750 276.8750 73.60800 39.86300 1016.90 5.02 300234066532030 2022 22 00 276.9167 276.9167 73.60800 39.86300 1017.60 4.97 300234066532030 2022 23 00 276.9583 276.9583 73.60800 39.86300 1018.00 4.97 300234066532030 2022 00 00 277.0000 277.0000 73.60800 39.86300 1018.40 4.98 300234066532030 2022 01 00 277.0417 277.0417 73.60800 39.86300 1018.70 4.98 300234066532030 2022 02 00 277.0833 277.0833 73.60800 39.86300 1019.40 4.99 300234066532030 2022 03 00 277.1250 277.1250 73.60800 39.86300 1019.70 4.97 300234066532030 2022 04 00 277.1667 277.1667 73.60800 39.86300 1019.90 4.97 300234066532030 2022 05 00 277.2083 277.2083 73.60800 39.86300 1020.30 4.97 300234066532030 2022 06 00 277.2500 277.2500 73.60800 39.86300 1020.70 4.97 300234066532030 2022 08 00 277.3333 277.3333 73.60800 39.86300 1021.40 4.97 300234066532030 2022 08 00 277.3333 277.3264 73.60800 39.86300 1021.40 4.97 300234066532030 2022 10 00 277.4167 277.4167 73.60800 39.86300 1021.50 4.99 300234066532030 2022 10 00 277.4167 277.4098 73.60800 39.86300 1021.50 4.99 300234066532030 2022 14 00 277.5833 277.5833 73.60800 39.86300 1021.40 5.02 300234066532030 2022 14 00 277.5833 277.5764 73.60800 39.86300 1021.40 5.02 300234066532030 2022 17 00 277.7083 277.7083 73.60800 39.86300 1020.50 5.02 300234066532030 2022 17 00 277.7083 277.7014 73.60800 39.86300 1020.50 5.02 300234066532030 2022 18 00 277.7500 277.7500 73.60800 39.86300 1020.00 5.01 300234066532030 2022 18 00 277.7500 277.7431 73.60800 39.86300 1020.00 5.01 300234066532030 2022 16 00 278.6667 278.6667 73.60800 39.86300 1005.20 4.98 300234066532030 2022 16 00 278.6667 278.6591 73.60800 39.86300 1005.20 4.98 300234066532030 2022 11 00 279.4583 279.4583 73.60800 39.86300 996.40 4.99 300234066532030 2022 11 00 279.4583 279.4500 73.60800 39.86300 996.40 4.99 300234066532030 2022 13 00 279.5417 279.5417 73.60800 39.86300 994.30 4.99 300234066532030 2022 13 00 279.5417 279.5334 73.60800 39.86300 994.30 4.99 300234066532030 2022 21 00 279.8750 279.8750 73.60800 39.86300 984.90 4.96 300234066532030 2022 21 00 279.8750 279.8667 73.60800 39.86300 984.90 4.96 300234066532030 2022 04 00 280.1667 280.1667 73.60800 39.86300 981.40 4.91 300234066532030 2022 04 00 280.1667 280.1577 73.60800 39.86300 981.40 4.91 300234066532030 2022 11 00 282.4583 282.4583 73.60800 39.86300 983.20 4.84 300234066532030 2022 11 00 282.4583 282.4472 73.60800 39.86300 983.20 4.84 300234066532030 2022 23 00 282.9583 282.9583 73.60800 39.86300 985.20 4.87 300234066532030 2022 23 00 282.9583 282.9472 73.60800 39.86300 985.20 4.87 300234066532030 2022 01 00 283.0417 283.0417 73.60800 39.86300 985.70 4.86 300234066532030 2022 01 00 283.0417 283.0306 73.60800 39.86300 985.70 4.86 300234066532030 2022 10 00 284.4167 284.4167 73.60800 39.86300 1005.00 4.83 300234066532030 2022 10 00 284.4167 284.4042 73.60800 39.86300 1005.00 4.83 300234066532030 2022 13 00 284.5417 284.5417 73.60800 39.86300 1004.00 4.83 300234066532030 2022 13 00 284.5417 284.5292 73.60800 39.86300 1004.00 4.83 300234066532030 2022 06 00 286.2500 286.2500 73.60800 39.86300 993.90 4.72 300234066532030 2022 06 00 286.2500 286.2361 73.60800 39.86300 993.90 4.72 300234066532030 2022 00 00 287.0000 287.0000 73.60800 39.86300 1000.20 4.67 300234066532030 2022 00 00 287.0000 286.9854 73.60800 39.86300 1000.20 4.67 300234066532030 2022 02 00 288.0833 288.0833 73.60800 39.86300 1012.30 4.51 300234066532030 2022 02 00 288.0833 288.0680 73.60800 39.86300 1012.30 4.51 300234066532030 2022 04 00 288.1667 288.1667 73.60800 39.86300 1012.70 4.50 300234066532030 2022 04 00 288.1667 288.1514 73.60800 39.86300 1012.70 4.50 300234066532030 2022 10 00 288.4167 288.4167 73.60800 39.86300 1014.20 4.49 300234066532030 2022 10 00 288.4167 288.4007 73.60800 39.86300 1014.20 4.49 300234066532030 2022 16 00 288.6667 288.6667 73.60800 39.86300 1014.20 4.45 300234066532030 2022 16 00 288.6667 288.6507 73.60800 39.86300 1014.20 4.45 300234066532030 2022 00 00 289.0000 289.0000 73.60800 39.86300 1013.10 4.55 300234066532030 2022 00 00 289.0000 288.9833 73.60800 39.86300 1013.10 4.55 300234066532030 2022 08 00 289.3333 289.3333 73.60800 39.86300 1010.10 4.66 300234066532030 2022 08 00 289.3333 289.3166 73.60800 39.86300 1010.10 4.66 300234066532030 2022 18 00 289.7500 289.7500 73.60800 39.86300 999.90 4.67 300234066532030 2022 18 00 289.7500 289.7333 73.60800 39.86300 999.90 4.67 300234066532030 2022 03 00 290.1250 290.1250 73.60800 39.86300 994.10 4.51 300234066532030 2022 03 00 290.1250 290.1076 73.60800 39.86300 994.10 4.51 300234066532030 2022 18 00 290.7500 290.7500 73.60800 39.86300 993.40 4.35 300234066532030 2022 18 00 290.7500 290.7326 73.60800 39.86300 993.40 4.35 300234066532030 2022 09 00 292.3750 292.3750 73.60800 39.86300 990.50 4.40 300234066532030 2022 09 00 292.3750 292.3562 73.60800 39.86300 990.50 4.40 300234066532030 2022 06 00 298.2500 298.2500 73.60800 39.86300 1006.90 3.28 300234066532030 2022 06 00 298.2500 298.2271 73.60800 39.86300 1006.90 3.28 300234066532030 2022 00 00 301.0000 301.0000 73.60800 39.86300 1013.70 2.91 300234066532030 2022 00 00 301.0000 300.9750 73.60800 39.86300 1013.70 2.91 300234066532030 2022 06 00 301.2500 301.2500 73.60800 39.86300 1009.90 2.93 300234066532030 2022 06 00 301.2500 301.2243 73.60800 39.86300 1009.90 2.93 300234066532030 2022 21 00 304.8750 304.8750 73.60800 39.86300 1010.10 3.20 300234066532030 2022 21 00 304.8750 304.8465 73.60800 39.86300 1010.10 3.20 300234066532030 2022 02 00 306.0833 306.0833 73.60800 39.86300 1008.30 3.33 300234066532030 2022 02 00 306.0833 306.0541 73.60800 39.86300 1008.30 3.33 300234066532030 2022 10 00 306.4167 306.4167 73.60800 39.86300 1009.10 3.29 300234066532030 2022 10 00 306.4167 306.3868 73.60800 39.86300 1009.10 3.29 300234066532030 2022 11 00 306.4583 306.4583 73.60800 39.86300 1009.40 3.29 300234066532030 2022 11 00 306.4583 306.4284 73.60800 39.86300 1009.40 3.29 300234066532030 2022 15 00 306.6250 306.6250 73.60800 39.86300 1008.90 3.30 300234066532030 2022 15 00 306.6250 306.5951 73.60800 39.86300 1008.90 3.30 300234066532030 2022 20 00 307.8333 307.8333 73.60800 39.86300 1007.40 3.28 300234066532030 2022 20 00 307.8333 307.8027 73.60800 39.86300 1007.40 3.28 300234066532030 2022 23 00 307.9583 307.9583 73.60800 39.86300 1006.40 3.26 300234066532030 2022 23 00 307.9583 307.9277 73.60800 39.86300 1006.40 3.26 300234066532030 2022 10 00 308.4167 308.4167 73.60800 39.86300 1003.70 3.41 300234066532030 2022 10 00 308.4167 308.3854 73.60800 39.86300 1003.70 3.41 300234066532030 2022 11 00 309.4583 309.4583 73.60800 39.86300 1011.60 3.61 300234066532030 2022 11 00 309.4583 309.4264 73.60800 39.86300 1011.60 3.61 300234066532030 2022 18 00 309.7500 309.7500 73.60800 39.86300 1011.40 3.78 300234066532030 2022 18 00 309.7500 309.7174 73.60800 39.86300 1011.40 3.78 300234066532030 2022 01 00 313.0417 313.0417 73.60800 39.86300 1015.10 3.61 300234066532030 2022 01 00 313.0417 313.0070 73.60800 39.86300 1015.10 3.61 300234066532030 2022 03 00 313.1250 313.1250 73.60800 39.86300 1015.60 3.58 300234066532030 2022 03 00 313.1250 313.0903 73.60800 39.86300 1015.60 3.58 300234066532030 2022 06 00 313.2500 313.2500 73.60800 39.86300 1015.70 3.48 300234066532030 2022 06 00 313.2500 313.2146 73.60800 39.86300 1015.70 3.48 300234066532030 2022 09 00 313.3750 313.3750 73.60800 39.86300 1016.30 3.48 300234066532030 2022 09 00 313.3750 313.3396 73.60800 39.86300 1016.30 3.48 300234066532030 2022 10 00 313.4167 313.4167 73.60800 39.86300 1015.90 3.47 300234066532030 2022 10 00 313.4167 313.3813 73.60800 39.86300 1015.90 3.47 300234066532030 2022 11 00 313.4583 313.4583 73.60800 39.86300 1015.90 3.45 300234066532030 2022 11 00 313.4583 313.4229 73.60800 39.86300 1015.90 3.45 300234066532030 2022 13 00 313.5417 313.5417 73.60800 39.86300 1015.70 3.51 300234066532030 2022 13 00 313.5417 313.5063 73.60800 39.86300 1015.70 3.51 300234066532030 2022 19 00 313.7917 313.7917 73.60800 39.86300 1014.90 3.46 300234066532030 2022 19 00 313.7917 313.7563 73.60800 39.86300 1014.90 3.46 300234066532030 2022 20 00 313.8333 313.8333 73.60800 39.86300 1014.80 3.46 300234066532030 2022 20 00 313.8333 313.7979 73.60800 39.86300 1014.80 3.46 300234066532030 2022 22 00 313.9167 313.9167 73.60800 39.86300 1014.30 3.45 300234066532030 2022 22 00 313.9167 313.8813 73.60800 39.86300 1014.30 3.45 300234066532030 2022 23 00 313.9583 313.9583 73.60800 39.86300 1014.10 3.48 300234066532030 2022 23 00 313.9583 313.9229 73.60800 39.86300 1014.10 3.48 300234066532030 2022 00 00 314.0000 314.0000 73.60800 39.86300 1013.90 3.46 300234066532030 2022 00 00 314.0000 313.9646 73.60800 39.86300 1013.90 3.46 300234066532030 2022 01 00 314.0417 314.0417 73.60800 39.86300 1013.70 3.45 300234066532030 2022 01 00 314.0417 314.0063 73.60800 39.86300 1013.70 3.45 300234066532030 2022 02 00 314.0833 314.0833 73.60800 39.86300 1013.30 3.50 300234066532030 2022 02 00 314.0833 314.0479 73.60800 39.86300 1013.30 3.50 300234066532030 2022 08 00 314.3333 314.3333 73.60800 39.86300 1013.00 3.53 300234066532030 2022 08 00 314.3333 314.2972 73.60800 39.86300 1013.00 3.53 300234066532030 2022 09 00 314.3750 314.3750 73.60800 39.86300 1012.90 3.49 300234066532030 2022 09 00 314.3750 314.3389 73.60800 39.86300 1012.90 3.49 300234066532030 2022 10 00 314.4167 314.4167 73.60800 39.86300 1012.60 3.46 300234066532030 2022 10 00 314.4167 314.3806 73.60800 39.86300 1012.60 3.46 300234066532030 2022 11 00 314.4583 314.4583 73.60800 39.86300 1012.40 3.49 300234066532030 2022 11 00 314.4583 314.4222 73.60800 39.86300 1012.40 3.49 300234066532030 2022 17 00 314.7083 314.7083 73.60800 39.86300 1011.60 3.41 300234066532030 2022 17 00 314.7083 314.6722 73.60800 39.86300 1011.60 3.41 300234066532030 2022 21 00 315.8750 315.8750 73.60800 39.86300 1000.00 3.39 300234066532030 2022 21 00 315.8750 315.8382 73.60800 39.86300 1000.00 3.39 300234066532030 2022 20 00 318.8333 318.8333 73.60800 39.86300 1015.10 3.57 300234066532030 2022 20 00 318.8333 318.7944 73.60800 39.86300 1015.10 3.57 300234066532030 2022 09 00 319.3750 319.3750 73.60800 39.86300 1021.70 4.99 300234066532030 2022 09 00 319.3750 319.3681 73.60800 39.86300 1021.70 4.99 300234066532030 2022 02 00 325.0833 325.0833 73.60800 39.86300 1019.40 3.30 300234066532030 2022 02 00 326.0833 326.0833 73.60800 39.86300 1017.80 3.22 300234066532030 2022 07 00 327.2917 327.2917 73.60800 39.86300 1023.20 3.13 300234066532030 2022 10 00 327.4167 327.4167 73.60800 39.86300 1024.00 3.14 300234066532030 2022 23 00 327.9583 327.9583 73.60800 39.86300 1024.40 3.15 300234066532030 2022 05 00 331.2083 331.2083 73.60800 39.86300 1024.20 3.10 300234066532030 2022 14 00 331.5833 331.5833 73.60800 39.86300 1023.00 3.10 300234066532030 2022 14 00 331.5833 331.5764 73.60800 39.86300 1023.00 3.10 300234066532030 2022 17 00 332.7083 332.7083 73.60800 39.86300 1029.20 3.04 300234066532030 2022 17 00 332.7083 332.7007 73.60800 39.86300 1029.20 3.04 300234066532030 2022 18 00 332.7500 332.7500 73.60800 39.86300 1029.70 3.04 300234066532030 2022 18 00 332.7500 332.7424 73.60800 39.86300 1029.70 3.04 300234066532030 2022 21 00 332.8750 332.8750 73.60800 39.86300 1030.60 3.02 300234066532030 2022 21 00 332.8750 332.8674 73.60800 39.86300 1030.60 3.02 300234066532030 2022 22 00 332.9167 332.9167 73.60800 39.86300 1030.90 3.03 300234066532030 2022 22 00 332.9167 332.9091 73.60800 39.86300 1030.90 3.03 300234066532030 2022 23 00 332.9583 332.9583 73.60800 39.86300 1031.20 3.05 300234066532030 2022 23 00 332.9583 332.9507 73.60800 39.86300 1031.20 3.05 300234066532030 2022 00 00 333.0000 333.0000 73.60800 39.86300 1031.20 3.04 300234066532030 2022 00 00 333.0000 332.9924 73.60800 39.86300 1031.20 3.04 300234066532030 2022 01 00 333.0417 333.0417 73.60800 39.86300 1031.50 3.04 300234066532030 2022 01 00 333.0417 333.0341 73.60800 39.86300 1031.50 3.04 300234066532030 2022 08 00 333.3333 333.3333 73.60800 39.86300 1033.00 3.05 300234066532030 2022 08 00 333.3333 333.3250 73.60800 39.86300 1033.00 3.05 300234066532030 2022 09 00 333.3750 333.3667 73.60800 39.86300 1033.00 3.06 300234066532030 2022 07 00 336.2917 336.2917 73.60800 39.86300 1039.70 3.04 300234066532030 2022 07 00 336.2917 336.2813 73.60800 39.86300 1039.70 3.04 300234066532030 2022 10 00 336.4167 336.4167 73.60800 39.86300 1040.50 3.05 300234066532030 2022 10 00 336.4167 336.4063 73.60800 39.86300 1040.50 3.05 300234066532030 2022 11 00 336.4583 336.4583 73.60800 39.86300 1040.50 3.04 300234066532030 2022 11 00 336.4583 336.4479 73.60800 39.86300 1040.50 3.04 300234066532030 2022 18 00 336.7500 336.7500 73.60800 39.86300 1042.00 3.04 300234066532030 2022 18 00 336.7500 336.7396 73.60800 39.86300 1042.00 3.04 300234066532030 2022 19 00 336.7917 336.7917 73.60800 39.86300 1042.10 3.03 300234066532030 2022 19 00 336.7917 336.7813 73.60800 39.86300 1042.10 3.03 300234066532030 2022 22 00 336.9167 336.9167 73.60800 39.86300 1042.10 3.05 300234066532030 2022 22 00 336.9167 336.9056 73.60800 39.86300 1042.10 3.05 300234066532030 2022 23 00 336.9583 336.9583 73.60800 39.86300 1042.00 3.17 300234066532030 2022 23 00 336.9583 336.9472 73.60800 39.86300 1042.00 3.17 300234066532030 2022 00 00 337.0000 337.0000 73.60800 39.86300 1041.80 3.26 300234066532030 2022 00 00 337.0000 336.9889 73.60800 39.86300 1041.80 3.26 300234066532030 2022 01 00 337.0417 337.0417 73.60800 39.86300 1042.00 3.30 300234066532030 2022 01 00 337.0417 337.0306 73.60800 39.86300 1042.00 3.30 300234066532030 2022 02 00 337.0833 337.0833 73.60800 39.86300 1041.70 3.33 300234066532030 2022 02 00 337.0833 337.0722 73.60800 39.86300 1041.70 3.33 300234066532030 2022 03 00 337.1250 337.1250 73.60800 39.86300 1041.50 3.34 300234066532030 2022 03 00 337.1250 337.1139 73.60800 39.86300 1041.50 3.34 300234066532030 2022 05 00 337.2083 337.2083 73.60800 39.86300 1040.80 3.41 300234066532030 2022 05 00 337.2083 337.1972 73.60800 39.86300 1040.80 3.41 300234066532030 2022 08 00 337.3333 337.3333 73.60800 39.86300 1040.40 3.44 300234066532030 2022 08 00 337.3333 337.3222 73.60800 39.86300 1040.40 3.44 300234066532030 2022 19 00 343.7917 343.7917 73.60800 39.86300 1033.70 2.93 300234066532030 2022 19 00 343.7917 343.7757 73.60800 39.86300 1033.70 2.93 300234066532030 2022 03 00 345.1250 345.1250 73.60800 39.86300 1034.80 2.89 300234066532030 2022 03 00 345.1250 345.1076 73.60800 39.86300 1034.80 2.89 300234066532030 2022 06 00 345.2500 345.2500 73.60800 39.86300 1033.90 2.89 300234066532030 2022 06 00 345.2500 345.2326 73.60800 39.86300 1033.90 2.89 300234066532030 2022 07 00 345.2917 345.2917 73.60800 39.86300 1033.60 2.88 300234066532030 2022 07 00 345.2917 345.2743 73.60800 39.86300 1033.60 2.88 300234066532030 2022 08 00 345.3333 345.3333 73.60800 39.86300 1033.10 2.88 300234066532030 2022 08 00 345.3333 345.3159 73.60800 39.86300 1033.10 2.88 300234066532030 2022 09 00 345.3750 345.3750 73.60800 39.86300 1032.80 2.86 300234066532030 2022 09 00 345.3750 345.3576 73.60800 39.86300 1032.80 2.86 300234066532030 2022 13 00 345.5417 345.5417 73.60800 39.86300 1030.80 2.85 300234066532030 2022 13 00 345.5417 345.5243 73.60800 39.86300 1030.80 2.85 300234066532030 2022 16 00 345.6667 345.6667 73.60800 39.86300 1029.00 2.83 300234066532030 2022 16 00 345.6667 345.6493 73.60800 39.86300 1029.00 2.83 300234066532030 2022 18 00 345.7500 345.7500 73.60800 39.86300 1027.80 2.85 300234066532030 2022 18 00 345.7500 345.7326 73.60800 39.86300 1027.80 2.85 300234066532030 2022 19 00 345.7917 345.7917 73.60800 39.86300 1027.30 2.82 300234066532030 2022 19 00 345.7917 345.7743 73.60800 39.86300 1027.30 2.82 300234066532030 2022 20 00 345.8333 345.8333 73.60800 39.86300 1026.70 2.80 300234066532030 2022 20 00 345.8333 345.8159 73.60800 39.86300 1026.70 2.80 300234066532030 2022 22 00 345.9167 345.9167 73.60800 39.86300 1025.50 2.83 300234066532030 2022 22 00 345.9167 345.8993 73.60800 39.86300 1025.50 2.83 300234066532030 2022 23 00 345.9583 345.9583 73.60800 39.86300 1024.80 2.83 300234066532030 2022 23 00 345.9583 345.9409 73.60800 39.86300 1024.80 2.83 300234066532030 2022 00 00 346.0000 346.0000 73.60800 39.86300 1024.10 2.84 300234066532030 2022 00 00 346.0000 345.9819 73.60800 39.86300 1024.10 2.84 300234066532030 2022 01 00 346.0417 346.0417 73.60800 39.86300 1023.30 2.86 300234066532030 2022 01 00 346.0417 346.0236 73.60800 39.86300 1023.30 2.86 300234066532030 2022 02 00 346.0833 346.0833 73.60800 39.86300 1022.60 2.83 300234066532030 2022 02 00 346.0833 346.0652 73.60800 39.86300 1022.60 2.83 300234066532030 2022 02 00 351.0833 351.0833 73.60800 39.86300 1002.50 2.75 300234066532030 2022 02 00 351.0833 351.0618 73.60800 39.86300 1002.50 2.75 300234066532030 2022 14 00 351.5833 351.5833 73.60800 39.86300 1004.00 2.79 300234066532030 2022 14 00 351.5833 351.5611 73.60800 39.86300 1004.00 2.79 300234066532030 2022 10 00 352.4167 352.4167 73.60800 39.86300 1007.90 2.91 300234066532030 2022 10 00 352.4167 352.3945 73.60800 39.86300 1007.90 2.91 300234066532030 2022 01 00 355.0417 355.0417 73.60800 39.86300 1016.40 2.48 300234066532030 2022 01 00 355.0417 355.0174 73.60800 39.86300 1016.40 2.48 300234066532030 2022 01 00 356.0417 356.0417 73.60800 39.86300 1004.00 2.60 300234066532030 2022 01 00 356.0417 356.0167 73.60800 39.86300 1004.00 2.60 300234066532030 2022 08 00 356.3333 356.3333 73.60800 39.86300 999.80 2.63 300234066532030 2022 08 00 356.3333 356.3076 73.60800 39.86300 999.80 2.63 300234066532030 2022 02 00 357.0833 357.0833 73.60800 39.86300 993.60 2.52 300234066532030 2022 02 00 357.0833 357.0569 73.60800 39.86300 993.60 2.52 300234066532030 2022 09 00 357.3750 357.3750 73.60800 39.86300 994.10 2.64 300234066532030 2022 09 00 357.3750 357.3486 73.60800 39.86300 994.10 2.64 300234066532030 2022 18 00 357.7500 357.7500 73.60800 39.86300 995.60 2.61 300234066532030 2022 18 00 357.7500 357.7236 73.60800 39.86300 995.60 2.61 300234066532030 2022 08 00 360.3333 360.3333 73.60800 39.86300 1007.90 2.71 300234066532030 2022 08 00 360.3333 360.3048 73.60800 39.86300 1007.90 2.71 300234066532030 2022 23 00 360.9583 360.9583 73.60800 39.86300 1008.60 2.71 300234066532030 2022 23 00 360.9583 360.9291 73.60800 39.86300 1008.60 2.71 300234066532030 2022 01 00 361.0417 361.0417 73.60800 39.86300 1007.90 2.69 300234066532030 2022 01 00 361.0417 361.0125 73.60800 39.86300 1007.90 2.69 300234066532030 2023 05 00 5.2083 5.2083 73.60800 39.86300 1027.20 1.56 300234066532030 2023 05 00 5.2083 5.1729 73.60800 39.86300 1027.20 1.56 300234066532030 2023 12 00 5.5000 5.5000 73.60800 39.86300 1025.00 1.53 300234066532030 2023 12 00 5.5000 5.4639 73.60800 39.86300 1025.00 1.53 300234066532030 2023 19 00 5.7917 5.7917 73.60800 39.86300 1022.00 1.51 300234066532030 2023 19 00 5.7917 5.7556 73.60800 39.86300 1022.00 1.51 300234066532030 2023 04 00 6.1667 6.1667 73.60800 39.86300 1022.50 1.48 300234066532030 2023 04 00 6.1667 6.1306 73.60800 39.86300 1022.50 1.48 300234066532030 2023 05 00 6.2083 6.2083 73.60800 39.86300 1022.40 1.47 300234066532030 2023 05 00 6.2083 6.1715 73.60800 39.86300 1022.40 1.47 300234066532030 2023 09 00 7.3750 7.3750 73.60800 39.86300 1024.70 1.49 300234066532030 2023 09 00 7.3750 7.3375 73.60800 39.86300 1024.70 1.49 300234066532030 2023 14 00 7.5833 7.5833 73.60800 39.86300 1025.70 1.49 300234066532030 2023 14 00 7.5833 7.5458 73.60800 39.86300 1025.70 1.49 300234066532030 2023 20 00 7.8333 7.8333 73.60800 39.86300 1026.70 1.47 300234066532030 2023 20 00 7.8333 7.7958 73.60800 39.86300 1026.70 1.47 300234066532030 2023 21 00 7.8750 7.8750 73.60800 39.86300 1027.10 1.50 300234066532030 2023 21 00 7.8750 7.8375 73.60800 39.86300 1027.10 1.50 300234066532030 2023 00 00 8.0000 8.0000 73.60800 39.86300 1027.00 1.46 300234066532030 2023 00 00 8.0000 7.9618 73.60800 39.86300 1027.00 1.46 300234066532030 2023 01 00 8.0417 8.0417 73.60800 39.86300 1027.00 1.48 300234066532030 2023 01 00 8.0417 8.0035 73.60800 39.86300 1027.00 1.48 300234066532030 2023 02 00 8.0833 8.0833 73.60800 39.86300 1026.90 1.48 300234066532030 2023 02 00 8.0833 8.0451 73.60800 39.86300 1026.90 1.48 300234066532030 2023 06 00 8.2500 8.2500 73.60800 39.86300 1027.00 1.49 300234066532030 2023 06 00 8.2500 8.2118 73.60800 39.86300 1027.00 1.49 300234066532030 2023 07 00 8.2917 8.2917 73.60800 39.86300 1027.20 1.48 300234066532030 2023 07 00 8.2917 8.2535 73.60800 39.86300 1027.20 1.48 300234066532030 2023 09 00 8.3750 8.3750 73.60800 39.86300 1027.60 1.48 300234066532030 2023 09 00 8.3750 8.3368 73.60800 39.86300 1027.60 1.48 300234066532030 2023 10 00 8.4167 8.4167 73.60800 39.86300 1027.70 1.48 300234066532030 2023 10 00 8.4167 8.3785 73.60800 39.86300 1027.70 1.48 300234066532030 2023 11 00 8.4583 8.4583 73.60800 39.86300 1027.50 1.47 300234066532030 2023 11 00 8.4583 8.4201 73.60800 39.86300 1027.50 1.47 300234066532030 2023 12 00 8.5000 8.5000 73.60800 39.86300 1027.40 1.48 300234066532030 2023 12 00 8.5000 8.4618 73.60800 39.86300 1027.40 1.48 300234066532030 2023 15 00 8.6250 8.6250 73.60800 39.86300 1027.10 1.44 300234066532030 2023 15 00 8.6250 8.5868 73.60800 39.86300 1027.10 1.44 300234066532030 2023 16 00 8.6667 8.6667 73.60800 39.86300 1026.90 1.45 300234066532030 2023 16 00 8.6667 8.6285 73.60800 39.86300 1026.90 1.45 300234066532030 2023 17 00 8.7083 8.7083 73.60800 39.86300 1026.60 1.45 300234066532030 2023 17 00 8.7083 8.6701 73.60800 39.86300 1026.60 1.45 300234066532030 2023 19 00 8.7917 8.7917 73.60800 39.86300 1026.40 1.57 300234066532030 2023 19 00 8.7917 8.7535 73.60800 39.86300 1026.40 1.57 300234066532030 2023 20 00 8.8333 8.8333 73.60800 39.86300 1026.20 1.53 300234066532030 2023 20 00 8.8333 8.7944 73.60800 39.86300 1026.20 1.53 300234066532030 2023 23 00 8.9583 8.9583 73.60800 39.86300 1025.20 1.47 300234066532030 2023 23 00 8.9583 8.9194 73.60800 39.86300 1025.20 1.47 300234066532030 2023 01 00 9.0417 9.0417 73.60800 39.86300 1023.80 1.47 300234066532030 2023 01 00 9.0417 9.0028 73.60800 39.86300 1023.80 1.47 300234066532030 2023 02 00 9.0833 9.0833 73.60800 39.86300 1023.30 1.46 300234066532030 2023 02 00 9.0833 9.0444 73.60800 39.86300 1023.30 1.46 300234066532030 2023 13 00 10.5417 10.5417 73.60800 39.86300 1002.60 1.38 300234066532030 2023 13 00 10.5417 10.5021 73.60800 39.86300 1002.60 1.38 300234066532030 2023 03 00 11.1250 11.1250 73.60800 39.86300 1000.90 1.29 300234066532030 2023 03 00 11.1250 11.0847 73.60800 39.86300 1000.90 1.29 300234066532030 2024 10 00 83.4167 83.4167 73.60800 39.86300 1007.70 8.97