BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234066534020 2021 16 00 327.6667 327.6667 61.19200 -10.80300 1010.50 9.63 300234066534020 2021 17 00 327.7083 327.7083 61.19000 -10.80200 1008.50 9.63 300234066534020 2021 18 00 327.7500 327.7500 61.18800 -10.80000 1008.20 9.62 300234066534020 2021 19 00 327.7917 327.7917 61.18600 -10.79600 1008.90 9.61 300234066534020 2021 20 00 327.8333 327.8333 61.18400 -10.79300 1009.70 9.59 300234066534020 2021 21 00 327.8750 327.8750 61.18400 -10.78900 1009.40 9.59 300234066534020 2021 22 00 327.9167 327.9167 61.18300 -10.78200 1009.70 9.57 300234066534020 2021 23 00 327.9583 327.9583 61.18300 -10.77400 1009.50 9.57 300234066534020 2021 00 00 328.0000 328.0000 61.18500 -10.76500 1008.90 9.56 300234066534020 2021 01 00 328.0417 328.0417 61.18500 -10.75700 1008.40 9.56 300234066534020 2021 02 00 328.0833 328.0833 61.18700 -10.75200 1008.10 9.56 300234066534020 2021 03 00 328.1250 328.1250 61.18700 -10.74900 1007.10 9.55 300234066534020 2021 04 00 328.1667 328.1667 61.18700 -10.74400 1007.00 9.54 300234066534020 2021 05 00 328.2083 328.2083 61.18700 -10.73900 1006.30 9.54 300234066534020 2021 06 00 328.2500 328.2500 61.18500 -10.73400 1006.20 9.54 300234066534020 2021 07 00 328.2917 328.2917 61.18200 -10.72700 1006.90 9.53 300234066534020 2021 08 00 328.3333 328.3333 61.18000 -10.71900 1007.70 9.53 300234066534020 2021 09 00 328.3750 328.3750 61.17600 -10.71100 1009.20 9.51 300234066534020 2021 10 00 328.4167 328.4167 61.17200 -10.70600 1011.40 9.53 300234066534020 2021 11 00 328.4583 328.4583 61.16600 -10.70700 1013.60 9.51 300234066534020 2021 12 00 328.5000 328.5000 61.15900 -10.70800 1015.90 9.50 300234066534020 2021 13 00 328.5417 328.5417 61.15200 -10.71600 1017.70 9.50 300234066534020 2021 14 00 328.5833 328.5833 61.14500 -10.72700 1019.00 9.49 300234066534020 2021 15 00 328.6250 328.6250 61.14000 -10.74300 1020.40 9.49 300234066534020 2021 16 00 328.6667 328.6667 61.13600 -10.76100 1021.70 9.49 300234066534020 2021 17 00 328.7083 328.7083 61.13500 -10.77500 1022.90 9.48 300234066534020 2021 18 00 328.7500 328.7500 61.13300 -10.78600 1024.40 9.48 300234066534020 2021 19 00 328.7917 328.7917 61.13300 -10.79500 1025.60 9.47 300234066534020 2021 20 00 328.8333 328.8333 61.13300 -10.79800 1026.20 9.47 300234066534020 2021 21 00 328.8750 328.8750 61.13300 -10.79500 1027.10 9.47 300234066534020 2021 22 00 328.9167 328.9167 61.13100 -10.78800 1028.00 9.47 300234066534020 2021 23 00 328.9583 328.9583 61.12900 -10.78200 1028.20 9.46 300234066534020 2021 00 00 329.0000 329.0000 61.12600 -10.77800 1028.10 9.47 300234066534020 2021 01 00 329.0417 329.0417 61.12300 -10.77600 1027.90 9.46 300234066534020 2021 02 00 329.0833 329.0833 61.12100 -10.77800 1027.70 9.46 300234066534020 2021 03 00 329.1250 329.1250 61.11900 -10.78100 1027.00 9.46 300234066534020 2021 04 00 329.1667 329.1667 61.11600 -10.78800 1025.40 9.47 300234066534020 2021 05 00 329.2083 329.2083 61.11500 -10.79700 1023.90 9.47 300234066534020 2021 06 00 329.2500 329.2500 61.11500 -10.80500 1022.40 9.48 300234066534020 2021 07 00 329.2917 329.2917 61.11700 -10.80900 1020.70 9.47 300234066534020 2021 08 00 329.3333 329.3333 61.12000 -10.81000 1019.10 9.47 300234066534020 2021 09 00 329.3750 329.3750 61.12300 -10.80400 1017.10 9.46 300234066534020 2021 10 00 329.4167 329.4167 61.12500 -10.79300 1014.30 9.47 300234066534020 2021 11 00 329.4583 329.4583 61.12700 -10.77900 1011.40 9.47 300234066534020 2021 12 00 329.5000 329.5000 61.12600 -10.76500 1010.00 9.47 300234066534020 2021 13 00 329.5417 329.5417 61.12300 -10.75400 1007.90 9.47 300234066534020 2021 14 00 329.5833 329.5833 61.11900 -10.74800 1006.20 9.49 300234066534020 2021 15 00 329.6250 329.6250 61.11500 -10.74500 1004.30 9.49 300234066534020 2021 16 00 329.6667 329.6667 61.11200 -10.74800 1001.80 9.48 300234066534020 2021 17 00 329.7083 329.7083 61.11000 -10.75400 999.70 9.49 300234066534020 2021 18 00 329.7500 329.7500 61.10800 -10.75900 997.90 9.49 300234066534020 2021 19 00 329.7917 329.7917 61.10600 -10.76500 997.10 9.49 300234066534020 2021 20 00 329.8333 329.8333 61.10500 -10.76900 997.00 9.49 300234066534020 2021 21 00 329.8750 329.8750 61.10500 -10.77100 996.90 9.47 300234066534020 2021 22 00 329.9167 329.9167 61.10500 -10.77000 997.50 9.48 300234066534020 2021 23 00 329.9583 329.9583 61.10500 -10.76700 998.10 9.47 300234066534020 2021 00 00 330.0000 330.0000 61.10400 -10.76200 999.00 9.47 300234066534020 2021 01 00 330.0417 330.0417 61.10300 -10.75700 1000.10 9.47 300234066534020 2021 02 00 330.0833 330.0833 61.10000 -10.75500 1000.90 9.47 300234066534020 2021 03 00 330.1250 330.1250 61.09500 -10.75400 1001.80 9.46 300234066534020 2021 04 00 330.1667 330.1667 61.08800 -10.75700 1002.20 9.45 300234066534020 2021 05 00 330.2083 330.2083 61.08200 -10.76500 1002.40 9.46 300234066534020 2021 06 00 330.2500 330.2500 61.07500 -10.77500 1002.90 9.45 300234066534020 2021 07 00 330.2917 330.2917 61.07100 -10.78200 1004.00 9.46 300234066534020 2021 08 00 330.3333 330.3333 61.06600 -10.78900 1004.60 9.44 300234066534020 2021 09 00 330.3750 330.3750 61.06100 -10.79500 1005.10 9.43 300234066534020 2021 10 00 330.4167 330.4167 61.05700 -10.79900 1005.70 9.43 300234066534020 2021 11 00 330.4583 330.4583 61.05600 -10.80200 1006.00 9.43 300234066534020 2021 12 00 330.5000 330.5000 61.05600 -10.80500 1007.80 9.42 300234066534020 2021 13 00 330.5417 330.5417 61.05600 -10.81000 1009.90 9.41 300234066534020 2021 14 00 330.5833 330.5833 61.05800 -10.81000 1011.60 9.42 300234066534020 2021 15 00 330.6250 330.6250 61.05700 -10.80600 1013.60 9.41 300234066534020 2021 16 00 330.6667 330.6667 61.05500 -10.80600 1015.40 9.41 300234066534020 2021 17 00 330.7083 330.7083 61.05100 -10.80600 1017.00 9.40 300234066534020 2021 18 00 330.7500 330.7500 61.04600 -10.80700 1018.20 9.40 300234066534020 2021 19 00 330.7917 330.7917 61.03900 -10.80800 1019.10 9.39 300234066534020 2021 20 00 330.8333 330.8333 61.03300 -10.81200 1019.50 9.39 300234066534020 2021 21 00 330.8750 330.8750 61.02700 -10.81600 1020.10 9.40 300234066534020 2021 22 00 330.9167 330.9167 61.02300 -10.82100 1020.10 9.39 300234066534020 2021 23 00 330.9583 330.9583 61.02100 -10.82400 1020.70 9.38 300234066534020 2021 00 00 331.0000 331.0000 61.02000 -10.82700 1020.50 9.38 300234066534020 2021 01 00 331.0417 331.0417 61.02100 -10.82800 1020.60 9.36 300234066534020 2021 02 00 331.0833 331.0833 61.02200 -10.82300 1020.60 9.35 300234066534020 2021 03 00 331.1250 331.1250 61.02400 -10.81600 1020.10 9.35 300234066534020 2021 04 00 331.1667 331.1667 61.02300 -10.80700 1019.80 9.34 300234066534020 2021 05 00 331.2083 331.2083 61.02100 -10.80000 1019.60 9.34 300234066534020 2021 06 00 331.2500 331.2500 61.01900 -10.79500 1019.60 9.33 300234066534020 2021 07 00 331.2917 331.2917 61.01600 -10.78900 1019.50 9.33 300234066534020 2021 08 00 331.3333 331.3333 61.01200 -10.78400 1019.40 9.34 300234066534020 2021 09 00 331.3750 331.3750 61.00900 -10.77800 1019.10 9.33 300234066534020 2021 10 00 331.4167 331.4167 61.00600 -10.77400 1018.40 9.34 300234066534020 2021 11 00 331.4583 331.4583 61.00400 -10.76800 1017.40 9.32 300234066534020 2021 13 00 331.5417 331.5417 61.00500 -10.75400 1015.70 9.32 300234066534020 2021 14 00 331.5833 331.5833 61.00800 -10.74400 1014.40 9.32 300234066534020 2021 15 00 331.6250 331.6250 61.01000 -10.73100 1013.10 9.34 300234066534020 2021 16 00 331.6667 331.6667 61.01100 -10.71700 1012.80 9.32 300234066534020 2021 17 00 331.7083 331.7083 61.01200 -10.70200 1012.50 9.31 300234066534020 2021 18 00 331.7500 331.7500 61.00900 -10.68900 1012.20 9.34 300234066534020 2021 19 00 331.7917 331.7917 61.00500 -10.68000 1011.50 9.33 300234066534020 2021 20 00 331.8333 331.8333 61.00000 -10.67300 1011.20 9.34 300234066534020 2021 21 00 331.8750 331.8750 60.99600 -10.66800 1010.90 9.32 300234066534020 2021 22 00 331.9167 331.9167 60.99300 -10.66500 1010.60 9.32 300234066534020 2021 23 00 331.9583 331.9583 60.99000 -10.66200 1010.30 9.32 300234066534020 2021 00 00 332.0000 332.0000 60.98900 -10.66000 1010.30 9.31 300234066534020 2021 01 00 332.0417 332.0417 60.99000 -10.65900 1010.00 9.30 300234066534020 2021 02 00 332.0833 332.0833 60.99300 -10.65400 1010.20 9.32 300234066534020 2021 03 00 332.1250 332.1250 60.99500 -10.64700 1010.00 9.31 300234066534020 2021 04 00 332.1667 332.1667 60.99800 -10.63600 1010.00 9.30 300234066534020 2021 05 00 332.2083 332.2083 60.99900 -10.62500 1010.10 9.31 300234066534020 2021 06 00 332.2500 332.2500 60.99900 -10.61500 1010.30 9.31 300234066534020 2021 07 00 332.2917 332.2917 60.99900 -10.60500 1010.80 9.28 300234066534020 2021 08 00 332.3333 332.3333 60.99700 -10.59600 1011.20 9.29 300234066534020 2021 09 00 332.3750 332.3750 60.99400 -10.58800 1011.20 9.28 300234066534020 2021 10 00 332.4167 332.4167 60.99000 -10.58200 1011.10 9.30 300234066534020 2021 11 00 332.4583 332.4583 60.98700 -10.58000 1011.10 9.30 300234066534020 2021 12 00 332.5000 332.5000 60.98600 -10.57800 1010.80 9.31 300234066534020 2021 13 00 332.5417 332.5417 60.98600 -10.57300 1010.40 9.32 300234066534020 2021 14 00 332.5833 332.5833 60.98600 -10.56800 1010.10 9.31 300234066534020 2021 15 00 332.6250 332.6250 60.98700 -10.56100 1010.00 9.32 300234066534020 2021 16 00 332.6667 332.6667 60.98800 -10.55300 1009.20 9.32 300234066534020 2021 17 00 332.7083 332.7083 60.98900 -10.54800 1009.00 9.30 300234066534020 2021 18 00 332.7500 332.7500 60.99000 -10.54300 1008.80 9.31 300234066534020 2021 19 00 332.7917 332.7917 60.99000 -10.53600 1008.30 9.30 300234066534020 2021 20 00 332.8333 332.8333 60.99000 -10.52800 1007.30 9.29 300234066534020 2021 21 00 332.8750 332.8750 60.99000 -10.51900 1006.10 9.29 300234066534020 2021 22 00 332.9167 332.9167 60.99000 -10.50900 1004.70 9.30 300234066534020 2021 23 00 332.9583 332.9583 60.98900 -10.50000 1003.70 9.31 300234066534020 2021 00 00 333.0000 333.0000 60.98800 -10.49100 1002.90 9.32 300234066534020 2021 01 00 333.0417 333.0417 60.98700 -10.48300 1001.50 9.32 300234066534020 2021 02 00 333.0833 333.0833 60.98500 -10.47700 1000.30 9.33 300234066534020 2021 03 00 333.1250 333.1250 60.98500 -10.47200 999.60 9.34 300234066534020 2021 04 00 333.1667 333.1667 60.98600 -10.46800 999.00 9.34 300234066534020 2021 05 00 333.2083 333.2083 60.98700 -10.46100 998.40 9.34 300234066534020 2021 06 00 333.2500 333.2500 60.98600 -10.45100 998.70 9.34 300234066534020 2021 07 00 333.2917 333.2917 60.98400 -10.44500 999.30 9.33 300234066534020 2021 08 00 333.3333 333.3333 60.98200 -10.43700 1000.30 9.32 300234066534020 2021 09 00 333.3750 333.3750 60.97800 -10.42700 1001.30 9.31 300234066534020 2021 10 00 333.4167 333.4167 60.97300 -10.41700 1002.00 9.31 300234066534020 2021 12 00 333.5000 333.5000 60.95900 -10.40000 1003.80 9.31 300234066534020 2021 13 00 333.5417 333.5417 60.95300 -10.39800 1004.60 9.30 300234066534020 2021 14 00 333.5833 333.5833 60.94800 -10.39700 1005.40 9.30 300234066534020 2021 15 00 333.6250 333.6250 60.94700 -10.39800 1006.30 9.29 300234066534020 2021 16 00 333.6667 333.6667 60.94700 -10.39700 1006.90 9.29 300234066534020 2021 17 00 333.7083 333.7083 60.94800 -10.39200 1007.10 9.28 300234066534020 2021 18 00 333.7500 333.7500 60.95000 -10.38400 1007.40 9.28 300234066534020 2021 19 00 333.7917 333.7917 60.95100 -10.37500 1007.60 9.28 300234066534020 2021 20 00 333.8333 333.8333 60.95100 -10.36600 1007.80 9.27 300234066534020 2021 21 00 333.8750 333.8750 60.95000 -10.35600 1008.40 9.26 300234066534020 2021 22 00 333.9167 333.9167 60.94800 -10.34600 1008.10 9.26 300234066534020 2021 23 00 333.9583 333.9583 60.94600 -10.33900 1007.50 9.26 300234066534020 2021 00 00 334.0000 334.0000 60.94300 -10.33600 1005.80 9.23 300234066534020 2021 01 00 334.0417 334.0417 60.94300 -10.33300 1004.90 9.25 300234066534020 2021 02 00 334.0833 334.0833 60.94500 -10.33600 1004.30 9.24 300234066534020 2021 03 00 334.1250 334.1250 60.95100 -10.34000 1003.80 9.23 300234066534020 2021 04 00 334.1667 334.1667 60.95800 -10.34300 1002.60 9.24 300234066534020 2021 05 00 334.2083 334.2083 60.96600 -10.34400 1001.90 9.23 300234066534020 2021 06 00 334.2500 334.2500 60.97500 -10.34100 1001.40 9.24 300234066534020 2021 07 00 334.2917 334.2917 60.98300 -10.33800 1000.80 9.27 300234066534020 2021 08 00 334.3333 334.3333 60.98800 -10.33500 999.80 9.27 300234066534020 2021 09 00 334.3750 334.3750 60.98900 -10.33100 998.90 9.28 300234066534020 2021 10 00 334.4167 334.4167 60.98700 -10.32700 997.60 9.29 300234066534020 2021 12 00 334.5000 334.5000 60.97800 -10.32200 995.20 9.30 300234066534020 2021 13 00 334.5417 334.5417 60.97200 -10.32000 994.00 9.31 300234066534020 2021 14 00 334.5833 334.5833 60.96600 -10.31900 993.30 9.31 300234066534020 2021 15 00 334.6250 334.6250 60.96200 -10.32100 993.50 9.29 300234066534020 2021 16 00 334.6667 334.6667 60.95900 -10.32100 994.00 9.26 300234066534020 2021 17 00 334.7083 334.7083 60.95800 -10.32200 995.10 9.28 300234066534020 2021 18 00 334.7500 334.7500 60.95800 -10.31900 996.00 9.30 300234066534020 2021 19 00 334.7917 334.7917 60.95800 -10.31600 996.80 9.28 300234066534020 2021 20 00 334.8333 334.8333 60.96200 -10.30100 997.30 9.29 300234066534020 2021 21 00 334.8750 334.8750 60.95700 -10.30000 998.30 9.28 300234066534020 2021 22 00 334.9167 334.9167 60.95700 -10.29800 998.90 9.27 300234066534020 2021 23 00 334.9583 334.9583 60.95300 -10.28900 999.50 9.27 300234066534020 2021 00 00 335.0000 335.0000 60.94800 -10.28300 999.80 9.27 300234066534020 2021 01 00 335.0417 335.0417 60.94100 -10.28000 1000.20 9.27 300234066534020 2021 02 00 335.0833 335.0833 60.93600 -10.28200 1000.80 9.27 300234066534020 2021 03 00 335.1250 335.1250 60.93400 -10.28400 1001.40 9.27 300234066534020 2021 04 00 335.1667 335.1667 60.93600 -10.28700 1002.30 9.28 300234066534020 2021 05 00 335.2083 335.2083 60.94000 -10.28700 1002.80 9.27 300234066534020 2021 06 00 335.2500 335.2500 60.94700 -10.28300 1003.30 9.26 300234066534020 2021 07 00 335.2917 335.2917 60.95400 -10.27300 1003.90 9.27 300234066534020 2021 08 00 335.3333 335.3333 60.95800 -10.26100 1004.90 9.26 300234066534020 2021 09 00 335.3750 335.3750 60.95900 -10.25000 1006.10 9.28 300234066534020 2021 10 00 335.4167 335.4167 60.95700 -10.24000 1007.50 9.25 300234066534020 2021 11 00 335.4583 335.4583 60.95200 -10.23600 1009.00 9.25 300234066534020 2021 12 00 335.5000 335.5000 60.94500 -10.23500 1010.40 9.25 300234066534020 2021 13 00 335.5417 335.5417 60.93700 -10.24000 1011.50 9.24 300234066534020 2021 14 00 335.5833 335.5833 60.92900 -10.25000 1012.90 9.24 300234066534020 2021 15 00 335.6250 335.6250 60.92300 -10.25600 1014.00 9.25 300234066534020 2021 16 00 335.6667 335.6667 60.92100 -10.26100 1014.70 9.25 300234066534020 2021 17 00 335.7083 335.7083 60.92000 -10.26300 1015.80 9.25 300234066534020 2021 18 00 335.7500 335.7500 60.92000 -10.25600 1016.30 9.24 300234066534020 2021 19 00 335.7917 335.7917 60.92000 -10.24600 1017.10 9.22 300234066534020 2021 20 00 335.8333 335.8333 60.91800 -10.23200 1017.60 9.19 300234066534020 2021 21 00 335.8750 335.8750 60.91400 -10.21800 1018.30 9.21 300234066534020 2021 22 00 335.9167 335.9167 60.90900 -10.20700 1018.20 9.21 300234066534020 2021 23 00 335.9583 335.9583 60.90000 -10.19900 1018.30 9.20 300234066534020 2021 00 00 336.0000 336.0000 60.89300 -10.19500 1018.20 9.22 300234066534020 2021 01 00 336.0417 336.0417 60.88400 -10.19700 1018.00 9.21 300234066534020 2021 03 00 336.1250 336.1250 60.87600 -10.21300 1017.50 9.20 300234066534020 2021 04 00 336.1667 336.1667 60.87800 -10.21900 1016.70 9.19 300234066534020 2021 05 00 336.2083 336.2083 60.88500 -10.21800 1015.80 9.20 300234066534020 2021 06 00 336.2500 336.2500 60.89300 -10.21000 1015.00 9.21 300234066534020 2021 07 00 336.2917 336.2917 60.90000 -10.19500 1014.10 9.20 300234066534020 2021 08 00 336.3333 336.3333 60.90600 -10.17600 1013.20 9.17 300234066534020 2021 09 00 336.3750 336.3750 60.90800 -10.15700 1011.90 9.17 300234066534020 2021 10 00 336.4167 336.4167 60.90800 -10.14300 1010.90 9.20 300234066534020 2021 11 00 336.4583 336.4583 60.90300 -10.13500 1009.30 9.19 300234066534020 2021 12 00 336.5000 336.5000 60.89600 -10.13000 1007.70 9.21 300234066534020 2021 13 00 336.5417 336.5417 60.88700 -10.12900 1005.50 9.21 300234066534020 2021 14 00 336.5833 336.5833 60.88000 -10.13100 1002.90 9.22 300234066534020 2021 15 00 336.6250 336.6250 60.87500 -10.13400 1000.40 9.21 300234066534020 2021 16 00 336.6667 336.6667 60.87400 -10.13900 997.90 9.21 300234066534020 2021 17 00 336.7083 336.7083 60.87600 -10.14100 995.90 9.22 300234066534020 2021 18 00 336.7500 336.7500 60.88000 -10.13800 995.20 9.21 300234066534020 2021 19 00 336.7917 336.7917 60.88200 -10.12400 995.10 9.20 300234066534020 2021 20 00 336.8333 336.8333 60.88200 -10.11000 995.20 9.20 300234066534020 2021 21 00 336.8750 336.8750 60.87900 -10.09600 994.80 9.20 300234066534020 2021 22 00 336.9167 336.9167 60.87200 -10.08300 994.40 9.19 300234066534020 2021 23 00 336.9583 336.9583 60.86200 -10.06900 994.00 9.21 300234066534020 2021 00 00 337.0000 337.0000 60.85000 -10.06300 993.80 9.20 300234066534020 2021 01 00 337.0417 337.0417 60.83700 -10.06300 993.20 9.19 300234066534020 2021 02 00 337.0833 337.0833 60.82700 -10.06800 992.80 9.20 300234066534020 2021 03 00 337.1250 337.1250 60.82100 -10.07900 992.20 9.21 300234066534020 2021 04 00 337.1667 337.1667 60.82000 -10.09100 991.30 9.20 300234066534020 2021 05 00 337.2083 337.2083 60.82300 -10.09700 991.20 9.19 300234066534020 2021 06 00 337.2500 337.2500 60.83200 -10.09500 990.70 9.19 300234066534020 2021 07 00 337.2917 337.2917 60.84400 -10.08600 990.50 9.19 300234066534020 2021 08 00 337.3333 337.3333 60.85400 -10.06800 990.60 9.19 300234066534020 2021 09 00 337.3750 337.3750 60.86100 -10.04700 990.50 9.19 300234066534020 2021 10 00 337.4167 337.4167 60.86400 -10.02400 990.30 9.18 300234066534020 2021 11 00 337.4583 337.4583 60.86100 -10.00800 990.20 9.20 300234066534020 2021 12 00 337.5000 337.5000 60.85400 -9.99900 989.80 9.18 300234066534020 2021 13 00 337.5417 337.5417 60.84500 -10.00200 989.40 9.17 300234066534020 2021 14 00 337.5833 337.5833 60.83600 -10.01100 988.80 9.16 300234066534020 2021 15 00 337.6250 337.6250 60.82800 -10.02500 988.50 9.17 300234066534020 2021 16 00 337.6667 337.6667 60.82100 -10.03400 988.10 9.17 300234066534020 2021 17 00 337.7083 337.7083 60.81700 -10.04300 988.00 9.16 300234066534020 2021 18 00 337.7500 337.7500 60.81400 -10.04900 987.80 9.17 300234066534020 2021 19 00 337.7917 337.7917 60.81300 -10.04800 987.90 9.17 300234066534020 2021 20 00 337.8333 337.8333 60.81200 -10.04000 988.10 9.16 300234066534020 2021 21 00 337.8750 337.8750 60.80800 -10.02700 988.30 9.16 300234066534020 2021 22 00 337.9167 337.9167 60.80100 -10.01300 988.70 9.18 300234066534020 2021 23 00 337.9583 337.9583 60.78900 -9.99800 988.90 9.16 300234066534020 2021 00 00 338.0000 338.0000 60.77500 -9.98900 989.20 9.18 300234066534020 2021 01 00 338.0417 338.0417 60.75800 -9.98700 989.70 9.16 300234066534020 2021 02 00 338.0833 338.0833 60.74200 -9.99300 990.20 9.18 300234066534020 2021 03 00 338.1250 338.1250 60.72800 -10.00100 990.70 9.17 300234066534020 2021 04 00 338.1667 338.1667 60.71900 -10.00800 991.20 9.17 300234066534020 2021 05 00 338.2083 338.2083 60.71500 -10.01400 992.00 9.16 300234066534020 2021 06 00 338.2500 338.2500 60.71400 -10.01500 992.90 9.17 300234066534020 2021 07 00 338.2917 338.2917 60.71600 -10.01100 993.80 9.16 300234066534020 2021 08 00 338.3333 338.3333 60.72000 -10.00100 994.70 9.17 300234066534020 2021 09 00 338.3750 338.3750 60.72500 -9.98400 995.80 9.16 300234066534020 2021 10 00 338.4167 338.4167 60.72800 -9.95900 996.90 9.16 300234066534020 2021 11 00 338.4583 338.4583 60.73000 -9.92900 998.00 9.15 300234066534020 2021 12 00 338.5000 338.5000 60.72900 -9.90000 999.20 9.16 300234066534020 2021 13 00 338.5417 338.5417 60.72600 -9.87300 1000.10 9.17 300234066534020 2021 14 00 338.5833 338.5833 60.72100 -9.85100 1001.30 9.17 300234066534020 2021 15 00 338.6250 338.6250 60.71600 -9.83500 1002.70 9.16 300234066534020 2021 16 00 338.6667 338.6667 60.71000 -9.82600 1004.10 9.17 300234066534020 2021 17 00 338.7083 338.7083 60.70500 -9.82200 1005.20 9.17 300234066534020 2021 18 00 338.7500 338.7500 60.70200 -9.82400 1006.90 9.17 300234066534020 2021 19 00 338.7917 338.7917 60.70500 -9.83500 1007.90 9.15 300234066534020 2021 20 00 338.8333 338.8333 60.71000 -9.84000 1009.20 9.16 300234066534020 2021 21 00 338.8750 338.8750 60.71700 -9.84000 1010.20 9.17 300234066534020 2021 22 00 338.9167 338.9167 60.72200 -9.83700 1011.30 9.15 300234066534020 2021 23 00 338.9583 338.9583 60.72400 -9.83100 1012.30 9.15 300234066534020 2021 00 00 339.0000 339.0000 60.72400 -9.82400 1013.30 9.17 300234066534020 2021 01 00 339.0417 339.0417 60.72000 -9.81700 1014.10 9.15 300234066534020 2021 02 00 339.0833 339.0833 60.71100 -9.81300 1014.70 9.16 300234066534020 2021 03 00 339.1250 339.1250 60.70000 -9.81100 1015.10 9.16 300234066534020 2021 04 00 339.1667 339.1667 60.69100 -9.81300 1015.50 9.17 300234066534020 2021 05 00 339.2083 339.2083 60.68300 -9.81800 1015.60 9.15 300234066534020 2021 06 00 339.2500 339.2500 60.67900 -9.82700 1016.10 9.15 300234066534020 2021 07 00 339.2917 339.2917 60.67800 -9.83300 1016.30 9.15 300234066534020 2021 08 00 339.3333 339.3333 60.68100 -9.84000 1016.50 9.14 300234066534020 2021 09 00 339.3750 339.3750 60.68600 -9.84200 1016.60 9.15 300234066534020 2021 10 00 339.4167 339.4167 60.69400 -9.84000 1016.60 9.15 300234066534020 2021 12 00 339.5000 339.5000 60.70700 -9.82100 1015.80 9.13 300234066534020 2021 13 00 339.5417 339.5417 60.71000 -9.80700 1015.30 9.14 300234066534020 2021 14 00 339.5833 339.5833 60.71100 -9.79200 1014.30 9.14 300234066534020 2021 15 00 339.6250 339.6250 60.71100 -9.77900 1013.00 9.15 300234066534020 2021 16 00 339.6667 339.6667 60.70900 -9.76900 1011.80 9.14 300234066534020 2021 17 00 339.7083 339.7083 60.70700 -9.76000 1010.40 9.14 300234066534020 2021 18 00 339.7500 339.7500 60.70500 -9.76000 1008.80 9.14 300234066534020 2021 19 00 339.7917 339.7917 60.70400 -9.76500 1007.30 9.16 300234066534020 2021 20 00 339.8333 339.8333 60.70800 -9.77600 1006.10 9.16 300234066534020 2021 21 00 339.8750 339.8750 60.71500 -9.79400 1004.10 9.15 300234066534020 2021 22 00 339.9167 339.9167 60.72500 -9.81200 1002.40 9.15 300234066534020 2021 23 00 339.9583 339.9583 60.73400 -9.82100 1000.30 9.15 300234066534020 2021 00 00 340.0000 340.0000 60.74100 -9.82500 998.30 9.15 300234066534020 2021 01 00 340.0417 340.0417 60.74300 -9.82600 996.10 9.16 300234066534020 2021 02 00 340.0833 340.0833 60.74000 -9.82600 993.60 9.15 300234066534020 2021 03 00 340.1250 340.1250 60.73400 -9.82800 991.00 9.17 300234066534020 2021 04 00 340.1667 340.1667 60.72600 -9.83600 988.20 9.16 300234066534020 2021 05 00 340.2083 340.2083 60.72000 -9.84800 985.00 9.16 300234066534020 2021 06 00 340.2500 340.2500 60.71800 -9.86100 982.20 9.15 300234066534020 2021 07 00 340.2917 340.2917 60.71900 -9.87300 979.50 9.16 300234066534020 2021 08 00 340.3333 340.3333 60.72500 -9.87700 978.90 9.15 300234066534020 2021 09 00 340.3750 340.3750 60.73200 -9.87300 978.30 9.15 300234066534020 2021 10 00 340.4167 340.4167 60.74200 -9.86200 978.10 9.15 300234066534020 2021 12 00 340.5000 340.5000 60.75200 -9.81500 978.70 9.14 300234066534020 2021 13 00 340.5417 340.5417 60.75100 -9.79300 978.90 9.14 300234066534020 2021 14 00 340.5833 340.5833 60.74800 -9.77400 978.90 9.14 300234066534020 2021 15 00 340.6250 340.6250 60.74400 -9.76100 978.50 9.13 300234066534020 2021 16 00 340.6667 340.6667 60.73900 -9.74700 978.40 9.15 300234066534020 2021 17 00 340.7083 340.7083 60.73400 -9.73800 978.80 9.14 300234066534020 2021 18 00 340.7500 340.7500 60.72900 -9.73000 978.90 9.14 300234066534020 2021 19 00 340.7917 340.7917 60.72600 -9.72800 979.20 9.14 300234066534020 2021 20 00 340.8333 340.8333 60.72400 -9.72600 979.70 9.14 300234066534020 2021 21 00 340.8750 340.8750 60.72300 -9.72500 980.30 9.13 300234066534020 2021 22 00 340.9167 340.9167 60.72300 -9.72400 981.40 9.13 300234066534020 2021 23 00 340.9583 340.9583 60.72200 -9.72700 982.40 9.12 300234066534020 2021 00 00 341.0000 341.0000 60.72100 -9.72900 983.00 9.12 300234066534020 2021 01 00 341.0417 341.0417 60.71900 -9.73200 984.00 9.12 300234066534020 2021 02 00 341.0833 341.0833 60.71500 -9.72600 984.60 9.12 300234066534020 2021 03 00 341.1250 341.1250 60.70900 -9.71500 985.40 9.12 300234066534020 2021 04 00 341.1667 341.1667 60.70100 -9.70100 986.00 9.12 300234066534020 2021 05 00 341.2083 341.2083 60.69000 -9.68600 986.60 9.11 300234066534020 2021 06 00 341.2500 341.2500 60.67500 -9.67600 986.80 9.11 300234066534020 2021 07 00 341.2917 341.2917 60.66000 -9.67200 987.60 9.11 300234066534020 2021 08 00 341.3333 341.3333 60.64800 -9.67300 988.40 9.11 300234066534020 2021 09 00 341.3750 341.3750 60.63700 -9.68100 989.00 9.11 300234066534020 2021 10 00 341.4167 341.4167 60.63200 -9.69000 989.20 9.10 300234066534020 2021 12 00 341.5000 341.5000 60.62900 -9.69700 990.00 9.10 300234066534020 2021 13 00 341.5417 341.5417 60.62700 -9.69400 989.80 9.09 300234066534020 2021 14 00 341.5833 341.5833 60.62300 -9.68600 990.00 9.10 300234066534020 2021 15 00 341.6250 341.6250 60.61800 -9.67700 990.00 9.09 300234066534020 2021 16 00 341.6667 341.6667 60.60900 -9.66700 989.90 9.09 300234066534020 2021 17 00 341.7083 341.7083 60.59800 -9.65900 989.80 9.08 300234066534020 2021 18 00 341.7500 341.7500 60.58500 -9.65500 990.00 9.09 300234066534020 2021 19 00 341.7917 341.7917 60.57200 -9.65200 990.10 9.09 300234066534020 2021 20 00 341.8333 341.8333 60.56100 -9.65600 990.10 9.08 300234066534020 2021 21 00 341.8750 341.8750 60.55200 -9.66300 989.40 9.09 300234066534020 2021 22 00 341.9167 341.9167 60.54600 -9.67400 989.10 9.09 300234066534020 2021 23 00 341.9583 341.9583 60.54300 -9.68400 988.80 9.09 300234066534020 2021 00 00 342.0000 342.0000 60.54200 -9.69500 988.40 9.09 300234066534020 2021 01 00 342.0417 342.0417 60.53900 -9.70300 987.90 9.08 300234066534020 2021 02 00 342.0833 342.0833 60.53400 -9.71100 987.60 9.09 300234066534020 2021 03 00 342.1250 342.1250 60.52800 -9.72500 987.90 9.09 300234066534020 2021 04 00 342.1667 342.1667 60.52200 -9.74000 987.60 9.09 300234066534020 2021 05 00 342.2083 342.2083 60.51500 -9.75900 988.00 9.08 300234066534020 2021 06 00 342.2500 342.2500 60.50900 -9.77400 988.20 9.08 300234066534020 2021 07 00 342.2917 342.2917 60.50500 -9.79500 988.10 9.08 300234066534020 2021 08 00 342.3333 342.3333 60.50400 -9.81200 988.70 9.07 300234066534020 2021 09 00 342.3750 342.3750 60.50700 -9.82400 989.10 9.07 300234066534020 2021 10 00 342.4167 342.4167 60.51000 -9.82200 989.50 9.08 300234066534020 2021 11 00 342.4583 342.4583 60.51200 -9.81900 989.90 9.08 300234066534020 2021 12 00 342.5000 342.5000 60.51100 -9.81700 990.20 9.08 300234066534020 2021 13 00 342.5417 342.5417 60.50500 -9.82000 990.80 9.08 300234066534020 2021 14 00 342.5833 342.5833 60.49600 -9.82800 991.40 9.08 300234066534020 2021 15 00 342.6250 342.6250 60.48500 -9.84200 991.70 9.07 300234066534020 2021 16 00 342.6667 342.6667 60.47400 -9.86500 992.10 9.08 300234066534020 2021 17 00 342.7083 342.7083 60.46400 -9.89300 992.40 9.07 300234066534020 2021 18 00 342.7500 342.7500 60.45500 -9.92600 993.10 9.07 300234066534020 2021 19 00 342.7917 342.7917 60.45000 -9.95900 993.90 9.06 300234066534020 2021 20 00 342.8333 342.8333 60.44900 -9.99000 994.10 9.07 300234066534020 2021 21 00 342.8750 342.8750 60.45100 -10.01700 993.50 9.06 300234066534020 2021 22 00 342.9167 342.9167 60.45600 -10.03400 993.00 9.06 300234066534020 2021 23 00 342.9583 342.9583 60.46300 -10.04400 993.10 9.06 300234066534020 2021 00 00 343.0000 343.0000 60.46800 -10.05000 992.80 9.06 300234066534020 2021 01 00 343.0417 343.0417 60.47200 -10.05500 992.70 9.05 300234066534020 2021 02 00 343.0833 343.0833 60.47200 -10.06000 992.10 9.07 300234066534020 2021 03 00 343.1250 343.1250 60.46600 -10.06600 991.40 9.07 300234066534020 2021 04 00 343.1667 343.1667 60.46000 -10.08000 990.40 9.07 300234066534020 2021 05 00 343.2083 343.2083 60.45400 -10.10100 989.80 9.08 300234066534020 2021 06 00 343.2500 343.2500 60.44800 -10.12600 989.20 9.04 300234066534020 2021 07 00 343.2917 343.2917 60.44200 -10.15200 988.40 9.04 300234066534020 2021 08 00 343.3333 343.3333 60.44000 -10.17600 987.00 9.06 300234066534020 2021 09 00 343.3750 343.3750 60.43800 -10.19700 986.20 9.06 300234066534020 2021 10 00 343.4167 343.4167 60.44000 -10.20900 985.20 9.07 300234066534020 2021 11 00 343.4583 343.4583 60.44400 -10.21400 983.90 9.07 300234066534020 2021 12 00 343.5000 343.5000 60.44700 -10.21400 982.80 9.07 300234066534020 2021 13 00 343.5417 343.5417 60.44800 -10.21400 981.60 9.06 300234066534020 2021 14 00 343.5833 343.5833 60.44600 -10.21400 980.40 9.05 300234066534020 2021 15 00 343.6250 343.6250 60.44000 -10.21700 978.90 9.05 300234066534020 2021 16 00 343.6667 343.6667 60.43200 -10.23200 977.10 9.06 300234066534020 2021 17 00 343.7083 343.7083 60.42300 -10.25700 975.90 9.06 300234066534020 2021 18 00 343.7500 343.7500 60.41600 -10.28300 976.00 9.05 300234066534020 2021 19 00 343.7917 343.7917 60.41200 -10.31200 976.10 9.06 300234066534020 2021 20 00 343.8333 343.8333 60.41000 -10.33800 975.90 9.07 300234066534020 2021 21 00 343.8750 343.8750 60.41100 -10.36200 976.00 9.06 300234066534020 2021 22 00 343.9167 343.9167 60.41400 -10.38000 976.10 9.06 300234066534020 2021 23 00 343.9583 343.9583 60.41800 -10.39000 976.60 9.05 300234066534020 2021 00 00 344.0000 344.0000 60.42200 -10.39600 977.00 9.04 300234066534020 2021 01 00 344.0417 344.0417 60.43000 -10.39400 977.10 9.05 300234066534020 2021 02 00 344.0833 344.0833 60.43100 -10.38700 978.10 9.04 300234066534020 2021 03 00 344.1250 344.1250 60.43200 -10.38200 979.10 9.04 300234066534020 2021 04 00 344.1667 344.1667 60.43100 -10.37700 979.80 9.05 300234066534020 2021 05 00 344.2083 344.2083 60.42500 -10.37400 980.30 9.04 300234066534020 2021 06 00 344.2500 344.2500 60.41800 -10.37900 980.90 9.04 300234066534020 2021 07 00 344.2917 344.2917 60.41100 -10.38500 981.70 9.05 300234066534020 2021 08 00 344.3333 344.3333 60.40400 -10.39300 982.60 9.05 300234066534020 2021 09 00 344.3750 344.3750 60.39700 -10.40100 983.70 9.05 300234066534020 2021 10 00 344.4167 344.4167 60.39200 -10.40900 984.90 9.05 300234066534020 2021 11 00 344.4583 344.4583 60.38900 -10.41900 986.30 9.06 300234066534020 2021 12 00 344.5000 344.5000 60.38800 -10.42800 987.60 9.06 300234066534020 2021 13 00 344.5417 344.5417 60.38700 -10.43400 989.10 9.06 300234066534020 2021 14 00 344.5833 344.5833 60.38700 -10.43900 990.50 9.06 300234066534020 2021 15 00 344.6250 344.6250 60.38600 -10.44300 992.00 9.05 300234066534020 2021 16 00 344.6667 344.6667 60.38400 -10.44700 993.00 9.05 300234066534020 2021 17 00 344.7083 344.7083 60.38100 -10.45500 994.40 9.04 300234066534020 2021 18 00 344.7500 344.7500 60.37700 -10.46600 995.30 9.03 300234066534020 2021 19 00 344.7917 344.7917 60.37300 -10.47900 996.10 9.02 300234066534020 2021 20 00 344.8333 344.8333 60.37100 -10.49400 996.60 9.00 300234066534020 2021 21 00 344.8750 344.8750 60.37400 -10.51000 997.30 9.01 300234066534020 2021 22 00 344.9167 344.9167 60.38000 -10.52300 997.60 9.02 300234066534020 2021 23 00 344.9583 344.9583 60.38900 -10.53500 997.60 9.02 300234066534020 2021 00 00 345.0000 345.0000 60.40000 -10.54400 997.00 9.03 300234066534020 2021 01 00 345.0417 345.0417 60.41300 -10.54900 997.00 9.03 300234066534020 2021 02 00 345.0833 345.0833 60.42600 -10.55200 996.30 9.03 300234066534020 2021 03 00 345.1250 345.1250 60.43800 -10.55300 995.30 9.03 300234066534020 2021 04 00 345.1667 345.1667 60.44800 -10.55500 994.40 9.03 300234066534020 2021 05 00 345.2083 345.2083 60.45600 -10.55600 992.30 9.02 300234066534020 2021 06 00 345.2500 345.2500 60.46300 -10.55900 990.50 9.05 300234066534020 2021 07 00 345.2917 345.2917 60.46900 -10.56400 988.70 9.05 300234066534020 2021 08 00 345.3333 345.3333 60.47400 -10.57000 986.80 9.07 300234066534020 2021 09 00 345.3750 345.3750 60.48000 -10.57300 987.00 9.07 300234066534020 2021 10 00 345.4167 345.4167 60.48400 -10.57400 987.40 9.07 300234066534020 2021 11 00 345.4583 345.4583 60.48800 -10.57500 987.80 9.06 300234066534020 2021 12 00 345.5000 345.5000 60.49300 -10.57400 987.50 9.07 300234066534020 2021 13 00 345.5417 345.5417 60.49700 -10.57200 987.60 9.07 300234066534020 2021 14 00 345.5833 345.5833 60.50000 -10.56900 988.40 9.06 300234066534020 2021 15 00 345.6250 345.6250 60.50200 -10.56600 987.90 9.05 300234066534020 2021 16 00 345.6667 345.6667 60.50200 -10.56600 988.60 9.05 300234066534020 2021 17 00 345.7083 345.7083 60.50100 -10.57000 988.30 9.05 300234066534020 2021 18 00 345.7500 345.7500 60.49800 -10.58100 988.60 9.05 300234066534020 2021 19 00 345.7917 345.7917 60.49400 -10.59500 989.10 9.05 300234066534020 2021 20 00 345.8333 345.8333 60.49200 -10.61500 989.60 9.05 300234066534020 2021 21 00 345.8750 345.8750 60.49200 -10.63500 990.20 9.04 300234066534020 2021 22 00 345.9167 345.9167 60.49600 -10.65800 990.80 9.04 300234066534020 2021 23 00 345.9583 345.9583 60.50400 -10.68000 991.30 9.03 300234066534020 2021 00 00 346.0000 346.0000 60.51600 -10.69800 991.80 9.04 300234066534020 2021 01 00 346.0417 346.0417 60.53100 -10.71000 992.10 9.03 300234066534020 2021 02 00 346.0833 346.0833 60.54700 -10.71500 992.80 9.03 300234066534020 2021 03 00 346.1250 346.1250 60.56600 -10.71300 993.30 9.03 300234066534020 2021 04 00 346.1667 346.1667 60.58400 -10.70500 993.70 9.04 300234066534020 2021 05 00 346.2083 346.2083 60.59900 -10.69200 994.50 9.03 300234066534020 2021 06 00 346.2500 346.2500 60.61200 -10.67500 995.30 9.04 300234066534020 2021 07 00 346.2917 346.2917 60.62100 -10.65600 996.10 9.05 300234066534020 2021 08 00 346.3333 346.3333 60.62600 -10.63700 996.90 9.05 300234066534020 2021 09 00 346.3750 346.3750 60.62900 -10.62500 997.60 9.05 300234066534020 2021 10 00 346.4167 346.4167 60.63100 -10.61000 998.60 9.05 300234066534020 2021 11 00 346.4583 346.4583 60.63100 -10.60000 999.40 9.05 300234066534020 2021 12 00 346.5000 346.5000 60.63100 -10.59100 999.20 9.05 300234066534020 2021 13 00 346.5417 346.5417 60.63200 -10.58100 999.30 9.04 300234066534020 2021 14 00 346.5833 346.5833 60.63300 -10.56900 999.50 9.05 300234066534020 2021 15 00 346.6250 346.6250 60.63400 -10.55700 999.40 9.05 300234066534020 2021 16 00 346.6667 346.6667 60.63200 -10.54600 999.40 9.03 300234066534020 2021 17 00 346.7083 346.7083 60.62800 -10.54000 999.00 9.04 300234066534020 2021 18 00 346.7500 346.7500 60.62100 -10.54100 998.60 9.04 300234066534020 2021 19 00 346.7917 346.7917 60.61100 -10.55200 998.20 9.03 300234066534020 2021 20 00 346.8333 346.8333 60.60200 -10.57500 997.50 9.03 300234066534020 2021 21 00 346.8750 346.8750 60.60800 -10.61100 997.20 9.03 300234066534020 2021 22 00 346.9167 346.9167 60.59200 -10.64100 996.70 9.02 300234066534020 2021 23 00 346.9583 346.9583 60.59500 -10.67900 995.90 9.02 300234066534020 2021 00 00 347.0000 347.0000 60.60300 -10.71100 995.30 9.02 300234066534020 2021 01 00 347.0417 347.0417 60.61500 -10.73800 994.90 9.02 300234066534020 2021 02 00 347.0833 347.0833 60.63100 -10.75900 994.90 9.02 300234066534020 2021 03 00 347.1250 347.1250 60.64900 -10.76900 995.20 9.03 300234066534020 2021 04 00 347.1667 347.1667 60.66700 -10.76500 995.80 9.02 300234066534020 2021 05 00 347.2083 347.2083 60.68300 -10.75200 996.60 9.02 300234066534020 2021 06 00 347.2500 347.2500 60.69800 -10.72900 997.30 9.02 300234066534020 2021 07 00 347.2917 347.2917 60.70900 -10.70200 998.10 9.01 300234066534020 2021 08 00 347.3333 347.3333 60.71500 -10.67000 998.90 9.01 300234066534020 2021 09 00 347.3750 347.3750 60.71600 -10.64000 999.50 9.01 300234066534020 2021 10 00 347.4167 347.4167 60.71400 -10.61300 1000.60 9.00 300234066534020 2021 12 00 347.5000 347.5000 60.70500 -10.56800 1001.50 9.00 300234066534020 2021 13 00 347.5417 347.5417 60.70100 -10.55200 1001.90 9.01 300234066534020 2021 14 00 347.5833 347.5833 60.69700 -10.53200 1002.50 8.99 300234066534020 2021 15 00 347.6250 347.6250 60.69200 -10.51500 1002.80 9.00 300234066534020 2021 16 00 347.6667 347.6667 60.68600 -10.50000 1002.90 8.99 300234066534020 2021 17 00 347.7083 347.7083 60.67900 -10.48600 1003.60 8.99 300234066534020 2021 18 00 347.7500 347.7500 60.67000 -10.47800 1004.00 8.99 300234066534020 2021 19 00 347.7917 347.7917 60.65900 -10.48000 1003.50 8.98 300234066534020 2021 20 00 347.8333 347.8333 60.64600 -10.49400 1003.50 8.99 300234066534020 2021 21 00 347.8750 347.8750 60.63500 -10.51800 1002.90 8.99 300234066534020 2021 22 00 347.9167 347.9167 60.62700 -10.55200 1001.80 8.99 300234066534020 2021 23 00 347.9583 347.9583 60.62600 -10.59300 1000.70 8.99 300234066534020 2021 00 00 348.0000 348.0000 60.63000 -10.63500 999.30 8.99 300234066534020 2021 01 00 348.0417 348.0417 60.64100 -10.67300 996.90 8.99 300234066534020 2021 02 00 348.0833 348.0833 60.65900 -10.70600 993.70 8.99 300234066534020 2021 03 00 348.1250 348.1250 60.68300 -10.72600 990.80 8.99 300234066534020 2021 04 00 348.1667 348.1667 60.71000 -10.72800 990.10 9.00 300234066534020 2021 05 00 348.2083 348.2083 60.73500 -10.71700 989.90 9.01 300234066534020 2021 06 00 348.2500 348.2500 60.75600 -10.69000 990.10 9.01 300234066534020 2021 07 00 348.2917 348.2917 60.77200 -10.64900 991.20 9.01 300234066534020 2021 08 00 348.3333 348.3333 60.78200 -10.60300 991.80 9.00 300234066534020 2021 09 00 348.3750 348.3750 60.78500 -10.55400 992.70 9.00 300234066534020 2021 10 00 348.4167 348.4167 60.78200 -10.50500 993.80 8.99 300234066534020 2021 12 00 348.5000 348.5000 60.76200 -10.42200 995.80 8.98 300234066534020 2021 13 00 348.5417 348.5417 60.74700 -10.38800 996.20 8.99 300234066534020 2021 14 00 348.5833 348.5833 60.73400 -10.36300 996.50 8.99 300234066534020 2021 15 00 348.6250 348.6250 60.72000 -10.34000 997.00 8.99 300234066534020 2021 16 00 348.6667 348.6667 60.70700 -10.32500 997.50 8.99 300234066534020 2021 17 00 348.7083 348.7083 60.69400 -10.31200 998.00 8.98 300234066534020 2021 18 00 348.7500 348.7500 60.68000 -10.30500 998.60 8.98 300234066534020 2021 19 00 348.7917 348.7917 60.66500 -10.30700 999.20 8.98 300234066534020 2021 20 00 348.8333 348.8333 60.65000 -10.32100 999.80 8.98 300234066534020 2021 21 00 348.8750 348.8750 60.63700 -10.34800 1000.40 8.98 300234066534020 2021 22 00 348.9167 348.9167 60.62500 -10.38500 1001.10 8.97 300234066534020 2021 23 00 348.9583 348.9583 60.61900 -10.42600 1001.70 8.97 300234066534020 2021 00 00 349.0000 349.0000 60.62100 -10.47700 1002.10 8.98 300234066534020 2021 01 00 349.0417 349.0417 60.63100 -10.52500 1002.30 8.97 300234066534020 2021 02 00 349.0833 349.0833 60.64900 -10.56600 1001.50 8.97 300234066534020 2021 03 00 349.1250 349.1250 60.67500 -10.59300 1001.00 8.97 300234066534020 2021 04 00 349.1667 349.1667 60.70700 -10.60200 1000.50 8.97 300234066534020 2021 05 00 349.2083 349.2083 60.73800 -10.59200 999.90 8.97 300234066534020 2021 06 00 349.2500 349.2500 60.77000 -10.55900 1000.60 8.97 300234066534020 2021 07 00 349.2917 349.2917 60.79200 -10.51200 1001.40 8.97 300234066534020 2021 08 00 349.3333 349.3333 60.81000 -10.45400 1002.60 8.96 300234066534020 2021 09 00 349.3750 349.3750 60.81000 -10.39400 1004.00 8.97 300234066534020 2021 10 00 349.4167 349.4167 60.80700 -10.34000 1005.40 8.96 300234066534020 2021 11 00 349.4583 349.4583 60.79800 -10.29100 1006.60 8.97 300234066534020 2021 12 00 349.5000 349.5000 60.78400 -10.24700 1008.00 8.97 300234066534020 2021 13 00 349.5417 349.5417 60.76800 -10.20900 1009.10 8.97 300234066534020 2021 14 00 349.5833 349.5833 60.75000 -10.17400 1010.20 8.97 300234066534020 2021 15 00 349.6250 349.6250 60.73000 -10.14200 1011.40 8.97 300234066534020 2021 16 00 349.6667 349.6667 60.71100 -10.11600 1012.50 8.97 300234066534020 2021 17 00 349.7083 349.7083 60.69100 -10.09300 1013.40 8.97 300234066534020 2021 18 00 349.7500 349.7500 60.66800 -10.07000 1014.80 8.97 300234066534020 2021 19 00 349.7917 349.7917 60.64600 -10.05300 1016.00 8.97 300234066534020 2021 20 00 349.8333 349.8333 60.62000 -10.04100 1017.20 8.98 300234066534020 2021 21 00 349.8750 349.8750 60.59100 -10.04300 1018.30 8.97 300234066534020 2021 22 00 349.9167 349.9167 60.56200 -10.06500 1018.90 8.98 300234066534020 2021 23 00 349.9583 349.9583 60.53800 -10.10500 1019.90 8.97 300234066534020 2021 00 00 350.0000 350.0000 60.52300 -10.15500 1020.20 8.96 300234066534020 2021 01 00 350.0417 350.0417 60.51500 -10.21400 1020.40 8.96 300234066534020 2021 02 00 350.0833 350.0833 60.51800 -10.27400 1020.80 8.96 300234066534020 2021 03 00 350.1250 350.1250 60.53000 -10.32100 1021.00 8.96 300234066534020 2021 04 00 350.1667 350.1667 60.55000 -10.36000 1020.80 8.95 300234066534020 2021 05 00 350.2083 350.2083 60.57600 -10.38300 1020.40 8.95 300234066534020 2021 06 00 350.2500 350.2500 60.60600 -10.38900 1019.80 8.96 300234066534020 2021 07 00 350.2917 350.2917 60.63600 -10.37400 1019.10 8.96 300234066534020 2021 08 00 350.3333 350.3333 60.66200 -10.33900 1018.90 8.96 300234066534020 2021 09 00 350.3750 350.3750 60.68000 -10.28800 1019.00 8.97 300234066534020 2021 10 00 350.4167 350.4167 60.68800 -10.22900 1019.60 8.98 300234066534020 2021 11 00 350.4583 350.4583 60.68500 -10.17000 1020.40 8.98 300234066534020 2021 12 00 350.5000 350.5000 60.67500 -10.11700 1021.30 8.99 300234066534020 2021 13 00 350.5417 350.5417 60.66000 -10.07400 1021.70 9.00 300234066534020 2021 14 00 350.5833 350.5833 60.64200 -10.03700 1022.50 9.00 300234066534020 2021 15 00 350.6250 350.6250 60.62900 -10.00900 1023.20 9.01 300234066534020 2021 16 00 350.6667 350.6667 60.61600 -9.98000 1023.80 9.01 300234066534020 2021 17 00 350.7083 350.7083 60.60600 -9.95200 1024.40 9.01 300234066534020 2021 18 00 350.7500 350.7500 60.59900 -9.92500 1025.30 9.01 300234066534020 2021 19 00 350.7917 350.7917 60.59400 -9.89900 1025.80 9.01 300234066534020 2021 20 00 350.8333 350.8333 60.59000 -9.87100 1026.40 9.01 300234066534020 2021 21 00 350.8750 350.8750 60.58700 -9.84700 1027.20 9.01 300234066534020 2021 22 00 350.9167 350.9167 60.58300 -9.82100 1028.50 9.01 300234066534020 2021 23 00 350.9583 350.9583 60.57500 -9.79900 1029.20 9.01 300234066534020 2021 00 00 351.0000 351.0000 60.56500 -9.78100 1030.00 9.01 300234066534020 2021 01 00 351.0417 351.0417 60.55200 -9.77200 1030.40 9.02 300234066534020 2021 02 00 351.0833 351.0833 60.54100 -9.77400 1030.30 9.02 300234066534020 2021 03 00 351.1250 351.1250 60.53100 -9.78200 1030.40 9.02 300234066534020 2021 04 00 351.1667 351.1667 60.52600 -9.79200 1030.60 9.03 300234066534020 2021 05 00 351.2083 351.2083 60.52500 -9.80100 1030.70 9.03 300234066534020 2021 06 00 351.2500 351.2500 60.52700 -9.80500 1031.30 9.03 300234066534020 2021 07 00 351.2917 351.2917 60.53000 -9.80200 1031.80 9.03 300234066534020 2021 08 00 351.3333 351.3333 60.53100 -9.78800 1032.60 9.03 300234066534020 2021 09 00 351.3750 351.3750 60.52800 -9.78000 1033.20 9.03 300234066534020 2021 10 00 351.4167 351.4167 60.52300 -9.77500 1033.90 9.03 300234066534020 2021 11 00 351.4583 351.4583 60.51400 -9.77600 1034.50 9.03 300234066534020 2021 12 00 351.5000 351.5000 60.50200 -9.78300 1034.80 9.03 300234066534020 2021 13 00 351.5417 351.5417 60.49100 -9.79700 1035.30 9.03 300234066534020 2021 14 00 351.5833 351.5833 60.48200 -9.81700 1035.50 9.03 300234066534020 2021 15 00 351.6250 351.6250 60.47400 -9.83700 1035.30 9.02 300234066534020 2021 16 00 351.6667 351.6667 60.47000 -9.85800 1035.40 9.02 300234066534020 2021 17 00 351.7083 351.7083 60.47000 -9.87400 1035.30 9.02 300234066534020 2021 18 00 351.7500 351.7500 60.47200 -9.88400 1035.60 9.02 300234066534020 2021 19 00 351.7917 351.7917 60.47300 -9.89000 1035.70 9.02 300234066534020 2021 20 00 351.8333 351.8333 60.47200 -9.89200 1035.70 9.02 300234066534020 2021 21 00 351.8750 351.8750 60.46800 -9.89300 1035.90 9.02 300234066534020 2021 22 00 351.9167 351.9167 60.46000 -9.89900 1035.90 9.02 300234066534020 2021 23 00 351.9583 351.9583 60.45200 -9.91300 1035.70 9.02 300234066534020 2021 00 00 352.0000 352.0000 60.44300 -9.93300 1035.60 9.02 300234066534020 2021 01 00 352.0417 352.0417 60.43400 -9.95800 1035.50 9.01 300234066534020 2021 02 00 352.0833 352.0833 60.42700 -9.98500 1035.50 9.01 300234066534020 2021 03 00 352.1250 352.1250 60.42100 -10.01200 1035.50 9.01 300234066534020 2021 04 00 352.1667 352.1667 60.41900 -10.03500 1035.20 9.01 300234066534020 2021 05 00 352.2083 352.2083 60.41900 -10.05500 1035.30 9.01 300234066534020 2021 06 00 352.2500 352.2500 60.41900 -10.07300 1035.40 9.01 300234066534020 2021 07 00 352.2917 352.2917 60.42100 -10.08500 1035.70 9.01 300234066534020 2021 08 00 352.3333 352.3333 60.42300 -10.09300 1036.20 9.01 300234066534020 2021 09 00 352.3750 352.3750 60.42300 -10.09700 1036.60 9.01 300234066534020 2021 10 00 352.4167 352.4167 60.42100 -10.09900 1036.80 9.01 300234066534020 2021 11 00 352.4583 352.4583 60.41500 -10.10400 1037.30 9.01 300234066534020 2021 12 00 352.5000 352.5000 60.40700 -10.11400 1037.40 9.01 300234066534020 2021 13 00 352.5417 352.5417 60.39800 -10.12700 1037.30 9.01 300234066534020 2021 14 00 352.5833 352.5833 60.38800 -10.14500 1037.30 9.01 300234066534020 2021 15 00 352.6250 352.6250 60.37600 -10.16500 1037.50 9.01 300234066534020 2021 16 00 352.6667 352.6667 60.37000 -10.19000 1037.60 9.01 300234066534020 2021 17 00 352.7083 352.7083 60.36700 -10.21200 1037.80 9.01 300234066534020 2021 18 00 352.7500 352.7500 60.36700 -10.23100 1037.80 9.00 300234066534020 2021 19 00 352.7917 352.7917 60.36900 -10.24800 1038.00 9.00 300234066534020 2021 20 00 352.8333 352.8333 60.37300 -10.26400 1038.10 9.00 300234066534020 2021 21 00 352.8750 352.8750 60.37700 -10.27700 1038.30 8.99 300234066534020 2021 22 00 352.9167 352.9167 60.37900 -10.28800 1038.50 9.00 300234066534020 2021 23 00 352.9583 352.9583 60.38000 -10.30100 1038.60 8.99 300234066534020 2021 00 00 353.0000 353.0000 60.38000 -10.31500 1038.80 9.00 300234066534020 2021 01 00 353.0417 353.0417 60.38000 -10.33100 1038.80 9.00 300234066534020 2021 02 00 353.0833 353.0833 60.37700 -10.35100 1038.50 9.00 300234066534020 2021 03 00 353.1250 353.1250 60.37500 -10.37300 1038.30 8.99 300234066534020 2021 04 00 353.1667 353.1667 60.37600 -10.39400 1038.00 9.00 300234066534020 2021 05 00 353.2083 353.2083 60.37800 -10.41500 1037.70 9.00 300234066534020 2021 06 00 353.2500 353.2500 60.38200 -10.43300 1037.30 8.99 300234066534020 2021 07 00 353.2917 353.2917 60.38800 -10.44700 1037.30 8.99 300234066534020 2021 08 00 353.3333 353.3333 60.39500 -10.45600 1037.40 8.99 300234066534020 2021 09 00 353.3750 353.3750 60.40000 -10.46000 1037.60 8.99 300234066534020 2021 10 00 353.4167 353.4167 60.40400 -10.46200 1037.50 8.99 300234066534020 2021 11 00 353.4583 353.4583 60.40400 -10.46300 1037.60 9.00 300234066534020 2021 12 00 353.5000 353.5000 60.40100 -10.46700 1037.20 8.99 300234066534020 2021 13 00 353.5417 353.5417 60.39500 -10.47500 1036.80 8.98 300234066534020 2021 14 00 353.5833 353.5833 60.38900 -10.48800 1036.60 8.99 300234066534020 2021 15 00 353.6250 353.6250 60.38200 -10.50400 1036.10 8.98 300234066534020 2021 16 00 353.6667 353.6667 60.37700 -10.52100 1035.80 8.95 300234066534020 2021 17 00 353.7083 353.7083 60.37300 -10.53900 1035.30 8.98 300234066534020 2021 18 00 353.7500 353.7500 60.36800 -10.55900 1035.20 8.98 300234066534020 2021 19 00 353.7917 353.7917 60.36900 -10.57700 1035.00 8.99 300234066534020 2021 20 00 353.8333 353.8333 60.37300 -10.59300 1034.80 8.99 300234066534020 2021 21 00 353.8750 353.8750 60.37700 -10.60500 1034.40 8.98 300234066534020 2021 22 00 353.9167 353.9167 60.38200 -10.61400 1034.10 8.98 300234066534020 2021 23 00 353.9583 353.9583 60.38700 -10.62100 1033.80 8.97 300234066534020 2021 00 00 354.0000 354.0000 60.39100 -10.62800 1033.50 8.98 300234066534020 2021 01 00 354.0417 354.0417 60.39400 -10.63600 1033.10 8.97 300234066534020 2021 02 00 354.0833 354.0833 60.39700 -10.64500 1032.50 8.98 300234066534020 2021 03 00 354.1250 354.1250 60.39800 -10.65800 1032.10 8.99 300234066534020 2021 04 00 354.1667 354.1667 60.40100 -10.67000 1031.70 8.98 300234066534020 2021 05 00 354.2083 354.2083 60.40500 -10.68000 1031.20 8.98 300234066534020 2021 06 00 354.2500 354.2500 60.41300 -10.68900 1030.60 8.98 300234066534020 2021 07 00 354.2917 354.2917 60.42200 -10.69200 1030.50 8.98 300234066534020 2021 08 00 354.3333 354.3333 60.43100 -10.69100 1030.20 8.97 300234066534020 2021 09 00 354.3750 354.3750 60.43900 -10.68600 1029.90 8.96 300234066534020 2021 10 00 354.4167 354.4167 60.44300 -10.67900 1029.90 8.99 300234066534020 2021 11 00 354.4583 354.4583 60.44400 -10.67200 1029.80 8.97 300234066534020 2021 12 00 354.5000 354.5000 60.44300 -10.66800 1029.60 8.98 300234066534020 2021 13 00 354.5417 354.5417 60.43900 -10.66800 1029.10 8.98 300234066534020 2021 14 00 354.5833 354.5833 60.43300 -10.67400 1028.60 8.98 300234066534020 2021 15 00 354.6250 354.6250 60.42500 -10.68400 1028.20 8.98 300234066534020 2021 16 00 354.6667 354.6667 60.41800 -10.69900 1027.50 8.98 300234066534020 2021 17 00 354.7083 354.7083 60.41400 -10.71600 1027.00 8.98 300234066534020 2021 18 00 354.7500 354.7500 60.41100 -10.73400 1026.90 8.97 300234066534020 2021 19 00 354.7917 354.7917 60.40800 -10.75000 1026.60 8.97 300234066534020 2021 20 00 354.8333 354.8333 60.40700 -10.76600 1026.40 8.96 300234066534020 2021 21 00 354.8750 354.8750 60.40800 -10.78200 1026.00 8.93 300234066534020 2021 22 00 354.9167 354.9167 60.41000 -10.79400 1025.70 8.91 300234066534020 2021 23 00 354.9583 354.9583 60.41400 -10.80700 1025.60 8.96 300234066534020 2021 00 00 355.0000 355.0000 60.41900 -10.81800 1025.40 8.94 300234066534020 2021 01 00 355.0417 355.0417 60.42400 -10.83300 1025.10 8.90 300234066534020 2021 02 00 355.0833 355.0833 60.43100 -10.84500 1024.60 8.96 300234066534020 2021 03 00 355.1250 355.1250 60.43800 -10.85100 1024.20 8.96 300234066534020 2021 04 00 355.1667 355.1667 60.44400 -10.85500 1023.90 8.96 300234066534020 2021 05 00 355.2083 355.2083 60.45000 -10.85700 1023.40 8.97 300234066534020 2021 06 00 355.2500 355.2500 60.45700 -10.86200 1022.80 8.97 300234066534020 2021 07 00 355.2917 355.2917 60.46700 -10.86400 1022.60 8.96 300234066534020 2021 08 00 355.3333 355.3333 60.47800 -10.86000 1022.50 8.97 300234066534020 2021 09 00 355.3750 355.3750 60.49000 -10.85300 1022.40 8.96 300234066534020 2021 10 00 355.4167 355.4167 60.50000 -10.84300 1022.30 8.97 300234066534020 2021 12 00 355.5000 355.5000 60.51000 -10.83400 1022.00 8.94 300234066534020 2021 13 00 355.5417 355.5417 60.51300 -10.83700 1021.70 8.97 300234066534020 2021 14 00 355.5833 355.5833 60.51500 -10.84000 1021.40 8.97 300234066534020 2021 15 00 355.6250 355.6250 60.51300 -10.84600 1020.80 8.97 300234066534020 2021 16 00 355.6667 355.6667 60.51100 -10.85400 1020.30 8.97 300234066534020 2021 17 00 355.7083 355.7083 60.51200 -10.86500 1020.20 8.96 300234066534020 2021 18 00 355.7500 355.7500 60.51300 -10.87600 1020.20 8.96 300234066534020 2021 19 00 355.7917 355.7917 60.51700 -10.88800 1020.20 8.95 300234066534020 2021 20 00 355.8333 355.8333 60.52200 -10.90100 1020.00 8.94 300234066534020 2021 21 00 355.8750 355.8750 60.52800 -10.91400 1019.90 8.96 300234066534020 2021 22 00 355.9167 355.9167 60.53500 -10.92700 1019.70 8.96 300234066534020 2021 23 00 355.9583 355.9583 60.54000 -10.94000 1019.50 8.95 300234066534020 2021 00 00 356.0000 356.0000 60.54600 -10.95500 1019.20 8.95 300234066534020 2021 01 00 356.0417 356.0417 60.55100 -10.97600 1018.70 8.95 300234066534020 2021 02 00 356.0833 356.0833 60.55600 -10.99600 1018.30 8.94 300234066534020 2021 03 00 356.1250 356.1250 60.56000 -11.01200 1017.90 8.95 300234066534020 2021 04 00 356.1667 356.1667 60.56500 -11.02700 1017.40 8.95 300234066534020 2021 05 00 356.2083 356.2083 60.57100 -11.04000 1016.90 8.94 300234066534020 2021 06 00 356.2500 356.2500 60.57900 -11.05100 1016.50 8.94 300234066534020 2021 07 00 356.2917 356.2917 60.59000 -11.06400 1016.40 8.94 300234066534020 2021 08 00 356.3333 356.3333 60.60000 -11.06900 1016.30 8.95 300234066534020 2021 09 00 356.3750 356.3750 60.61100 -11.06500 1016.20 8.97 300234066534020 2021 10 00 356.4167 356.4167 60.62300 -11.05600 1015.80 8.95 300234066534020 2021 12 00 356.5000 356.5000 60.63800 -11.03500 1015.30 9.04 300234066534020 2021 13 00 356.5417 356.5417 60.64000 -11.02300 1015.10 8.99 300234066534020 2021 14 00 356.5833 356.5833 60.64000 -11.01800 1014.70 8.97 300234066534020 2021 15 00 356.6250 356.6250 60.63800 -11.02300 1014.10 8.97 300234066534020 2021 16 00 356.6667 356.6667 60.63600 -11.03100 1013.50 8.96 300234066534020 2021 17 00 356.7083 356.7083 60.63300 -11.04100 1013.20 8.97 300234066534020 2021 18 00 356.7500 356.7500 60.63200 -11.04900 1013.30 8.96 300234066534020 2021 19 00 356.7917 356.7917 60.63100 -11.06100 1013.00 9.02 300234066534020 2021 20 00 356.8333 356.8333 60.63000 -11.07800 1012.80 9.02 300234066534020 2021 21 00 356.8750 356.8750 60.63100 -11.09300 1012.50 9.05 300234066534020 2021 22 00 356.9167 356.9167 60.63500 -11.11100 1012.30 9.04 300234066534020 2021 23 00 356.9583 356.9583 60.63800 -11.12600 1011.90 9.06 300234066534020 2021 00 00 357.0000 357.0000 60.64300 -11.14200 1012.00 9.06 300234066534020 2021 01 00 357.0417 357.0417 60.64600 -11.15200 1011.70 9.07 300234066534020 2021 02 00 357.0833 357.0833 60.64600 -11.15800 1011.30 9.12 300234066534020 2021 03 00 357.1250 357.1250 60.64400 -11.16600 1010.60 9.13 300234066534020 2021 04 00 357.1667 357.1667 60.64000 -11.17700 1010.10 9.14 300234066534020 2021 05 00 357.2083 357.2083 60.63700 -11.18900 1010.20 9.15 300234066534020 2021 06 00 357.2500 357.2500 60.63500 -11.20000 1010.10 9.14 300234066534020 2021 07 00 357.2917 357.2917 60.63300 -11.21200 1009.60 9.13 300234066534020 2021 08 00 357.3333 357.3333 60.63400 -11.22400 1009.60 9.12 300234066534020 2021 09 00 357.3750 357.3750 60.63700 -11.23200 1009.60 9.12 300234066534020 2021 10 00 357.4167 357.4167 60.64300 -11.23800 1009.50 9.12 300234066534020 2021 11 00 357.4583 357.4583 60.64700 -11.24100 1009.40 9.14 300234066534020 2021 12 00 357.5000 357.5000 60.65500 -11.22700 1009.30 9.14 300234066534020 2021 13 00 357.5417 357.5417 60.65400 -11.24000 1009.10 9.14 300234066534020 2021 14 00 357.5833 357.5833 60.65500 -11.24300 1008.30 9.13 300234066534020 2021 15 00 357.6250 357.6250 60.65300 -11.24800 1008.10 9.14 300234066534020 2021 16 00 357.6667 357.6667 60.65200 -11.25800 1008.10 9.15 300234066534020 2021 17 00 357.7083 357.7083 60.64800 -11.27400 1008.10 9.14 300234066534020 2021 18 00 357.7500 357.7500 60.64600 -11.29200 1008.20 9.14 300234066534020 2021 19 00 357.7917 357.7917 60.64700 -11.31100 1008.10 9.14 300234066534020 2021 20 00 357.8333 357.8333 60.64900 -11.33400 1008.20 9.13 300234066534020 2021 21 00 357.8750 357.8750 60.65200 -11.35200 1008.50 9.14 300234066534020 2021 22 00 357.9167 357.9167 60.65800 -11.37200 1008.70 9.13 300234066534020 2021 23 00 357.9583 357.9583 60.66500 -11.38600 1008.70 9.14 300234066534020 2021 00 00 358.0000 358.0000 60.67000 -11.39900 1008.50 9.14 300234066534020 2021 01 00 358.0417 358.0417 60.67600 -11.41200 1008.70 9.13 300234066534020 2021 02 00 358.0833 358.0833 60.68200 -11.42200 1008.80 9.13 300234066534020 2021 03 00 358.1250 358.1250 60.68600 -11.42900 1008.80 9.13 300234066534020 2021 04 00 358.1667 358.1667 60.68900 -11.43800 1008.70 9.12 300234066534020 2021 05 00 358.2083 358.2083 60.69100 -11.45100 1008.60 9.10 300234066534020 2021 06 00 358.2500 358.2500 60.69300 -11.46400 1008.40 9.09 300234066534020 2021 07 00 358.2917 358.2917 60.69800 -11.48000 1008.50 9.07 300234066534020 2021 08 00 358.3333 358.3333 60.70400 -11.49200 1008.60 9.08 300234066534020 2021 09 00 358.3750 358.3750 60.70900 -11.50400 1008.70 9.07 300234066534020 2021 10 00 358.4167 358.4167 60.71700 -11.51400 1009.00 9.07 300234066534020 2021 11 00 358.4583 358.4583 60.72800 -11.52300 1009.40 9.06 300234066534020 2021 12 00 358.5000 358.5000 60.73900 -11.52700 1009.30 9.06 300234066534020 2021 13 00 358.5417 358.5417 60.75100 -11.53200 1009.20 9.07 300234066534020 2021 14 00 358.5833 358.5833 60.76100 -11.53600 1009.20 9.05 300234066534020 2021 15 00 358.6250 358.6250 60.76800 -11.53900 1009.30 9.06 300234066534020 2021 16 00 358.6667 358.6667 60.77200 -11.53700 1009.40 9.06 300234066534020 2021 17 00 358.7083 358.7083 60.77500 -11.53700 1009.20 9.09 300234066534020 2021 18 00 358.7500 358.7500 60.77600 -11.53900 1009.10 9.09 300234066534020 2021 19 00 358.7917 358.7917 60.77600 -11.54400 1009.30 9.09 300234066534020 2021 20 00 358.8333 358.8333 60.77800 -11.55000 1009.20 9.09 300234066534020 2021 21 00 358.8750 358.8750 60.78200 -11.55700 1009.10 9.09 300234066534020 2021 22 00 358.9167 358.9167 60.78800 -11.56500 1008.90 9.09 300234066534020 2021 23 00 358.9583 358.9583 60.79600 -11.57200 1008.90 9.08 300234066534020 2021 00 00 359.0000 359.0000 60.80500 -11.57700 1008.80 9.08 300234066534020 2021 01 00 359.0417 359.0417 60.81400 -11.57800 1009.10 9.07 300234066534020 2021 02 00 359.0833 359.0833 60.82300 -11.58100 1009.10 9.05 300234066534020 2021 03 00 359.1250 359.1250 60.83000 -11.58500 1009.20 9.05 300234066534020 2021 04 00 359.1667 359.1667 60.83400 -11.59000 1009.00 9.09 300234066534020 2021 05 00 359.2083 359.2083 60.83600 -11.59700 1009.00 9.11 300234066534020 2021 06 00 359.2500 359.2500 60.83600 -11.60700 1008.80 9.11 300234066534020 2021 07 00 359.2917 359.2917 60.83800 -11.61900 1008.60 9.13 300234066534020 2021 08 00 359.3333 359.3333 60.83800 -11.62600 1008.30 9.15 300234066534020 2021 09 00 359.3750 359.3750 60.83900 -11.63300 1008.00 9.16 300234066534020 2021 10 00 359.4167 359.4167 60.84100 -11.64100 1008.10 9.18 300234066534020 2021 11 00 359.4583 359.4583 60.84500 -11.64800 1007.80 9.18 300234066534020 2021 12 00 359.5000 359.5000 60.85100 -11.65200 1007.60 9.19 300234066534020 2021 13 00 359.5417 359.5417 60.85800 -11.65400 1007.30 9.17 300234066534020 2021 14 00 359.5833 359.5833 60.86300 -11.65500 1006.90 9.16 300234066534020 2021 15 00 359.6250 359.6250 60.86900 -11.65600 1006.70 9.14 300234066534020 2021 16 00 359.6667 359.6667 60.87400 -11.66000 1006.20 9.14 300234066534020 2021 17 00 359.7083 359.7083 60.87800 -11.66400 1006.10 9.12 300234066534020 2021 18 00 359.7500 359.7500 60.88200 -11.66600 1006.00 9.08 300234066534020 2021 19 00 359.7917 359.7917 60.88500 -11.66800 1005.80 9.05 300234066534020 2021 20 00 359.8333 359.8333 60.88700 -11.67100 1005.30 9.05 300234066534020 2021 21 00 359.8750 359.8750 60.88900 -11.67300 1004.90 9.08 300234066534020 2021 22 00 359.9167 359.9167 60.89300 -11.67700 1004.30 9.07 300234066534020 2021 23 00 359.9583 359.9583 60.89800 -11.68100 1004.00 9.03 300234066534020 2021 00 00 360.0000 360.0000 60.90300 -11.68300 1003.50 9.02 300234066534020 2021 01 00 360.0417 360.0417 60.90700 -11.68100 1003.00 9.01 300234066534020 2021 02 00 360.0833 360.0833 60.90900 -11.68100 1002.70 9.01 300234066534020 2021 03 00 360.1250 360.1250 60.91200 -11.68300 1002.20 9.01 300234066534020 2021 04 00 360.1667 360.1667 60.91400 -11.68600 1001.70 9.00 300234066534020 2021 05 00 360.2083 360.2083 60.91400 -11.68600 1001.40 8.99 300234066534020 2021 06 00 360.2500 360.2500 60.91300 -11.68500 1000.80 8.99 300234066534020 2021 07 00 360.2917 360.2917 60.91000 -11.68500 1000.40 8.99 300234066534020 2021 08 00 360.3333 360.3333 60.90800 -11.68800 999.90 9.01 300234066534020 2021 09 00 360.3750 360.3750 60.90700 -11.69000 999.90 8.98 300234066534020 2021 10 00 360.4167 360.4167 60.90400 -11.69300 999.60 8.99 300234066534020 2021 11 00 360.4583 360.4583 60.90200 -11.69600 999.10 8.99 300234066534020 2021 12 00 360.5000 360.5000 60.90100 -11.70000 998.50 8.98 300234066534020 2021 13 00 360.5417 360.5417 60.90000 -11.70300 997.90 8.99 300234066534020 2021 14 00 360.5833 360.5833 60.89800 -11.70500 997.40 8.99 300234066534020 2021 15 00 360.6250 360.6250 60.89600 -11.70700 996.90 8.99 300234066534020 2021 16 00 360.6667 360.6667 60.89400 -11.71300 996.30 8.99 300234066534020 2021 17 00 360.7083 360.7083 60.89100 -11.72100 995.80 8.99 300234066534020 2021 18 00 360.7500 360.7500 60.88800 -11.73100 995.40 8.99 300234066534020 2021 19 00 360.7917 360.7917 60.88300 -11.74200 994.90 8.99 300234066534020 2021 20 00 360.8333 360.8333 60.87700 -11.75400 994.40 8.99 300234066534020 2021 21 00 360.8750 360.8750 60.87100 -11.76800 993.80 8.99 300234066534020 2021 22 00 360.9167 360.9167 60.86600 -11.78300 993.30 8.99 300234066534020 2021 23 00 360.9583 360.9583 60.86200 -11.80200 992.70 8.98 300234066534020 2021 00 00 361.0000 361.0000 60.85900 -11.82000 992.10 8.99 300234066534020 2021 01 00 361.0417 361.0417 60.85600 -11.83600 991.60 8.99 300234066534020 2021 02 00 361.0833 361.0833 60.85100 -11.84700 990.80 9.00 300234066534020 2021 03 00 361.1250 361.1250 60.84700 -11.84800 990.40 8.99 300234066534020 2021 04 00 361.1667 361.1667 60.84500 -11.84500 989.90 9.00 300234066534020 2021 05 00 361.2083 361.2083 60.84400 -11.83800 989.50 9.00 300234066534020 2021 06 00 361.2500 361.2500 60.84300 -11.83100 989.10 8.99 300234066534020 2021 07 00 361.2917 361.2917 60.84100 -11.82800 989.00 8.99 300234066534020 2021 08 00 361.3333 361.3333 60.83900 -11.82100 988.60 8.98 300234066534020 2021 09 00 361.3750 361.3750 60.83600 -11.81600 988.40 9.02 300234066534020 2021 10 00 361.4167 361.4167 60.83400 -11.81200 988.40 8.99 300234066534020 2021 11 00 361.4583 361.4583 60.83300 -11.80700 988.30 8.99 300234066534020 2021 12 00 361.5000 361.5000 60.83400 -11.80200 988.00 9.00 300234066534020 2021 13 00 361.5417 361.5417 60.83500 -11.79600 987.90 9.01 300234066534020 2021 14 00 361.5833 361.5833 60.83700 -11.78900 987.70 9.01 300234066534020 2021 15 00 361.6250 361.6250 60.84000 -11.78100 987.60 9.02 300234066534020 2021 16 00 361.6667 361.6667 60.84300 -11.76900 987.50 9.02 300234066534020 2021 17 00 361.7083 361.7083 60.84800 -11.76000 987.70 9.01 300234066534020 2021 18 00 361.7500 361.7500 60.85200 -11.76200 987.80 9.00 300234066534020 2021 19 00 361.7917 361.7917 60.85400 -11.76900 988.10 9.00 300234066534020 2021 20 00 361.8333 361.8333 60.85300 -11.77500 987.80 9.01 300234066534020 2021 21 00 361.8750 361.8750 60.84800 -11.78100 987.90 9.01 300234066534020 2021 22 00 361.9167 361.9167 60.84300 -11.78600 988.00 9.01 300234066534020 2021 23 00 361.9583 361.9583 60.84000 -11.78900 988.20 9.01 300234066534020 2021 00 00 362.0000 362.0000 60.83800 -11.79200 988.30 9.00 300234066534020 2021 01 00 362.0417 362.0417 60.83800 -11.79200 988.40 9.03 300234066534020 2021 02 00 362.0833 362.0833 60.84100 -11.78900 988.80 9.01 300234066534020 2021 03 00 362.1250 362.1250 60.84400 -11.78600 988.80 9.01 300234066534020 2021 04 00 362.1667 362.1667 60.84700 -11.78500 989.10 9.01 300234066534020 2021 05 00 362.2083 362.2083 60.84900 -11.78700 989.30 9.01 300234066534020 2021 06 00 362.2500 362.2500 60.84900 -11.79000 989.60 9.01 300234066534020 2021 07 00 362.2917 362.2917 60.84800 -11.79400 990.30 9.00 300234066534020 2021 08 00 362.3333 362.3333 60.84600 -11.79500 991.10 9.01 300234066534020 2021 09 00 362.3750 362.3750 60.84500 -11.78800 992.00 9.01 300234066534020 2021 10 00 362.4167 362.4167 60.84500 -11.78000 992.60 9.00 300234066534020 2021 11 00 362.4583 362.4583 60.84400 -11.77700 992.80 9.00 300234066534020 2021 12 00 362.5000 362.5000 60.84300 -11.77600 993.10 9.01 300234066534020 2021 13 00 362.5417 362.5417 60.84400 -11.77700 993.60 8.99 300234066534020 2021 14 00 362.5833 362.5833 60.84600 -11.77800 994.20 9.00 300234066534020 2021 15 00 362.6250 362.6250 60.84900 -11.78000 994.20 9.00 300234066534020 2021 16 00 362.6667 362.6667 60.85100 -11.78200 994.40 9.00 300234066534020 2021 17 00 362.7083 362.7083 60.85300 -11.78300 994.50 8.99 300234066534020 2021 18 00 362.7500 362.7500 60.85600 -11.77600 994.90 9.01 300234066534020 2021 19 00 362.7917 362.7917 60.86000 -11.76700 995.00 8.99 300234066534020 2021 20 00 362.8333 362.8333 60.86200 -11.76100 995.10 9.00 300234066534020 2021 21 00 362.8750 362.8750 60.86100 -11.75700 994.90 8.97 300234066534020 2021 22 00 362.9167 362.9167 60.86000 -11.75400 995.00 8.92 300234066534020 2021 23 00 362.9583 362.9583 60.85900 -11.75300 994.70 8.99 300234066534020 2021 00 00 363.0000 363.0000 60.85700 -11.75300 994.30 8.99 300234066534020 2021 01 00 363.0417 363.0417 60.85600 -11.75300 993.70 9.00 300234066534020 2021 02 00 363.0833 363.0833 60.85400 -11.75300 993.40 8.99 300234066534020 2021 03 00 363.1250 363.1250 60.85400 -11.75100 992.90 8.99 300234066534020 2021 04 00 363.1667 363.1667 60.85400 -11.75100 991.60 8.99 300234066534020 2021 05 00 363.2083 363.2083 60.85400 -11.75000 990.70 9.00 300234066534020 2021 06 00 363.2500 363.2500 60.85400 -11.74800 989.80 9.00 300234066534020 2021 07 00 363.2917 363.2917 60.85400 -11.74600 988.60 9.00 300234066534020 2021 08 00 363.3333 363.3333 60.85300 -11.74500 987.70 9.01 300234066534020 2021 09 00 363.3750 363.3750 60.85200 -11.74300 987.10 9.00 300234066534020 2021 10 00 363.4167 363.4167 60.85100 -11.74000 986.50 9.00 300234066534020 2021 11 00 363.4583 363.4583 60.84900 -11.73900 985.90 9.00 300234066534020 2021 12 00 363.5000 363.5000 60.84700 -11.73900 985.30 8.99 300234066534020 2021 13 00 363.5417 363.5417 60.84500 -11.73900 984.80 9.00 300234066534020 2021 14 00 363.5833 363.5833 60.84500 -11.73900 984.40 8.99 300234066534020 2021 15 00 363.6250 363.6250 60.84600 -11.74000 983.70 8.99 300234066534020 2021 16 00 363.6667 363.6667 60.84800 -11.74000 983.60 8.99 300234066534020 2021 17 00 363.7083 363.7083 60.85000 -11.74000 983.20 8.98 300234066534020 2021 18 00 363.7500 363.7500 60.85200 -11.73900 982.50 8.98 300234066534020 2021 19 00 363.7917 363.7917 60.85200 -11.74000 982.00 8.99 300234066534020 2021 20 00 363.8333 363.8333 60.85000 -11.74000 982.00 8.99 300234066534020 2021 21 00 363.8750 363.8750 60.84800 -11.74300 981.90 8.99 300234066534020 2021 22 00 363.9167 363.9167 60.84400 -11.74800 981.70 8.99 300234066534020 2021 23 00 363.9583 363.9583 60.83900 -11.75500 981.20 9.00 300234066534020 2021 00 00 364.0000 364.0000 60.83500 -11.76300 980.80 8.99 300234066534020 2021 01 00 364.0417 364.0417 60.83100 -11.77100 980.50 8.99 300234066534020 2021 02 00 364.0833 364.0833 60.82800 -11.78100 980.40 8.99 300234066534020 2021 03 00 364.1250 364.1250 60.82700 -11.79300 980.20 8.97 300234066534020 2021 04 00 364.1667 364.1667 60.83000 -11.80800 980.00 8.98 300234066534020 2021 05 00 364.2083 364.2083 60.83400 -11.81800 980.00 8.97 300234066534020 2021 06 00 364.2500 364.2500 60.83900 -11.82600 980.20 8.97 300234066534020 2021 07 00 364.2917 364.2917 60.84500 -11.83000 980.80 8.98 300234066534020 2021 08 00 364.3333 364.3333 60.85200 -11.83200 980.80 8.98 300234066534020 2021 09 00 364.3750 364.3750 60.85900 -11.82700 981.40 8.98 300234066534020 2021 10 00 364.4167 364.4167 60.86400 -11.81800 981.90 8.97 300234066534020 2021 11 00 364.4583 364.4583 60.86600 -11.80800 982.60 8.98 300234066534020 2021 12 00 364.5000 364.5000 60.86700 -11.80000 983.60 8.98 300234066534020 2021 13 00 364.5417 364.5417 60.86600 -11.79300 983.60 8.98 300234066534020 2021 14 00 364.5833 364.5833 60.86600 -11.78700 983.70 8.98 300234066534020 2021 15 00 364.6250 364.6250 60.86400 -11.78100 983.80 8.97 300234066534020 2021 16 00 364.6667 364.6667 60.86100 -11.77900 985.00 8.97 300234066534020 2021 17 00 364.7083 364.7083 60.85800 -11.78400 987.10 8.97 300234066534020 2021 18 00 364.7500 364.7500 60.85500 -11.79300 989.00 8.97 300234066534020 2021 19 00 364.7917 364.7917 60.85500 -11.80100 991.10 8.97 300234066534020 2021 20 00 364.8333 364.8333 60.85500 -11.81000 992.80 8.97 300234066534020 2021 21 00 364.8750 364.8750 60.85500 -11.81700 994.50 8.97 300234066534020 2021 22 00 364.9167 364.9167 60.85400 -11.82400 995.90 8.97 300234066534020 2021 23 00 364.9583 364.9583 60.85300 -11.82800 996.90 8.96 300234066534020 2021 00 00 365.0000 365.0000 60.85100 -11.83100 997.80 8.97 300234066534020 2021 01 00 365.0417 365.0417 60.84900 -11.83400 998.60 8.96 300234066534020 2021 02 00 365.0833 365.0833 60.84700 -11.83700 999.40 8.97 300234066534020 2021 03 00 365.1250 365.1250 60.84500 -11.83900 999.70 8.96 300234066534020 2021 04 00 365.1667 365.1667 60.84300 -11.84100 1000.20 8.96 300234066534020 2021 05 00 365.2083 365.2083 60.84400 -11.84200 1000.70 8.96 300234066534020 2021 06 00 365.2500 365.2500 60.84500 -11.84100 1001.50 8.97 300234066534020 2021 07 00 365.2917 365.2917 60.84600 -11.83800 1002.50 8.97 300234066534020 2021 08 00 365.3333 365.3333 60.84800 -11.83500 1003.00 8.96 300234066534020 2021 09 00 365.3750 365.3750 60.85000 -11.83300 1003.40 8.96 300234066534020 2021 10 00 365.4167 365.4167 60.85100 -11.83100 1004.20 8.96 300234066534020 2021 12 00 365.5000 365.5000 60.85100 -11.82900 1005.50 8.96 300234066534020 2021 13 00 365.5417 365.5417 60.85100 -11.82700 1005.70 8.96 300234066534020 2021 14 00 365.5833 365.5833 60.85000 -11.82700 1005.30 8.96 300234066534020 2021 15 00 365.6250 365.6250 60.85000 -11.82900 1005.80 8.95 300234066534020 2021 16 00 365.6667 365.6667 60.85200 -11.83000 1005.80 8.97 300234066534020 2021 17 00 365.7083 365.7083 60.85400 -11.83300 1005.70 8.95 300234066534020 2021 18 00 365.7500 365.7500 60.85800 -11.83900 1005.50 8.95 300234066534020 2021 19 00 365.7917 365.7917 60.86100 -11.84600 1004.90 8.95 300234066534020 2021 20 00 365.8333 365.8333 60.86500 -11.85500 1004.70 8.97 300234066534020 2021 21 00 365.8750 365.8750 60.86800 -11.86700 1004.20 8.97 300234066534020 2021 22 00 365.9167 365.9167 60.87200 -11.87700 1003.10 8.96 300234066534020 2021 23 00 365.9583 365.9583 60.87300 -11.88400 1001.90 8.96 300234066534020 2022 00 00 1.0000 1.0000 60.87000 -11.89400 1000.30 8.97 300234066534020 2022 01 00 1.0417 1.0417 60.86400 -11.90000 998.30 8.96 300234066534020 2022 02 00 1.0833 1.0833 60.85500 -11.90800 995.60 8.95 300234066534020 2022 03 00 1.1250 1.1250 60.84700 -11.91800 993.30 8.97 300234066534020 2022 04 00 1.1667 1.1667 60.84000 -11.93000 990.70 8.98 300234066534020 2022 05 00 1.2083 1.2083 60.83500 -11.94200 987.60 8.97 300234066534020 2022 06 00 1.2500 1.2500 60.83300 -11.95100 984.40 8.98 300234066534020 2022 07 00 1.2917 1.2917 60.83200 -11.95800 981.60 8.98 300234066534020 2022 08 00 1.3333 1.3333 60.83300 -11.96500 979.20 8.99 300234066534020 2022 09 00 1.3750 1.3750 60.83600 -11.97200 977.40 8.99 300234066534020 2022 10 00 1.4167 1.4167 60.83700 -11.97500 975.80 8.99 300234066534020 2022 12 00 1.5000 1.5000 60.84200 -11.97300 970.60 8.99 300234066534020 2022 13 00 1.5417 1.5417 60.84100 -11.97400 967.70 8.99 300234066534020 2022 14 00 1.5833 1.5833 60.84000 -11.97500 965.70 8.99 300234066534020 2022 15 00 1.6250 1.6250 60.83800 -11.97500 964.60 8.99 300234066534020 2022 16 00 1.6667 1.6667 60.83600 -11.97800 964.30 9.00 300234066534020 2022 17 00 1.7083 1.7083 60.83600 -11.97800 964.90 9.00 300234066534020 2022 18 00 1.7500 1.7500 60.83700 -11.97800 965.80 9.00 300234066534020 2022 19 00 1.7917 1.7917 60.84000 -11.97500 967.80 9.00 300234066534020 2022 20 00 1.8333 1.8333 60.84400 -11.88600 970.80 9.00 300234066534020 2022 21 00 1.8750 1.8750 60.84700 -11.95600 973.10 8.99 300234066534020 2022 22 00 1.9167 1.9167 60.84500 -11.94300 974.90 8.98 300234066534020 2022 23 00 1.9583 1.9583 60.84100 -11.93800 976.10 8.97 300234066534020 2022 00 00 2.0000 2.0000 60.83100 -11.91900 977.20 8.97 300234066534020 2022 01 00 2.0417 2.0417 60.82100 -11.91300 978.90 8.96 300234066534020 2022 02 00 2.0833 2.0833 60.80600 -11.91300 980.50 8.96 300234066534020 2022 03 00 2.1250 2.1250 60.79300 -11.91700 981.50 8.94 300234066534020 2022 04 00 2.1667 2.1667 60.78100 -11.92500 982.10 8.91 300234066534020 2022 05 00 2.2083 2.2083 60.77000 -11.93700 983.00 8.92 300234066534020 2022 06 00 2.2500 2.2500 60.76400 -11.94900 983.60 8.94 300234066534020 2022 07 00 2.2917 2.2917 60.76100 -11.96000 984.30 8.95 300234066534020 2022 08 00 2.3333 2.3333 60.76100 -11.96700 984.90 8.95 300234066534020 2022 09 00 2.3750 2.3750 60.76100 -11.97200 985.70 8.96 300234066534020 2022 10 00 2.4167 2.4167 60.76200 -11.97400 986.20 8.94 300234066534020 2022 11 00 2.4583 2.4583 60.76000 -11.96900 986.60 8.95 300234066534020 2022 12 00 2.5000 2.5000 60.75700 -11.96400 986.90 8.95 300234066534020 2022 13 00 2.5417 2.5417 60.75100 -11.95600 987.20 8.95 300234066534020 2022 14 00 2.5833 2.5833 60.74300 -11.95100 987.50 8.94 300234066534020 2022 15 00 2.6250 2.6250 60.73500 -11.95000 987.90 8.94 300234066534020 2022 16 00 2.6667 2.6667 60.72800 -11.94900 988.70 8.94 300234066534020 2022 17 00 2.7083 2.7083 60.72200 -11.95200 989.70 8.93 300234066534020 2022 18 00 2.7500 2.7500 60.71900 -11.95500 991.20 8.93 300234066534020 2022 19 00 2.7917 2.7917 60.71700 -11.95700 992.20 8.92 300234066534020 2022 20 00 2.8333 2.8333 60.72000 -11.95200 993.00 8.92 300234066534020 2022 21 00 2.8750 2.8750 60.72300 -11.94600 993.90 8.93 300234066534020 2022 22 00 2.9167 2.9167 60.72600 -11.93600 995.10 8.92 300234066534020 2022 23 00 2.9583 2.9583 60.72700 -11.92500 996.50 8.92 300234066534020 2022 00 00 3.0000 3.0000 60.72500 -11.90800 997.10 8.93 300234066534020 2022 01 00 3.0417 3.0417 60.72100 -11.89200 998.00 8.93 300234066534020 2022 02 00 3.0833 3.0833 60.71100 -11.87800 998.50 8.94 300234066534020 2022 03 00 3.1250 3.1250 60.69800 -11.86800 999.30 8.93 300234066534020 2022 04 00 3.1667 3.1667 60.68700 -11.85900 999.50 8.93 300234066534020 2022 05 00 3.2083 3.2083 60.67600 -11.84800 999.60 8.91 300234066534020 2022 06 00 3.2500 3.2500 60.66900 -11.84400 999.60 8.92 300234066534020 2022 07 00 3.2917 3.2917 60.66200 -11.83800 1000.00 8.93 300234066534020 2022 08 00 3.3333 3.3333 60.65700 -11.83300 1000.20 8.92 300234066534020 2022 09 00 3.3750 3.3750 60.65200 -11.82600 1000.60 8.93 300234066534020 2022 10 00 3.4167 3.4167 60.64500 -11.81500 1001.10 8.92 300234066534020 2022 11 00 3.4583 3.4583 60.63700 -11.80700 1001.50 8.92 300234066534020 2022 12 00 3.5000 3.5000 60.62800 -11.80400 1001.80 8.94 300234066534020 2022 13 00 3.5417 3.5417 60.61600 -11.80400 1001.90 8.92 300234066534020 2022 14 00 3.5833 3.5833 60.59400 -11.79900 1002.40 8.92 300234066534020 2022 15 00 3.6250 3.6250 60.58600 -11.80100 1002.80 8.92 300234066534020 2022 16 00 3.6667 3.6667 60.57100 -11.80500 1003.50 8.91 300234066534020 2022 17 00 3.7083 3.7083 60.55600 -11.81500 1004.60 8.91 300234066534020 2022 18 00 3.7500 3.7500 60.54300 -11.82500 1005.40 8.90 300234066534020 2022 19 00 3.7917 3.7917 60.53400 -11.83300 1006.00 8.90 300234066534020 2022 20 00 3.8333 3.8333 60.52700 -11.83600 1006.60 8.91 300234066534020 2022 21 00 3.8750 3.8750 60.52000 -11.84000 1007.10 8.91 300234066534020 2022 22 00 3.9167 3.9167 60.51400 -11.84100 1007.60 8.90 300234066534020 2022 23 00 3.9583 3.9583 60.50700 -11.84300 1008.10 8.90 300234066534020 2022 00 00 4.0000 4.0000 60.49800 -11.84600 1008.50 8.89 300234066534020 2022 01 00 4.0417 4.0417 60.48800 -11.84800 1008.70 8.88 300234066534020 2022 02 00 4.0833 4.0833 60.47400 -11.85100 1008.60 8.88 300234066534020 2022 03 00 4.1250 4.1250 60.46000 -11.85700 1008.90 8.88 300234066534020 2022 04 00 4.1667 4.1667 60.44700 -11.86600 1008.80 8.88 300234066534020 2022 05 00 4.2083 4.2083 60.43500 -11.87600 1008.90 8.88 300234066534020 2022 06 00 4.2500 4.2500 60.42600 -11.88400 1009.10 8.87 300234066534020 2022 07 00 4.2917 4.2917 60.41900 -11.88800 1009.40 8.86 300234066534020 2022 08 00 4.3333 4.3333 60.41500 -11.89200 1009.30 8.87 300234066534020 2022 09 00 4.3750 4.3750 60.41200 -11.89400 1010.10 8.88 300234066534020 2022 10 00 4.4167 4.4167 60.41000 -11.89400 1010.20 8.89 300234066534020 2022 11 00 4.4583 4.4583 60.40600 -11.88900 1010.50 8.88 300234066534020 2022 12 00 4.5000 4.5000 60.40000 -11.88300 1010.70 8.90 300234066534020 2022 13 00 4.5417 4.5417 60.39100 -11.87800 1010.70 8.92 300234066534020 2022 14 00 4.5833 4.5833 60.38100 -11.87500 1010.90 8.93 300234066534020 2022 15 00 4.6250 4.6250 60.36900 -11.87500 1011.10 8.95 300234066534020 2022 16 00 4.6667 4.6667 60.35800 -11.88000 1011.60 8.95 300234066534020 2022 17 00 4.7083 4.7083 60.34800 -11.88600 1011.70 8.95 300234066534020 2022 18 00 4.7500 4.7500 60.34100 -11.89200 1012.00 8.93 300234066534020 2022 19 00 4.7917 4.7917 60.33400 -11.90000 1012.10 8.95 300234066534020 2022 20 00 4.8333 4.8333 60.33000 -11.90600 1012.40 8.96 300234066534020 2022 21 00 4.8750 4.8750 60.32900 -11.91100 1012.70 8.96 300234066534020 2022 22 00 4.9167 4.9167 60.33000 -11.91400 1012.90 8.95 300234066534020 2022 23 00 4.9583 4.9583 60.33100 -11.91400 1013.60 8.94 300234066534020 2022 00 00 5.0000 5.0000 60.32900 -11.91300 1013.70 8.95 300234066534020 2022 01 00 5.0417 5.0417 60.32400 -11.91300 1013.80 8.95 300234066534020 2022 02 00 5.0833 5.0833 60.31800 -11.91500 1013.80 8.95 300234066534020 2022 03 00 5.1250 5.1250 60.30900 -11.92200 1014.30 8.95 300234066534020 2022 04 00 5.1667 5.1667 60.30100 -11.93100 1014.70 8.94 300234066534020 2022 05 00 5.2083 5.2083 60.29200 -11.94400 1015.10 8.94 300234066534020 2022 06 00 5.2500 5.2500 60.28600 -11.95800 1015.10 8.93 300234066534020 2022 07 00 5.2917 5.2917 60.28300 -11.97100 1015.20 8.93 300234066534020 2022 08 00 5.3333 5.3333 60.28300 -11.98200 1015.20 8.94 300234066534020 2022 09 00 5.3750 5.3750 60.28500 -11.98900 1015.60 8.92 300234066534020 2022 10 00 5.4167 5.4167 60.28700 -11.99400 1015.50 8.84 300234066534020 2022 11 00 5.4583 5.4583 60.29100 -11.99400 1015.50 8.83 300234066534020 2022 12 00 5.5000 5.5000 60.29300 -11.99200 1014.90 8.86 300234066534020 2022 13 00 5.5417 5.5417 60.29100 -11.98700 1014.70 8.87 300234066534020 2022 14 00 5.5833 5.5833 60.28700 -11.98200 1014.00 8.89 300234066534020 2022 15 00 5.6250 5.6250 60.28100 -11.98000 1013.20 8.90 300234066534020 2022 16 00 5.6667 5.6667 60.27300 -11.98000 1012.10 8.89 300234066534020 2022 17 00 5.7083 5.7083 60.26400 -11.98200 1011.30 8.93 300234066534020 2022 18 00 5.7500 5.7500 60.25700 -11.98100 1009.70 8.92 300234066534020 2022 19 00 5.7917 5.7917 60.25100 -11.98000 1008.20 8.92 300234066534020 2022 20 00 5.8333 5.8333 60.25000 -11.98000 1006.30 8.91 300234066534020 2022 21 00 5.8750 5.8750 60.25000 -11.97700 1004.50 8.92 300234066534020 2022 22 00 5.9167 5.9167 60.25300 -11.97200 1002.40 8.91 300234066534020 2022 23 00 5.9583 5.9583 60.25500 -11.96500 1000.20 8.92 300234066534020 2022 00 00 6.0000 6.0000 60.25800 -11.95500 998.00 8.92 300234066534020 2022 01 00 6.0417 6.0417 60.26100 -11.94700 995.50 8.92 300234066534020 2022 02 00 6.0833 6.0833 60.26000 -11.94000 993.10 8.93 300234066534020 2022 03 00 6.1250 6.1250 60.25800 -11.94000 990.50 8.93 300234066534020 2022 04 00 6.1667 6.1667 60.25700 -11.94400 988.60 8.93 300234066534020 2022 05 00 6.2083 6.2083 60.25800 -11.94900 986.00 8.93 300234066534020 2022 06 00 6.2500 6.2500 60.26100 -11.95400 983.50 8.93 300234066534020 2022 07 00 6.2917 6.2917 60.26400 -11.95500 981.80 8.93 300234066534020 2022 08 00 6.3333 6.3333 60.26700 -11.95300 982.10 8.92 300234066534020 2022 09 00 6.3750 6.3750 60.27100 -11.94700 981.50 8.91 300234066534020 2022 10 00 6.4167 6.4167 60.27500 -11.94000 981.40 8.91 300234066534020 2022 12 00 6.5000 6.5000 60.27900 -11.91800 982.00 8.91 300234066534020 2022 13 00 6.5417 6.5417 60.27900 -11.90800 981.90 8.91 300234066534020 2022 14 00 6.5833 6.5833 60.26500 -11.88600 982.20 8.91 300234066534020 2022 15 00 6.6250 6.6250 60.26800 -11.89600 982.40 8.90 300234066534020 2022 16 00 6.6667 6.6667 60.26200 -11.89600 982.90 8.90 300234066534020 2022 17 00 6.7083 6.7083 60.25600 -11.89700 983.20 8.90 300234066534020 2022 18 00 6.7500 6.7500 60.25000 -11.90000 983.20 8.90 300234066534020 2022 19 00 6.7917 6.7917 60.24600 -11.90300 984.00 8.89 300234066534020 2022 20 00 6.8333 6.8333 60.24300 -11.90500 984.20 8.88 300234066534020 2022 21 00 6.8750 6.8750 60.24300 -11.90400 984.60 8.90 300234066534020 2022 22 00 6.9167 6.9167 60.24300 -11.90000 984.70 8.89 300234066534020 2022 23 00 6.9583 6.9583 60.24400 -11.89500 985.30 8.89 300234066534020 2022 00 00 7.0000 7.0000 60.24500 -11.88700 985.90 8.88 300234066534020 2022 01 00 7.0417 7.0417 60.24600 -11.87800 986.30 8.88 300234066534020 2022 02 00 7.0833 7.0833 60.24400 -11.86900 986.80 8.88 300234066534020 2022 03 00 7.1250 7.1250 60.24000 -11.85700 988.00 8.87 300234066534020 2022 04 00 7.1667 7.1667 60.23500 -11.84900 988.00 8.88 300234066534020 2022 05 00 7.2083 7.2083 60.22800 -11.84000 988.90 8.87 300234066534020 2022 06 00 7.2500 7.2500 60.22100 -11.83600 989.70 8.87 300234066534020 2022 07 00 7.2917 7.2917 60.21400 -11.83200 990.20 8.86 300234066534020 2022 08 00 7.3333 7.3333 60.20900 -11.82700 991.60 8.86 300234066534020 2022 09 00 7.3750 7.3750 60.20700 -11.81900 993.10 8.86 300234066534020 2022 10 00 7.4167 7.4167 60.20700 -11.80900 994.10 8.85 300234066534020 2022 11 00 7.4583 7.4583 60.20900 -11.79300 995.00 8.87 300234066534020 2022 12 00 7.5000 7.5000 60.21200 -11.77400 995.90 8.86 300234066534020 2022 13 00 7.5417 7.5417 60.21500 -11.75100 996.60 8.86 300234066534020 2022 14 00 7.5833 7.5833 60.21700 -11.72800 996.90 8.86 300234066534020 2022 15 00 7.6250 7.6250 60.21500 -11.70200 996.70 8.85 300234066534020 2022 16 00 7.6667 7.6667 60.21100 -11.66600 996.80 8.98 300234066534020 2022 17 00 7.7083 7.7083 60.20500 -11.63000 996.40 8.94 300234066534020 2022 18 00 7.7500 7.7500 60.20000 -11.60400 995.70 8.93 300234066534020 2022 19 00 7.7917 7.7917 60.19600 -11.58100 995.30 8.90 300234066534020 2022 20 00 7.8333 7.8333 60.19400 -11.56400 994.00 8.90 300234066534020 2022 21 00 7.8750 7.8750 60.19400 -11.54700 992.00 8.90 300234066534020 2022 22 00 7.9167 7.9167 60.19900 -11.53200 989.40 8.89 300234066534020 2022 23 00 7.9583 7.9583 60.20800 -11.51700 986.50 8.88 300234066534020 2022 00 00 8.0000 8.0000 60.21900 -11.49700 983.80 8.87 300234066534020 2022 01 00 8.0417 8.0417 60.23100 -11.47700 981.50 8.90 300234066534020 2022 02 00 8.0833 8.0833 60.24200 -11.45800 978.80 8.90 300234066534020 2022 03 00 8.1250 8.1250 60.25400 -11.44000 976.60 8.94 300234066534020 2022 04 00 8.1667 8.1667 60.26400 -11.41600 975.50 8.94 300234066534020 2022 05 00 8.2083 8.2083 60.26800 -11.38900 975.10 8.93 300234066534020 2022 06 00 8.2500 8.2500 60.26900 -11.36900 975.00 8.95 300234066534020 2022 07 00 8.2917 8.2917 60.26800 -11.35800 974.90 8.94 300234066534020 2022 08 00 8.3333 8.3333 60.27000 -11.35800 974.70 9.07 300234066534020 2022 09 00 8.3750 8.3750 60.27500 -11.35800 974.60 9.09 300234066534020 2022 10 00 8.4167 8.4167 60.27900 -11.35700 974.70 8.97 300234066534020 2022 12 00 8.5000 8.5000 60.30000 -11.34200 975.00 8.92 300234066534020 2022 13 00 8.5417 8.5417 60.31300 -11.32800 975.20 8.90 300234066534020 2022 14 00 8.5833 8.5833 60.32800 -11.31000 975.50 8.94 300234066534020 2022 15 00 8.6250 8.6250 60.33800 -11.30000 975.60 9.03 300234066534020 2022 16 00 8.6667 8.6667 60.34500 -11.28700 975.80 8.95 300234066534020 2022 17 00 8.7083 8.7083 60.34700 -11.27900 976.20 9.06 300234066534020 2022 18 00 8.7500 8.7500 60.34800 -11.27700 976.70 9.09 300234066534020 2022 19 00 8.7917 8.7917 60.34700 -11.27700 977.00 8.99 300234066534020 2022 20 00 8.8333 8.8333 60.34600 -11.27900 977.20 8.87 300234066534020 2022 21 00 8.8750 8.8750 60.34400 -11.28000 977.70 8.84 300234066534020 2022 22 00 8.9167 8.9167 60.34500 -11.28000 977.90 8.85 300234066534020 2022 23 00 8.9583 8.9583 60.34900 -11.28500 978.40 8.88 300234066534020 2022 00 00 9.0000 9.0000 60.35700 -11.28500 978.90 8.94 300234066534020 2022 01 00 9.0417 9.0417 60.36700 -11.28200 979.80 8.93 300234066534020 2022 02 00 9.0833 9.0833 60.37600 -11.27800 980.70 8.97 300234066534020 2022 03 00 9.1250 9.1250 60.38400 -11.27400 981.40 8.99 300234066534020 2022 04 00 9.1667 9.1667 60.38700 -11.26600 982.50 9.04 300234066534020 2022 05 00 9.2083 9.2083 60.38900 -11.26300 983.70 9.05 300234066534020 2022 06 00 9.2500 9.2500 60.39000 -11.26000 985.40 8.98 300234066534020 2022 07 00 9.2917 9.2917 60.39000 -11.26000 987.10 8.96 300234066534020 2022 08 00 9.3333 9.3333 60.39000 -11.26200 988.40 8.94 300234066534020 2022 09 00 9.3750 9.3750 60.39100 -11.26300 989.70 8.91 300234066534020 2022 10 00 9.4167 9.4167 60.39300 -11.26800 990.60 8.90 300234066534020 2022 12 00 9.5000 9.5000 60.40400 -11.27900 993.10 8.89 300234066534020 2022 13 00 9.5417 9.5417 60.41400 -11.28100 994.20 8.89 300234066534020 2022 14 00 9.5833 9.5833 60.42300 -11.28100 994.80 8.89 300234066534020 2022 15 00 9.6250 9.6250 60.43100 -11.27800 995.30 8.88 300234066534020 2022 16 00 9.6667 9.6667 60.43700 -11.27800 995.60 8.89 300234066534020 2022 17 00 9.7083 9.7083 60.44100 -11.27900 996.40 8.85 300234066534020 2022 18 00 9.7500 9.7500 60.44200 -11.28400 996.30 8.85 300234066534020 2022 19 00 9.7917 9.7917 60.44200 -11.29200 994.70 8.86 300234066534020 2022 20 00 9.8333 9.8333 60.44000 -11.30400 995.60 8.85 300234066534020 2022 21 00 9.8750 9.8750 60.43900 -11.32300 994.70 8.85 300234066534020 2022 22 00 9.9167 9.9167 60.44100 -11.34400 993.20 8.83 300234066534020 2022 23 00 9.9583 9.9583 60.44800 -11.36300 992.10 8.85 300234066534020 2022 00 00 10.0000 10.0000 60.46000 -11.38000 991.50 8.85 300234066534020 2022 01 00 10.0417 10.0417 60.46700 -11.38900 989.90 8.85 300234066534020 2022 02 00 10.0833 10.0833 60.47800 -11.39400 988.70 8.86 300234066534020 2022 03 00 10.1250 10.1250 60.48900 -11.39800 986.70 8.86 300234066534020 2022 04 00 10.1667 10.1667 60.49800 -11.39700 985.50 8.88 300234066534020 2022 05 00 10.2083 10.2083 60.50100 -11.40000 984.60 8.98 300234066534020 2022 06 00 10.2500 10.2500 60.50300 -11.40400 985.30 9.02 300234066534020 2022 07 00 10.2917 10.2917 60.50300 -11.40600 985.50 9.06 300234066534020 2022 08 00 10.3333 10.3333 60.50400 -11.41100 985.60 9.09 300234066534020 2022 09 00 10.3750 10.3750 60.50400 -11.41500 986.70 9.11 300234066534020 2022 10 00 10.4167 10.4167 60.50500 -11.42000 987.50 9.08 300234066534020 2022 12 00 10.5000 10.5000 60.50800 -11.42600 988.80 9.08 300234066534020 2022 13 00 10.5417 10.5417 60.51200 -11.42800 990.00 9.09 300234066534020 2022 14 00 10.5833 10.5833 60.51700 -11.42900 990.40 9.11 300234066534020 2022 15 00 10.6250 10.6250 60.52000 -11.43000 991.50 9.12 300234066534020 2022 16 00 10.6667 10.6667 60.52200 -11.43300 992.60 9.11 300234066534020 2022 17 00 10.7083 10.7083 60.52300 -11.43700 993.70 9.11 300234066534020 2022 18 00 10.7500 10.7500 60.52300 -11.44000 994.70 9.10 300234066534020 2022 19 00 10.7917 10.7917 60.52300 -11.44300 995.50 9.11 300234066534020 2022 20 00 10.8333 10.8333 60.52100 -11.44500 996.60 9.10 300234066534020 2022 21 00 10.8750 10.8750 60.51700 -11.44400 997.20 9.07 300234066534020 2022 22 00 10.9167 10.9167 60.51100 -11.44600 998.00 9.06 300234066534020 2022 23 00 10.9583 10.9583 60.50500 -11.45200 998.50 9.06 300234066534020 2022 00 00 11.0000 11.0000 60.50000 -11.45900 999.20 9.07 300234066534020 2022 01 00 11.0417 11.0417 60.49600 -11.47000 999.70 9.07 300234066534020 2022 02 00 11.0833 11.0833 60.49300 -11.47800 1000.40 9.07 300234066534020 2022 03 00 11.1250 11.1250 60.49200 -11.48200 1001.30 9.09 300234066534020 2022 04 00 11.1667 11.1667 60.48900 -11.48400 1002.10 9.08 300234066534020 2022 05 00 11.2083 11.2083 60.48500 -11.48400 1002.90 9.06 300234066534020 2022 06 00 11.2500 11.2500 60.48000 -11.48600 1003.60 9.06 300234066534020 2022 07 00 11.2917 11.2917 60.47500 -11.48800 1004.70 9.04 300234066534020 2022 08 00 11.3333 11.3333 60.46900 -11.49100 1005.40 9.02 300234066534020 2022 09 00 11.3750 11.3750 60.46400 -11.49200 1006.40 8.99 300234066534020 2022 10 00 11.4167 11.4167 60.46100 -11.49200 1006.90 8.98 300234066534020 2022 12 00 11.5000 11.5000 60.45300 -11.48000 1008.30 8.98 300234066534020 2022 13 00 11.5417 11.5417 60.45000 -11.47400 1008.50 8.93 300234066534020 2022 14 00 11.5833 11.5833 60.44600 -11.46900 1007.90 8.91 300234066534020 2022 15 00 11.6250 11.6250 60.44400 -11.46500 1007.70 8.91 300234066534020 2022 16 00 11.6667 11.6667 60.44100 -11.46100 1007.30 8.94 300234066534020 2022 17 00 11.7083 11.7083 60.43800 -11.45800 1007.10 8.90 300234066534020 2022 18 00 11.7500 11.7500 60.43700 -11.45700 1006.80 8.89 300234066534020 2022 19 00 11.7917 11.7917 60.43700 -11.45500 1006.80 8.89 300234066534020 2022 20 00 11.8333 11.8333 60.43800 -11.45000 1007.10 8.89 300234066534020 2022 21 00 11.8750 11.8750 60.43700 -11.44200 1007.50 8.91 300234066534020 2022 22 00 11.9167 11.9167 60.43200 -11.43400 1008.00 8.93 300234066534020 2022 23 00 11.9583 11.9583 60.42400 -11.42900 1008.90 8.95 300234066534020 2022 00 00 12.0000 12.0000 60.41500 -11.42500 1010.20 8.96 300234066534020 2022 01 00 12.0417 12.0417 60.40800 -11.42500 1010.80 8.97 300234066534020 2022 02 00 12.0833 12.0833 60.40100 -11.42600 1011.50 8.98 300234066534020 2022 03 00 12.1250 12.1250 60.39900 -11.42500 1012.00 8.96 300234066534020 2022 04 00 12.1667 12.1667 60.39800 -11.41800 1012.80 8.99 300234066534020 2022 05 00 12.2083 12.2083 60.39800 -11.40700 1013.10 8.97 300234066534020 2022 06 00 12.2500 12.2500 60.39900 -11.39100 1013.30 8.93 300234066534020 2022 07 00 12.2917 12.2917 60.40200 -11.37100 1013.80 8.89 300234066534020 2022 08 00 12.3333 12.3333 60.40500 -11.35000 1014.20 8.89 300234066534020 2022 09 00 12.3750 12.3750 60.40800 -11.32900 1014.30 8.90 300234066534020 2022 10 00 12.4167 12.4167 60.41100 -11.30800 1014.70 8.90 300234066534020 2022 11 00 12.4583 12.4583 60.41400 -11.29000 1015.10 8.90 300234066534020 2022 12 00 12.5000 12.5000 60.41500 -11.27300 1015.20 8.91 300234066534020 2022 13 00 12.5417 12.5417 60.41700 -11.26100 1015.30 8.90 300234066534020 2022 14 00 12.5833 12.5833 60.41900 -11.24700 1015.30 8.89 300234066534020 2022 15 00 12.6250 12.6250 60.42200 -11.23800 1015.70 8.89 300234066534020 2022 16 00 12.6667 12.6667 60.42700 -11.22900 1016.20 8.87 300234066534020 2022 17 00 12.7083 12.7083 60.43400 -11.22300 1016.40 8.89 300234066534020 2022 18 00 12.7500 12.7500 60.44300 -11.21600 1016.70 8.88 300234066534020 2022 19 00 12.7917 12.7917 60.45100 -11.20500 1017.10 8.89 300234066534020 2022 20 00 12.8333 12.8333 60.45800 -11.19300 1017.60 8.94 300234066534020 2022 21 00 12.8750 12.8750 60.46300 -11.17800 1017.00 8.94 300234066534020 2022 22 00 12.9167 12.9167 60.46500 -11.16400 1017.10 8.91 300234066534020 2022 23 00 12.9583 12.9583 60.46600 -11.15400 1017.30 8.92 300234066534020 2022 00 00 13.0000 13.0000 60.46700 -11.14500 1017.30 8.92 300234066534020 2022 01 00 13.0417 13.0417 60.46900 -11.13900 1016.90 8.92 300234066534020 2022 02 00 13.0833 13.0833 60.47000 -11.13100 1017.10 8.92 300234066534020 2022 03 00 13.1250 13.1250 60.47200 -11.12400 1017.30 8.93 300234066534020 2022 04 00 13.1667 13.1667 60.47300 -11.11900 1017.50 8.92 300234066534020 2022 05 00 13.2083 13.2083 60.47500 -11.11100 1017.50 8.92 300234066534020 2022 06 00 13.2500 13.2500 60.47800 -11.10000 1017.30 8.91 300234066534020 2022 07 00 13.2917 13.2917 60.48200 -11.09000 1017.10 8.91 300234066534020 2022 08 00 13.3333 13.3333 60.48600 -11.07800 1017.40 9.00 300234066534020 2022 09 00 13.3750 13.3750 60.49000 -11.06400 1017.60 9.00 300234066534020 2022 10 00 13.4167 13.4167 60.49400 -11.05200 1017.50 9.01 300234066534020 2022 11 00 13.4583 13.4583 60.49900 -11.04600 1017.70 8.95 300234066534020 2022 12 00 13.5000 13.5000 60.50600 -11.04100 1018.70 8.93 300234066534020 2022 13 00 13.5417 13.5417 60.51300 -11.03300 1019.00 8.92 300234066534020 2022 14 00 13.5833 13.5833 60.51800 -11.02200 1019.60 8.91 300234066534020 2022 15 00 13.6250 13.6250 60.51700 -11.00200 1021.00 8.89 300234066534020 2022 16 00 13.6667 13.6667 60.52500 -10.99600 1021.80 8.88 300234066534020 2022 17 00 13.7083 13.7083 60.52600 -10.98600 1022.90 8.87 300234066534020 2022 18 00 13.7500 13.7500 60.52500 -10.98000 1023.80 8.87 300234066534020 2022 19 00 13.7917 13.7917 60.52400 -10.97300 1025.00 8.86 300234066534020 2022 20 00 13.8333 13.8333 60.52000 -10.96600 1025.90 8.86 300234066534020 2022 21 00 13.8750 13.8750 60.51300 -10.96400 1026.60 8.85 300234066534020 2022 22 00 13.9167 13.9167 60.50500 -10.96900 1027.60 8.85 300234066534020 2022 23 00 13.9583 13.9583 60.49700 -10.97700 1028.70 8.85 300234066534020 2022 00 00 14.0000 14.0000 60.49000 -10.98800 1029.50 8.85 300234066534020 2022 01 00 14.0417 14.0417 60.48400 -11.00000 1029.90 8.84 300234066534020 2022 02 00 14.0833 14.0833 60.48000 -11.01200 1030.10 8.84 300234066534020 2022 03 00 14.1250 14.1250 60.47700 -11.02200 1030.40 8.84 300234066534020 2022 04 00 14.1667 14.1667 60.47700 -11.02900 1030.40 8.84 300234066534020 2022 05 00 14.2083 14.2083 60.47900 -11.03500 1029.90 8.83 300234066534020 2022 06 00 14.2500 14.2500 60.48200 -11.03400 1029.90 8.83 300234066534020 2022 07 00 14.2917 14.2917 60.48400 -11.03000 1029.90 8.83 300234066534020 2022 08 00 14.3333 14.3333 60.48400 -11.02200 1029.70 8.85 300234066534020 2022 09 00 14.3750 14.3750 60.48200 -11.01500 1029.50 8.89 300234066534020 2022 10 00 14.4167 14.4167 60.47800 -11.00800 1029.40 8.92 300234066534020 2022 11 00 14.4583 14.4583 60.47500 -11.00500 1028.80 8.92 300234066534020 2022 12 00 14.5000 14.5000 60.47300 -11.00400 1027.90 8.90 300234066534020 2022 13 00 14.5417 14.5417 60.47100 -11.00400 1026.80 8.91 300234066534020 2022 14 00 14.5833 14.5833 60.47000 -11.00200 1025.50 8.91 300234066534020 2022 15 00 14.6250 14.6250 60.46900 -10.99800 1024.70 8.91 300234066534020 2022 16 00 14.6667 14.6667 60.46700 -10.99200 1023.90 8.94 300234066534020 2022 17 00 14.7083 14.7083 60.46500 -10.98800 1023.20 9.00 300234066534020 2022 18 00 14.7500 14.7500 60.46400 -10.98300 1022.40 8.94 300234066534020 2022 19 00 14.7917 14.7917 60.46200 -10.97800 1021.90 8.95 300234066534020 2022 20 00 14.8333 14.8333 60.45900 -10.97300 1021.50 8.92 300234066534020 2022 21 00 14.8750 14.8750 60.45200 -10.96900 1020.90 8.90 300234066534020 2022 22 00 14.9167 14.9167 60.44300 -10.96800 1020.10 8.87 300234066534020 2022 23 00 14.9583 14.9583 60.43200 -10.96900 1019.50 8.89 300234066534020 2022 00 00 15.0000 15.0000 60.42000 -10.97200 1018.70 8.89 300234066534020 2022 01 00 15.0417 15.0417 60.40900 -10.97100 1017.80 8.89 300234066534020 2022 02 00 15.0833 15.0833 60.40000 -10.96700 1016.60 8.89 300234066534020 2022 03 00 15.1250 15.1250 60.39300 -10.96000 1015.80 8.89 300234066534020 2022 04 00 15.1667 15.1667 60.38900 -10.95600 1014.60 8.85 300234066534020 2022 05 00 15.2083 15.2083 60.39000 -10.95200 1013.60 8.81 300234066534020 2022 06 00 15.2500 15.2500 60.39600 -10.94800 1012.90 8.80 300234066534020 2022 07 00 15.2917 15.2917 60.40500 -10.94100 1012.20 8.79 300234066534020 2022 08 00 15.3333 15.3333 60.41500 -10.93100 1011.70 8.79 300234066534020 2022 09 00 15.3750 15.3750 60.42600 -10.91900 1011.20 8.79 300234066534020 2022 10 00 15.4167 15.4167 60.43500 -10.90600 1010.80 8.79 300234066534020 2022 11 00 15.4583 15.4583 60.44200 -10.89100 1010.00 8.79 300234066534020 2022 12 00 15.5000 15.5000 60.44800 -10.87600 1009.00 8.79 300234066534020 2022 13 00 15.5417 15.5417 60.45000 -10.86100 1007.80 8.79 300234066534020 2022 14 00 15.5833 15.5833 60.45000 -10.84900 1006.60 8.76 300234066534020 2022 15 00 15.6250 15.6250 60.44900 -10.84000 1005.30 8.76 300234066534020 2022 16 00 15.6667 15.6667 60.44700 -10.83500 1004.40 8.74 300234066534020 2022 17 00 15.7083 15.7083 60.44500 -10.83100 1004.40 8.74 300234066534020 2022 18 00 15.7500 15.7500 60.44100 -10.82700 1006.40 8.72 300234066534020 2022 19 00 15.7917 15.7917 60.43500 -10.82300 1007.10 8.70 300234066534020 2022 20 00 15.8333 15.8333 60.42600 -10.82400 1008.50 8.68 300234066534020 2022 21 00 15.8750 15.8750 60.41100 -10.82400 1009.80 8.67 300234066534020 2022 22 00 15.9167 15.9167 60.40500 -10.83800 1011.20 8.66 300234066534020 2022 23 00 15.9583 15.9583 60.39500 -10.85000 1013.20 8.65 300234066534020 2022 00 00 16.0000 16.0000 60.38400 -10.86400 1015.00 8.64 300234066534020 2022 01 00 16.0417 16.0417 60.37600 -10.87800 1015.50 8.65 300234066534020 2022 02 00 16.0833 16.0833 60.37200 -10.88900 1016.80 8.64 300234066534020 2022 03 00 16.1250 16.1250 60.37000 -10.89500 1016.30 8.65 300234066534020 2022 04 00 16.1667 16.1667 60.37100 -10.89300 1017.40 8.68 300234066534020 2022 05 00 16.2083 16.2083 60.37400 -10.88100 1017.40 8.68 300234066534020 2022 06 00 16.2500 16.2500 60.37700 -10.85800 1017.30 8.67 300234066534020 2022 07 00 16.2917 16.2917 60.38100 -10.83500 1017.40 8.68 300234066534020 2022 08 00 16.3333 16.3333 60.38400 -10.81200 1017.50 8.65 300234066534020 2022 09 00 16.3750 16.3750 60.38600 -10.78900 1017.50 8.64 300234066534020 2022 10 00 16.4167 16.4167 60.38500 -10.77100 1017.10 8.65 300234066534020 2022 12 00 16.5000 16.5000 60.38100 -10.74100 1017.80 8.64 300234066534020 2022 13 00 16.5417 16.5417 60.37600 -10.73200 1017.70 8.64 300234066534020 2022 14 00 16.5833 16.5833 60.37000 -10.72400 1017.90 8.64 300234066534020 2022 15 00 16.6250 16.6250 60.36300 -10.72300 1018.20 8.64 300234066534020 2022 16 00 16.6667 16.6667 60.35700 -10.72400 1018.70 8.64 300234066534020 2022 17 00 16.7083 16.7083 60.35100 -10.72800 1019.40 8.64 300234066534020 2022 18 00 16.7500 16.7500 60.34800 -10.73600 1020.10 8.66 300234066534020 2022 19 00 16.7917 16.7917 60.34700 -10.74300 1020.70 8.67 300234066534020 2022 20 00 16.8333 16.8333 60.34800 -10.74700 1021.60 8.69 300234066534020 2022 21 00 16.8750 16.8750 60.34800 -10.74900 1022.40 8.69 300234066534020 2022 22 00 16.9167 16.9167 60.34700 -10.75400 1023.00 8.70 300234066534020 2022 23 00 16.9583 16.9583 60.34500 -10.75800 1024.30 8.70 300234066534020 2022 00 00 17.0000 17.0000 60.34100 -10.76000 1024.70 8.70 300234066534020 2022 01 00 17.0417 17.0417 60.33700 -10.76600 1025.50 8.76 300234066534020 2022 02 00 17.0833 17.0833 60.32700 -10.78900 1025.90 8.76 300234066534020 2022 03 00 17.1250 17.1250 60.33200 -10.77900 1026.40 8.78 300234066534020 2022 04 00 17.1667 17.1667 60.33200 -10.78600 1026.70 8.77 300234066534020 2022 05 00 17.2083 17.2083 60.33700 -10.79400 1026.60 8.78 300234066534020 2022 06 00 17.2500 17.2500 60.34300 -10.80000 1027.50 8.79 300234066534020 2022 07 00 17.2917 17.2917 60.34900 -10.80200 1027.40 8.76 300234066534020 2022 08 00 17.3333 17.3333 60.35600 -10.79900 1027.20 8.76 300234066534020 2022 09 00 17.3750 17.3750 60.36300 -10.79400 1027.50 8.77 300234066534020 2022 10 00 17.4167 17.4167 60.36900 -10.78700 1027.40 8.76 300234066534020 2022 11 00 17.4583 17.4583 60.37300 -10.78100 1027.70 8.77 300234066534020 2022 12 00 17.5000 17.5000 60.37400 -10.77700 1027.70 8.78 300234066534020 2022 13 00 17.5417 17.5417 60.37200 -10.77700 1026.80 8.78 300234066534020 2022 14 00 17.5833 17.5833 60.37000 -10.77800 1026.40 8.79 300234066534020 2022 15 00 17.6250 17.6250 60.36600 -10.78000 1025.60 8.78 300234066534020 2022 16 00 17.6667 17.6667 60.36200 -10.78400 1025.00 8.79 300234066534020 2022 17 00 17.7083 17.7083 60.35900 -10.78800 1024.70 8.79 300234066534020 2022 18 00 17.7500 17.7500 60.35600 -10.79500 1023.90 8.79 300234066534020 2022 19 00 17.7917 17.7917 60.35400 -10.80100 1023.00 8.80 300234066534020 2022 20 00 17.8333 17.8333 60.35200 -10.80700 1021.90 8.88 300234066534020 2022 21 00 17.8750 17.8750 60.35100 -10.81000 1020.90 8.83 300234066534020 2022 22 00 17.9167 17.9167 60.35200 -10.81300 1020.30 8.80 300234066534020 2022 23 00 17.9583 17.9583 60.35400 -10.81500 1019.50 8.81 300234066534020 2022 00 00 18.0000 18.0000 60.35600 -10.81800 1019.10 8.81 300234066534020 2022 01 00 18.0417 18.0417 60.35700 -10.82000 1018.50 8.81 300234066534020 2022 02 00 18.0833 18.0833 60.35600 -10.82200 1018.20 8.82 300234066534020 2022 03 00 18.1250 18.1250 60.35600 -10.82400 1017.50 8.82 300234066534020 2022 04 00 18.1667 18.1667 60.35700 -10.82500 1017.00 8.82 300234066534020 2022 05 00 18.2083 18.2083 60.35800 -10.82800 1015.70 8.82 300234066534020 2022 06 00 18.2500 18.2500 60.36400 -10.83000 1015.00 8.82 300234066534020 2022 07 00 18.2917 18.2917 60.37200 -10.82900 1014.60 8.81 300234066534020 2022 08 00 18.3333 18.3333 60.38300 -10.82600 1013.70 8.82 300234066534020 2022 09 00 18.3750 18.3750 60.39300 -10.82200 1013.10 8.81 300234066534020 2022 10 00 18.4167 18.4167 60.40400 -10.81300 1012.30 8.80 300234066534020 2022 11 00 18.4583 18.4583 60.41200 -10.80300 1011.90 8.81 300234066534020 2022 12 00 18.5000 18.5000 60.41800 -10.79600 1010.90 8.82 300234066534020 2022 13 00 18.5417 18.5417 60.42100 -10.78900 1010.00 8.82 300234066534020 2022 14 00 18.5833 18.5833 60.42100 -10.78600 1010.10 8.82 300234066534020 2022 15 00 18.6250 18.6250 60.42000 -10.78400 1009.60 8.81 300234066534020 2022 16 00 18.6667 18.6667 60.41900 -10.78100 1009.00 8.80 300234066534020 2022 17 00 18.7083 18.7083 60.41800 -10.77700 1008.10 8.78 300234066534020 2022 18 00 18.7500 18.7500 60.41600 -10.77300 1007.50 8.76 300234066534020 2022 19 00 18.7917 18.7917 60.41400 -10.76800 1007.00 8.74 300234066534020 2022 20 00 18.8333 18.8333 60.41300 -10.76400 1006.20 8.74 300234066534020 2022 21 00 18.8750 18.8750 60.41000 -10.75900 1006.80 8.72 300234066534020 2022 22 00 18.9167 18.9167 60.40500 -10.75200 1008.20 8.71 300234066534020 2022 23 00 18.9583 18.9583 60.39900 -10.74700 1009.30 8.70 300234066534020 2022 00 00 19.0000 19.0000 60.39000 -10.74700 1010.80 8.69 300234066534020 2022 01 00 19.0417 19.0417 60.38300 -10.75400 1012.20 8.69 300234066534020 2022 02 00 19.0833 19.0833 60.37800 -10.76600 1013.90 8.70 300234066534020 2022 03 00 19.1250 19.1250 60.37500 -10.77800 1015.00 8.69 300234066534020 2022 04 00 19.1667 19.1667 60.37400 -10.78800 1015.50 8.69 300234066534020 2022 05 00 19.2083 19.2083 60.37500 -10.79500 1016.70 8.69 300234066534020 2022 06 00 19.2500 19.2500 60.37900 -10.79900 1017.80 8.68 300234066534020 2022 07 00 19.2917 19.2917 60.38400 -10.80000 1019.20 8.68 300234066534020 2022 08 00 19.3333 19.3333 60.39000 -10.79900 1020.70 8.67 300234066534020 2022 09 00 19.3750 19.3750 60.39500 -10.79300 1022.10 8.66 300234066534020 2022 10 00 19.4167 19.4167 60.39900 -10.78700 1023.80 8.67 300234066534020 2022 11 00 19.4583 19.4583 60.40200 -10.78100 1025.20 8.67 300234066534020 2022 12 00 19.5000 19.5000 60.40100 -10.78000 1026.50 8.67 300234066534020 2022 13 00 19.5417 19.5417 60.39800 -10.78300 1027.80 8.68 300234066534020 2022 14 00 19.5833 19.5833 60.39400 -10.79000 1028.40 8.68 300234066534020 2022 15 00 19.6250 19.6250 60.39100 -10.80200 1029.50 8.67 300234066534020 2022 16 00 19.6667 19.6667 60.38700 -10.81700 1030.80 8.67 300234066534020 2022 17 00 19.7083 19.7083 60.38500 -10.83300 1031.40 8.67 300234066534020 2022 18 00 19.7500 19.7500 60.38500 -10.84800 1032.00 8.66 300234066534020 2022 19 00 19.7917 19.7917 60.38600 -10.86100 1032.50 8.68 300234066534020 2022 20 00 19.8333 19.8333 60.38900 -10.86900 1032.90 8.68 300234066534020 2022 21 00 19.8750 19.8750 60.39200 -10.87400 1033.50 8.69 300234066534020 2022 22 00 19.9167 19.9167 60.39600 -10.87700 1034.10 8.68 300234066534020 2022 23 00 19.9583 19.9583 60.39700 -10.87900 1034.90 8.68 300234066534020 2022 00 00 20.0000 20.0000 60.39600 -10.88000 1034.70 8.68 300234066534020 2022 01 00 20.0417 20.0417 60.39400 -10.88500 1035.10 8.68 300234066534020 2022 02 00 20.0833 20.0833 60.39200 -10.89100 1035.50 8.69 300234066534020 2022 03 00 20.1250 20.1250 60.39000 -10.89900 1035.60 8.68 300234066534020 2022 04 00 20.1667 20.1667 60.38900 -10.90800 1035.40 8.67 300234066534020 2022 05 00 20.2083 20.2083 60.39000 -10.91600 1035.20 8.68 300234066534020 2022 06 00 20.2500 20.2500 60.39400 -10.92300 1035.10 8.67 300234066534020 2022 07 00 20.2917 20.2917 60.40000 -10.92700 1035.30 8.65 300234066534020 2022 08 00 20.3333 20.3333 60.40800 -10.92700 1035.40 8.66 300234066534020 2022 09 00 20.3750 20.3750 60.41600 -10.92000 1035.10 8.67 300234066534020 2022 10 00 20.4167 20.4167 60.42400 -10.91100 1035.30 8.67 300234066534020 2022 11 00 20.4583 20.4583 60.43100 -10.90400 1035.30 8.66 300234066534020 2022 12 00 20.5000 20.5000 60.43600 -10.90000 1035.10 8.66 300234066534020 2022 13 00 20.5417 20.5417 60.43800 -10.89800 1034.70 8.66 300234066534020 2022 14 00 20.5833 20.5833 60.43900 -10.89600 1034.40 8.66 300234066534020 2022 15 00 20.6250 20.6250 60.43600 -10.89600 1033.80 8.66 300234066534020 2022 16 00 20.6667 20.6667 60.43200 -10.90300 1033.40 8.66 300234066534020 2022 17 00 20.7083 20.7083 60.42800 -10.91100 1032.90 8.67 300234066534020 2022 18 00 20.7500 20.7500 60.42600 -10.91900 1033.00 8.67 300234066534020 2022 19 00 20.7917 20.7917 60.42500 -10.92500 1032.70 8.67 300234066534020 2022 20 00 20.8333 20.8333 60.42500 -10.93300 1032.40 8.68 300234066534020 2022 21 00 20.8750 20.8750 60.42600 -10.94000 1032.10 8.68 300234066534020 2022 22 00 20.9167 20.9167 60.42700 -10.94800 1031.80 8.68 300234066534020 2022 23 00 20.9583 20.9583 60.42900 -10.95400 1031.80 8.68 300234066534020 2022 00 00 21.0000 21.0000 60.43000 -10.95600 1031.50 8.68 300234066534020 2022 01 00 21.0417 21.0417 60.43000 -10.96000 1031.50 8.68 300234066534020 2022 02 00 21.0833 21.0833 60.42900 -10.96500 1030.90 8.68 300234066534020 2022 03 00 21.1250 21.1250 60.42600 -10.97000 1030.30 8.68 300234066534020 2022 04 00 21.1667 21.1667 60.42400 -10.97600 1029.70 8.68 300234066534020 2022 05 00 21.2083 21.2083 60.42200 -10.98100 1028.90 8.69 300234066534020 2022 06 00 21.2500 21.2500 60.42200 -10.98500 1028.60 8.68 300234066534020 2022 07 00 21.2917 21.2917 60.42600 -10.98600 1027.90 8.69 300234066534020 2022 08 00 21.3333 21.3333 60.43100 -10.98600 1027.60 8.69 300234066534020 2022 09 00 21.3750 21.3750 60.43800 -10.98100 1027.20 8.69 300234066534020 2022 10 00 21.4167 21.4167 60.44500 -10.97000 1026.60 8.69 300234066534020 2022 11 00 21.4583 21.4583 60.45100 -10.95900 1026.00 8.69 300234066534020 2022 12 00 21.5000 21.5000 60.45400 -10.94900 1025.70 8.70 300234066534020 2022 13 00 21.5417 21.5417 60.45600 -10.94300 1025.00 8.70 300234066534020 2022 14 00 21.5833 21.5833 60.45900 -10.93400 1024.10 8.70 300234066534020 2022 15 00 21.6250 21.6250 60.45900 -10.92400 1023.50 8.70 300234066534020 2022 16 00 21.6667 21.6667 60.45600 -10.91500 1022.90 8.70 300234066534020 2022 17 00 21.7083 21.7083 60.45200 -10.91300 1022.40 8.69 300234066534020 2022 18 00 21.7500 21.7500 60.44800 -10.91600 1021.70 8.69 300234066534020 2022 19 00 21.7917 21.7917 60.44600 -10.92100 1021.20 8.69 300234066534020 2022 20 00 21.8333 21.8333 60.44600 -10.92600 1020.50 8.69 300234066534020 2022 21 00 21.8750 21.8750 60.44700 -10.92900 1019.90 8.69 300234066534020 2022 22 00 21.9167 21.9167 60.44900 -10.93200 1019.60 8.69 300234066534020 2022 23 00 21.9583 21.9583 60.45300 -10.93400 1019.60 8.69 300234066534020 2022 00 00 22.0000 22.0000 60.45800 -10.93500 1019.90 8.69 300234066534020 2022 01 00 22.0417 22.0417 60.46000 -10.93900 1019.90 8.70 300234066534020 2022 02 00 22.0833 22.0833 60.46300 -10.94500 1019.70 8.70 300234066534020 2022 03 00 22.1250 22.1250 60.46500 -10.95300 1019.10 8.70 300234066534020 2022 04 00 22.1667 22.1667 60.46800 -10.96300 1018.30 8.70 300234066534020 2022 05 00 22.2083 22.2083 60.47200 -10.97000 1018.40 8.70 300234066534020 2022 06 00 22.2500 22.2500 60.47800 -10.97700 1018.10 8.71 300234066534020 2022 07 00 22.2917 22.2917 60.48500 -10.98400 1017.60 8.72 300234066534020 2022 08 00 22.3333 22.3333 60.49200 -10.98900 1017.20 8.72 300234066534020 2022 09 00 22.3750 22.3750 60.50100 -10.98800 1016.50 8.71 300234066534020 2022 10 00 22.4167 22.4167 60.51100 -10.98200 1016.50 8.71 300234066534020 2022 11 00 22.4583 22.4583 60.52200 -10.97200 1016.30 8.70 300234066534020 2022 12 00 22.5000 22.5000 60.53100 -10.96000 1016.20 8.71 300234066534020 2022 13 00 22.5417 22.5417 60.53700 -10.94600 1016.20 8.71 300234066534020 2022 14 00 22.5833 22.5833 60.54000 -10.93300 1016.40 8.71 300234066534020 2022 15 00 22.6250 22.6250 60.53900 -10.92500 1016.30 8.71 300234066534020 2022 16 00 22.6667 22.6667 60.53500 -10.92100 1016.10 8.70 300234066534020 2022 17 00 22.7083 22.7083 60.53200 -10.92400 1016.00 8.70 300234066534020 2022 18 00 22.7500 22.7500 60.52900 -10.92900 1015.70 8.70 300234066534020 2022 19 00 22.7917 22.7917 60.52800 -10.93500 1015.10 8.71 300234066534020 2022 20 00 22.8333 22.8333 60.53100 -10.94000 1014.70 8.71 300234066534020 2022 21 00 22.8750 22.8750 60.53600 -10.94400 1014.30 8.71 300234066534020 2022 22 00 22.9167 22.9167 60.54500 -10.94400 1013.00 8.70 300234066534020 2022 23 00 22.9583 22.9583 60.55400 -10.93800 1012.30 8.70 300234066534020 2022 00 00 23.0000 23.0000 60.56300 -10.93100 1011.40 8.69 300234066534020 2022 01 00 23.0417 23.0417 60.57100 -10.92100 1010.90 8.69 300234066534020 2022 02 00 23.0833 23.0833 60.57600 -10.91000 1010.40 8.68 300234066534020 2022 03 00 23.1250 23.1250 60.58000 -10.90200 1009.90 8.68 300234066534020 2022 04 00 23.1667 23.1667 60.58200 -10.89600 1008.90 8.67 300234066534020 2022 05 00 23.2083 23.2083 60.58400 -10.89400 1007.70 8.66 300234066534020 2022 06 00 23.2500 23.2500 60.58700 -10.89300 1007.30 8.66 300234066534020 2022 07 00 23.2917 23.2917 60.59100 -10.89100 1006.50 8.66 300234066534020 2022 08 00 23.3333 23.3333 60.59600 -10.89100 1005.70 8.66 300234066534020 2022 09 00 23.3750 23.3750 60.60300 -10.88600 1005.00 8.66 300234066534020 2022 10 00 23.4167 23.4167 60.61300 -10.87800 1004.60 8.66 300234066534020 2022 11 00 23.4583 23.4583 60.62400 -10.86500 1004.20 8.66 300234066534020 2022 12 00 23.5000 23.5000 60.63200 -10.84700 1004.00 8.66 300234066534020 2022 13 00 23.5417 23.5417 60.63800 -10.82700 1003.50 8.66 300234066534020 2022 14 00 23.5833 23.5833 60.64100 -10.80800 1003.10 8.66 300234066534020 2022 15 00 23.6250 23.6250 60.63600 -10.79600 1005.00 8.65 300234066534020 2022 16 00 23.6667 23.6667 60.62700 -10.79000 1006.10 8.64 300234066534020 2022 17 00 23.7083 23.7083 60.61500 -10.79100 1007.70 8.64 300234066534020 2022 18 00 23.7500 23.7500 60.60300 -10.80000 1009.10 8.63 300234066534020 2022 19 00 23.7917 23.7917 60.59300 -10.81600 1010.10 8.62 300234066534020 2022 20 00 23.8333 23.8333 60.58600 -10.83500 1011.10 8.63 300234066534020 2022 21 00 23.8750 23.8750 60.58300 -10.85500 1012.30 8.62 300234066534020 2022 22 00 23.9167 23.9167 60.58400 -10.87200 1013.00 8.61 300234066534020 2022 23 00 23.9583 23.9583 60.58900 -10.88200 1014.00 8.61 300234066534020 2022 00 00 24.0000 24.0000 60.59500 -10.88700 1014.80 8.61 300234066534020 2022 01 00 24.0417 24.0417 60.60200 -10.88600 1015.80 8.61 300234066534020 2022 02 00 24.0833 24.0833 60.60800 -10.88000 1016.90 8.61 300234066534020 2022 03 00 24.1250 24.1250 60.61100 -10.87300 1017.50 8.62 300234066534020 2022 04 00 24.1667 24.1667 60.61300 -10.86600 1018.50 8.62 300234066534020 2022 05 00 24.2083 24.2083 60.61400 -10.85800 1019.00 8.61 300234066534020 2022 06 00 24.2500 24.2500 60.61300 -10.85200 1019.70 8.61 300234066534020 2022 07 00 24.2917 24.2917 60.61200 -10.84800 1020.20 8.60 300234066534020 2022 08 00 24.3333 24.3333 60.61400 -10.84400 1021.40 8.61 300234066534020 2022 09 00 24.3750 24.3750 60.61800 -10.83700 1022.30 8.60 300234066534020 2022 10 00 24.4167 24.4167 60.62500 -10.82700 1023.00 8.61 300234066534020 2022 11 00 24.4583 24.4583 60.63300 -10.81300 1023.20 8.61 300234066534020 2022 12 00 24.5000 24.5000 60.64100 -10.79400 1023.70 8.60 300234066534020 2022 13 00 24.5417 24.5417 60.64700 -10.77500 1023.90 8.62 300234066534020 2022 14 00 24.5833 24.5833 60.65000 -10.75600 1024.30 8.61 300234066534020 2022 15 00 24.6250 24.6250 60.64900 -10.73900 1024.20 8.61 300234066534020 2022 16 00 24.6667 24.6667 60.64300 -10.72800 1024.50 8.60 300234066534020 2022 17 00 24.7083 24.7083 60.63500 -10.72400 1025.00 8.60 300234066534020 2022 18 00 24.7500 24.7500 60.62600 -10.72800 1025.00 8.59 300234066534020 2022 19 00 24.7917 24.7917 60.61800 -10.74000 1025.10 8.60 300234066534020 2022 20 00 24.8333 24.8333 60.61300 -10.75800 1025.10 8.60 300234066534020 2022 21 00 24.8750 24.8750 60.61100 -10.77800 1024.70 8.60 300234066534020 2022 22 00 24.9167 24.9167 60.61400 -10.79600 1024.00 8.61 300234066534020 2022 23 00 24.9583 24.9583 60.62100 -10.81100 1023.30 8.60 300234066534020 2022 00 00 25.0000 25.0000 60.63100 -10.82100 1023.00 8.60 300234066534020 2022 01 00 25.0417 25.0417 60.64200 -10.82400 1022.60 8.60 300234066534020 2022 02 00 25.0833 25.0833 60.65300 -10.82100 1021.90 8.60 300234066534020 2022 03 00 25.1250 25.1250 60.66300 -10.81400 1020.90 8.61 300234066534020 2022 04 00 25.1667 25.1667 60.67000 -10.80500 1020.00 8.60 300234066534020 2022 05 00 25.2083 25.2083 60.67400 -10.79500 1019.30 8.61 300234066534020 2022 06 00 25.2500 25.2500 60.67500 -10.78600 1018.50 8.61 300234066534020 2022 07 00 25.2917 25.2917 60.67600 -10.78000 1017.30 8.61 300234066534020 2022 08 00 25.3333 25.3333 60.67800 -10.77500 1016.90 8.62 300234066534020 2022 09 00 25.3750 25.3750 60.68100 -10.76900 1015.80 8.62 300234066534020 2022 10 00 25.4167 25.4167 60.68500 -10.75900 1015.40 8.62 300234066534020 2022 11 00 25.4583 25.4583 60.68900 -10.74500 1015.70 8.61 300234066534020 2022 12 00 25.5000 25.5000 60.69300 -10.72900 1016.00 8.62 300234066534020 2022 13 00 25.5417 25.5417 60.69600 -10.70700 1016.10 8.61 300234066534020 2022 14 00 25.5833 25.5833 60.69500 -10.68400 1016.00 8.61 300234066534020 2022 15 00 25.6250 25.6250 60.69000 -10.66400 1016.40 8.61 300234066534020 2022 16 00 25.6667 25.6667 60.68000 -10.64900 1016.10 8.59 300234066534020 2022 17 00 25.7083 25.7083 60.66700 -10.64400 1016.60 8.59 300234066534020 2022 18 00 25.7500 25.7500 60.65100 -10.65000 1016.70 8.59 300234066534020 2022 19 00 25.7917 25.7917 60.63300 -10.66400 1017.30 8.58 300234066534020 2022 20 00 25.8333 25.8333 60.62300 -10.69400 1017.80 8.58 300234066534020 2022 21 00 25.8750 25.8750 60.61500 -10.72000 1018.00 8.57 300234066534020 2022 22 00 25.9167 25.9167 60.61200 -10.75000 1017.90 8.57 300234066534020 2022 23 00 25.9583 25.9583 60.61300 -10.77500 1018.30 8.57 300234066534020 2022 00 00 26.0000 26.0000 60.61900 -10.79400 1018.00 8.56 300234066534020 2022 01 00 26.0417 26.0417 60.62800 -10.80700 1017.60 8.56 300234066534020 2022 02 00 26.0833 26.0833 60.63700 -10.81400 1017.50 8.56 300234066534020 2022 03 00 26.1250 26.1250 60.64500 -10.81200 1017.50 8.56 300234066534020 2022 04 00 26.1667 26.1667 60.65300 -10.80300 1016.80 8.56 300234066534020 2022 05 00 26.2083 26.2083 60.65800 -10.79300 1015.80 8.56 300234066534020 2022 06 00 26.2500 26.2500 60.66100 -10.78200 1014.60 8.55 300234066534020 2022 07 00 26.2917 26.2917 60.66300 -10.77400 1012.70 8.54 300234066534020 2022 08 00 26.3333 26.3333 60.66400 -10.76900 1010.60 8.54 300234066534020 2022 09 00 26.3750 26.3750 60.66600 -10.76300 1006.80 8.55 300234066534020 2022 10 00 26.4167 26.4167 60.66800 -10.75700 1004.30 8.54 300234066534020 2022 11 00 26.4583 26.4583 60.67200 -10.75100 1000.00 8.53 300234066534020 2022 12 00 26.5000 26.5000 60.67700 -10.74000 997.20 8.55 300234066534020 2022 13 00 26.5417 26.5417 60.68400 -10.71900 995.90 8.56 300234066534020 2022 14 00 26.5833 26.5833 60.68900 -10.69300 994.90 8.56 300234066534020 2022 15 00 26.6250 26.6250 60.69000 -10.66400 993.60 8.55 300234066534020 2022 16 00 26.6667 26.6667 60.68600 -10.63900 992.10 8.55 300234066534020 2022 17 00 26.7083 26.7083 60.67800 -10.61600 991.20 8.54 300234066534020 2022 18 00 26.7500 26.7500 60.66600 -10.60200 994.60 8.54 300234066534020 2022 19 00 26.7917 26.7917 60.64400 -10.60000 1000.70 8.53 300234066534020 2022 20 00 26.8333 26.8333 60.62600 -10.61400 1004.30 8.53 300234066534020 2022 21 00 26.8750 26.8750 60.61200 -10.63900 1006.60 8.52 300234066534020 2022 22 00 26.9167 26.9167 60.60300 -10.67000 1007.90 8.52 300234066534020 2022 23 00 26.9583 26.9583 60.60000 -10.70100 1009.60 8.52 300234066534020 2022 00 00 27.0000 27.0000 60.60400 -10.73100 1010.80 8.52 300234066534020 2022 01 00 27.0417 27.0417 60.61200 -10.75600 1011.50 8.51 300234066534020 2022 02 00 27.0833 27.0833 60.62300 -10.77600 1012.10 8.51 300234066534020 2022 03 00 27.1250 27.1250 60.63700 -10.78600 1013.60 8.51 300234066534020 2022 04 00 27.1667 27.1667 60.65200 -10.78800 1014.40 8.50 300234066534020 2022 05 00 27.2083 27.2083 60.66600 -10.78400 1015.00 8.52 300234066534020 2022 06 00 27.2500 27.2500 60.67800 -10.77400 1015.60 8.52 300234066534020 2022 07 00 27.2917 27.2917 60.68700 -10.76200 1016.50 8.51 300234066534020 2022 08 00 27.3333 27.3333 60.69400 -10.75100 1017.60 8.51 300234066534020 2022 09 00 27.3750 27.3750 60.69800 -10.74000 1018.50 8.51 300234066534020 2022 10 00 27.4167 27.4167 60.70100 -10.73000 1019.10 8.50 300234066534020 2022 11 00 27.4583 27.4583 60.70600 -10.71900 1020.00 8.52 300234066534020 2022 12 00 27.5000 27.5000 60.71200 -10.70500 1021.00 8.52 300234066534020 2022 13 00 27.5417 27.5417 60.71800 -10.68700 1021.80 8.51 300234066534020 2022 14 00 27.5833 27.5833 60.72600 -10.66400 1022.00 8.51 300234066534020 2022 15 00 27.6250 27.6250 60.73200 -10.63600 1022.30 8.51 300234066534020 2022 16 00 27.6667 27.6667 60.73400 -10.60300 1022.40 8.50 300234066534020 2022 17 00 27.7083 27.7083 60.73300 -10.57200 1022.60 8.52 300234066534020 2022 18 00 27.7500 27.7500 60.72700 -10.54600 1022.60 8.51 300234066534020 2022 19 00 27.7917 27.7917 60.71600 -10.52800 1022.70 8.50 300234066534020 2022 20 00 27.8333 27.8333 60.70300 -10.52300 1023.20 8.50 300234066534020 2022 21 00 27.8750 27.8750 60.69000 -10.53200 1023.20 8.50 300234066534020 2022 22 00 27.9167 27.9167 60.68000 -10.55300 1023.10 8.49 300234066534020 2022 23 00 27.9583 27.9583 60.67600 -10.58000 1022.30 8.50 300234066534020 2022 00 00 28.0000 28.0000 60.67800 -10.61000 1021.10 8.50 300234066534020 2022 01 00 28.0417 28.0417 60.68700 -10.63500 1019.30 8.50 300234066534020 2022 02 00 28.0833 28.0833 60.70200 -10.65100 1017.50 8.50 300234066534020 2022 03 00 28.1250 28.1250 60.72100 -10.65500 1015.80 8.50 300234066534020 2022 04 00 28.1667 28.1667 60.74400 -10.64300 1013.70 8.50 300234066534020 2022 05 00 28.2083 28.2083 60.76500 -10.61700 1011.60 8.50 300234066534020 2022 06 00 28.2500 28.2500 60.78300 -10.57400 1009.40 8.50 300234066534020 2022 07 00 28.2917 28.2917 60.79300 -10.52700 1007.60 8.49 300234066534020 2022 08 00 28.3333 28.3333 60.79800 -10.47800 1005.50 8.50 300234066534020 2022 09 00 28.3750 28.3750 60.79700 -10.42900 1003.20 8.50 300234066534020 2022 10 00 28.4167 28.4167 60.79100 -10.37500 1001.70 8.50 300234066534020 2022 11 00 28.4583 28.4583 60.78100 -10.32900 1000.20 8.50 300234066534020 2022 12 00 28.5000 28.5000 60.77100 -10.29000 999.10 8.50 300234066534020 2022 13 00 28.5417 28.5417 60.75900 -10.24900 999.10 8.50 300234066534020 2022 14 00 28.5833 28.5833 60.74500 -10.21300 998.80 8.50 300234066534020 2022 15 00 28.6250 28.6250 60.73000 -10.17600 999.00 8.50 300234066534020 2022 16 00 28.6667 28.6667 60.71300 -10.14200 999.10 8.50 300234066534020 2022 17 00 28.7083 28.7083 60.69400 -10.11100 999.40 8.50 300234066534020 2022 18 00 28.7500 28.7500 60.67200 -10.08400 999.60 8.50 300234066534020 2022 19 00 28.7917 28.7917 60.64700 -10.06400 999.40 8.50 300234066534020 2022 20 00 28.8333 28.8333 60.62000 -10.05600 999.30 8.50 300234066534020 2022 21 00 28.8750 28.8750 60.59300 -10.06600 998.50 8.50 300234066534020 2022 22 00 28.9167 28.9167 60.56600 -10.09600 997.70 8.50 300234066534020 2022 23 00 28.9583 28.9583 60.54700 -10.14000 996.60 8.50 300234066534020 2022 00 00 29.0000 29.0000 60.53700 -10.19500 995.10 8.50 300234066534020 2022 01 00 29.0417 29.0417 60.53800 -10.25000 993.40 8.50 300234066534020 2022 02 00 29.0833 29.0833 60.54600 -10.30000 991.70 8.49 300234066534020 2022 03 00 29.1250 29.1250 60.56500 -10.33700 990.80 8.48 300234066534020 2022 04 00 29.1667 29.1667 60.58700 -10.35900 990.00 8.48 300234066534020 2022 05 00 29.2083 29.2083 60.61200 -10.36300 991.90 8.47 300234066534020 2022 06 00 29.2500 29.2500 60.63500 -10.34600 995.00 8.47 300234066534020 2022 07 00 29.2917 29.2917 60.65400 -10.30700 998.30 8.46 300234066534020 2022 08 00 29.3333 29.3333 60.66300 -10.25500 1002.10 8.46 300234066534020 2022 09 00 29.3750 29.3750 60.66300 -10.19700 1005.90 8.46 300234066534020 2022 10 00 29.4167 29.4167 60.65500 -10.15300 1008.90 8.46 300234066534020 2022 11 00 29.4583 29.4583 60.63800 -10.11700 1012.00 8.46 300234066534020 2022 12 00 29.5000 29.5000 60.61800 -10.09400 1015.20 8.47 300234066534020 2022 13 00 29.5417 29.5417 60.59800 -10.07900 1017.50 8.46 300234066534020 2022 14 00 29.5833 29.5833 60.57700 -10.07400 1019.50 8.46 300234066534020 2022 15 00 29.6250 29.6250 60.56100 -10.07600 1021.40 8.47 300234066534020 2022 16 00 29.6667 29.6667 60.55100 -10.08000 1022.70 8.46 300234066534020 2022 17 00 29.7083 29.7083 60.54300 -10.08400 1024.60 8.46 300234066534020 2022 18 00 29.7500 29.7500 60.53600 -10.08700 1025.00 8.47 300234066534020 2022 19 00 29.7917 29.7917 60.53000 -10.09200 1025.70 8.47 300234066534020 2022 20 00 29.8333 29.8333 60.52200 -10.10300 1027.00 8.47 300234066534020 2022 21 00 29.8750 29.8750 60.51300 -10.12100 1027.90 8.46 300234066534020 2022 22 00 29.9167 29.9167 60.50400 -10.14500 1027.90 8.46 300234066534020 2022 23 00 29.9583 29.9583 60.49600 -10.17500 1028.10 8.45 300234066534020 2022 00 00 30.0000 30.0000 60.49200 -10.21200 1028.20 8.48 300234066534020 2022 01 00 30.0417 30.0417 60.49400 -10.24800 1028.00 8.46 300234066534020 2022 02 00 30.0833 30.0833 60.50000 -10.28400 1027.70 8.48 300234066534020 2022 03 00 30.1250 30.1250 60.51000 -10.31600 1027.00 8.49 300234066534020 2022 04 00 30.1667 30.1667 60.52800 -10.33700 1026.20 8.48 300234066534020 2022 05 00 30.2083 30.2083 60.54900 -10.34500 1025.10 8.48 300234066534020 2022 06 00 30.2500 30.2500 60.57000 -10.33800 1023.70 8.46 300234066534020 2022 07 00 30.2917 30.2917 60.59100 -10.31500 1022.40 8.46 300234066534020 2022 08 00 30.3333 30.3333 60.60300 -10.28300 1021.00 8.44 300234066534020 2022 09 00 30.3750 30.3750 60.60900 -10.24400 1019.50 8.45 300234066534020 2022 10 00 30.4167 30.4167 60.60500 -10.20500 1017.90 8.46 300234066534020 2022 11 00 30.4583 30.4583 60.59300 -10.17900 1016.60 8.46 300234066534020 2022 12 00 30.5000 30.5000 60.57500 -10.16800 1014.80 8.45 300234066534020 2022 13 00 30.5417 30.5417 60.55500 -10.17200 1012.90 8.44 300234066534020 2022 14 00 30.5833 30.5833 60.53600 -10.18900 1011.10 8.45 300234066534020 2022 15 00 30.6250 30.6250 60.51900 -10.21400 1009.70 8.44 300234066534020 2022 16 00 30.6667 30.6667 60.51000 -10.24200 1008.70 8.46 300234066534020 2022 17 00 30.7083 30.7083 60.50500 -10.26700 1008.40 8.44 300234066534020 2022 18 00 30.7500 30.7500 60.50300 -10.28700 1008.30 8.44 300234066534020 2022 19 00 30.7917 30.7917 60.50300 -10.30300 1009.20 8.44 300234066534020 2022 20 00 30.8333 30.8333 60.50000 -10.31500 1010.20 8.43 300234066534020 2022 21 00 30.8750 30.8750 60.49800 -10.32400 1011.00 8.43 300234066534020 2022 22 00 30.9167 30.9167 60.49200 -10.33900 1012.70 8.44 300234066534020 2022 23 00 30.9583 30.9583 60.48600 -10.36100 1014.10 8.44 300234066534020 2022 00 00 31.0000 31.0000 60.48200 -10.38900 1014.30 8.44 300234066534020 2022 01 00 31.0417 31.0417 60.48000 -10.42500 1014.50 8.43 300234066534020 2022 02 00 31.0833 31.0833 60.48300 -10.46100 1015.00 8.43 300234066534020 2022 03 00 31.1250 31.1250 60.49200 -10.49500 1015.40 8.43 300234066534020 2022 04 00 31.1667 31.1667 60.50800 -10.52600 1015.70 8.43 300234066534020 2022 05 00 31.2083 31.2083 60.52800 -10.54800 1015.90 8.42 300234066534020 2022 06 00 31.2500 31.2500 60.55100 -10.55600 1016.50 8.43 300234066534020 2022 07 00 31.2917 31.2917 60.57600 -10.54600 1016.50 8.43 300234066534020 2022 08 00 31.3333 31.3333 60.59900 -10.52200 1016.80 8.43 300234066534020 2022 09 00 31.3750 31.3750 60.61600 -10.48600 1016.70 8.44 300234066534020 2022 10 00 31.4167 31.4167 60.62400 -10.44600 1016.30 8.43 300234066534020 2022 11 00 31.4583 31.4583 60.62400 -10.40800 1016.40 8.44 300234066534020 2022 12 00 31.5000 31.5000 60.61700 -10.38700 1015.70 8.45 300234066534020 2022 13 00 31.5417 31.5417 60.60400 -10.37600 1014.60 8.47 300234066534020 2022 14 00 31.5833 31.5833 60.59100 -10.37800 1013.20 8.47 300234066534020 2022 15 00 31.6250 31.6250 60.58100 -10.39200 1010.90 8.48 300234066534020 2022 16 00 31.6667 31.6667 60.57700 -10.41000 1008.60 8.49 300234066534020 2022 17 00 31.7083 31.7083 60.58000 -10.42600 1005.90 8.49 300234066534020 2022 18 00 31.7500 31.7500 60.58800 -10.43500 1003.20 8.50 300234066534020 2022 19 00 31.7917 31.7917 60.60000 -10.43300 1002.70 8.50 300234066534020 2022 20 00 31.8333 31.8333 60.61100 -10.42000 1002.60 8.51 300234066534020 2022 21 00 31.8750 31.8750 60.61900 -10.40200 1002.60 8.52 300234066534020 2022 22 00 31.9167 31.9167 60.62000 -10.38100 1002.40 8.52 300234066534020 2022 23 00 31.9583 31.9583 60.61700 -10.36200 1002.10 8.52 300234066534020 2022 00 00 32.0000 32.0000 60.60800 -10.35100 1001.70 8.53 300234066534020 2022 01 00 32.0417 32.0417 60.59700 -10.35300 1001.70 8.52 300234066534020 2022 02 00 32.0833 32.0833 60.58600 -10.36400 1001.80 8.53 300234066534020 2022 03 00 32.1250 32.1250 60.58000 -10.37800 1001.80 8.52 300234066534020 2022 04 00 32.1667 32.1667 60.58000 -10.39600 1001.70 8.53 300234066534020 2022 05 00 32.2083 32.2083 60.58500 -10.40700 1002.00 8.52 300234066534020 2022 06 00 32.2500 32.2500 60.59500 -10.40900 1001.90 8.52 300234066534020 2022 07 00 32.2917 32.2917 60.60700 -10.39600 1002.60 8.53 300234066534020 2022 08 00 32.3333 32.3333 60.61900 -10.36800 1003.30 8.53 300234066534020 2022 09 00 32.3750 32.3750 60.62700 -10.32800 1003.90 8.51 300234066534020 2022 10 00 32.4167 32.4167 60.62500 -10.28500 1005.10 8.50 300234066534020 2022 11 00 32.4583 32.4583 60.61600 -10.24800 1006.30 8.48 300234066534020 2022 12 00 32.5000 32.5000 60.59500 -10.22500 1007.90 8.50 300234066534020 2022 13 00 32.5417 32.5417 60.57000 -10.22100 1009.30 8.48 300234066534020 2022 14 00 32.5833 32.5833 60.54300 -10.23700 1009.60 8.49 300234066534020 2022 15 00 32.6250 32.6250 60.52200 -10.26600 1009.80 8.47 300234066534020 2022 16 00 32.6667 32.6667 60.50600 -10.30400 1010.20 8.48 300234066534020 2022 17 00 32.7083 32.7083 60.50000 -10.34200 1010.30 8.48 300234066534020 2022 18 00 32.7500 32.7500 60.50100 -10.37700 1010.30 8.47 300234066534020 2022 19 00 32.7917 32.7917 60.50700 -10.40400 1010.40 8.47 300234066534020 2022 20 00 32.8333 32.8333 60.51800 -10.41900 1010.30 8.47 300234066534020 2022 21 00 32.8750 32.8750 60.52800 -10.42600 1010.00 8.46 300234066534020 2022 22 00 32.9167 32.9167 60.53700 -10.42200 1009.90 8.46 300234066534020 2022 23 00 32.9583 32.9583 60.54200 -10.41500 1009.60 8.45 300234066534020 2022 00 00 33.0000 33.0000 60.54200 -10.40800 1009.40 8.44 300234066534020 2022 01 00 33.0417 33.0417 60.53800 -10.40500 1009.40 8.44 300234066534020 2022 02 00 33.0833 33.0833 60.53200 -10.41100 1009.40 8.44 300234066534020 2022 03 00 33.1250 33.1250 60.52700 -10.42400 1009.30 8.44 300234066534020 2022 04 00 33.1667 33.1667 60.52400 -10.44200 1008.80 8.44 300234066534020 2022 05 00 33.2083 33.2083 60.52600 -10.45800 1008.40 8.44 300234066534020 2022 06 00 33.2500 33.2500 60.53300 -10.46800 1008.20 8.44 300234066534020 2022 07 00 33.2917 33.2917 60.54300 -10.47000 1007.80 8.43 300234066534020 2022 08 00 33.3333 33.3333 60.55600 -10.46100 1007.30 8.44 300234066534020 2022 09 00 33.3750 33.3750 60.56700 -10.44100 1006.90 8.44 300234066534020 2022 10 00 33.4167 33.4167 60.57200 -10.41200 1006.90 8.45 300234066534020 2022 11 00 33.4583 33.4583 60.57000 -10.38200 1006.60 8.44 300234066534020 2022 12 00 33.5000 33.5000 60.55900 -10.35900 1006.40 8.45 300234066534020 2022 13 00 33.5417 33.5417 60.54000 -10.34700 1005.60 8.46 300234066534020 2022 14 00 33.5833 33.5833 60.51900 -10.35200 1005.10 8.45 300234066534020 2022 15 00 33.6250 33.6250 60.49900 -10.37100 1004.80 8.45 300234066534020 2022 16 00 33.6667 33.6667 60.48200 -10.40300 1004.20 8.45 300234066534020 2022 17 00 33.7083 33.7083 60.47200 -10.43700 1003.90 8.44 300234066534020 2022 18 00 33.7500 33.7500 60.47000 -10.47400 1003.40 8.44 300234066534020 2022 19 00 33.7917 33.7917 60.47500 -10.50700 1002.80 8.44 300234066534020 2022 20 00 33.8333 33.8333 60.48800 -10.53300 1001.60 8.43 300234066534020 2022 21 00 33.8750 33.8750 60.50200 -10.54600 1000.60 8.41 300234066534020 2022 22 00 33.9167 33.9167 60.51700 -10.54700 999.10 8.39 300234066534020 2022 23 00 33.9583 33.9583 60.52900 -10.54100 997.60 8.38 300234066534020 2022 00 00 34.0000 34.0000 60.53800 -10.53300 995.40 8.41 300234066534020 2022 01 00 34.0417 34.0417 60.54200 -10.52800 992.80 8.44 300234066534020 2022 02 00 34.0833 34.0833 60.54400 -10.52500 991.40 8.45 300234066534020 2022 03 00 34.1250 34.1250 60.54400 -10.52400 989.50 8.45 300234066534020 2022 04 00 34.1667 34.1667 60.54500 -10.52300 987.20 8.45 300234066534020 2022 05 00 34.2083 34.2083 60.54800 -10.53500 985.00 8.45 300234066534020 2022 06 00 34.2500 34.2500 60.55400 -10.53800 983.70 8.45 300234066534020 2022 07 00 34.2917 34.2917 60.56600 -10.53400 983.20 8.44 300234066534020 2022 08 00 34.3333 34.3333 60.58000 -10.52200 982.30 8.44 300234066534020 2022 09 00 34.3750 34.3750 60.59600 -10.49700 981.60 8.43 300234066534020 2022 10 00 34.4167 34.4167 60.60800 -10.45900 981.30 8.43 300234066534020 2022 11 00 34.4583 34.4583 60.61000 -10.41700 981.30 8.44 300234066534020 2022 12 00 34.5000 34.5000 60.60300 -10.37900 982.30 8.43 300234066534020 2022 13 00 34.5417 34.5417 60.58600 -10.34900 982.20 8.43 300234066534020 2022 14 00 34.5833 34.5833 60.56000 -10.33900 983.40 8.44 300234066534020 2022 15 00 34.6250 34.6250 60.53300 -10.35200 984.70 8.43 300234066534020 2022 16 00 34.6667 34.6667 60.51000 -10.38100 984.90 8.43 300234066534020 2022 17 00 34.7083 34.7083 60.49500 -10.42500 985.80 8.45 300234066534020 2022 18 00 34.7500 34.7500 60.48800 -10.46900 986.30 8.46 300234066534020 2022 19 00 34.7917 34.7917 60.49200 -10.51500 986.70 8.45 300234066534020 2022 20 00 34.8333 34.8333 60.50200 -10.55200 987.40 8.46 300234066534020 2022 21 00 34.8750 34.8750 60.51900 -10.58000 987.30 8.44 300234066534020 2022 22 00 34.9167 34.9167 60.54000 -10.59700 987.90 8.46 300234066534020 2022 23 00 34.9583 34.9583 60.56100 -10.60300 988.10 8.45 300234066534020 2022 00 00 35.0000 35.0000 60.58100 -10.59900 987.40 8.46 300234066534020 2022 01 00 35.0417 35.0417 60.59600 -10.58700 988.10 8.46 300234066534020 2022 02 00 35.0833 35.0833 60.60600 -10.57200 987.80 8.44 300234066534020 2022 03 00 35.1250 35.1250 60.61200 -10.55800 987.90 8.45 300234066534020 2022 04 00 35.1667 35.1667 60.61400 -10.55100 988.40 8.44 300234066534020 2022 05 00 35.2083 35.2083 60.61500 -10.54700 989.10 8.43 300234066534020 2022 06 00 35.2500 35.2500 60.61900 -10.54400 989.50 8.43 300234066534020 2022 07 00 35.2917 35.2917 60.62700 -10.53800 989.80 8.43 300234066534020 2022 08 00 35.3333 35.3333 60.63700 -10.52200 990.50 8.41 300234066534020 2022 09 00 35.3750 35.3750 60.64800 -10.49300 991.10 8.40 300234066534020 2022 10 00 35.4167 35.4167 60.65600 -10.45700 991.50 8.39 300234066534020 2022 11 00 35.4583 35.4583 60.66100 -10.41400 992.00 8.39 300234066534020 2022 12 00 35.5000 35.5000 60.65800 -10.37100 993.40 8.38 300234066534020 2022 13 00 35.5417 35.5417 60.64500 -10.33500 994.00 8.40 300234066534020 2022 14 00 35.5833 35.5833 60.62500 -10.31300 994.90 8.40 300234066534020 2022 15 00 35.6250 35.6250 60.59900 -10.31400 995.90 8.41 300234066534020 2022 16 00 35.6667 35.6667 60.57400 -10.33600 997.30 8.40 300234066534020 2022 17 00 35.7083 35.7083 60.55500 -10.37300 997.30 8.40 300234066534020 2022 18 00 35.7500 35.7500 60.54600 -10.41700 997.70 8.39 300234066534020 2022 19 00 35.7917 35.7917 60.54700 -10.46300 998.20 8.39 300234066534020 2022 20 00 35.8333 35.8333 60.55700 -10.50700 998.10 8.40 300234066534020 2022 21 00 35.8750 35.8750 60.57600 -10.53400 998.00 8.39 300234066534020 2022 22 00 35.9167 35.9167 60.60100 -10.54200 997.50 8.40 300234066534020 2022 23 00 35.9583 35.9583 60.62800 -10.53200 997.20 8.40 300234066534020 2022 00 00 36.0000 36.0000 60.65200 -10.50200 996.50 8.42 300234066534020 2022 01 00 36.0417 36.0417 60.67000 -10.45900 995.00 8.40 300234066534020 2022 02 00 36.0833 36.0833 60.68000 -10.41200 993.20 8.39 300234066534020 2022 03 00 36.1250 36.1250 60.68100 -10.36700 990.60 8.40 300234066534020 2022 04 00 36.1667 36.1667 60.67600 -10.32600 986.90 8.39 300234066534020 2022 05 00 36.2083 36.2083 60.66700 -10.29600 982.80 8.39 300234066534020 2022 06 00 36.2500 36.2500 60.65700 -10.27000 980.70 8.40 300234066534020 2022 07 00 36.2917 36.2917 60.64700 -10.24500 980.20 8.39 300234066534020 2022 08 00 36.3333 36.3333 60.63900 -10.21400 980.40 8.38 300234066534020 2022 09 00 36.3750 36.3750 60.63300 -10.18000 980.30 8.37 300234066534020 2022 10 00 36.4167 36.4167 60.62800 -10.13100 980.70 8.37 300234066534020 2022 11 00 36.4583 36.4583 60.61800 -10.08200 981.00 8.36 300234066534020 2022 12 00 36.5000 36.5000 60.60400 -10.02900 981.70 8.35 300234066534020 2022 13 00 36.5417 36.5417 60.58200 -9.98400 982.00 8.34 300234066534020 2022 14 00 36.5833 36.5833 60.55700 -9.95600 982.70 8.34 300234066534020 2022 15 00 36.6250 36.6250 60.52500 -9.94200 983.00 8.33 300234066534020 2022 16 00 36.6667 36.6667 60.49800 -9.95100 983.20 8.33 300234066534020 2022 17 00 36.7083 36.7083 60.47700 -9.97400 982.90 8.33 300234066534020 2022 18 00 36.7500 36.7500 60.45900 -10.00800 983.30 8.33 300234066534020 2022 19 00 36.7917 36.7917 60.45100 -10.04100 983.10 8.34 300234066534020 2022 20 00 36.8333 36.8333 60.44800 -10.07500 983.20 8.33 300234066534020 2022 21 00 36.8750 36.8750 60.44900 -10.10400 982.40 8.34 300234066534020 2022 22 00 36.9167 36.9167 60.45600 -10.12700 982.10 8.35 300234066534020 2022 23 00 36.9583 36.9583 60.46700 -10.14000 982.20 8.36 300234066534020 2022 00 00 37.0000 37.0000 60.47700 -10.14800 982.30 8.37 300234066534020 2022 01 00 37.0417 37.0417 60.48600 -10.14900 982.20 8.37 300234066534020 2022 02 00 37.0833 37.0833 60.49300 -10.14500 981.80 8.38 300234066534020 2022 03 00 37.1250 37.1250 60.49600 -10.14000 981.90 8.38 300234066534020 2022 04 00 37.1667 37.1667 60.49500 -10.14100 981.50 8.39 300234066534020 2022 05 00 37.2083 37.2083 60.49200 -10.14700 981.60 8.38 300234066534020 2022 06 00 37.2500 37.2500 60.48900 -10.15600 982.10 8.38 300234066534020 2022 07 00 37.2917 37.2917 60.48500 -10.16500 983.10 8.38 300234066534020 2022 08 00 37.3333 37.3333 60.48100 -10.17500 984.50 8.38 300234066534020 2022 09 00 37.3750 37.3750 60.47900 -10.18100 985.80 8.38 300234066534020 2022 10 00 37.4167 37.4167 60.47800 -10.18500 987.40 8.39 300234066534020 2022 11 00 37.4583 37.4583 60.47600 -10.18600 989.10 8.39 300234066534020 2022 12 00 37.5000 37.5000 60.47300 -10.18700 991.50 8.39 300234066534020 2022 13 00 37.5417 37.5417 60.46600 -10.18700 993.40 8.40 300234066534020 2022 14 00 37.5833 37.5833 60.45700 -10.19100 995.40 8.40 300234066534020 2022 15 00 37.6250 37.6250 60.44400 -10.20300 998.30 8.41 300234066534020 2022 16 00 37.6667 37.6667 60.42900 -10.22500 1000.60 8.39 300234066534020 2022 17 00 37.7083 37.7083 60.41300 -10.26300 1002.80 8.39 300234066534020 2022 18 00 37.7500 37.7500 60.40200 -10.30900 1004.40 8.38 300234066534020 2022 19 00 37.7917 37.7917 60.39500 -10.36200 1006.20 8.38 300234066534020 2022 20 00 37.8333 37.8333 60.39500 -10.41400 1007.50 8.37 300234066534020 2022 21 00 37.8750 37.8750 60.40200 -10.46400 1009.00 8.36 300234066534020 2022 22 00 37.9167 37.9167 60.41600 -10.50800 1009.60 8.34 300234066534020 2022 23 00 37.9583 37.9583 60.43400 -10.54100 1010.20 8.34 300234066534020 2022 00 00 38.0000 38.0000 60.45400 -10.56800 1010.10 8.30 300234066534020 2022 01 00 38.0417 38.0417 60.47500 -10.58600 1009.60 8.26 300234066534020 2022 02 00 38.0833 38.0833 60.49700 -10.60000 1008.60 8.27 300234066534020 2022 03 00 38.1250 38.1250 60.51800 -10.60700 1008.10 8.29 300234066534020 2022 04 00 38.1667 38.1667 60.53700 -10.61000 1006.80 8.31 300234066534020 2022 05 00 38.2083 38.2083 60.55400 -10.61000 1003.90 8.34 300234066534020 2022 06 00 38.2500 38.2500 60.57000 -10.60500 1000.80 8.34 300234066534020 2022 07 00 38.2917 38.2917 60.58400 -10.59700 998.10 8.35 300234066534020 2022 08 00 38.3333 38.3333 60.59700 -10.58800 994.60 8.36 300234066534020 2022 09 00 38.3750 38.3750 60.61100 -10.57400 992.00 8.36 300234066534020 2022 10 00 38.4167 38.4167 60.62500 -10.54900 990.20 8.36 300234066534020 2022 11 00 38.4583 38.4583 60.63500 -10.51200 990.70 8.36 300234066534020 2022 12 00 38.5000 38.5000 60.63900 -10.47000 990.90 8.37 300234066534020 2022 13 00 38.5417 38.5417 60.63400 -10.42300 991.30 8.37 300234066534020 2022 14 00 38.5833 38.5833 60.62300 -10.38400 991.20 8.39 300234066534020 2022 15 00 38.6250 38.6250 60.60600 -10.35700 991.70 8.38 300234066534020 2022 16 00 38.6667 38.6667 60.58400 -10.34600 991.60 8.38 300234066534020 2022 17 00 38.7083 38.7083 60.55800 -10.35400 992.00 8.37 300234066534020 2022 18 00 38.7500 38.7500 60.53600 -10.37900 992.50 8.38 300234066534020 2022 19 00 38.7917 38.7917 60.52000 -10.41700 992.70 8.37 300234066534020 2022 20 00 38.8333 38.8333 60.51100 -10.46600 992.80 8.37 300234066534020 2022 21 00 38.8750 38.8750 60.51000 -10.51700 993.10 8.37 300234066534020 2022 22 00 38.9167 38.9167 60.51800 -10.56400 994.00 8.37 300234066534020 2022 23 00 38.9583 38.9583 60.53500 -10.60100 994.70 8.36 300234066534020 2022 00 00 39.0000 39.0000 60.55300 -10.62700 994.30 8.36 300234066534020 2022 01 00 39.0417 39.0417 60.57900 -10.64500 994.60 8.36 300234066534020 2022 02 00 39.0833 39.0833 60.60400 -10.65200 995.10 8.36 300234066534020 2022 03 00 39.1250 39.1250 60.63000 -10.64800 996.00 8.34 300234066534020 2022 04 00 39.1667 39.1667 60.65200 -10.63500 996.10 8.33 300234066534020 2022 05 00 39.2083 39.2083 60.67100 -10.61300 996.20 8.33 300234066534020 2022 06 00 39.2500 39.2500 60.68800 -10.58700 996.20 8.31 300234066534020 2022 07 00 39.2917 39.2917 60.70100 -10.55800 996.30 8.30 300234066534020 2022 08 00 39.3333 39.3333 60.71100 -10.52500 996.20 8.29 300234066534020 2022 09 00 39.3750 39.3750 60.72200 -10.48500 996.00 8.29 300234066534020 2022 10 00 39.4167 39.4167 60.72900 -10.44000 996.50 8.27 300234066534020 2022 11 00 39.4583 39.4583 60.73300 -10.38900 996.00 8.27 300234066534020 2022 12 00 39.5000 39.5000 60.73400 -10.33400 995.80 8.27 300234066534020 2022 13 00 39.5417 39.5417 60.72800 -10.27500 995.80 8.25 300234066534020 2022 14 00 39.5833 39.5833 60.71600 -10.21400 995.80 8.25 300234066534020 2022 15 00 39.6250 39.6250 60.69800 -10.16300 995.40 8.25 300234066534020 2022 16 00 39.6667 39.6667 60.67200 -10.11500 995.30 8.25 300234066534020 2022 17 00 39.7083 39.7083 60.64600 -10.08000 995.20 8.24 300234066534020 2022 18 00 39.7500 39.7500 60.61500 -10.06100 994.80 8.23 300234066534020 2022 19 00 39.7917 39.7917 60.58900 -10.05500 994.50 8.24 300234066534020 2022 20 00 39.8333 39.8333 60.56600 -10.06200 994.20 8.23 300234066534020 2022 21 00 39.8750 39.8750 60.54900 -10.07600 994.20 8.24 300234066534020 2022 22 00 39.9167 39.9167 60.54000 -10.09200 993.90 8.23 300234066534020 2022 23 00 39.9583 39.9583 60.53600 -10.10600 993.70 8.25 300234066534020 2022 00 00 40.0000 40.0000 60.53700 -10.11500 993.80 8.24 300234066534020 2022 01 00 40.0417 40.0417 60.54000 -10.11800 994.30 8.24 300234066534020 2022 02 00 40.0833 40.0833 60.54200 -10.11200 992.90 8.25 300234066534020 2022 03 00 40.1250 40.1250 60.54200 -10.10300 993.20 8.25 300234066534020 2022 04 00 40.1667 40.1667 60.54000 -10.08900 993.00 8.25 300234066534020 2022 05 00 40.2083 40.2083 60.53500 -10.07500 993.40 8.25 300234066534020 2022 06 00 40.2500 40.2500 60.52800 -10.06400 993.60 8.26 300234066534020 2022 07 00 40.2917 40.2917 60.51500 -10.05600 994.70 8.26 300234066534020 2022 08 00 40.3333 40.3333 60.50200 -10.05300 995.60 8.26 300234066534020 2022 09 00 40.3750 40.3750 60.49000 -10.05600 997.00 8.27 300234066534020 2022 10 00 40.4167 40.4167 60.47800 -10.06200 996.80 8.29 300234066534020 2022 11 00 40.4583 40.4583 60.46600 -10.07400 997.50 8.29 300234066534020 2022 12 00 40.5000 40.5000 60.45700 -10.08300 997.60 8.30 300234066534020 2022 13 00 40.5417 40.5417 60.44900 -10.09300 997.40 8.30 300234066534020 2022 14 00 40.5833 40.5833 60.44200 -10.10000 997.40 8.30 300234066534020 2022 15 00 40.6250 40.6250 60.43500 -10.10600 996.70 8.29 300234066534020 2022 16 00 40.6667 40.6667 60.43000 -10.10900 996.70 8.28 300234066534020 2022 17 00 40.7083 40.7083 60.42500 -10.11500 996.90 8.28 300234066534020 2022 18 00 40.7500 40.7500 60.42300 -10.12300 997.00 8.33 300234066534020 2022 19 00 40.7917 40.7917 60.42300 -10.13700 997.60 8.33 300234066534020 2022 20 00 40.8333 40.8333 60.42100 -10.15600 997.70 8.35 300234066534020 2022 21 00 40.8750 40.8750 60.42300 -10.17800 997.30 8.35 300234066534020 2022 22 00 40.9167 40.9167 60.42800 -10.20100 997.00 8.34 300234066534020 2022 23 00 40.9583 40.9583 60.43500 -10.23100 996.30 8.30 300234066534020 2022 00 00 41.0000 41.0000 60.44600 -10.26100 996.40 8.30 300234066534020 2022 01 00 41.0417 41.0417 60.46100 -10.29100 996.90 8.33 300234066534020 2022 02 00 41.0833 41.0833 60.47800 -10.31400 998.20 8.33 300234066534020 2022 03 00 41.1250 41.1250 60.49400 -10.32900 1000.10 8.34 300234066534020 2022 04 00 41.1667 41.1667 60.50800 -10.33700 1002.30 8.34 300234066534020 2022 05 00 41.2083 41.2083 60.51900 -10.33900 1005.00 8.32 300234066534020 2022 06 00 41.2500 41.2500 60.52700 -10.33500 1007.50 8.32 300234066534020 2022 07 00 41.2917 41.2917 60.53100 -10.32700 1009.50 8.32 300234066534020 2022 08 00 41.3333 41.3333 60.53300 -10.31900 1011.40 8.31 300234066534020 2022 09 00 41.3750 41.3750 60.53100 -10.31200 1013.30 8.30 300234066534020 2022 10 00 41.4167 41.4167 60.52700 -10.30500 1014.80 8.31 300234066534020 2022 12 00 41.5000 41.5000 60.51600 -10.30000 1017.20 8.31 300234066534020 2022 13 00 41.5417 41.5417 60.50900 -10.30000 1017.60 8.31 300234066534020 2022 14 00 41.5833 41.5833 60.50200 -10.30200 1018.00 8.30 300234066534020 2022 15 00 41.6250 41.6250 60.49400 -10.31000 1018.30 8.30 300234066534020 2022 16 00 41.6667 41.6667 60.48500 -10.31700 1018.90 8.30 300234066534020 2022 17 00 41.7083 41.7083 60.47500 -10.32800 1019.50 8.30 300234066534020 2022 18 00 41.7500 41.7500 60.46400 -10.34300 1019.40 8.31 300234066534020 2022 19 00 41.7917 41.7917 60.45400 -10.36400 1019.50 8.28 300234066534020 2022 20 00 41.8333 41.8333 60.44600 -10.39200 1019.40 8.30 300234066534020 2022 21 00 41.8750 41.8750 60.43900 -10.42400 1018.80 8.30 300234066534020 2022 22 00 41.9167 41.9167 60.43800 -10.45500 1018.90 8.31 300234066534020 2022 23 00 41.9583 41.9583 60.44200 -10.48600 1019.20 8.31 300234066534020 2022 00 00 42.0000 42.0000 60.45200 -10.51400 1019.10 8.32 300234066534020 2022 01 00 42.0417 42.0417 60.46500 -10.54000 1018.60 8.31 300234066534020 2022 02 00 42.0833 42.0833 60.48200 -10.55800 1018.30 8.31 300234066534020 2022 03 00 42.1250 42.1250 60.50000 -10.57300 1018.10 8.32 300234066534020 2022 04 00 42.1667 42.1667 60.52100 -10.58200 1017.50 8.32 300234066534020 2022 05 00 42.2083 42.2083 60.54200 -10.58300 1017.10 8.32 300234066534020 2022 06 00 42.2500 42.2500 60.56300 -10.57500 1017.10 8.33 300234066534020 2022 07 00 42.2917 42.2917 60.57800 -10.56300 1016.50 8.34 300234066534020 2022 08 00 42.3333 42.3333 60.59200 -10.54600 1016.20 8.33 300234066534020 2022 09 00 42.3750 42.3750 60.60000 -10.52600 1015.70 8.34 300234066534020 2022 10 00 42.4167 42.4167 60.60400 -10.50500 1015.00 8.35 300234066534020 2022 12 00 42.5000 42.5000 60.60100 -10.47700 1013.00 8.36 300234066534020 2022 13 00 42.5417 42.5417 60.59800 -10.46700 1011.60 8.35 300234066534020 2022 14 00 42.5833 42.5833 60.59600 -10.46100 1010.00 8.35 300234066534020 2022 15 00 42.6250 42.6250 60.59400 -10.45800 1008.00 8.35 300234066534020 2022 16 00 42.6667 42.6667 60.59300 -10.45400 1005.90 8.35 300234066534020 2022 17 00 42.7083 42.7083 60.59000 -10.45400 1004.10 8.35 300234066534020 2022 18 00 42.7500 42.7500 60.58800 -10.45800 1001.70 8.35 300234066534020 2022 19 00 42.7917 42.7917 60.58500 -10.46700 999.30 8.35 300234066534020 2022 20 00 42.8333 42.8333 60.58200 -10.47900 996.90 8.36 300234066534020 2022 21 00 42.8750 42.8750 60.57900 -10.49500 995.00 8.36 300234066534020 2022 22 00 42.9167 42.9167 60.57900 -10.51300 993.80 8.36 300234066534020 2022 23 00 42.9583 42.9583 60.58100 -10.53600 992.40 8.35 300234066534020 2022 00 00 43.0000 43.0000 60.58500 -10.55900 991.40 8.35 300234066534020 2022 01 00 43.0417 43.0417 60.59200 -10.57700 990.70 8.34 300234066534020 2022 02 00 43.0833 43.0833 60.60300 -10.59000 989.70 8.33 300234066534020 2022 03 00 43.1250 43.1250 60.61600 -10.59800 988.60 8.33 300234066534020 2022 04 00 43.1667 43.1667 60.63100 -10.59700 987.40 8.33 300234066534020 2022 05 00 43.2083 43.2083 60.64700 -10.58700 986.50 8.32 300234066534020 2022 06 00 43.2500 43.2500 60.66100 -10.56700 986.00 8.31 300234066534020 2022 07 00 43.2917 43.2917 60.67200 -10.54000 985.10 8.32 300234066534020 2022 08 00 43.3333 43.3333 60.67700 -10.51000 984.50 8.31 300234066534020 2022 09 00 43.3750 43.3750 60.67800 -10.47900 983.80 8.31 300234066534020 2022 10 00 43.4167 43.4167 60.67300 -10.45000 983.60 8.30 300234066534020 2022 11 00 43.4583 43.4583 60.66400 -10.42900 983.10 8.30 300234066534020 2022 12 00 43.5000 43.5000 60.65100 -10.41600 982.80 8.30 300234066534020 2022 13 00 43.5417 43.5417 60.63800 -10.41000 982.20 8.30 300234066534020 2022 14 00 43.5833 43.5833 60.62600 -10.41100 982.20 8.30 300234066534020 2022 15 00 43.6250 43.6250 60.61500 -10.41700 982.20 8.29 300234066534020 2022 16 00 43.6667 43.6667 60.60800 -10.42600 982.20 8.28 300234066534020 2022 17 00 43.7083 43.7083 60.60200 -10.43500 982.40 8.26 300234066534020 2022 18 00 43.7500 43.7500 60.59800 -10.44600 982.50 8.25 300234066534020 2022 19 00 43.7917 43.7917 60.59600 -10.45600 982.90 8.25 300234066534020 2022 20 00 43.8333 43.8333 60.59300 -10.46800 983.80 8.24 300234066534020 2022 21 00 43.8750 43.8750 60.58900 -10.48300 984.40 8.23 300234066534020 2022 22 00 43.9167 43.9167 60.58500 -10.50100 984.80 8.22 300234066534020 2022 23 00 43.9583 43.9583 60.58300 -10.52400 985.30 8.21 300234066534020 2022 00 00 44.0000 44.0000 60.58200 -10.55100 986.20 8.20 300234066534020 2022 01 00 44.0417 44.0417 60.58200 -10.58200 987.20 8.20 300234066534020 2022 02 00 44.0833 44.0833 60.58600 -10.61200 988.00 8.21 300234066534020 2022 03 00 44.1250 44.1250 60.59300 -10.63600 988.70 8.23 300234066534020 2022 04 00 44.1667 44.1667 60.60500 -10.65300 989.90 8.23 300234066534020 2022 05 00 44.2083 44.2083 60.61700 -10.65900 990.60 8.25 300234066534020 2022 06 00 44.2500 44.2500 60.63000 -10.65600 991.60 8.24 300234066534020 2022 07 00 44.2917 44.2917 60.64000 -10.64700 992.70 8.25 300234066534020 2022 08 00 44.3333 44.3333 60.64700 -10.63300 993.30 8.24 300234066534020 2022 09 00 44.3750 44.3750 60.65000 -10.61800 994.20 8.29 300234066534020 2022 10 00 44.4167 44.4167 60.64700 -10.60300 994.90 8.26 300234066534020 2022 12 00 44.5000 44.5000 60.62800 -10.59800 995.90 8.26 300234066534020 2022 13 00 44.5417 44.5417 60.61600 -10.60500 996.40 8.25 300234066534020 2022 14 00 44.5833 44.5833 60.60600 -10.61800 996.80 8.26 300234066534020 2022 15 00 44.6250 44.6250 60.59900 -10.63600 997.10 8.26 300234066534020 2022 16 00 44.6667 44.6667 60.59500 -10.65100 997.30 8.25 300234066534020 2022 17 00 44.7083 44.7083 60.59600 -10.66500 997.90 8.27 300234066534020 2022 18 00 44.7500 44.7500 60.60000 -10.67300 998.40 8.28 300234066534020 2022 19 00 44.7917 44.7917 60.60600 -10.67900 999.30 8.28 300234066534020 2022 20 00 44.8333 44.8333 60.61200 -10.68100 999.50 8.29 300234066534020 2022 21 00 44.8750 44.8750 60.61600 -10.68400 1000.40 8.29 300234066534020 2022 22 00 44.9167 44.9167 60.61900 -10.68600 1001.00 8.28 300234066534020 2022 23 00 44.9583 44.9583 60.62000 -10.69200 1001.50 8.29 300234066534020 2022 00 00 45.0000 45.0000 60.62000 -10.70100 1002.00 8.29 300234066534020 2022 01 00 45.0417 45.0417 60.62200 -10.71100 1002.30 8.30 300234066534020 2022 02 00 45.0833 45.0833 60.62500 -10.72400 1002.40 8.29 300234066534020 2022 03 00 45.1250 45.1250 60.63200 -10.73500 1002.40 8.29 300234066534020 2022 04 00 45.1667 45.1667 60.64200 -10.74200 1002.70 8.29 300234066534020 2022 05 00 45.2083 45.2083 60.65400 -10.74100 1002.80 8.29 300234066534020 2022 06 00 45.2500 45.2500 60.66800 -10.73200 1003.10 8.30 300234066534020 2022 07 00 45.2917 45.2917 60.68100 -10.71500 1003.40 8.29 300234066534020 2022 08 00 45.3333 45.3333 60.69200 -10.68800 1003.50 8.29 300234066534020 2022 09 00 45.3750 45.3750 60.69700 -10.66000 1003.60 8.27 300234066534020 2022 10 00 45.4167 45.4167 60.69900 -10.62700 1003.60 8.29 300234066534020 2022 12 00 45.5000 45.5000 60.68700 -10.58300 1003.20 8.30 300234066534020 2022 13 00 45.5417 45.5417 60.67700 -10.57400 1002.50 8.30 300234066534020 2022 14 00 45.5833 45.5833 60.66700 -10.57600 1001.70 8.30 300234066534020 2022 15 00 45.6250 45.6250 60.65800 -10.58500 1000.90 8.30 300234066534020 2022 16 00 45.6667 45.6667 60.65500 -10.59700 1000.30 8.27 300234066534020 2022 17 00 45.7083 45.7083 60.65500 -10.60900 999.50 8.21 300234066534020 2022 18 00 45.7500 45.7500 60.66000 -10.62000 998.20 8.27 300234066534020 2022 19 00 45.7917 45.7917 60.66800 -10.62500 997.00 8.26 300234066534020 2022 20 00 45.8333 45.8333 60.67700 -10.62900 995.10 8.30 300234066534020 2022 21 00 45.8750 45.8750 60.68600 -10.62800 993.50 8.29 300234066534020 2022 22 00 45.9167 45.9167 60.69200 -10.62700 991.90 8.29 300234066534020 2022 23 00 45.9583 45.9583 60.69600 -10.62700 990.00 8.29 300234066534020 2022 00 00 46.0000 46.0000 60.69900 -10.63100 988.10 8.29 300234066534020 2022 01 00 46.0417 46.0417 60.70000 -10.64100 985.90 8.29 300234066534020 2022 02 00 46.0833 46.0833 60.70300 -10.65500 984.40 8.29 300234066534020 2022 03 00 46.1250 46.1250 60.70900 -10.67100 982.90 8.29 300234066534020 2022 04 00 46.1667 46.1667 60.72000 -10.68400 982.20 8.29 300234066534020 2022 05 00 46.2083 46.2083 60.73500 -10.69200 981.70 8.30 300234066534020 2022 06 00 46.2500 46.2500 60.75200 -10.68700 981.70 8.30 300234066534020 2022 07 00 46.2917 46.2917 60.76800 -10.66700 980.90 8.29 300234066534020 2022 08 00 46.3333 46.3333 60.78200 -10.63600 979.70 8.29 300234066534020 2022 09 00 46.3750 46.3750 60.78900 -10.59900 979.50 8.25 300234066534020 2022 10 00 46.4167 46.4167 60.79100 -10.55300 979.70 8.27 300234066534020 2022 11 00 46.4583 46.4583 60.78500 -10.51000 980.30 8.28 300234066534020 2022 12 00 46.5000 46.5000 60.77100 -10.46900 981.20 8.28 300234066534020 2022 13 00 46.5417 46.5417 60.75200 -10.44300 982.20 8.29 300234066534020 2022 14 00 46.5833 46.5833 60.72800 -10.43000 982.80 8.30 300234066534020 2022 15 00 46.6250 46.6250 60.70500 -10.43400 983.90 8.27 300234066534020 2022 16 00 46.6667 46.6667 60.68800 -10.44900 984.30 8.27 300234066534020 2022 17 00 46.7083 46.7083 60.67600 -10.47100 984.30 8.26 300234066534020 2022 18 00 46.7500 46.7500 60.67200 -10.49400 984.30 8.24 300234066534020 2022 19 00 46.7917 46.7917 60.67300 -10.51500 984.30 8.23 300234066534020 2022 20 00 46.8333 46.8333 60.67800 -10.52900 984.10 8.23 300234066534020 2022 21 00 46.8750 46.8750 60.68200 -10.54100 983.90 8.23 300234066534020 2022 22 00 46.9167 46.9167 60.68600 -10.55400 983.40 8.24 300234066534020 2022 23 00 46.9583 46.9583 60.68700 -10.56800 983.20 8.24 300234066534020 2022 00 00 47.0000 47.0000 60.68600 -10.58900 982.80 8.21 300234066534020 2022 01 00 47.0417 47.0417 60.68500 -10.61600 982.60 8.21 300234066534020 2022 02 00 47.0833 47.0833 60.68500 -10.65100 982.20 8.21 300234066534020 2022 03 00 47.1250 47.1250 60.68800 -10.68900 981.70 8.20 300234066534020 2022 04 00 47.1667 47.1667 60.69600 -10.72500 980.90 8.17 300234066534020 2022 05 00 47.2083 47.2083 60.70900 -10.75300 980.60 8.18 300234066534020 2022 06 00 47.2500 47.2500 60.72600 -10.77100 980.50 8.18 300234066534020 2022 07 00 47.2917 47.2917 60.74600 -10.77500 980.10 8.19 300234066534020 2022 08 00 47.3333 47.3333 60.76500 -10.76600 979.30 8.22 300234066534020 2022 09 00 47.3750 47.3750 60.78000 -10.74200 978.50 8.22 300234066534020 2022 10 00 47.4167 47.4167 60.78900 -10.71000 977.90 8.25 300234066534020 2022 11 00 47.4583 47.4583 60.79100 -10.67600 977.10 8.25 300234066534020 2022 12 00 47.5000 47.5000 60.78600 -10.64300 976.60 8.24 300234066534020 2022 13 00 47.5417 47.5417 60.77500 -10.62200 976.20 8.24 300234066534020 2022 14 00 47.5833 47.5833 60.76100 -10.61000 975.90 8.25 300234066534020 2022 15 00 47.6250 47.6250 60.74500 -10.60700 975.80 8.25 300234066534020 2022 16 00 47.6667 47.6667 60.73200 -10.61500 976.20 8.25 300234066534020 2022 17 00 47.7083 47.7083 60.72400 -10.62600 976.70 8.25 300234066534020 2022 18 00 47.7500 47.7500 60.72000 -10.63800 977.40 8.22 300234066534020 2022 19 00 47.7917 47.7917 60.72000 -10.64600 978.30 8.24 300234066534020 2022 20 00 47.8333 47.8333 60.72300 -10.65000 979.10 8.24 300234066534020 2022 21 00 47.8750 47.8750 60.72700 -10.64700 979.60 8.25 300234066534020 2022 22 00 47.9167 47.9167 60.72900 -10.64000 980.40 8.25 300234066534020 2022 23 00 47.9583 47.9583 60.72700 -10.63500 981.10 8.24 300234066534020 2022 00 00 48.0000 48.0000 60.72100 -10.63600 982.10 8.24 300234066534020 2022 01 00 48.0417 48.0417 60.71300 -10.64600 982.90 8.23 300234066534020 2022 02 00 48.0833 48.0833 60.70300 -10.66400 983.70 8.24 300234066534020 2022 03 00 48.1250 48.1250 60.69600 -10.69200 984.20 8.21 300234066534020 2022 04 00 48.1667 48.1667 60.69500 -10.72100 984.70 8.20 300234066534020 2022 05 00 48.2083 48.2083 60.70100 -10.74900 985.20 8.21 300234066534020 2022 06 00 48.2500 48.2500 60.71300 -10.77000 985.50 8.22 300234066534020 2022 07 00 48.2917 48.2917 60.72900 -10.78000 985.60 8.21 300234066534020 2022 08 00 48.3333 48.3333 60.74500 -10.77500 986.20 8.21 300234066534020 2022 09 00 48.3750 48.3750 60.76000 -10.75500 986.70 8.20 300234066534020 2022 10 00 48.4167 48.4167 60.77100 -10.72500 986.80 8.20 300234066534020 2022 11 00 48.4583 48.4583 60.77600 -10.69100 988.00 8.21 300234066534020 2022 12 00 48.5000 48.5000 60.77300 -10.65600 988.50 8.21 300234066534020 2022 13 00 48.5417 48.5417 60.76300 -10.63000 989.40 8.20 300234066534020 2022 14 00 48.5833 48.5833 60.74900 -10.60900 989.80 8.20 300234066534020 2022 15 00 48.6250 48.6250 60.73500 -10.60300 990.20 8.20 300234066534020 2022 16 00 48.6667 48.6667 60.72200 -10.60100 990.30 8.20 300234066534020 2022 17 00 48.7083 48.7083 60.71700 -10.60600 990.40 8.20 300234066534020 2022 18 00 48.7500 48.7500 60.71700 -10.61000 989.70 8.19 300234066534020 2022 19 00 48.7917 48.7917 60.72200 -10.60700 988.10 8.19 300234066534020 2022 20 00 48.8333 48.8333 60.73200 -10.59400 987.00 8.19 300234066534020 2022 21 00 48.8750 48.8750 60.74300 -10.57400 986.70 8.21 300234066534020 2022 22 00 48.9167 48.9167 60.75200 -10.54200 987.90 8.21 300234066534020 2022 23 00 48.9583 48.9583 60.75600 -10.50800 988.80 8.20 300234066534020 2022 00 00 49.0000 49.0000 60.75400 -10.47500 988.80 8.20 300234066534020 2022 01 00 49.0417 49.0417 60.74500 -10.44800 988.60 8.19 300234066534020 2022 02 00 49.0833 49.0833 60.73000 -10.43300 988.10 8.20 300234066534020 2022 03 00 49.1250 49.1250 60.71500 -10.43100 987.50 8.19 300234066534020 2022 04 00 49.1667 49.1667 60.70300 -10.44300 987.00 8.20 300234066534020 2022 05 00 49.2083 49.2083 60.69900 -10.46000 986.20 8.21 300234066534020 2022 06 00 49.2500 49.2500 60.70100 -10.47500 985.60 8.19 300234066534020 2022 07 00 49.2917 49.2917 60.70800 -10.48200 985.40 8.18 300234066534020 2022 08 00 49.3333 49.3333 60.72100 -10.47900 985.20 8.18 300234066534020 2022 09 00 49.3750 49.3750 60.73400 -10.46200 985.40 8.19 300234066534020 2022 10 00 49.4167 49.4167 60.74500 -10.43200 985.60 8.17 300234066534020 2022 11 00 49.4583 49.4583 60.74900 -10.39700 985.80 8.19 300234066534020 2022 12 00 49.5000 49.5000 60.74400 -10.36000 986.00 8.20 300234066534020 2022 13 00 49.5417 49.5417 60.73100 -10.33300 986.50 8.19 300234066534020 2022 14 00 49.5833 49.5833 60.70900 -10.32300 987.00 8.19 300234066534020 2022 15 00 49.6250 49.6250 60.68700 -10.33200 987.50 8.19 300234066534020 2022 16 00 49.6667 49.6667 60.66600 -10.36200 988.30 8.19 300234066534020 2022 17 00 49.7083 49.7083 60.65400 -10.39700 989.30 8.19 300234066534020 2022 18 00 49.7500 49.7500 60.65100 -10.43300 990.60 8.20 300234066534020 2022 19 00 49.7917 49.7917 60.65700 -10.46300 991.10 8.19 300234066534020 2022 20 00 49.8333 49.8333 60.67000 -10.48300 991.70 8.19 300234066534020 2022 21 00 49.8750 49.8750 60.68800 -10.49100 992.30 8.19 300234066534020 2022 22 00 49.9167 49.9167 60.70500 -10.48500 993.20 8.20 300234066534020 2022 23 00 49.9583 49.9583 60.72000 -10.46500 993.70 8.18 300234066534020 2022 00 00 50.0000 50.0000 60.72900 -10.44000 994.50 8.19 300234066534020 2022 01 00 50.0417 50.0417 60.73000 -10.41700 995.10 8.19 300234066534020 2022 02 00 50.0833 50.0833 60.72400 -10.40000 995.40 8.19 300234066534020 2022 03 00 50.1250 50.1250 60.71300 -10.39500 995.60 8.18 300234066534020 2022 04 00 50.1667 50.1667 60.70300 -10.40100 995.60 8.17 300234066534020 2022 05 00 50.2083 50.2083 60.69700 -10.41500 995.60 8.19 300234066534020 2022 06 00 50.2500 50.2500 60.69700 -10.43000 995.60 8.18 300234066534020 2022 07 00 50.2917 50.2917 60.70400 -10.43800 995.70 8.18 300234066534020 2022 08 00 50.3333 50.3333 60.71600 -10.43700 995.80 8.18 300234066534020 2022 09 00 50.3750 50.3750 60.73100 -10.42000 996.00 8.17 300234066534020 2022 10 00 50.4167 50.4167 60.74400 -10.39000 995.80 8.16 300234066534020 2022 11 00 50.4583 50.4583 60.75100 -10.35100 995.60 8.17 300234066534020 2022 12 00 50.5000 50.5000 60.75200 -10.31000 995.30 8.17 300234066534020 2022 13 00 50.5417 50.5417 60.74400 -10.27500 994.90 8.17 300234066534020 2022 14 00 50.5833 50.5833 60.73200 -10.25300 994.10 8.17 300234066534020 2022 15 00 50.6250 50.6250 60.71300 -10.24500 992.60 8.18 300234066534020 2022 16 00 50.6667 50.6667 60.69300 -10.25700 991.10 8.17 300234066534020 2022 17 00 50.7083 50.7083 60.67900 -10.28700 989.30 8.17 300234066534020 2022 18 00 50.7500 50.7500 60.67400 -10.32700 987.10 8.17 300234066534020 2022 19 00 50.7917 50.7917 60.67800 -10.36300 984.40 8.17 300234066534020 2022 20 00 50.8333 50.8333 60.69200 -10.39000 981.70 8.18 300234066534020 2022 21 00 50.8750 50.8750 60.71100 -10.39500 981.60 8.19 300234066534020 2022 22 00 50.9167 50.9167 60.73400 -10.38000 979.50 8.19 300234066534020 2022 23 00 50.9583 50.9583 60.75200 -10.35200 977.50 8.20 300234066534020 2022 00 00 51.0000 51.0000 60.76200 -10.31200 974.60 8.20 300234066534020 2022 01 00 51.0417 51.0417 60.76500 -10.27700 971.50 8.20 300234066534020 2022 02 00 51.0833 51.0833 60.75900 -10.24500 968.80 8.20 300234066534020 2022 03 00 51.1250 51.1250 60.75000 -10.21800 966.20 8.21 300234066534020 2022 04 00 51.1667 51.1667 60.73500 -10.19500 965.10 8.21 300234066534020 2022 05 00 51.2083 51.2083 60.72000 -10.17900 964.10 8.21 300234066534020 2022 06 00 51.2500 51.2500 60.70700 -10.16600 963.70 8.21 300234066534020 2022 07 00 51.2917 51.2917 60.69700 -10.15200 963.70 8.20 300234066534020 2022 08 00 51.3333 51.3333 60.68900 -10.13300 963.70 8.20 300234066534020 2022 09 00 51.3750 51.3750 60.68300 -10.10400 964.10 8.19 300234066534020 2022 10 00 51.4167 51.4167 60.67800 -10.07200 964.30 8.19 300234066534020 2022 11 00 51.4583 51.4583 60.67200 -10.03900 964.00 8.19 300234066534020 2022 12 00 51.5000 51.5000 60.66400 -10.00800 964.30 8.19 300234066534020 2022 13 00 51.5417 51.5417 60.65900 -9.99000 964.50 8.32 300234066534020 2022 14 00 51.5833 51.5833 60.65200 -9.98000 964.40 8.36 300234066534020 2022 15 00 51.6250 51.6250 60.64700 -9.97500 963.80 8.35 300234066534020 2022 16 00 51.6667 51.6667 60.63800 -9.97300 963.60 8.33 300234066534020 2022 17 00 51.7083 51.7083 60.62800 -9.97400 962.90 8.34 300234066534020 2022 18 00 51.7500 51.7500 60.61600 -9.98300 962.60 8.34 300234066534020 2022 19 00 51.7917 51.7917 60.60600 -10.00000 963.10 8.35 300234066534020 2022 20 00 51.8333 51.8333 60.60200 -10.02200 964.00 8.35 300234066534020 2022 21 00 51.8750 51.8750 60.60500 -10.03900 965.60 8.34 300234066534020 2022 22 00 51.9167 51.9167 60.61300 -10.04500 968.50 8.34 300234066534020 2022 23 00 51.9583 51.9583 60.62100 -10.04100 971.80 8.33 300234066534020 2022 00 00 52.0000 52.0000 60.62500 -10.03200 976.20 8.34 300234066534020 2022 01 00 52.0417 52.0417 60.62300 -10.01900 979.70 8.35 300234066534020 2022 02 00 52.0833 52.0833 60.61600 -10.02100 983.30 8.35 300234066534020 2022 03 00 52.1250 52.1250 60.60600 -10.01900 988.90 8.34 300234066534020 2022 04 00 52.1667 52.1667 60.59300 -10.02400 993.80 8.33 300234066534020 2022 05 00 52.2083 52.2083 60.57800 -10.03800 996.50 8.32 300234066534020 2022 06 00 52.2500 52.2500 60.56600 -10.05800 999.10 8.32 300234066534020 2022 07 00 52.2917 52.2917 60.55900 -10.08100 1001.50 8.31 300234066534020 2022 08 00 52.3333 52.3333 60.55800 -10.10100 1003.20 8.32 300234066534020 2022 09 00 52.3750 52.3750 60.56400 -10.11400 1004.90 8.31 300234066534020 2022 10 00 52.4167 52.4167 60.57400 -10.11600 1006.20 8.32 300234066534020 2022 11 00 52.4583 52.4583 60.58700 -10.10400 1007.80 8.32 300234066534020 2022 12 00 52.5000 52.5000 60.59700 -10.08000 1008.70 8.32 300234066534020 2022 13 00 52.5417 52.5417 60.60300 -10.04900 1008.60 8.31 300234066534020 2022 14 00 52.5833 52.5833 60.60100 -10.01800 1008.90 8.31 300234066534020 2022 15 00 52.6250 52.6250 60.59300 -9.99100 1007.80 8.31 300234066534020 2022 16 00 52.6667 52.6667 60.58100 -9.97200 1007.50 8.30 300234066534020 2022 17 00 52.7083 52.7083 60.56700 -9.96400 1005.90 8.27 300234066534020 2022 18 00 52.7500 52.7500 60.55300 -9.96700 1004.10 8.26 300234066534020 2022 19 00 52.7917 52.7917 60.54400 -9.97700 1001.60 8.26 300234066534020 2022 20 00 52.8333 52.8333 60.54400 -9.99200 998.00 8.24 300234066534020 2022 21 00 52.8750 52.8750 60.55000 -10.00100 993.90 8.26 300234066534020 2022 22 00 52.9167 52.9167 60.56500 -10.00200 989.70 8.27 300234066534020 2022 23 00 52.9583 52.9583 60.58100 -9.99300 985.80 8.28 300234066534020 2022 00 00 53.0000 53.0000 60.59800 -9.97400 981.70 8.30 300234066534020 2022 01 00 53.0417 53.0417 60.60900 -9.94800 982.70 8.29 300234066534020 2022 02 00 53.0833 53.0833 60.61300 -9.91700 982.50 8.31 300234066534020 2022 03 00 53.1250 53.1250 60.61100 -9.89400 983.40 8.33 300234066534020 2022 04 00 53.1667 53.1667 60.60600 -9.87500 984.40 8.33 300234066534020 2022 05 00 53.2083 53.2083 60.59800 -9.85900 985.10 8.32 300234066534020 2022 06 00 53.2500 53.2500 60.59100 -9.85000 985.60 8.33 300234066534020 2022 07 00 53.2917 53.2917 60.58400 -9.84600 986.40 8.35 300234066534020 2022 08 00 53.3333 53.3333 60.58000 -9.84300 987.40 8.35 300234066534020 2022 09 00 53.3750 53.3750 60.57700 -9.84100 988.40 8.36 300234066534020 2022 10 00 53.4167 53.4167 60.57600 -9.83700 989.00 8.37 300234066534020 2022 12 00 53.5000 53.5000 60.58000 -9.83700 990.50 8.39 300234066534020 2022 13 00 53.5417 53.5417 60.58100 -9.83300 990.40 8.38 300234066534020 2022 14 00 53.5833 53.5833 60.57900 -9.82600 991.10 8.39 300234066534020 2022 15 00 53.6250 53.6250 60.57300 -9.81800 991.20 8.39 300234066534020 2022 16 00 53.6667 53.6667 60.56300 -9.81500 991.90 8.38 300234066534020 2022 17 00 53.7083 53.7083 60.54900 -9.81800 992.20 8.39 300234066534020 2022 18 00 53.7500 53.7500 60.53300 -9.82800 992.00 8.39 300234066534020 2022 19 00 53.7917 53.7917 60.51600 -9.84300 991.80 8.37 300234066534020 2022 20 00 53.8333 53.8333 60.50100 -9.86900 991.00 8.38 300234066534020 2022 21 00 53.8750 53.8750 60.49200 -9.89700 989.60 8.37 300234066534020 2022 22 00 53.9167 53.9167 60.48900 -9.92800 987.40 8.37 300234066534020 2022 23 00 53.9583 53.9583 60.49100 -9.95100 986.80 8.36 300234066534020 2022 00 00 54.0000 54.0000 60.49700 -9.97000 986.20 8.35 300234066534020 2022 01 00 54.0417 54.0417 60.50600 -9.97900 986.50 8.34 300234066534020 2022 02 00 54.0833 54.0833 60.51200 -9.98100 985.30 8.33 300234066534020 2022 03 00 54.1250 54.1250 60.51600 -9.97900 984.40 8.33 300234066534020 2022 04 00 54.1667 54.1667 60.51600 -9.97400 983.50 8.33 300234066534020 2022 05 00 54.2083 54.2083 60.51200 -9.97100 982.40 8.32 300234066534020 2022 06 00 54.2500 54.2500 60.50300 -9.97200 980.30 8.32 300234066534020 2022 07 00 54.2917 54.2917 60.49600 -9.97900 977.80 8.32 300234066534020 2022 08 00 54.3333 54.3333 60.48900 -9.98400 978.90 8.31 300234066534020 2022 09 00 54.3750 54.3750 60.48400 -9.98800 978.20 8.31 300234066534020 2022 10 00 54.4167 54.4167 60.48000 -9.99100 978.40 8.32 300234066534020 2022 11 00 54.4583 54.4583 60.48000 -9.99000 978.50 8.32 300234066534020 2022 12 00 54.5000 54.5000 60.48200 -9.98200 979.70 8.31 300234066534020 2022 13 00 54.5417 54.5417 60.48400 -9.97700 980.10 8.31 300234066534020 2022 14 00 54.5833 54.5833 60.48600 -9.97000 978.80 8.32 300234066534020 2022 15 00 54.6250 54.6250 60.48600 -9.96100 978.10 8.30 300234066534020 2022 16 00 54.6667 54.6667 60.48300 -9.95400 977.20 8.32 300234066534020 2022 17 00 54.7083 54.7083 60.48000 -9.95000 975.10 8.32 300234066534020 2022 18 00 54.7500 54.7500 60.47800 -9.95100 973.10 8.30 300234066534020 2022 19 00 54.7917 54.7917 60.47500 -9.94900 971.70 8.30 300234066534020 2022 20 00 54.8333 54.8333 60.47300 -9.94600 970.20 8.30 300234066534020 2022 21 00 54.8750 54.8750 60.47400 -9.94000 970.40 8.27 300234066534020 2022 22 00 54.9167 54.9167 60.47500 -9.92300 970.90 8.25 300234066534020 2022 23 00 54.9583 54.9583 60.47300 -9.90200 972.00 8.25 300234066534020 2022 00 00 55.0000 55.0000 60.47400 -9.87600 973.40 8.24 300234066534020 2022 01 00 55.0417 55.0417 60.47400 -9.85800 974.20 8.24 300234066534020 2022 02 00 55.0833 55.0833 60.47700 -9.83700 975.20 8.25 300234066534020 2022 03 00 55.1250 55.1250 60.47800 -9.82500 976.10 8.22 300234066534020 2022 04 00 55.1667 55.1667 60.47800 -9.81400 977.30 8.28 300234066534020 2022 05 00 55.2083 55.2083 60.47700 -9.80500 978.20 8.27 300234066534020 2022 06 00 55.2500 55.2500 60.47500 -9.79700 978.80 8.27 300234066534020 2022 07 00 55.2917 55.2917 60.47100 -9.79200 979.50 8.26 300234066534020 2022 08 00 55.3333 55.3333 60.46800 -9.79500 980.00 8.27 300234066534020 2022 09 00 55.3750 55.3750 60.46600 -9.80400 980.10 8.26 300234066534020 2022 10 00 55.4167 55.4167 60.46600 -9.81500 980.60 8.27 300234066534020 2022 11 00 55.4583 55.4583 60.47100 -9.83000 981.80 8.28 300234066534020 2022 12 00 55.5000 55.5000 60.47400 -9.84500 982.70 8.28 300234066534020 2022 13 00 55.5417 55.5417 60.47900 -9.85700 984.30 8.28 300234066534020 2022 14 00 55.5833 55.5833 60.48400 -9.86900 986.00 8.28 300234066534020 2022 15 00 55.6250 55.6250 60.48800 -9.87800 987.90 8.27 300234066534020 2022 16 00 55.6667 55.6667 60.49000 -9.88700 988.90 8.27 300234066534020 2022 17 00 55.7083 55.7083 60.48900 -9.89700 991.20 8.25 300234066534020 2022 18 00 55.7500 55.7500 60.48300 -9.91100 993.40 8.25 300234066534020 2022 19 00 55.7917 55.7917 60.47600 -9.93100 996.10 8.24 300234066534020 2022 20 00 55.8333 55.8333 60.46900 -9.95400 998.30 8.24 300234066534020 2022 21 00 55.8750 55.8750 60.46100 -9.98100 1000.90 8.22 300234066534020 2022 22 00 55.9167 55.9167 60.45400 -10.00800 1002.80 8.20 300234066534020 2022 23 00 55.9583 55.9583 60.44700 -10.03700 1004.80 8.17 300234066534020 2022 00 00 56.0000 56.0000 60.44500 -10.06400 1006.70 8.15 300234066534020 2022 01 00 56.0417 56.0417 60.44300 -10.08800 1008.20 8.13 300234066534020 2022 02 00 56.0833 56.0833 60.44400 -10.10600 1009.90 8.13 300234066534020 2022 03 00 56.1250 56.1250 60.44400 -10.11600 1010.90 8.14 300234066534020 2022 04 00 56.1667 56.1667 60.44300 -10.12200 1011.20 8.13 300234066534020 2022 05 00 56.2083 56.2083 60.43900 -10.12800 1012.10 8.12 300234066534020 2022 06 00 56.2500 56.2500 60.43400 -10.13500 1012.50 8.09 300234066534020 2022 07 00 56.2917 56.2917 60.42800 -10.14900 1012.40 8.14 300234066534020 2022 08 00 56.3333 56.3333 60.42300 -10.17000 1012.50 8.14 300234066534020 2022 09 00 56.3750 56.3750 60.41800 -10.19600 1011.10 8.15 300234066534020 2022 10 00 56.4167 56.4167 60.41300 -10.22200 1010.30 8.17 300234066534020 2022 11 00 56.4583 56.4583 60.41100 -10.24900 1008.90 8.16 300234066534020 2022 12 00 56.5000 56.5000 60.41200 -10.27600 1007.60 8.16 300234066534020 2022 13 00 56.5417 56.5417 60.41600 -10.30300 1005.70 8.17 300234066534020 2022 14 00 56.5833 56.5833 60.42100 -10.33000 1003.40 8.19 300234066534020 2022 15 00 56.6250 56.6250 60.42900 -10.35800 1000.90 8.21 300234066534020 2022 16 00 56.6667 56.6667 60.43600 -10.38400 999.50 8.22 300234066534020 2022 17 00 56.7083 56.7083 60.44400 -10.40900 998.60 8.24 300234066534020 2022 18 00 56.7500 56.7500 60.45000 -10.43400 998.30 8.24 300234066534020 2022 19 00 56.7917 56.7917 60.45600 -10.46200 997.40 8.29 300234066534020 2022 20 00 56.8333 56.8333 60.46000 -10.49200 997.10 8.30 300234066534020 2022 21 00 56.8750 56.8750 60.46700 -10.52500 996.40 8.31 300234066534020 2022 22 00 56.9167 56.9167 60.47600 -10.55800 995.70 8.32 300234066534020 2022 23 00 56.9583 56.9583 60.48800 -10.58900 994.90 8.33 300234066534020 2022 00 00 57.0000 57.0000 60.50400 -10.61600 994.50 8.33 300234066534020 2022 01 00 57.0417 57.0417 60.52100 -10.63400 993.90 8.33 300234066534020 2022 02 00 57.0833 57.0833 60.54100 -10.64900 992.80 8.34 300234066534020 2022 03 00 57.1250 57.1250 60.56300 -10.65600 992.60 8.34 300234066534020 2022 04 00 57.1667 57.1667 60.58600 -10.65500 992.30 8.33 300234066534020 2022 05 00 57.2083 57.2083 60.60800 -10.64300 992.10 8.33 300234066534020 2022 06 00 57.2500 57.2500 60.62600 -10.62400 992.60 8.33 300234066534020 2022 07 00 57.2917 57.2917 60.64000 -10.60000 992.80 8.33 300234066534020 2022 08 00 57.3333 57.3333 60.64800 -10.57500 993.10 8.33 300234066534020 2022 09 00 57.3750 57.3750 60.65200 -10.55300 992.80 8.32 300234066534020 2022 10 00 57.4167 57.4167 60.65300 -10.53600 992.80 8.32 300234066534020 2022 11 00 57.4583 57.4583 60.65000 -10.52200 993.40 8.31 300234066534020 2022 12 00 57.5000 57.5000 60.64700 -10.51200 994.70 8.31 300234066534020 2022 13 00 57.5417 57.5417 60.64400 -10.50800 995.80 8.31 300234066534020 2022 14 00 57.5833 57.5833 60.64200 -10.50400 996.30 8.31 300234066534020 2022 15 00 57.6250 57.6250 60.64300 -10.50100 996.50 8.31 300234066534020 2022 16 00 57.6667 57.6667 60.64500 -10.49600 996.60 8.31 300234066534020 2022 17 00 57.7083 57.7083 60.64800 -10.49100 996.70 8.30 300234066534020 2022 18 00 57.7500 57.7500 60.64800 -10.48500 997.20 8.30 300234066534020 2022 19 00 57.7917 57.7917 60.64700 -10.48300 997.30 8.28 300234066534020 2022 20 00 57.8333 57.8333 60.64300 -10.48500 997.40 8.29 300234066534020 2022 21 00 57.8750 57.8750 60.63800 -10.49400 997.10 8.26 300234066534020 2022 22 00 57.9167 57.9167 60.63400 -10.51000 997.80 8.26 300234066534020 2022 23 00 57.9583 57.9583 60.63200 -10.53200 998.10 8.26 300234066534020 2022 00 00 58.0000 58.0000 60.63300 -10.55700 998.90 8.27 300234066534020 2022 01 00 58.0417 58.0417 60.64000 -10.57900 999.30 8.27 300234066534020 2022 02 00 58.0833 58.0833 60.65100 -10.59600 1000.60 8.27 300234066534020 2022 03 00 58.1250 58.1250 60.66700 -10.60200 1002.20 8.27 300234066534020 2022 04 00 58.1667 58.1667 60.68500 -10.59700 1003.40 8.25 300234066534020 2022 05 00 58.2083 58.2083 60.70400 -10.58000 1004.30 8.27 300234066534020 2022 06 00 58.2500 58.2500 60.72200 -10.54900 1005.40 8.25 300234066534020 2022 07 00 58.2917 58.2917 60.73500 -10.51000 1007.00 8.25 300234066534020 2022 08 00 58.3333 58.3333 60.74300 -10.46100 1008.10 8.25 300234066534020 2022 09 00 58.3750 58.3750 60.74100 -10.41300 1008.60 8.26 300234066534020 2022 10 00 58.4167 58.4167 60.73300 -10.36900 1008.90 8.26 300234066534020 2022 11 00 58.4583 58.4583 60.71800 -10.33600 1008.80 8.26 300234066534020 2022 12 00 58.5000 58.5000 60.70100 -10.31500 1008.50 8.27 300234066534020 2022 13 00 58.5417 58.5417 60.68400 -10.30600 1007.00 8.26 300234066534020 2022 14 00 58.5833 58.5833 60.67000 -10.30500 1006.10 8.25 300234066534020 2022 15 00 58.6250 58.6250 60.66200 -10.31100 1004.10 8.25 300234066534020 2022 16 00 58.6667 58.6667 60.65800 -10.31700 1001.10 8.25 300234066534020 2022 17 00 58.7083 58.7083 60.65800 -10.31900 998.10 8.26 300234066534020 2022 18 00 58.7500 58.7500 60.65900 -10.31800 996.20 8.26 300234066534020 2022 19 00 58.7917 58.7917 60.66000 -10.31200 994.90 8.26 300234066534020 2022 20 00 58.8333 58.8333 60.66000 -10.30400 993.90 8.26 300234066534020 2022 21 00 58.8750 58.8750 60.65600 -10.30000 991.60 8.26 300234066534020 2022 22 00 58.9167 58.9167 60.65100 -10.30800 990.10 8.27 300234066534020 2022 23 00 58.9583 58.9583 60.64600 -10.32100 988.80 8.27 300234066534020 2022 00 00 59.0000 59.0000 60.64300 -10.33900 987.90 8.27 300234066534020 2022 01 00 59.0417 59.0417 60.64500 -10.36000 986.70 8.26 300234066534020 2022 02 00 59.0833 59.0833 60.65200 -10.37800 986.40 8.26 300234066534020 2022 03 00 59.1250 59.1250 60.66500 -10.38900 986.40 8.25 300234066534020 2022 04 00 59.1667 59.1667 60.68900 -10.38800 986.50 8.25 300234066534020 2022 05 00 59.2083 59.2083 60.70400 -10.36100 986.60 8.24 300234066534020 2022 06 00 59.2500 59.2500 60.72400 -10.32100 987.00 8.24 300234066534020 2022 07 00 59.2917 59.2917 60.73700 -10.26400 988.10 8.23 300234066534020 2022 08 00 59.3333 59.3333 60.74200 -10.20300 989.00 8.22 300234066534020 2022 09 00 59.3750 59.3750 60.73600 -10.14400 990.30 8.21 300234066534020 2022 10 00 59.4167 59.4167 60.72600 -10.09300 991.70 8.20 300234066534020 2022 11 00 59.4583 59.4583 60.71100 -10.05200 993.30 8.19 300234066534020 2022 12 00 59.5000 59.5000 60.69300 -10.01800 994.80 8.19 300234066534020 2022 13 00 59.5417 59.5417 60.67400 -9.99200 996.10 8.17 300234066534020 2022 14 00 59.5833 59.5833 60.65500 -9.97400 997.40 8.19 300234066534020 2022 15 00 59.6250 59.6250 60.64200 -9.96100 998.60 8.22 300234066534020 2022 16 00 59.6667 59.6667 60.63500 -9.94800 999.80 8.26 300234066534020 2022 17 00 59.7083 59.7083 60.63100 -9.93700 1000.50 8.30 300234066534020 2022 18 00 59.7500 59.7500 60.63000 -9.92200 1002.00 8.31 300234066534020 2022 19 00 59.7917 59.7917 60.62800 -9.90400 1002.80 8.32 300234066534020 2022 20 00 59.8333 59.8333 60.62200 -9.88600 1004.30 8.31 300234066534020 2022 21 00 59.8750 59.8750 60.61300 -9.86700 1005.40 8.30 300234066534020 2022 22 00 59.9167 59.9167 60.60100 -9.85500 1007.00 8.30 300234066534020 2022 23 00 59.9583 59.9583 60.58600 -9.84400 1008.40 8.30 300234066534020 2022 00 00 60.0000 60.0000 60.57000 -9.84500 1009.20 8.32 300234066534020 2022 01 00 60.0417 60.0417 60.55400 -9.84900 1010.50 8.33 300234066534020 2022 02 00 60.0833 60.0833 60.53400 -9.86300 1011.60 8.32 300234066534020 2022 03 00 60.1250 60.1250 60.51500 -9.89000 1012.70 8.33 300234066534020 2022 04 00 60.1667 60.1667 60.49800 -9.92400 1013.50 8.33 300234066534020 2022 05 00 60.2083 60.2083 60.48900 -9.95700 1014.30 8.33 300234066534020 2022 06 00 60.2500 60.2500 60.48400 -9.99000 1015.70 8.33 300234066534020 2022 07 00 60.2917 60.2917 60.48100 -10.01500 1016.30 8.32 300234066534020 2022 08 00 60.3333 60.3333 60.47700 -10.04000 1017.70 8.32 300234066534020 2022 09 00 60.3750 60.3750 60.47300 -10.06400 1018.90 8.33 300234066534020 2022 10 00 60.4167 60.4167 60.46600 -10.08900 1019.60 8.33 300234066534020 2022 11 00 60.4583 60.4583 60.45700 -10.11700 1020.30 8.33 300234066534020 2022 12 00 60.5000 60.5000 60.44300 -10.15300 1021.00 8.34 300234066534020 2022 13 00 60.5417 60.5417 60.43000 -10.19200 1021.60 8.33 300234066534020 2022 14 00 60.5833 60.5833 60.41800 -10.24000 1021.90 8.33 300234066534020 2022 15 00 60.6250 60.6250 60.40900 -10.28800 1021.70 8.33 300234066534020 2022 16 00 60.6667 60.6667 60.40500 -10.33700 1021.40 8.33 300234066534020 2022 17 00 60.7083 60.7083 60.40500 -10.38300 1021.70 8.32 300234066534020 2022 18 00 60.7500 60.7500 60.40900 -10.42500 1021.60 8.32 300234066534020 2022 19 00 60.7917 60.7917 60.41600 -10.46100 1021.60 8.31 300234066534020 2022 20 00 60.8333 60.8333 60.42400 -10.49100 1021.90 8.31 300234066534020 2022 21 00 60.8750 60.8750 60.43100 -10.51300 1021.90 8.30 300234066534020 2022 22 00 60.9167 60.9167 60.43600 -10.53200 1021.80 8.30 300234066534020 2022 23 00 60.9583 60.9583 60.43800 -10.55000 1021.60 8.29 300234066534020 2022 00 00 61.0000 61.0000 60.43700 -10.57100 1021.20 8.30 300234066534020 2022 01 00 61.0417 61.0417 60.43500 -10.60000 1020.60 8.29 300234066534020 2022 02 00 61.0833 61.0833 60.43500 -10.63200 1019.90 8.30 300234066534020 2022 03 00 61.1250 61.1250 60.43800 -10.66700 1018.80 8.29 300234066534020 2022 04 00 61.1667 61.1667 60.44500 -10.70100 1017.70 8.30 300234066534020 2022 05 00 61.2083 61.2083 60.45600 -10.73000 1016.70 8.29 300234066534020 2022 06 00 61.2500 61.2500 60.47100 -10.75600 1016.10 8.30 300234066534020 2022 07 00 61.2917 61.2917 60.48700 -10.77400 1015.40 8.29 300234066534020 2022 08 00 61.3333 61.3333 60.50500 -10.78400 1015.10 8.30 300234066534020 2022 09 00 61.3750 61.3750 60.52200 -10.79000 1014.40 8.30 300234066534020 2022 10 00 61.4167 61.4167 60.53500 -10.79100 1013.60 8.30 300234066534020 2022 12 00 61.5000 61.5000 60.54900 -10.79200 1012.50 8.31 300234066534020 2022 13 00 61.5417 61.5417 60.55100 -10.79700 1011.90 8.31 300234066534020 2022 14 00 61.5833 61.5833 60.55100 -10.80700 1011.40 8.30 300234066534020 2022 15 00 61.6250 61.6250 60.55100 -10.82300 1010.10 8.30 300234066534020 2022 16 00 61.6667 61.6667 60.55400 -10.84100 1009.00 8.30 300234066534020 2022 17 00 61.7083 61.7083 60.55900 -10.86100 1008.30 8.30 300234066534020 2022 18 00 61.7500 61.7500 60.56600 -10.87700 1007.80 8.30 300234066534020 2022 19 00 61.7917 61.7917 60.57700 -10.89200 1007.50 8.30 300234066534020 2022 20 00 61.8333 61.8333 60.59000 -10.90200 1007.10 8.29 300234066534020 2022 21 00 61.8750 61.8750 60.60300 -10.90800 1006.60 8.30 300234066534020 2022 22 00 61.9167 61.9167 60.61400 -10.91000 1006.10 8.30 300234066534020 2022 23 00 61.9583 61.9583 60.61800 -10.91200 1005.50 8.32 300234066534020 2022 00 00 62.0000 62.0000 60.62000 -10.91800 1004.80 8.31 300234066534020 2022 01 00 62.0417 62.0417 60.62000 -10.93300 1004.30 8.32 300234066534020 2022 02 00 62.0833 62.0833 60.62100 -10.95500 1003.60 8.32 300234066534020 2022 03 00 62.1250 62.1250 60.62400 -10.98100 1003.30 8.30 300234066534020 2022 04 00 62.1667 62.1667 60.62800 -11.00600 1003.10 8.31 300234066534020 2022 05 00 62.2083 62.2083 60.63300 -11.03000 1002.80 8.30 300234066534020 2022 06 00 62.2500 62.2500 60.64000 -11.05000 1003.00 8.31 300234066534020 2022 07 00 62.2917 62.2917 60.64700 -11.06800 1003.30 8.29 300234066534020 2022 08 00 62.3333 62.3333 60.65400 -11.08400 1003.90 8.28 300234066534020 2022 09 00 62.3750 62.3750 60.66000 -11.09700 1004.80 8.26 300234066534020 2022 10 00 62.4167 62.4167 60.66500 -11.10400 1005.40 8.24 300234066534020 2022 11 00 62.4583 62.4583 60.66900 -11.10900 1005.50 8.24 300234066534020 2022 12 00 62.5000 62.5000 60.67300 -11.11800 1006.30 8.24 300234066534020 2022 13 00 62.5417 62.5417 60.67900 -11.12500 1007.00 8.26 300234066534020 2022 14 00 62.5833 62.5833 60.68200 -11.13900 1007.90 8.26 300234066534020 2022 15 00 62.6250 62.6250 60.68400 -11.14600 1008.80 8.27 300234066534020 2022 16 00 62.6667 62.6667 60.68600 -11.15300 1009.40 8.29 300234066534020 2022 17 00 62.7083 62.7083 60.69300 -11.15500 1010.00 8.41 300234066534020 2022 18 00 62.7500 62.7500 60.70400 -11.15500 1010.80 8.35 300234066534020 2022 19 00 62.7917 62.7917 60.71700 -11.15200 1011.70 8.35 300234066534020 2022 20 00 62.8333 62.8333 60.73100 -11.14700 1012.60 8.24 300234066534020 2022 21 00 62.8750 62.8750 60.74300 -11.14100 1013.10 8.24 300234066534020 2022 22 00 62.9167 62.9167 60.75800 -11.12700 1013.40 8.38 300234066534020 2022 23 00 62.9583 62.9583 60.77200 -11.10200 1013.80 8.40 300234066534020 2022 00 00 63.0000 63.0000 60.78100 -11.07300 1014.20 8.40 300234066534020 2022 01 00 63.0417 63.0417 60.78800 -11.05400 1014.70 8.33 300234066534020 2022 02 00 63.0833 63.0833 60.78900 -11.03500 1015.10 8.25 300234066534020 2022 03 00 63.1250 63.1250 60.78900 -11.02000 1015.20 8.24 300234066534020 2022 04 00 63.1667 63.1667 60.78700 -11.00300 1015.70 8.23 300234066534020 2022 05 00 63.2083 63.2083 60.78900 -10.99300 1015.70 8.20 300234066534020 2022 06 00 63.2500 63.2500 60.79100 -10.97900 1015.90 8.21 300234066534020 2022 07 00 63.2917 63.2917 60.79600 -10.95700 1016.50 8.18 300234066534020 2022 08 00 63.3333 63.3333 60.80000 -10.92900 1017.20 8.21 300234066534020 2022 09 00 63.3750 63.3750 60.80600 -10.89500 1017.50 8.20 300234066534020 2022 10 00 63.4167 63.4167 60.81000 -10.85500 1018.00 8.20 300234066534020 2022 11 00 63.4583 63.4583 60.81000 -10.81600 1018.60 8.20 300234066534020 2022 12 00 63.5000 63.5000 60.80400 -10.78100 1018.80 8.20 300234066534020 2022 13 00 63.5417 63.5417 60.79200 -10.75800 1019.40 8.21 300234066534020 2022 14 00 63.5833 63.5833 60.77600 -10.74600 1019.70 8.21 300234066534020 2022 15 00 63.6250 63.6250 60.75800 -10.75100 1020.20 8.21 300234066534020 2022 16 00 63.6667 63.6667 60.74200 -10.76800 1020.40 8.20 300234066534020 2022 17 00 63.7083 63.7083 60.72900 -10.79600 1020.70 8.19 300234066534020 2022 18 00 63.7500 63.7500 60.72400 -10.82900 1021.10 8.19 300234066534020 2022 19 00 63.7917 63.7917 60.72700 -10.85700 1022.20 8.19 300234066534020 2022 20 00 63.8333 63.8333 60.73700 -10.88200 1022.80 8.18 300234066534020 2022 21 00 63.8750 63.8750 60.75100 -10.89700 1023.80 8.18 300234066534020 2022 22 00 63.9167 63.9167 60.76600 -10.90200 1024.40 8.17 300234066534020 2022 23 00 63.9583 63.9583 60.78100 -10.89700 1024.40 8.17 300234066534020 2022 00 00 64.0000 64.0000 60.79100 -10.88700 1024.80 8.18 300234066534020 2022 01 00 64.0417 64.0417 60.79600 -10.87600 1025.30 8.18 300234066534020 2022 02 00 64.0833 64.0833 60.79600 -10.86900 1025.70 8.18 300234066534020 2022 03 00 64.1250 64.1250 60.79300 -10.86600 1026.00 8.17 300234066534020 2022 04 00 64.1667 64.1667 60.79100 -10.87000 1026.50 8.17 300234066534020 2022 05 00 64.2083 64.2083 60.79100 -10.87500 1026.90 8.17 300234066534020 2022 06 00 64.2500 64.2500 60.79400 -10.88100 1027.40 8.18 300234066534020 2022 07 00 64.2917 64.2917 60.80000 -10.88100 1027.90 8.17 300234066534020 2022 08 00 64.3333 64.3333 60.80900 -10.87500 1028.60 8.18 300234066534020 2022 09 00 64.3750 64.3750 60.82000 -10.85900 1029.10 8.18 300234066534020 2022 10 00 64.4167 64.4167 60.83100 -10.83500 1028.90 8.20 300234066534020 2022 11 00 64.4583 64.4583 60.83800 -10.80600 1029.20 8.19 300234066534020 2022 12 00 64.5000 64.5000 60.84200 -10.77700 1029.60 8.20 300234066534020 2022 13 00 64.5417 64.5417 60.84100 -10.75200 1029.80 8.20 300234066534020 2022 14 00 64.5833 64.5833 60.83600 -10.73400 1029.60 8.19 300234066534020 2022 15 00 64.6250 64.6250 60.82700 -10.72500 1029.30 8.20 300234066534020 2022 16 00 64.6667 64.6667 60.81800 -10.72600 1029.10 8.19 300234066534020 2022 17 00 64.7083 64.7083 60.81000 -10.73500 1028.70 8.18 300234066534020 2022 18 00 64.7500 64.7500 60.80700 -10.74600 1028.40 8.18 300234066534020 2022 19 00 64.7917 64.7917 60.80900 -10.75600 1028.20 8.18 300234066534020 2022 20 00 64.8333 64.8333 60.81600 -10.76100 1027.90 8.19 300234066534020 2022 21 00 64.8750 64.8750 60.82700 -10.75600 1027.00 8.18 300234066534020 2022 22 00 64.9167 64.9167 60.83900 -10.74400 1026.60 8.18 300234066534020 2022 23 00 64.9583 64.9583 60.85000 -10.72500 1026.10 8.18 300234066534020 2022 00 00 65.0000 65.0000 60.85900 -10.70300 1025.40 8.18 300234066534020 2022 01 00 65.0417 65.0417 60.86400 -10.67700 1024.60 8.18 300234066534020 2022 02 00 65.0833 65.0833 60.86800 -10.65900 1023.70 8.18 300234066534020 2022 03 00 65.1250 65.1250 60.86800 -10.63900 1023.00 8.17 300234066534020 2022 04 00 65.1667 65.1667 60.86500 -10.62800 1022.30 8.20 300234066534020 2022 05 00 65.2083 65.2083 60.85900 -10.62400 1021.20 8.24 300234066534020 2022 06 00 65.2500 65.2500 60.85400 -10.62300 1020.60 8.26 300234066534020 2022 07 00 65.2917 65.2917 60.85300 -10.61900 1020.10 8.26 300234066534020 2022 08 00 65.3333 65.3333 60.85700 -10.60800 1019.40 8.22 300234066534020 2022 09 00 65.3750 65.3750 60.86100 -10.59000 1019.40 8.28 300234066534020 2022 10 00 65.4167 65.4167 60.86200 -10.56900 1019.00 8.31 300234066534020 2022 11 00 65.4583 65.4583 60.86300 -10.54500 1018.40 8.31 300234066534020 2022 12 00 65.5000 65.5000 60.86100 -10.52500 1018.10 8.31 300234066534020 2022 13 00 65.5417 65.5417 60.86000 -10.50200 1018.10 8.31 300234066534020 2022 14 00 65.5833 65.5833 60.85500 -10.48200 1017.20 8.29 300234066534020 2022 15 00 65.6250 65.6250 60.84800 -10.47200 1016.50 8.33 300234066534020 2022 16 00 65.6667 65.6667 60.84000 -10.47000 1016.00 8.34 300234066534020 2022 17 00 65.7083 65.7083 60.83500 -10.47300 1015.40 8.34 300234066534020 2022 18 00 65.7500 65.7500 60.83000 -10.47900 1015.70 8.35 300234066534020 2022 19 00 65.7917 65.7917 60.82700 -10.48700 1015.40 8.35 300234066534020 2022 20 00 65.8333 65.8333 60.82800 -10.49600 1015.50 8.35 300234066534020 2022 21 00 65.8750 65.8750 60.83300 -10.50200 1015.20 8.34 300234066534020 2022 22 00 65.9167 65.9167 60.84100 -10.50400 1014.60 8.34 300234066534020 2022 23 00 65.9583 65.9583 60.85200 -10.50200 1014.00 8.32 300234066534020 2022 00 00 66.0000 66.0000 60.86400 -10.49400 1013.70 8.36 300234066534020 2022 01 00 66.0417 66.0417 60.87500 -10.48300 1013.20 8.35 300234066534020 2022 02 00 66.0833 66.0833 60.88500 -10.46800 1012.90 8.34 300234066534020 2022 03 00 66.1250 66.1250 60.88700 -10.46100 1012.30 8.36 300234066534020 2022 04 00 66.1667 66.1667 60.88600 -10.46300 1011.60 8.35 300234066534020 2022 05 00 66.2083 66.2083 60.88500 -10.46800 1011.20 8.32 300234066534020 2022 06 00 66.2500 66.2500 60.88300 -10.47300 1010.70 8.35 300234066534020 2022 07 00 66.2917 66.2917 60.88200 -10.47200 1010.40 8.35 300234066534020 2022 08 00 66.3333 66.3333 60.87800 -10.46200 1010.40 8.47 300234066534020 2022 09 00 66.3750 66.3750 60.87400 -10.44500 1010.80 8.42 300234066534020 2022 10 00 66.4167 66.4167 60.87000 -10.42300 1011.20 8.45 300234066534020 2022 11 00 66.4583 66.4583 60.86800 -10.39800 1011.50 8.38 300234066534020 2022 12 00 66.5000 66.5000 60.86500 -10.36900 1011.40 8.37 300234066534020 2022 13 00 66.5417 66.5417 60.85900 -10.34000 1011.30 8.36 300234066534020 2022 14 00 66.5833 66.5833 60.85000 -10.31500 1010.80 8.35 300234066534020 2022 15 00 66.6250 66.6250 60.83900 -10.30000 1010.50 8.33 300234066534020 2022 16 00 66.6667 66.6667 60.82800 -10.29200 1010.30 8.32 300234066534020 2022 17 00 66.7083 66.7083 60.81700 -10.29300 1009.70 8.31 300234066534020 2022 18 00 66.7500 66.7500 60.80900 -10.30100 1009.40 8.30 300234066534020 2022 19 00 66.7917 66.7917 60.80600 -10.31300 1009.00 8.29 300234066534020 2022 20 00 66.8333 66.8333 60.80900 -10.32400 1008.90 8.29 300234066534020 2022 21 00 66.8750 66.8750 60.81600 -10.32800 1008.60 8.30 300234066534020 2022 22 00 66.9167 66.9167 60.82400 -10.32600 1008.20 8.37 300234066534020 2022 23 00 66.9583 66.9583 60.82900 -10.32600 1007.50 8.33 300234066534020 2022 00 00 67.0000 67.0000 60.83700 -10.32200 1006.50 8.36 300234066534020 2022 01 00 67.0417 67.0417 60.84600 -10.31600 1005.80 8.37 300234066534020 2022 02 00 67.0833 67.0833 60.85400 -10.31100 1005.10 8.42 300234066534020 2022 03 00 67.1250 67.1250 60.85800 -10.31000 1004.40 8.44 300234066534020 2022 04 00 67.1667 67.1667 60.85900 -10.31700 1003.20 8.52 300234066534020 2022 05 00 67.2083 67.2083 60.86000 -10.32500 1002.70 8.54 300234066534020 2022 06 00 67.2500 67.2500 60.86200 -10.33400 1001.60 8.55 300234066534020 2022 07 00 67.2917 67.2917 60.86700 -10.34100 1000.80 8.56 300234066534020 2022 08 00 67.3333 67.3333 60.87500 -10.34100 999.80 8.54 300234066534020 2022 09 00 67.3750 67.3750 60.88400 -10.33800 999.20 8.55 300234066534020 2022 10 00 67.4167 67.4167 60.89400 -10.33100 998.30 8.54 300234066534020 2022 11 00 67.4583 67.4583 60.90100 -10.32100 997.00 8.55 300234066534020 2022 12 00 67.5000 67.5000 60.90600 -10.31300 996.00 8.55 300234066534020 2022 13 00 67.5417 67.5417 60.91000 -10.30800 994.70 8.57 300234066534020 2022 14 00 67.5833 67.5833 60.91300 -10.30700 993.50 8.59 300234066534020 2022 15 00 67.6250 67.6250 60.91300 -10.30900 992.30 8.60 300234066534020 2022 16 00 67.6667 67.6667 60.91200 -10.31400 991.00 8.60 300234066534020 2022 17 00 67.7083 67.7083 60.91400 -10.32000 989.40 8.59 300234066534020 2022 18 00 67.7500 67.7500 60.91600 -10.32100 987.70 8.58 300234066534020 2022 19 00 67.7917 67.7917 60.91900 -10.32200 985.10 8.57 300234066534020 2022 20 00 67.8333 67.8333 60.90400 -10.32000 982.10 8.56 300234066534020 2022 21 00 67.8750 67.8750 60.92900 -10.31500 979.30 8.55 300234066534020 2022 22 00 67.9167 67.9167 60.93800 -10.30800 980.90 8.55 300234066534020 2022 23 00 67.9583 67.9583 60.94900 -10.29300 982.90 8.56 300234066534020 2022 00 00 68.0000 68.0000 60.95800 -10.26900 984.70 8.57 300234066534020 2022 01 00 68.0417 68.0417 60.96700 -10.24600 985.80 8.56 300234066534020 2022 02 00 68.0833 68.0833 60.97600 -10.22600 986.90 8.56 300234066534020 2022 03 00 68.1250 68.1250 60.98000 -10.22100 987.60 8.55 300234066534020 2022 04 00 68.1667 68.1667 60.98800 -10.17600 987.90 8.58 300234066534020 2022 05 00 68.2083 68.2083 60.99000 -10.15600 987.80 8.56 300234066534020 2022 06 00 68.2500 68.2500 60.99000 -10.13900 987.90 8.57 300234066534020 2022 07 00 68.2917 68.2917 60.98800 -10.12700 987.80 8.58 300234066534020 2022 08 00 68.3333 68.3333 60.98700 -10.12200 987.80 8.58 300234066534020 2022 09 00 68.3750 68.3750 60.98700 -10.11500 987.60 8.58 300234066534020 2022 10 00 68.4167 68.4167 60.98600 -10.10600 987.50 8.57 300234066534020 2022 11 00 68.4583 68.4583 60.98600 -10.09800 987.40 8.57 300234066534020 2022 12 00 68.5000 68.5000 60.98700 -10.09000 987.80 8.58 300234066534020 2022 13 00 68.5417 68.5417 60.98900 -10.08200 988.70 8.57 300234066534020 2022 14 00 68.5833 68.5833 60.99000 -10.07000 990.30 8.56 300234066534020 2022 15 00 68.6250 68.6250 60.99100 -10.05700 991.60 8.56 300234066534020 2022 16 00 68.6667 68.6667 60.99100 -10.04200 993.30 8.55 300234066534020 2022 17 00 68.7083 68.7083 60.98900 -10.02600 995.00 8.53 300234066534020 2022 18 00 68.7500 68.7500 60.98800 -10.01400 996.40 8.51 300234066534020 2022 19 00 68.7917 68.7917 60.98400 -10.00400 998.00 8.49 300234066534020 2022 20 00 68.8333 68.8333 60.98100 -9.99200 999.10 8.48 300234066534020 2022 21 00 68.8750 68.8750 60.97700 -9.98500 1000.40 8.47 300234066534020 2022 22 00 68.9167 68.9167 60.97500 -9.98000 1001.00 8.46 300234066534020 2022 23 00 68.9583 68.9583 60.97500 -9.97500 1001.60 8.46 300234066534020 2022 00 00 69.0000 69.0000 60.97600 -9.97000 1001.70 8.45 300234066534020 2022 01 00 69.0417 69.0417 60.98100 -9.96500 1001.70 8.44 300234066534020 2022 02 00 69.0833 69.0833 60.98900 -9.95800 1002.00 8.43 300234066534020 2022 03 00 69.1250 69.1250 60.99800 -9.94800 1002.00 8.42 300234066534020 2022 04 00 69.1667 69.1667 61.00700 -9.93500 1001.50 8.41 300234066534020 2022 05 00 69.2083 69.2083 61.01500 -9.92500 1001.10 8.40 300234066534020 2022 06 00 69.2500 69.2500 61.02300 -9.91100 1001.10 8.39 300234066534020 2022 07 00 69.2917 69.2917 61.03000 -9.89500 1000.30 8.38 300234066534020 2022 08 00 69.3333 69.3333 61.03600 -9.88100 1000.50 8.38 300234066534020 2022 09 00 69.3750 69.3750 61.04000 -9.87000 1000.10 8.38 300234066534020 2022 10 00 69.4167 69.4167 61.04500 -9.85900 999.60 8.37 300234066534020 2022 11 00 69.4583 69.4583 61.04900 -9.85100 999.30 8.36 300234066534020 2022 12 00 69.5000 69.5000 61.05300 -9.84400 998.80 8.35 300234066534020 2022 13 00 69.5417 69.5417 61.06000 -9.84000 998.20 8.35 300234066534020 2022 14 00 69.5833 69.5833 61.06600 -9.83500 997.70 8.38 300234066534020 2022 15 00 69.6250 69.6250 61.07300 -9.82800 997.20 8.36 300234066534020 2022 16 00 69.6667 69.6667 61.07800 -9.82300 996.60 8.35 300234066534020 2022 17 00 69.7083 69.7083 61.08300 -9.81700 996.10 8.35 300234066534020 2022 18 00 69.7500 69.7500 61.08700 -9.81100 995.80 8.35 300234066534020 2022 19 00 69.7917 69.7917 61.09000 -9.80500 995.80 8.36 300234066534020 2022 20 00 69.8333 69.8333 61.09100 -9.80100 995.70 8.36 300234066534020 2022 21 00 69.8750 69.8750 61.09500 -9.79800 995.70 8.36 300234066534020 2022 22 00 69.9167 69.9167 61.09800 -9.79400 995.30 8.35 300234066534020 2022 23 00 69.9583 69.9583 61.10100 -9.79100 995.20 8.36 300234066534020 2022 00 00 70.0000 70.0000 61.10600 -9.79000 995.20 8.36 300234066534020 2022 01 00 70.0417 70.0417 61.10900 -9.78500 994.60 8.36 300234066534020 2022 02 00 70.0833 70.0833 61.11400 -9.78000 994.40 8.36 300234066534020 2022 03 00 70.1250 70.1250 61.12000 -9.77100 993.80 8.36 300234066534020 2022 04 00 70.1667 70.1667 61.12500 -9.76200 993.30 8.36 300234066534020 2022 05 00 70.2083 70.2083 61.13100 -9.75000 992.90 8.35 300234066534020 2022 06 00 70.2500 70.2500 61.13500 -9.73900 993.20 8.35 300234066534020 2022 07 00 70.2917 70.2917 61.13800 -9.72700 993.20 8.36 300234066534020 2022 08 00 70.3333 70.3333 61.14200 -9.71500 993.50 8.36 300234066534020 2022 09 00 70.3750 70.3750 61.14500 -9.70600 993.60 8.36 300234066534020 2022 10 00 70.4167 70.4167 61.14900 -9.69600 993.60 8.37 300234066534020 2022 11 00 70.4583 70.4583 61.15200 -9.68300 993.70 8.37 300234066534020 2022 12 00 70.5000 70.5000 61.15500 -9.66700 993.70 8.37 300234066534020 2022 13 00 70.5417 70.5417 61.15600 -9.65200 993.50 8.37 300234066534020 2022 14 00 70.5833 70.5833 61.16000 -9.63500 993.20 8.37 300234066534020 2022 15 00 70.6250 70.6250 61.16200 -9.61900 992.60 8.37 300234066534020 2022 16 00 70.6667 70.6667 61.16500 -9.60000 992.00 8.38 300234066534020 2022 17 00 70.7083 70.7083 61.16700 -9.58500 991.30 8.37 300234066534020 2022 18 00 70.7500 70.7500 61.16800 -9.56800 990.90 8.36 300234066534020 2022 19 00 70.7917 70.7917 61.17000 -9.55400 990.40 8.36 300234066534020 2022 20 00 70.8333 70.8333 61.17100 -9.54000 989.90 8.36 300234066534020 2022 21 00 70.8750 70.8750 61.17300 -9.52600 989.40 8.36 300234066534020 2022 22 00 70.9167 70.9167 61.17400 -9.51400 988.90 8.36 300234066534020 2022 23 00 70.9583 70.9583 61.17700 -9.50100 988.40 8.36 300234066534020 2022 00 00 71.0000 71.0000 61.18100 -9.48800 987.80 8.36 300234066534020 2022 01 00 71.0417 71.0417 61.18600 -9.47400 987.10 8.36 300234066534020 2022 02 00 71.0833 71.0833 61.19100 -9.46000 986.80 8.36 300234066534020 2022 03 00 71.1250 71.1250 61.19800 -9.44300 987.30 8.35 300234066534020 2022 04 00 71.1667 71.1667 61.20300 -9.42500 988.60 8.33 300234066534020 2022 05 00 71.2083 71.2083 61.20700 -9.40500 989.80 8.32 300234066534020 2022 06 00 71.2500 71.2500 61.20800 -9.38500 991.20 8.32 300234066534020 2022 07 00 71.2917 71.2917 61.20700 -9.36800 992.40 8.32 300234066534020 2022 08 00 71.3333 71.3333 61.20700 -9.35500 993.40 8.32 300234066534020 2022 09 00 71.3750 71.3750 61.20600 -9.34800 994.40 8.33 300234066534020 2022 10 00 71.4167 71.4167 61.20500 -9.34100 995.10 8.34 300234066534020 2022 12 00 71.5000 71.5000 61.20600 -9.33600 995.90 8.44 300234066534020 2022 13 00 71.5417 71.5417 61.20800 -9.33300 995.80 8.42 300234066534020 2022 14 00 71.5833 71.5833 61.21200 -9.33200 995.30 8.41 300234066534020 2022 15 00 71.6250 71.6250 61.21700 -9.33000 994.90 8.38 300234066534020 2022 16 00 71.6667 71.6667 61.22200 -9.32500 994.40 8.38 300234066534020 2022 17 00 71.7083 71.7083 61.22800 -9.32000 993.90 8.37 300234066534020 2022 18 00 71.7500 71.7500 61.23300 -9.31400 993.80 8.36 300234066534020 2022 19 00 71.7917 71.7917 61.23700 -9.30800 994.20 8.35 300234066534020 2022 20 00 71.8333 71.8333 61.24000 -9.30400 994.70 8.35 300234066534020 2022 21 00 71.8750 71.8750 61.24200 -9.30000 995.40 8.27 300234066534020 2022 22 00 71.9167 71.9167 61.24300 -9.29700 996.30 8.30 300234066534020 2022 23 00 71.9583 71.9583 61.24400 -9.29300 996.80 8.32 300234066534020 2022 00 00 72.0000 72.0000 61.24400 -9.28900 998.30 8.32 300234066534020 2022 01 00 72.0417 72.0417 61.24300 -9.28400 998.70 8.32 300234066534020 2022 02 00 72.0833 72.0833 61.24200 -9.28200 1000.10 8.31 300234066534020 2022 03 00 72.1250 72.1250 61.24300 -9.27900 1001.00 8.31 300234066534020 2022 04 00 72.1667 72.1667 61.24500 -9.27400 1001.50 8.31 300234066534020 2022 05 00 72.2083 72.2083 61.24800 -9.26800 1001.90 8.31 300234066534020 2022 06 00 72.2500 72.2500 61.25000 -9.25900 1002.10 8.31 300234066534020 2022 07 00 72.2917 72.2917 61.25200 -9.25100 1002.50 8.30 300234066534020 2022 08 00 72.3333 72.3333 61.25200 -9.24300 1002.80 8.31 300234066534020 2022 09 00 72.3750 72.3750 61.25200 -9.23800 1002.50 8.32 300234066534020 2022 10 00 72.4167 72.4167 61.25100 -9.23300 1002.50 8.32 300234066534020 2022 11 00 72.4583 72.4583 61.24900 -9.23100 1001.80 8.32 300234066534020 2022 12 00 72.5000 72.5000 61.24800 -9.23100 1001.10 8.32 300234066534020 2022 13 00 72.5417 72.5417 61.24800 -9.23100 1000.30 8.32 300234066534020 2022 14 00 72.5833 72.5833 61.24700 -9.23200 999.30 8.32 300234066534020 2022 15 00 72.6250 72.6250 61.24800 -9.23200 999.00 8.33 300234066534020 2022 16 00 72.6667 72.6667 61.25000 -9.23100 999.30 8.33 300234066534020 2022 17 00 72.7083 72.7083 61.25300 -9.22800 999.70 8.33 300234066534020 2022 18 00 72.7500 72.7500 61.25500 -9.22500 1000.00 8.33 300234066534020 2022 19 00 72.7917 72.7917 61.25700 -9.22000 1000.40 8.33 300234066534020 2022 20 00 72.8333 72.8333 61.25700 -9.21600 1001.10 8.32 300234066534020 2022 21 00 72.8750 72.8750 61.25700 -9.21300 1001.70 8.31 300234066534020 2022 22 00 72.9167 72.9167 61.25500 -9.21100 1001.90 8.30 300234066534020 2022 23 00 72.9583 72.9583 61.25200 -9.21100 1002.60 8.30 300234066534020 2022 00 00 73.0000 73.0000 61.24900 -9.21200 1003.90 8.29 300234066534020 2022 01 00 73.0417 73.0417 61.24600 -9.21300 1005.00 8.30 300234066534020 2022 02 00 73.0833 73.0833 61.24300 -9.21500 1005.00 8.30 300234066534020 2022 03 00 73.1250 73.1250 61.24000 -9.21600 1006.20 8.29 300234066534020 2022 04 00 73.1667 73.1667 61.23800 -9.21500 1006.80 8.30 300234066534020 2022 05 00 73.2083 73.2083 61.23500 -9.21400 1007.50 8.28 300234066534020 2022 06 00 73.2500 73.2500 61.23200 -9.21300 1008.30 8.28 300234066534020 2022 07 00 73.2917 73.2917 61.22800 -9.21300 1009.20 8.28 300234066534020 2022 08 00 73.3333 73.3333 61.22400 -9.21400 1009.90 8.29 300234066534020 2022 09 00 73.3750 73.3750 61.21900 -9.21900 1010.30 8.31 300234066534020 2022 10 00 73.4167 73.4167 61.21300 -9.22700 1010.50 8.32 300234066534020 2022 11 00 73.4583 73.4583 61.20700 -9.23900 1010.40 8.34 300234066534020 2022 12 00 73.5000 73.5000 61.20100 -9.25200 1009.90 8.36 300234066534020 2022 13 00 73.5417 73.5417 61.19600 -9.26400 1009.10 8.37 300234066534020 2022 14 00 73.5833 73.5833 61.19200 -9.27600 1009.10 8.37 300234066534020 2022 15 00 73.6250 73.6250 61.19000 -9.28500 1008.30 8.35 300234066534020 2022 16 00 73.6667 73.6667 61.18800 -9.29000 1007.80 8.35 300234066534020 2022 17 00 73.7083 73.7083 61.18600 -9.29100 1007.60 8.32 300234066534020 2022 18 00 73.7500 73.7500 61.18400 -9.28600 1007.30 8.32 300234066534020 2022 19 00 73.7917 73.7917 61.18200 -9.27900 1006.70 8.30 300234066534020 2022 20 00 73.8333 73.8333 61.17900 -9.27000 1006.00 8.28 300234066534020 2022 21 00 73.8750 73.8750 61.17600 -9.26500 1005.10 8.25 300234066534020 2022 22 00 73.9167 73.9167 61.17300 -9.26100 1004.30 8.24 300234066534020 2022 23 00 73.9583 73.9583 61.17100 -9.25800 1003.50 8.23 300234066534020 2022 00 00 74.0000 74.0000 61.16800 -9.25600 1002.40 8.22 300234066534020 2022 01 00 74.0417 74.0417 61.16600 -9.25400 1001.40 8.22 300234066534020 2022 02 00 74.0833 74.0833 61.16500 -9.25000 1000.30 8.22 300234066534020 2022 03 00 74.1250 74.1250 61.16400 -9.24500 998.90 8.23 300234066534020 2022 04 00 74.1667 74.1667 61.16600 -9.23600 997.70 8.22 300234066534020 2022 05 00 74.2083 74.2083 61.17000 -9.22700 996.70 8.21 300234066534020 2022 06 00 74.2500 74.2500 61.17400 -9.21400 996.00 8.21 300234066534020 2022 07 00 74.2917 74.2917 61.17800 -9.19900 995.50 8.21 300234066534020 2022 08 00 74.3333 74.3333 61.18000 -9.18400 995.60 8.21 300234066534020 2022 09 00 74.3750 74.3750 61.18000 -9.17100 996.00 8.21 300234066534020 2022 10 00 74.4167 74.4167 61.17700 -9.16200 997.00 8.20 300234066534020 2022 11 00 74.4583 74.4583 61.17100 -9.15800 997.70 8.21 300234066534020 2022 12 00 74.5000 74.5000 61.16600 -9.15700 998.70 8.21 300234066534020 2022 13 00 74.5417 74.5417 61.16100 -9.16000 999.70 8.21 300234066534020 2022 14 00 74.5833 74.5833 61.15700 -9.16300 1000.40 8.21 300234066534020 2022 15 00 74.6250 74.6250 61.15500 -9.16700 1000.80 8.21 300234066534020 2022 16 00 74.6667 74.6667 61.15400 -9.16900 1001.40 8.20 300234066534020 2022 17 00 74.7083 74.7083 61.15500 -9.16600 1002.30 8.19 300234066534020 2022 18 00 74.7500 74.7500 61.15600 -9.16000 1002.50 8.19 300234066534020 2022 19 00 74.7917 74.7917 61.15900 -9.15300 1003.00 8.18 300234066534020 2022 20 00 74.8333 74.8333 61.15900 -9.14400 1003.50 8.17 300234066534020 2022 21 00 74.8750 74.8750 61.15800 -9.13400 1004.70 8.17 300234066534020 2022 22 00 74.9167 74.9167 61.15500 -9.12500 1005.10 8.16 300234066534020 2022 23 00 74.9583 74.9583 61.15000 -9.12000 1005.20 8.16 300234066534020 2022 00 00 75.0000 75.0000 61.14400 -9.11800 1005.20 8.16 300234066534020 2022 01 00 75.0417 75.0417 61.14100 -9.11700 1005.60 8.15 300234066534020 2022 02 00 75.0833 75.0833 61.14100 -9.11600 1006.10 8.14 300234066534020 2022 03 00 75.1250 75.1250 61.14300 -9.11500 1006.10 8.13 300234066534020 2022 04 00 75.1667 75.1667 61.14900 -9.11400 1006.20 8.14 300234066534020 2022 05 00 75.2083 75.2083 61.15800 -9.11100 1006.60 8.13 300234066534020 2022 06 00 75.2500 75.2500 61.16800 -9.10600 1007.00 8.13 300234066534020 2022 07 00 75.2917 75.2917 61.17600 -9.09900 1007.60 8.14 300234066534020 2022 08 00 75.3333 75.3333 61.18300 -9.08800 1009.00 8.14 300234066534020 2022 09 00 75.3750 75.3750 61.18700 -9.07800 1009.10 8.12 300234066534020 2022 10 00 75.4167 75.4167 61.18900 -9.07100 1009.30 8.14 300234066534020 2022 11 00 75.4583 75.4583 61.18900 -9.07000 1009.50 8.15 300234066534020 2022 12 00 75.5000 75.5000 61.18400 -9.07800 1009.70 8.16 300234066534020 2022 13 00 75.5417 75.5417 61.18400 -9.08000 1009.90 8.15 300234066534020 2022 14 00 75.5833 75.5833 61.18100 -9.09100 1009.70 8.17 300234066534020 2022 15 00 75.6250 75.6250 61.18200 -9.10300 1009.90 8.15 300234066534020 2022 16 00 75.6667 75.6667 61.18400 -9.11200 1009.30 8.16 300234066534020 2022 17 00 75.7083 75.7083 61.18900 -9.11600 1009.60 8.15 300234066534020 2022 18 00 75.7500 75.7500 61.19400 -9.11500 1010.00 8.15 300234066534020 2022 19 00 75.7917 75.7917 61.19900 -9.11100 1010.50 8.14 300234066534020 2022 20 00 75.8333 75.8333 61.20200 -9.10400 1011.20 8.13 300234066534020 2022 21 00 75.8750 75.8750 61.20300 -9.09900 1011.60 8.12 300234066534020 2022 22 00 75.9167 75.9167 61.20100 -9.09500 1011.60 8.12 300234066534020 2022 23 00 75.9583 75.9583 61.19600 -9.09300 1011.40 8.13 300234066534020 2022 00 00 76.0000 76.0000 61.19000 -9.09500 1011.00 8.11 300234066534020 2022 01 00 76.0417 76.0417 61.18400 -9.10000 1010.90 8.11 300234066534020 2022 02 00 76.0833 76.0833 61.18000 -9.10400 1009.80 8.09 300234066534020 2022 03 00 76.1250 76.1250 61.17900 -9.11100 1008.70 8.10 300234066534020 2022 04 00 76.1667 76.1667 61.18100 -9.11400 1007.00 8.09 300234066534020 2022 05 00 76.2083 76.2083 61.18600 -9.11800 1004.90 8.09 300234066534020 2022 06 00 76.2500 76.2500 61.19500 -9.12100 1003.00 8.09 300234066534020 2022 07 00 76.2917 76.2917 61.20300 -9.12200 1000.30 8.10 300234066534020 2022 08 00 76.3333 76.3333 61.21100 -9.12100 997.60 8.11 300234066534020 2022 09 00 76.3750 76.3750 61.20700 -9.12000 995.40 8.12 300234066534020 2022 10 00 76.4167 76.4167 61.21800 -9.11000 997.70 8.13 300234066534020 2022 11 00 76.4583 76.4583 61.21500 -9.10200 999.20 8.11 300234066534020 2022 12 00 76.5000 76.5000 61.20800 -9.10300 1000.00 8.12 300234066534020 2022 13 00 76.5417 76.5417 61.20100 -9.10500 1001.60 8.11 300234066534020 2022 14 00 76.5833 76.5833 61.19200 -9.10800 1003.50 8.10 300234066534020 2022 15 00 76.6250 76.6250 61.18800 -9.11100 1005.40 8.12 300234066534020 2022 16 00 76.6667 76.6667 61.18700 -9.11200 1007.40 8.12 300234066534020 2022 17 00 76.7083 76.7083 61.18800 -9.11300 1008.90 8.11 300234066534020 2022 18 00 76.7500 76.7500 61.19100 -9.10800 1010.70 8.13 300234066534020 2022 19 00 76.7917 76.7917 61.19500 -9.10100 1012.50 8.12 300234066534020 2022 20 00 76.8333 76.8333 61.20100 -9.08900 1014.40 8.12 300234066534020 2022 21 00 76.8750 76.8750 61.20400 -9.07400 1015.60 8.12 300234066534020 2022 22 00 76.9167 76.9167 61.20400 -9.06500 1016.20 8.12 300234066534020 2022 23 00 76.9583 76.9583 61.20200 -9.05800 1017.30 8.14 300234066534020 2022 00 00 77.0000 77.0000 61.19900 -9.05500 1018.00 8.14 300234066534020 2022 01 00 77.0417 77.0417 61.19500 -9.05600 1018.50 8.13 300234066534020 2022 02 00 77.0833 77.0833 61.19000 -9.06100 1019.10 8.13 300234066534020 2022 03 00 77.1250 77.1250 61.18700 -9.07000 1019.40 8.13 300234066534020 2022 04 00 77.1667 77.1667 61.18600 -9.07900 1020.20 8.12 300234066534020 2022 05 00 77.2083 77.2083 61.18800 -9.08600 1020.80 8.12 300234066534020 2022 06 00 77.2500 77.2500 61.19100 -9.09000 1021.40 8.12 300234066534020 2022 07 00 77.2917 77.2917 61.19600 -9.08900 1021.90 8.11 300234066534020 2022 08 00 77.3333 77.3333 61.20100 -9.08200 1022.50 8.11 300234066534020 2022 09 00 77.3750 77.3750 61.20200 -9.07500 1022.60 8.15 300234066534020 2022 10 00 77.4167 77.4167 61.20200 -9.07000 1022.50 8.15 300234066534020 2022 11 00 77.4583 77.4583 61.20100 -9.06500 1021.50 8.15 300234066534020 2022 12 00 77.5000 77.5000 61.19800 -9.06400 1020.40 8.15 300234066534020 2022 13 00 77.5417 77.5417 61.19400 -9.06600 1020.00 8.15 300234066534020 2022 14 00 77.5833 77.5833 61.19100 -9.07200 1019.60 8.17 300234066534020 2022 15 00 77.6250 77.6250 61.18700 -9.08000 1019.20 8.17 300234066534020 2022 16 00 77.6667 77.6667 61.18600 -9.09000 1018.90 8.19 300234066534020 2022 17 00 77.7083 77.7083 61.18900 -9.09700 1018.90 8.18 300234066534020 2022 18 00 77.7500 77.7500 61.19300 -9.09800 1019.20 8.18 300234066534020 2022 19 00 77.7917 77.7917 61.19900 -9.09200 1020.00 8.19 300234066534020 2022 20 00 77.8333 77.8333 61.20400 -9.08000 1020.50 8.21 300234066534020 2022 21 00 77.8750 77.8750 61.20800 -9.06500 1021.50 8.21 300234066534020 2022 22 00 77.9167 77.9167 61.21000 -9.04900 1022.20 8.23 300234066534020 2022 23 00 77.9583 77.9583 61.20900 -9.03800 1022.80 8.23 300234066534020 2022 00 00 78.0000 78.0000 61.20400 -9.03100 1023.50 8.23 300234066534020 2022 01 00 78.0417 78.0417 61.19800 -9.03200 1024.40 8.24 300234066534020 2022 02 00 78.0833 78.0833 61.19300 -9.04400 1024.70 8.25 300234066534020 2022 03 00 78.1250 78.1250 61.18900 -9.05900 1025.40 8.25 300234066534020 2022 04 00 78.1667 78.1667 61.18900 -9.07900 1025.60 8.25 300234066534020 2022 05 00 78.2083 78.2083 61.19200 -9.09500 1026.10 8.25 300234066534020 2022 06 00 78.2500 78.2500 61.19700 -9.10600 1026.50 8.26 300234066534020 2022 07 00 78.2917 78.2917 61.20600 -9.11300 1027.30 8.26 300234066534020 2022 08 00 78.3333 78.3333 61.21600 -9.11200 1028.00 8.28 300234066534020 2022 09 00 78.3750 78.3750 61.22600 -9.10600 1028.40 8.30 300234066534020 2022 10 00 78.4167 78.4167 61.23300 -9.09600 1029.00 8.32 300234066534020 2022 11 00 78.4583 78.4583 61.23500 -9.08600 1029.40 8.33 300234066534020 2022 12 00 78.5000 78.5000 61.23300 -9.08100 1029.70 8.33 300234066534020 2022 13 00 78.5417 78.5417 61.22900 -9.08500 1029.50 8.34 300234066534020 2022 14 00 78.5833 78.5833 61.22400 -9.09900 1029.10 8.35 300234066534020 2022 15 00 78.6250 78.6250 61.22000 -9.11700 1028.70 8.36 300234066534020 2022 16 00 78.6667 78.6667 61.21900 -9.14100 1028.00 8.35 300234066534020 2022 17 00 78.7083 78.7083 61.22200 -9.16500 1027.30 8.36 300234066534020 2022 18 00 78.7500 78.7500 61.22900 -9.18500 1027.00 8.35 300234066534020 2022 19 00 78.7917 78.7917 61.23900 -9.19900 1026.50 8.35 300234066534020 2022 20 00 78.8333 78.8333 61.25000 -9.20600 1025.90 8.35 300234066534020 2022 21 00 78.8750 78.8750 61.26300 -9.20600 1025.60 8.35 300234066534020 2022 22 00 78.9167 78.9167 61.27500 -9.20100 1025.00 8.35 300234066534020 2022 23 00 78.9583 78.9583 61.28300 -9.19200 1024.50 8.35 300234066534020 2022 00 00 79.0000 79.0000 61.28800 -9.18300 1024.00 8.35 300234066534020 2022 01 00 79.0417 79.0417 61.28900 -9.17700 1023.40 8.34 300234066534020 2022 02 00 79.0833 79.0833 61.28500 -9.17400 1022.90 8.34 300234066534020 2022 03 00 79.1250 79.1250 61.28200 -9.18000 1022.20 8.34 300234066534020 2022 04 00 79.1667 79.1667 61.27700 -9.18900 1021.40 8.35 300234066534020 2022 05 00 79.2083 79.2083 61.27600 -9.20200 1020.50 8.34 300234066534020 2022 06 00 79.2500 79.2500 61.27700 -9.21400 1019.80 8.34 300234066534020 2022 07 00 79.2917 79.2917 61.28300 -9.22500 1019.40 8.35 300234066534020 2022 08 00 79.3333 79.3333 61.29300 -9.23200 1019.40 8.35 300234066534020 2022 09 00 79.3750 79.3750 61.30300 -9.23000 1019.30 8.35 300234066534020 2022 10 00 79.4167 79.4167 61.31300 -9.22100 1019.10 8.36 300234066534020 2022 11 00 79.4583 79.4583 61.32200 -9.20900 1018.80 8.36 300234066534020 2022 12 00 79.5000 79.5000 61.32700 -9.19700 1019.00 8.36 300234066534020 2022 13 00 79.5417 79.5417 61.32900 -9.19000 1019.10 8.36 300234066534020 2022 14 00 79.5833 79.5833 61.32700 -9.18500 1019.10 8.36 300234066534020 2022 15 00 79.6250 79.6250 61.32200 -9.18600 1019.30 8.36 300234066534020 2022 16 00 79.6667 79.6667 61.31600 -9.19100 1019.20 8.36 300234066534020 2022 17 00 79.7083 79.7083 61.31200 -9.20100 1019.20 8.36 300234066534020 2022 18 00 79.7500 79.7500 61.31100 -9.21300 1019.30 8.36 300234066534020 2022 19 00 79.7917 79.7917 61.31400 -9.22300 1019.90 8.36 300234066534020 2022 20 00 79.8333 79.8333 61.32100 -9.22900 1020.30 8.36 300234066534020 2022 21 00 79.8750 79.8750 61.32900 -9.22800 1020.70 8.36 300234066534020 2022 22 00 79.9167 79.9167 61.33800 -9.22100 1020.90 8.36 300234066534020 2022 23 00 79.9583 79.9583 61.34500 -9.21100 1021.10 8.36 300234066534020 2022 00 00 80.0000 80.0000 61.35000 -9.19900 1021.40 8.36 300234066534020 2022 01 00 80.0417 80.0417 61.35200 -9.18700 1021.40 8.36 300234066534020 2022 02 00 80.0833 80.0833 61.35000 -9.17800 1021.40 8.36 300234066534020 2022 03 00 80.1250 80.1250 61.34500 -9.17600 1021.40 8.36 300234066534020 2022 04 00 80.1667 80.1667 61.34100 -9.17600 1021.40 8.36 300234066534020 2022 05 00 80.2083 80.2083 61.33700 -9.18000 1021.40 8.36 300234066534020 2022 06 00 80.2500 80.2500 61.33600 -9.18500 1021.70 8.36 300234066534020 2022 07 00 80.2917 80.2917 61.33900 -9.18500 1021.80 8.36 300234066534020 2022 08 00 80.3333 80.3333 61.34600 -9.17900 1022.00 8.36 300234066534020 2022 09 00 80.3750 80.3750 61.35400 -9.16600 1022.20 8.36 300234066534020 2022 10 00 80.4167 80.4167 61.36100 -9.14900 1022.30 8.36 300234066534020 2022 12 00 80.5000 80.5000 61.36800 -9.10300 1022.30 8.38 300234066534020 2022 13 00 80.5417 80.5417 61.36600 -9.08300 1022.20 8.38 300234066534020 2022 14 00 80.5833 80.5833 61.36300 -9.06900 1022.20 8.38 300234066534020 2022 15 00 80.6250 80.6250 61.35900 -9.06000 1022.20 8.38 300234066534020 2022 16 00 80.6667 80.6667 61.35500 -9.05500 1022.00 8.38 300234066534020 2022 17 00 80.7083 80.7083 61.35100 -9.05300 1021.80 8.38 300234066534020 2022 18 00 80.7500 80.7500 61.35000 -9.04900 1021.70 8.38 300234066534020 2022 19 00 80.7917 80.7917 61.35300 -9.04300 1021.90 8.38 300234066534020 2022 20 00 80.8333 80.8333 61.35800 -9.03100 1022.00 8.38 300234066534020 2022 21 00 80.8750 80.8750 61.36900 -9.01200 1022.00 8.38 300234066534020 2022 22 00 80.9167 80.9167 61.37900 -8.98400 1022.00 8.38 300234066534020 2022 23 00 80.9583 80.9583 61.38800 -8.94800 1022.20 8.37 300234066534020 2022 00 00 81.0000 81.0000 61.39200 -8.90600 1022.30 8.37 300234066534020 2022 01 00 81.0417 81.0417 61.39300 -8.86500 1022.30 8.37 300234066534020 2022 02 00 81.0833 81.0833 61.38800 -8.82500 1022.10 8.37 300234066534020 2022 03 00 81.1250 81.1250 61.38000 -8.78900 1022.00 8.37 300234066534020 2022 04 00 81.1667 81.1667 61.37100 -8.75700 1022.00 8.36 300234066534020 2022 05 00 81.2083 81.2083 61.36300 -8.73000 1021.90 8.36 300234066534020 2022 06 00 81.2500 81.2500 61.35700 -8.70300 1022.00 8.36 300234066534020 2022 07 00 81.2917 81.2917 61.35400 -8.67500 1022.20 8.35 300234066534020 2022 08 00 81.3333 81.3333 61.35500 -8.64400 1022.50 8.34 300234066534020 2022 09 00 81.3750 81.3750 61.35900 -8.60800 1022.70 8.34 300234066534020 2022 10 00 81.4167 81.4167 61.36400 -8.56700 1023.00 8.34 300234066534020 2022 12 00 81.5000 81.5000 61.37000 -8.47300 1023.00 8.36 300234066534020 2022 13 00 81.5417 81.5417 61.36900 -8.43100 1022.90 8.34 300234066534020 2022 14 00 81.5833 81.5833 61.36400 -8.39500 1022.80 8.36 300234066534020 2022 15 00 81.6250 81.6250 61.35800 -8.36900 1022.60 8.37 300234066534020 2022 16 00 81.6667 81.6667 61.35300 -8.35000 1022.50 8.36 300234066534020 2022 17 00 81.7083 81.7083 61.35200 -8.33900 1022.40 8.34 300234066534020 2022 18 00 81.7500 81.7500 61.35200 -8.33500 1022.60 8.34 300234066534020 2022 19 00 81.7917 81.7917 61.35500 -8.33500 1022.90 8.34 300234066534020 2022 20 00 81.8333 81.8333 61.36100 -8.34100 1023.00 8.33 300234066534020 2022 21 00 81.8750 81.8750 61.37000 -8.34900 1022.80 8.32 300234066534020 2022 22 00 81.9167 81.9167 61.38100 -8.35400 1022.80 8.32 300234066534020 2022 23 00 81.9583 81.9583 61.39100 -8.35500 1022.70 8.32 300234066534020 2022 00 00 82.0000 82.0000 61.40000 -8.35400 1022.60 8.31 300234066534020 2022 01 00 82.0417 82.0417 61.40600 -8.35300 1022.20 8.28 300234066534020 2022 02 00 82.0833 82.0833 61.41100 -8.35400 1021.80 8.29 300234066534020 2022 03 00 82.1250 82.1250 61.41400 -8.35700 1021.40 8.29 300234066534020 2022 04 00 82.1667 82.1667 61.41600 -8.35900 1021.00 8.29 300234066534020 2022 05 00 82.2083 82.2083 61.41700 -8.36300 1020.60 8.30 300234066534020 2022 06 00 82.2500 82.2500 61.41900 -8.36800 1020.60 8.29 300234066534020 2022 07 00 82.2917 82.2917 61.42400 -8.37400 1020.60 8.28 300234066534020 2022 08 00 82.3333 82.3333 61.43000 -8.37500 1020.70 8.30 300234066534020 2022 09 00 82.3750 82.3750 61.43700 -8.37500 1020.70 8.30 300234066534020 2022 10 00 82.4167 82.4167 61.44600 -8.37200 1020.90 8.30 300234066534020 2022 11 00 82.4583 82.4583 61.45700 -8.36700 1021.10 8.29 300234066534020 2022 12 00 82.5000 82.5000 61.46700 -8.35900 1021.00 8.29 300234066534020 2022 13 00 82.5417 82.5417 61.47500 -8.35100 1021.00 8.29 300234066534020 2022 14 00 82.5833 82.5833 61.48200 -8.34100 1020.80 8.30 300234066534020 2022 15 00 82.6250 82.6250 61.48700 -8.33200 1021.00 8.29 300234066534020 2022 16 00 82.6667 82.6667 61.49000 -8.32700 1020.90 8.28 300234066534020 2022 17 00 82.7083 82.7083 61.49200 -8.32600 1021.00 8.29 300234066534020 2022 18 00 82.7500 82.7500 61.49400 -8.32500 1021.00 8.30 300234066534020 2022 19 00 82.7917 82.7917 61.49600 -8.32700 1021.20 8.29 300234066534020 2022 20 00 82.8333 82.8333 61.49900 -8.33200 1021.60 8.29 300234066534020 2022 21 00 82.8750 82.8750 61.50500 -8.34000 1021.60 8.29 300234066534020 2022 22 00 82.9167 82.9167 61.51400 -8.35200 1021.60 8.29 300234066534020 2022 23 00 82.9583 82.9583 61.52800 -8.36500 1021.50 8.29 300234066534020 2022 00 00 83.0000 83.0000 61.54100 -8.37100 1020.90 8.29 300234066534020 2022 01 00 83.0417 83.0417 61.55000 -8.37300 1020.50 8.29 300234066534020 2022 02 00 83.0833 83.0833 61.56300 -8.38000 1020.20 8.29 300234066534020 2022 03 00 83.1250 83.1250 61.57400 -8.38700 1019.90 8.29 300234066534020 2022 04 00 83.1667 83.1667 61.58200 -8.39500 1019.50 8.29 300234066534020 2022 05 00 83.2083 83.2083 61.58700 -8.40300 1019.20 8.29 300234066534020 2022 06 00 83.2500 83.2500 61.59200 -8.41200 1018.80 8.29 300234066534020 2022 08 00 83.3333 83.3333 61.60100 -8.43300 1018.60 8.29 300234066534020 2022 09 00 83.3750 83.3750 61.60700 -8.44300 1019.20 8.29 300234066534020 2022 10 00 83.4167 83.4167 61.61400 -8.45000 1019.60 8.30 300234066534020 2022 12 00 83.5000 83.5000 61.63000 -8.45900 1019.60 8.32 300234066534020 2022 13 00 83.5417 83.5417 61.63600 -8.46100 1019.20 8.33 300234066534020 2022 14 00 83.5833 83.5833 61.64100 -8.45900 1019.50 8.34 300234066534020 2022 15 00 83.6250 83.6250 61.64300 -8.45700 1019.80 8.34 300234066534020 2022 16 00 83.6667 83.6667 61.64500 -8.45500 1020.10 8.35 300234066534020 2022 17 00 83.7083 83.7083 61.64500 -8.45400 1020.30 8.35 300234066534020 2022 18 00 83.7500 83.7500 61.64200 -8.45700 1020.50 8.35 300234066534020 2022 19 00 83.7917 83.7917 61.63900 -8.46200 1020.60 8.35 300234066534020 2022 20 00 83.8333 83.8333 61.63800 -8.46800 1020.80 8.36 300234066534020 2022 21 00 83.8750 83.8750 61.64000 -8.47500 1021.10 8.36 300234066534020 2022 22 00 83.9167 83.9167 61.64600 -8.48300 1021.60 8.36 300234066534020 2022 23 00 83.9583 83.9583 61.65500 -8.48900 1021.90 8.37 300234066534020 2022 00 00 84.0000 84.0000 61.66400 -8.49400 1022.00 8.38 300234066534020 2022 01 00 84.0417 84.0417 61.67500 -8.49800 1021.60 8.38 300234066534020 2022 02 00 84.0833 84.0833 61.68500 -8.49800 1021.50 8.38 300234066534020 2022 03 00 84.1250 84.1250 61.69300 -8.49500 1021.40 8.38 300234066534020 2022 04 00 84.1667 84.1667 61.69800 -8.48900 1021.60 8.38 300234066534020 2022 05 00 84.2083 84.2083 61.70000 -8.48300 1021.60 8.38 300234066534020 2022 06 00 84.2500 84.2500 61.70000 -8.48200 1021.90 8.38 300234066534020 2022 07 00 84.2917 84.2917 61.69800 -8.48600 1022.40 8.38 300234066534020 2022 08 00 84.3333 84.3333 61.69600 -8.49400 1023.10 8.39 300234066534020 2022 09 00 84.3750 84.3750 61.69600 -8.50600 1023.80 8.40 300234066534020 2022 10 00 84.4167 84.4167 61.69800 -8.52000 1024.40 8.42 300234066534020 2022 12 00 84.5000 84.5000 61.70800 -8.54800 1025.40 8.57 300234066534020 2022 13 00 84.5417 84.5417 61.71600 -8.55800 1025.60 8.65 300234066534020 2022 14 00 84.5833 84.5833 61.72300 -8.56500 1025.80 8.54 300234066534020 2022 15 00 84.6250 84.6250 61.73000 -8.56800 1025.90 8.48 300234066534020 2022 16 00 84.6667 84.6667 61.73600 -8.56700 1026.40 8.49 300234066534020 2022 17 00 84.7083 84.7083 61.73800 -8.56600 1026.80 8.50 300234066534020 2022 18 00 84.7500 84.7500 61.73700 -8.56500 1027.30 8.46 300234066534020 2022 19 00 84.7917 84.7917 61.73500 -8.56400 1027.80 8.48 300234066534020 2022 20 00 84.8333 84.8333 61.73400 -8.56500 1028.40 8.46 300234066534020 2022 21 00 84.8750 84.8750 61.73100 -8.56800 1028.70 8.44 300234066534020 2022 22 00 84.9167 84.9167 61.73100 -8.57100 1029.00 8.44 300234066534020 2022 23 00 84.9583 84.9583 61.73300 -8.57500 1029.20 8.46 300234066534020 2022 00 00 85.0000 85.0000 61.73800 -8.57700 1029.30 8.44 300234066534020 2022 01 00 85.0417 85.0417 61.74500 -8.57900 1029.40 8.44 300234066534020 2022 02 00 85.0833 85.0833 61.75400 -8.57600 1029.30 8.43 300234066534020 2022 03 00 85.1250 85.1250 61.76300 -8.57200 1029.20 8.43 300234066534020 2022 04 00 85.1667 85.1667 61.77000 -8.56700 1029.20 8.42 300234066534020 2022 05 00 85.2083 85.2083 61.77600 -8.56000 1029.50 8.40 300234066534020 2022 06 00 85.2500 85.2500 61.77900 -8.55200 1029.70 8.39 300234066534020 2022 07 00 85.2917 85.2917 61.77900 -8.54300 1030.00 8.39 300234066534020 2022 08 00 85.3333 85.3333 61.77800 -8.53500 1030.20 8.38 300234066534020 2022 09 00 85.3750 85.3750 61.77600 -8.52800 1030.30 8.39 300234066534020 2022 10 00 85.4167 85.4167 61.77300 -8.52300 1030.30 8.40 300234066534020 2022 11 00 85.4583 85.4583 61.77200 -8.52000 1030.10 8.41 300234066534020 2022 12 00 85.5000 85.5000 61.77000 -8.51900 1029.70 8.42 300234066534020 2022 13 00 85.5417 85.5417 61.77000 -8.51600 1029.80 8.42 300234066534020 2022 14 00 85.5833 85.5833 61.77200 -8.50900 1029.40 8.44 300234066534020 2022 15 00 85.6250 85.6250 61.77300 -8.50100 1029.10 8.43 300234066534020 2022 16 00 85.6667 85.6667 61.77300 -8.48900 1029.10 8.42 300234066534020 2022 17 00 85.7083 85.7083 61.77100 -8.47600 1029.10 8.41 300234066534020 2022 18 00 85.7500 85.7500 61.76600 -8.46300 1029.20 8.41 300234066534020 2022 19 00 85.7917 85.7917 61.75800 -8.45500 1029.10 8.39 300234066534020 2022 20 00 85.8333 85.8333 61.74900 -8.44700 1028.90 8.38 300234066534020 2022 21 00 85.8750 85.8750 61.74000 -8.44000 1028.50 8.38 300234066534020 2022 22 00 85.9167 85.9167 61.73400 -8.43200 1028.40 8.36 300234066534020 2022 23 00 85.9583 85.9583 61.73300 -8.42900 1028.50 8.35 300234066534020 2022 00 00 86.0000 86.0000 61.73400 -8.42600 1028.30 8.34 300234066534020 2022 01 00 86.0417 86.0417 61.73800 -8.41500 1027.80 8.31 300234066534020 2022 02 00 86.0833 86.0833 61.74300 -8.39900 1027.30 8.28 300234066534020 2022 03 00 86.1250 86.1250 61.74600 -8.37900 1026.60 8.25 300234066534020 2022 04 00 86.1667 86.1667 61.74700 -8.36200 1026.40 8.25 300234066534020 2022 05 00 86.2083 86.2083 61.74400 -8.34700 1026.10 8.22 300234066534020 2022 06 00 86.2500 86.2500 61.73800 -8.33500 1025.90 8.21 300234066534020 2022 07 00 86.2917 86.2917 61.72900 -8.32900 1025.80 8.20 300234066534020 2022 08 00 86.3333 86.3333 61.71700 -8.33200 1025.50 8.20 300234066534020 2022 09 00 86.3750 86.3750 61.70800 -8.34400 1025.50 8.21 300234066534020 2022 10 00 86.4167 86.4167 61.70100 -8.36900 1025.30 8.21 300234066534020 2022 11 00 86.4583 86.4583 61.69900 -8.39300 1025.20 8.22 300234066534020 2022 12 00 86.5000 86.5000 61.69900 -8.41300 1025.00 8.23 300234066534020 2022 13 00 86.5417 86.5417 61.70100 -8.42400 1024.80 8.23 300234066534020 2022 14 00 86.5833 86.5833 61.70200 -8.42700 1024.70 8.24 300234066534020 2022 15 00 86.6250 86.6250 61.70300 -8.42600 1024.80 8.24 300234066534020 2022 16 00 86.6667 86.6667 61.70400 -8.42400 1024.80 8.20 300234066534020 2022 17 00 86.7083 86.7083 61.70700 -8.42300 1024.30 8.19 300234066534020 2022 18 00 86.7500 86.7500 61.71000 -8.41800 1024.40 8.19 300234066534020 2022 19 00 86.7917 86.7917 61.71100 -8.41300 1024.60 8.18 300234066534020 2022 20 00 86.8333 86.8333 61.71200 -8.41300 1024.80 8.18 300234066534020 2022 21 00 86.8750 86.8750 61.71200 -8.41700 1025.00 8.18 300234066534020 2022 22 00 86.9167 86.9167 61.71300 -8.42600 1025.30 8.17 300234066534020 2022 23 00 86.9583 86.9583 61.71200 -8.44000 1025.20 8.18 300234066534020 2022 00 00 87.0000 87.0000 61.71200 -8.45700 1025.10 8.17 300234066534020 2022 01 00 87.0417 87.0417 61.71200 -8.47300 1025.50 8.16 300234066534020 2022 02 00 87.0833 87.0833 61.71100 -8.48500 1025.50 8.16 300234066534020 2022 03 00 87.1250 87.1250 61.71200 -8.49300 1025.40 8.14 300234066534020 2022 04 00 87.1667 87.1667 61.71400 -8.49500 1025.10 8.13 300234066534020 2022 05 00 87.2083 87.2083 61.71500 -8.49200 1024.90 8.15 300234066534020 2022 06 00 87.2500 87.2500 61.71400 -8.48800 1025.20 8.14 300234066534020 2022 07 00 87.2917 87.2917 61.71300 -8.48300 1025.40 8.14 300234066534020 2022 08 00 87.3333 87.3333 61.71100 -8.47900 1025.10 8.15 300234066534020 2022 09 00 87.3750 87.3750 61.71000 -8.47500 1025.30 8.14 300234066534020 2022 10 00 87.4167 87.4167 61.70600 -8.47000 1025.30 8.19 300234066534020 2022 11 00 87.4583 87.4583 61.70400 -8.46300 1025.50 8.20 300234066534020 2022 12 00 87.5000 87.5000 61.70300 -8.45400 1025.30 8.25 300234066534020 2022 13 00 87.5417 87.5417 61.70400 -8.44900 1025.20 8.20 300234066534020 2022 14 00 87.5833 87.5833 61.70600 -8.45300 1024.70 8.18 300234066534020 2022 15 00 87.6250 87.6250 61.71500 -8.45900 1024.40 8.17 300234066534020 2022 16 00 87.6667 87.6667 61.72700 -8.46600 1024.20 8.18 300234066534020 2022 17 00 87.7083 87.7083 61.74000 -8.46800 1024.00 8.18 300234066534020 2022 18 00 87.7500 87.7500 61.75200 -8.46600 1024.10 8.15 300234066534020 2022 19 00 87.7917 87.7917 61.76200 -8.45600 1024.10 8.14 300234066534020 2022 20 00 87.8333 87.8333 61.76700 -8.44400 1024.00 8.13 300234066534020 2022 21 00 87.8750 87.8750 61.76400 -8.43900 1024.20 8.12 300234066534020 2022 22 00 87.9167 87.9167 61.75900 -8.44500 1024.30 8.11 300234066534020 2022 23 00 87.9583 87.9583 61.75300 -8.45800 1024.00 8.11 300234066534020 2022 00 00 88.0000 88.0000 61.74900 -8.47400 1023.80 8.10 300234066534020 2022 01 00 88.0417 88.0417 61.74700 -8.49200 1023.60 8.10 300234066534020 2022 02 00 88.0833 88.0833 61.74900 -8.50700 1023.50 8.10 300234066534020 2022 03 00 88.1250 88.1250 61.75400 -8.52300 1023.30 8.10 300234066534020 2022 04 00 88.1667 88.1667 61.76400 -8.53600 1023.20 8.11 300234066534020 2022 05 00 88.2083 88.2083 61.77600 -8.54300 1023.00 8.12 300234066534020 2022 06 00 88.2500 88.2500 61.79000 -8.54200 1023.20 8.11 300234066534020 2022 07 00 88.2917 88.2917 61.80200 -8.53900 1023.40 8.08 300234066534020 2022 08 00 88.3333 88.3333 61.81300 -8.52800 1023.60 8.06 300234066534020 2022 09 00 88.3750 88.3750 61.82100 -8.51400 1023.70 8.06 300234066534020 2022 10 00 88.4167 88.4167 61.82300 -8.50200 1023.60 8.04 300234066534020 2022 12 00 88.5000 88.5000 61.81700 -8.49600 1023.40 8.06 300234066534020 2022 13 00 88.5417 88.5417 61.81500 -8.50400 1023.20 8.07 300234066534020 2022 14 00 88.5833 88.5833 61.81800 -8.51400 1022.70 8.08 300234066534020 2022 15 00 88.6250 88.6250 61.82800 -8.52600 1022.30 8.09 300234066534020 2022 16 00 88.6667 88.6667 61.84600 -8.53100 1022.00 8.08 300234066534020 2022 17 00 88.7083 88.7083 61.86500 -8.52500 1021.80 8.08 300234066534020 2022 18 00 88.7500 88.7500 61.88900 -8.51100 1021.80 8.06 300234066534020 2022 19 00 88.7917 88.7917 61.91000 -8.48800 1022.20 8.03 300234066534020 2022 20 00 88.8333 88.8333 61.92600 -8.45800 1022.40 8.02 300234066534020 2022 21 00 88.8750 88.8750 61.93300 -8.42700 1022.60 7.96 300234066534020 2022 22 00 88.9167 88.9167 61.93100 -8.40200 1022.80 7.89 300234066534020 2022 23 00 88.9583 88.9583 61.92100 -8.39000 1023.00 7.85 300234066534020 2022 00 00 89.0000 89.0000 61.90900 -8.39500 1023.10 7.84 300234066534020 2022 01 00 89.0417 89.0417 61.89800 -8.41400 1023.30 7.77 300234066534020 2022 02 00 89.0833 89.0833 61.89300 -8.43800 1023.20 7.73 300234066534020 2022 03 00 89.1250 89.1250 61.89400 -8.46400 1023.10 7.69 300234066534020 2022 04 00 89.1667 89.1667 61.90000 -8.48900 1023.00 7.65 300234066534020 2022 05 00 89.2083 89.2083 61.91000 -8.50600 1022.90 7.62 300234066534020 2022 06 00 89.2500 89.2500 61.92400 -8.51700 1022.90 7.59 300234066534020 2022 07 00 89.2917 89.2917 61.94000 -8.51800 1023.20 7.59 300234066534020 2022 08 00 89.3333 89.3333 61.95100 -8.51200 1023.60 7.57 300234066534020 2022 09 00 89.3750 89.3750 61.95700 -8.50300 1023.70 7.58 300234066534020 2022 10 00 89.4167 89.4167 61.95600 -8.49600 1023.80 7.59 300234066534020 2022 11 00 89.4583 89.4583 61.94700 -8.49800 1024.10 7.61 300234066534020 2022 12 00 89.5000 89.5000 61.93400 -8.51100 1024.00 7.60 300234066534020 2022 13 00 89.5417 89.5417 61.92000 -8.53300 1024.30 7.61 300234066534020 2022 14 00 89.5833 89.5833 61.91000 -8.56400 1024.30 7.61 300234066534020 2022 15 00 89.6250 89.6250 61.90700 -8.60100 1024.30 7.62 300234066534020 2022 16 00 89.6667 89.6667 61.91200 -8.63800 1024.50 7.62 300234066534020 2022 17 00 89.7083 89.7083 61.92400 -8.66400 1024.50 7.62 300234066534020 2022 18 00 89.7500 89.7500 61.93600 -8.66200 1024.40 7.94 300234066534020 2022 19 00 89.7917 89.7917 61.94900 -8.64300 1024.80 7.85 300234066534020 2022 20 00 89.8333 89.8333 61.96100 -8.61500 1025.00 7.83 300234066534020 2022 21 00 89.8750 89.8750 61.96700 -8.58700 1025.30 7.85 300234066534020 2022 22 00 89.9167 89.9167 61.96700 -8.56300 1025.30 7.83 300234066534020 2022 23 00 89.9583 89.9583 61.96000 -8.54700 1025.40 7.82 300234066534020 2022 00 00 90.0000 90.0000 61.94900 -8.54100 1025.40 7.82 300234066534020 2022 01 00 90.0417 90.0417 61.93500 -8.54600 1025.40 7.79 300234066534020 2022 02 00 90.0833 90.0833 61.92300 -8.56200 1025.10 7.78 300234066534020 2022 03 00 90.1250 90.1250 61.91600 -8.58800 1024.90 7.78 300234066534020 2022 04 00 90.1667 90.1667 61.91700 -8.62000 1024.70 7.75 300234066534020 2022 05 00 90.2083 90.2083 61.92600 -8.64400 1024.60 7.79 300234066534020 2022 06 00 90.2500 90.2500 61.94400 -8.65900 1024.70 7.80 300234066534020 2022 07 00 90.2917 90.2917 61.96600 -8.65800 1024.80 7.78 300234066534020 2022 08 00 90.3333 90.3333 61.98700 -8.64800 1024.80 7.81 300234066534020 2022 09 00 90.3750 90.3750 62.00000 -8.62900 1024.90 7.79 300234066534020 2022 10 00 90.4167 90.4167 62.00500 -8.61400 1024.90 7.82 300234066534020 2022 12 00 90.5000 90.5000 61.99700 -8.61300 1024.90 7.89 300234066534020 2022 13 00 90.5417 90.5417 61.99000 -8.63300 1024.50 7.97 300234066534020 2022 14 00 90.5833 90.5833 61.98500 -8.66500 1024.00 7.93 300234066534020 2022 15 00 90.6250 90.6250 61.98700 -8.69600 1023.50 7.90 300234066534020 2022 16 00 90.6667 90.6667 61.99400 -8.72600 1022.90 7.91 300234066534020 2022 17 00 90.7083 90.7083 62.00700 -8.75000 1022.30 7.90 300234066534020 2022 18 00 90.7500 90.7500 62.02600 -8.76400 1021.90 7.90 300234066534020 2022 19 00 90.7917 90.7917 62.04900 -8.76800 1021.40 7.92 300234066534020 2022 20 00 90.8333 90.8333 62.07400 -8.76000 1021.10 7.90 300234066534020 2022 21 00 90.8750 90.8750 62.09900 -8.74200 1020.70 7.88 300234066534020 2022 22 00 90.9167 90.9167 62.11900 -8.71500 1020.30 7.85 300234066534020 2022 23 00 90.9583 90.9583 62.13200 -8.68600 1019.90 7.83 300234066534020 2022 00 00 91.0000 91.0000 62.13600 -8.66200 1019.30 7.83 300234066534020 2022 01 00 91.0417 91.0417 62.13200 -8.64400 1019.10 7.83 300234066534020 2022 02 00 91.0833 91.0833 62.12500 -8.63900 1019.20 7.77 300234066534020 2022 03 00 91.1250 91.1250 62.11800 -8.64500 1019.20 7.76 300234066534020 2022 04 00 91.1667 91.1667 62.11600 -8.65600 1019.30 7.80 300234066534020 2022 05 00 91.2083 91.2083 62.12100 -8.66600 1020.40 7.81 300234066534020 2022 06 00 91.2500 91.2500 62.13300 -8.66900 1020.90 7.82 300234066534020 2022 07 00 91.2917 91.2917 62.15200 -8.65900 1021.20 7.81 300234066534020 2022 08 00 91.3333 91.3333 62.17200 -8.63400 1021.60 7.79 300234066534020 2022 09 00 91.3750 91.3750 62.19100 -8.59800 1021.90 7.80 300234066534020 2022 10 00 91.4167 91.4167 62.20400 -8.55300 1022.00 7.79 300234066534020 2022 11 00 91.4583 91.4583 62.20500 -8.51200 1022.20 7.79 300234066534020 2022 12 00 91.5000 91.5000 62.19400 -8.48300 1022.30 7.80 300234066534020 2022 13 00 91.5417 91.5417 62.17200 -8.47300 1022.60 7.82 300234066534020 2022 14 00 91.5833 91.5833 62.14400 -8.48400 1022.50 7.82 300234066534020 2022 15 00 91.6250 91.6250 62.11600 -8.51500 1022.50 7.82 300234066534020 2022 16 00 91.6667 91.6667 62.09500 -8.55700 1022.50 7.81 300234066534020 2022 17 00 91.7083 91.7083 62.08500 -8.60300 1022.70 7.81 300234066534020 2022 18 00 91.7500 91.7500 62.08700 -8.64500 1023.00 7.80 300234066534020 2022 19 00 91.7917 91.7917 62.10000 -8.67200 1023.60 7.78 300234066534020 2022 20 00 91.8333 91.8333 62.12100 -8.67900 1024.00 7.77 300234066534020 2022 21 00 91.8750 91.8750 62.14400 -8.66500 1024.40 7.76 300234066534020 2022 22 00 91.9167 91.9167 62.16200 -8.63300 1024.60 7.75 300234066534020 2022 23 00 91.9583 91.9583 62.17000 -8.59400 1024.80 7.72 300234066534020 2022 00 00 92.0000 92.0000 62.16600 -8.56100 1024.50 7.73 300234066534020 2022 01 00 92.0417 92.0417 62.15000 -8.53800 1024.90 7.73 300234066534020 2022 02 00 92.0833 92.0833 62.12700 -8.53400 1025.20 7.74 300234066534020 2022 03 00 92.1250 92.1250 62.10200 -8.54500 1025.30 7.74 300234066534020 2022 04 00 92.1667 92.1667 62.08100 -8.56900 1025.40 7.71 300234066534020 2022 05 00 92.2083 92.2083 62.07000 -8.59600 1025.20 7.72 300234066534020 2022 06 00 92.2500 92.2500 62.06900 -8.62000 1025.30 7.71 300234066534020 2022 07 00 92.2917 92.2917 62.07800 -8.63300 1025.40 7.70 300234066534020 2022 08 00 92.3333 92.3333 62.09500 -8.62800 1025.60 7.72 300234066534020 2022 09 00 92.3750 92.3750 62.11500 -8.60300 1025.70 7.73 300234066534020 2022 10 00 92.4167 92.4167 62.13000 -8.56500 1025.50 7.75 300234066534020 2022 11 00 92.4583 92.4583 62.13500 -8.52200 1025.40 7.80 300234066534020 2022 12 00 92.5000 92.5000 62.12700 -8.48500 1025.40 7.80 300234066534020 2022 13 00 92.5417 92.5417 62.10700 -8.46300 1025.20 7.80 300234066534020 2022 14 00 92.5833 92.5833 62.07900 -8.46000 1024.70 7.78 300234066534020 2022 15 00 92.6250 92.6250 62.05100 -8.47700 1024.20 7.78 300234066534020 2022 16 00 92.6667 92.6667 62.02700 -8.51100 1023.90 7.77 300234066534020 2022 17 00 92.7083 92.7083 62.01300 -8.55000 1023.70 7.76 300234066534020 2022 18 00 92.7500 92.7500 62.01200 -8.58600 1023.70 7.70 300234066534020 2022 19 00 92.7917 92.7917 62.02400 -8.61300 1023.40 7.68 300234066534020 2022 20 00 92.8333 92.8333 62.04500 -8.62200 1023.00 7.66 300234066534020 2022 21 00 92.8750 92.8750 62.07200 -8.61200 1022.30 7.65 300234066534020 2022 22 00 92.9167 92.9167 62.10000 -8.57800 1022.00 7.63 300234066534020 2022 23 00 92.9583 92.9583 62.11700 -8.53500 1021.60 7.62 300234066534020 2022 00 00 93.0000 93.0000 62.12500 -8.48700 1021.10 7.61 300234066534020 2022 01 00 93.0417 93.0417 62.11900 -8.44900 1020.50 7.60 300234066534020 2022 02 00 93.0833 93.0833 62.10300 -8.42500 1019.90 7.59 300234066534020 2022 03 00 93.1250 93.1250 62.08200 -8.42000 1018.90 7.58 300234066534020 2022 04 00 93.1667 93.1667 62.06300 -8.43000 1017.80 7.57 300234066534020 2022 05 00 93.2083 93.2083 62.05100 -8.44800 1016.40 7.57 300234066534020 2022 06 00 93.2500 93.2500 62.04800 -8.46700 1015.20 7.55 300234066534020 2022 07 00 93.2917 93.2917 62.05500 -8.48100 1013.40 7.55 300234066534020 2022 08 00 93.3333 93.3333 62.07100 -8.48400 1011.10 7.55 300234066534020 2022 09 00 93.3750 93.3750 62.09100 -8.47100 1008.60 7.56 300234066534020 2022 10 00 93.4167 93.4167 62.11000 -8.44200 1006.90 7.56 300234066534020 2022 12 00 93.5000 93.5000 62.12200 -8.36600 1004.90 7.56 300234066534020 2022 13 00 93.5417 93.5417 62.10700 -8.33800 1004.10 7.56 300234066534020 2022 14 00 93.5833 93.5833 62.08100 -8.33200 1003.50 7.55 300234066534020 2022 15 00 93.6250 93.6250 62.05000 -8.34800 1002.90 7.55 300234066534020 2022 16 00 93.6667 93.6667 62.02100 -8.38400 1002.00 7.54 300234066534020 2022 17 00 93.7083 93.7083 62.00100 -8.43300 1001.10 7.54 300234066534020 2022 18 00 93.7500 93.7500 61.98900 -8.48000 1000.40 7.53 300234066534020 2022 19 00 93.7917 93.7917 61.99700 -8.52500 999.70 7.52 300234066534020 2022 20 00 93.8333 93.8333 62.01000 -8.55000 999.00 7.51 300234066534020 2022 21 00 93.8750 93.8750 62.02900 -8.56100 998.50 7.51 300234066534020 2022 22 00 93.9167 93.9167 62.04900 -8.55400 998.40 7.49 300234066534020 2022 23 00 93.9583 93.9583 62.06400 -8.53400 998.40 7.48 300234066534020 2022 00 00 94.0000 94.0000 62.07200 -8.50500 998.70 7.48 300234066534020 2022 01 00 94.0417 94.0417 62.06700 -8.48100 999.20 7.46 300234066534020 2022 02 00 94.0833 94.0833 62.05300 -8.46900 1000.60 7.45 300234066534020 2022 03 00 94.1250 94.1250 62.03300 -8.47400 1001.50 7.43 300234066534020 2022 04 00 94.1667 94.1667 62.01100 -8.49400 1002.20 7.42 300234066534020 2022 05 00 94.2083 94.2083 61.99200 -8.51800 1003.20 7.50 300234066534020 2022 06 00 94.2500 94.2500 61.97900 -8.54400 1003.80 7.40 300234066534020 2022 07 00 94.2917 94.2917 61.97700 -8.55800 1004.50 7.66 300234066534020 2022 08 00 94.3333 94.3333 61.97800 -8.56400 1005.10 7.55 300234066534020 2022 09 00 94.3750 94.3750 61.98200 -8.55900 1005.30 7.43 300234066534020 2022 10 00 94.4167 94.4167 61.98400 -8.54300 1005.70 7.68 300234066534020 2022 11 00 94.4583 94.4583 61.98200 -8.52400 1006.00 7.66 300234066534020 2022 12 00 94.5000 94.5000 61.97100 -8.50600 1006.30 7.66 300234066534020 2022 13 00 94.5417 94.5417 61.95400 -8.49500 1006.60 7.80 300234066534020 2022 14 00 94.5833 94.5833 61.92900 -8.49300 1006.60 7.87 300234066534020 2022 15 00 94.6250 94.6250 61.90400 -8.50000 1006.50 7.87 300234066534020 2022 16 00 94.6667 94.6667 61.87900 -8.51500 1006.40 7.91 300234066534020 2022 17 00 94.7083 94.7083 61.86000 -8.53700 1006.50 7.92 300234066534020 2022 18 00 94.7500 94.7500 61.84700 -8.56600 1006.50 7.89 300234066534020 2022 19 00 94.7917 94.7917 61.84100 -8.58900 1006.60 7.87 300234066534020 2022 20 00 94.8333 94.8333 61.84100 -8.60300 1006.70 7.80 300234066534020 2022 21 00 94.8750 94.8750 61.84600 -8.59400 1006.80 7.72 300234066534020 2022 22 00 94.9167 94.9167 61.85500 -8.57300 1006.40 7.69 300234066534020 2022 23 00 94.9583 94.9583 61.86500 -8.54400 1006.20 7.90 300234066534020 2022 00 00 95.0000 95.0000 61.86500 -8.51500 1005.90 8.06 300234066534020 2022 01 00 95.0417 95.0417 61.86100 -8.48600 1005.50 8.02 300234066534020 2022 02 00 95.0833 95.0833 61.85700 -8.45800 1005.30 8.00 300234066534020 2022 03 00 95.1250 95.1250 61.84500 -8.44600 1005.00 7.97 300234066534020 2022 04 00 95.1667 95.1667 61.82900 -8.44900 1004.30 7.92 300234066534020 2022 05 00 95.2083 95.2083 61.81800 -8.46200 1003.80 7.90 300234066534020 2022 06 00 95.2500 95.2500 61.81100 -8.48600 1003.20 7.85 300234066534020 2022 07 00 95.2917 95.2917 61.81100 -8.50700 1003.00 7.84 300234066534020 2022 08 00 95.3333 95.3333 61.81800 -8.52400 1002.70 7.87 300234066534020 2022 09 00 95.3750 95.3750 61.83100 -8.52900 1002.50 7.85 300234066534020 2022 10 00 95.4167 95.4167 61.84600 -8.52300 1002.10 7.85 300234066534020 2022 11 00 95.4583 95.4583 61.85900 -8.50800 1001.90 7.85 300234066534020 2022 12 00 95.5000 95.5000 61.86700 -8.48900 1001.50 7.84 300234066534020 2022 13 00 95.5417 95.5417 61.86600 -8.47000 1000.90 7.85 300234066534020 2022 14 00 95.5833 95.5833 61.86000 -8.45900 1000.60 7.86 300234066534020 2022 15 00 95.6250 95.6250 61.85000 -8.45800 1000.00 7.94 300234066534020 2022 16 00 95.6667 95.6667 61.83900 -8.46800 999.10 7.86 300234066534020 2022 17 00 95.7083 95.7083 61.82800 -8.48800 998.30 7.86 300234066534020 2022 18 00 95.7500 95.7500 61.82300 -8.51400 997.30 7.88 300234066534020 2022 19 00 95.7917 95.7917 61.82400 -8.54500 997.00 7.87 300234066534020 2022 20 00 95.8333 95.8333 61.83300 -8.57500 996.60 7.87 300234066534020 2022 21 00 95.8750 95.8750 61.84800 -8.59800 995.80 7.83 300234066534020 2022 22 00 95.9167 95.9167 61.86600 -8.61000 995.60 7.80 300234066534020 2022 23 00 95.9583 95.9583 61.88200 -8.60600 994.90 7.82 300234066534020 2022 00 00 96.0000 96.0000 61.89500 -8.59000 994.50 7.81 300234066534020 2022 01 00 96.0417 96.0417 61.90200 -8.56800 993.80 7.87 300234066534020 2022 02 00 96.0833 96.0833 61.90100 -8.54700 993.30 7.85 300234066534020 2022 03 00 96.1250 96.1250 61.89400 -8.53200 992.30 7.85 300234066534020 2022 04 00 96.1667 96.1667 61.88500 -8.52900 991.60 7.84 300234066534020 2022 05 00 96.2083 96.2083 61.87500 -8.53500 990.60 7.84 300234066534020 2022 06 00 96.2500 96.2500 61.86700 -8.55000 989.90 7.80 300234066534020 2022 07 00 96.2917 96.2917 61.86600 -8.56900 989.10 7.80 300234066534020 2022 08 00 96.3333 96.3333 61.87300 -8.58600 988.80 7.81 300234066534020 2022 09 00 96.3750 96.3750 61.88400 -8.59500 988.70 7.84 300234066534020 2022 10 00 96.4167 96.4167 61.89800 -8.59300 988.50 7.85 300234066534020 2022 11 00 96.4583 96.4583 61.91100 -8.58100 988.90 7.85 300234066534020 2022 12 00 96.5000 96.5000 61.92100 -8.56600 989.30 7.83 300234066534020 2022 13 00 96.5417 96.5417 61.92600 -8.55300 989.90 7.82 300234066534020 2022 14 00 96.5833 96.5833 61.92500 -8.54600 990.20 7.77 300234066534020 2022 15 00 96.6250 96.6250 61.91900 -8.54800 990.60 7.70 300234066534020 2022 16 00 96.6667 96.6667 61.90800 -8.56300 991.10 7.59 300234066534020 2022 17 00 96.7083 96.7083 61.89400 -8.58600 991.30 7.72 300234066534020 2022 18 00 96.7500 96.7500 61.88000 -8.62000 991.50 7.74 300234066534020 2022 19 00 96.7917 96.7917 61.87300 -8.65300 992.10 7.77 300234066534020 2022 20 00 96.8333 96.8333 61.86500 -8.68200 992.40 7.84 300234066534020 2022 21 00 96.8750 96.8750 61.85700 -8.71000 993.00 7.84 300234066534020 2022 22 00 96.9167 96.9167 61.85700 -8.73000 993.10 7.85 300234066534020 2022 23 00 96.9583 96.9583 61.85400 -8.74200 993.00 7.83 300234066534020 2022 00 00 97.0000 97.0000 61.84400 -8.75400 993.00 7.89 300234066534020 2022 01 00 97.0417 97.0417 61.82900 -8.75700 993.00 7.92 300234066534020 2022 02 00 97.0833 97.0833 61.81300 -8.74900 993.10 7.98 300234066534020 2022 03 00 97.1250 97.1250 61.79900 -8.73500 993.50 7.95 300234066534020 2022 04 00 97.1667 97.1667 61.78200 -8.71500 993.70 7.97 300234066534020 2022 05 00 97.2083 97.2083 61.76600 -8.69300 994.20 8.01 300234066534020 2022 06 00 97.2500 97.2500 61.75500 -8.67600 994.70 8.02 300234066534020 2022 07 00 97.2917 97.2917 61.74800 -8.67400 995.40 8.04 300234066534020 2022 08 00 97.3333 97.3333 61.74800 -8.67800 996.10 8.04 300234066534020 2022 09 00 97.3750 97.3750 61.75300 -8.68300 996.70 8.04 300234066534020 2022 10 00 97.4167 97.4167 61.76500 -8.69300 997.50 8.02 300234066534020 2022 11 00 97.4583 97.4583 61.77800 -8.70500 998.10 7.83 300234066534020 2022 12 00 97.5000 97.5000 61.79100 -8.72300 998.50 7.78 300234066534020 2022 13 00 97.5417 97.5417 61.80000 -8.74000 999.10 7.71 300234066534020 2022 14 00 97.5833 97.5833 61.80000 -8.75100 999.50 7.68 300234066534020 2022 15 00 97.6250 97.6250 61.79200 -8.75600 1000.10 7.69 300234066534020 2022 16 00 97.6667 97.6667 61.78100 -8.75500 1000.20 7.69 300234066534020 2022 17 00 97.7083 97.7083 61.77000 -8.75200 1000.80 7.70 300234066534020 2022 18 00 97.7500 97.7500 61.76300 -8.75100 1001.40 7.70 300234066534020 2022 19 00 97.7917 97.7917 61.76000 -8.75200 1002.20 7.70 300234066534020 2022 20 00 97.8333 97.8333 61.76200 -8.75700 1002.50 7.70 300234066534020 2022 21 00 97.8750 97.8750 61.76600 -8.76600 1002.70 7.69 300234066534020 2022 22 00 97.9167 97.9167 61.77200 -8.78100 1003.10 7.68 300234066534020 2022 23 00 97.9583 97.9583 61.77700 -8.79600 1003.30 7.67 300234066534020 2022 00 00 98.0000 98.0000 61.78100 -8.81400 1003.60 7.65 300234066534020 2022 01 00 98.0417 98.0417 61.78000 -8.83100 1003.40 7.62 300234066534020 2022 02 00 98.0833 98.0833 61.77500 -8.84100 1003.60 7.62 300234066534020 2022 03 00 98.1250 98.1250 61.76600 -8.84400 1003.60 7.61 300234066534020 2022 04 00 98.1667 98.1667 61.75300 -8.84300 1003.70 7.66 300234066534020 2022 05 00 98.2083 98.2083 61.73900 -8.84000 1004.50 7.68 300234066534020 2022 06 00 98.2500 98.2500 61.72700 -8.83900 1005.00 7.74 300234066534020 2022 07 00 98.2917 98.2917 61.72000 -8.84200 1005.60 7.75 300234066534020 2022 08 00 98.3333 98.3333 61.72000 -8.84300 1006.20 7.79 300234066534020 2022 09 00 98.3750 98.3750 61.72800 -8.84800 1006.30 7.80 300234066534020 2022 10 00 98.4167 98.4167 61.74000 -8.85300 1006.90 7.81 300234066534020 2022 12 00 98.5000 98.5000 61.76000 -8.87000 1007.60 7.79 300234066534020 2022 13 00 98.5417 98.5417 61.76500 -8.88200 1007.90 7.78 300234066534020 2022 14 00 98.5833 98.5833 61.76500 -8.89800 1007.90 7.78 300234066534020 2022 15 00 98.6250 98.6250 61.76000 -8.91600 1008.20 7.73 300234066534020 2022 16 00 98.6667 98.6667 61.75300 -8.93600 1008.30 7.65 300234066534020 2022 17 00 98.7083 98.7083 61.74200 -8.95500 1008.80 7.60 300234066534020 2022 18 00 98.7500 98.7500 61.73000 -8.97300 1008.90 7.61 300234066534020 2022 19 00 98.7917 98.7917 61.71700 -8.98600 1009.10 7.61 300234066534020 2022 20 00 98.8333 98.8333 61.70700 -8.99500 1009.20 7.62 300234066534020 2022 21 00 98.8750 98.8750 61.70100 -8.99900 1009.30 7.60 300234066534020 2022 22 00 98.9167 98.9167 61.69800 -9.00200 1009.70 7.61 300234066534020 2022 23 00 98.9583 98.9583 61.70200 -9.00700 1009.90 7.67 300234066534020 2022 00 00 99.0000 99.0000 61.70800 -9.02000 1010.40 7.71 300234066534020 2022 01 00 99.0417 99.0417 61.71300 -9.04000 1010.70 7.70 300234066534020 2022 02 00 99.0833 99.0833 61.71500 -9.06000 1010.80 7.63 300234066534020 2022 03 00 99.1250 99.1250 61.71000 -9.07500 1011.20 7.61 300234066534020 2022 04 00 99.1667 99.1667 61.70300 -9.08400 1011.30 7.62 300234066534020 2022 05 00 99.2083 99.2083 61.69300 -9.09000 1011.50 7.62 300234066534020 2022 06 00 99.2500 99.2500 61.68500 -9.08400 1011.70 7.72 300234066534020 2022 07 00 99.2917 99.2917 61.68100 -9.07100 1012.00 7.70 300234066534020 2022 08 00 99.3333 99.3333 61.68200 -9.06400 1012.30 7.70 300234066534020 2022 09 00 99.3750 99.3750 61.68700 -9.06300 1012.60 7.65 300234066534020 2022 10 00 99.4167 99.4167 61.69200 -9.07100 1012.70 7.68 300234066534020 2022 11 00 99.4583 99.4583 61.69800 -9.08800 1013.10 7.74 300234066534020 2022 12 00 99.5000 99.5000 61.70000 -9.11100 1013.30 7.75 300234066534020 2022 13 00 99.5417 99.5417 61.69600 -9.12700 1013.40 7.72 300234066534020 2022 14 00 99.5833 99.5833 61.68800 -9.13200 1013.50 7.75 300234066534020 2022 15 00 99.6250 99.6250 61.68000 -9.11700 1013.70 7.75 300234066534020 2022 16 00 99.6667 99.6667 61.67700 -9.09400 1013.60 7.73 300234066534020 2022 17 00 99.7083 99.7083 61.67900 -9.07700 1013.90 7.72 300234066534020 2022 18 00 99.7500 99.7500 61.68300 -9.07200 1014.10 7.73 300234066534020 2022 19 00 99.7917 99.7917 61.68800 -9.08000 1014.40 7.71 300234066534020 2022 20 00 99.8333 99.8333 61.69000 -9.09900 1014.50 7.69 300234066534020 2022 21 00 99.8750 99.8750 61.69000 -9.12100 1014.80 7.67 300234066534020 2022 22 00 99.9167 99.9167 61.68700 -9.13200 1015.30 7.67 300234066534020 2022 23 00 99.9583 99.9583 61.68200 -9.11800 1015.60 7.79 300234066534020 2022 00 00 100.0000 100.0000 61.68000 -9.09500 1016.00 7.66 300234066534020 2022 01 00 100.0417 100.0417 61.68300 -9.06700 1016.10 7.69 300234066534020 2022 02 00 100.0833 100.0833 61.69100 -9.05400 1015.80 7.67 300234066534020 2022 03 00 100.1250 100.1250 61.69900 -9.04400 1016.10 7.72 300234066534020 2022 04 00 100.1667 100.1667 61.70600 -9.04600 1016.60 7.72 300234066534020 2022 05 00 100.2083 100.2083 61.71200 -9.05600 1016.70 7.71 300234066534020 2022 06 00 100.2500 100.2500 61.71600 -9.07400 1017.20 7.69 300234066534020 2022 07 00 100.2917 100.2917 61.71600 -9.09800 1017.50 7.65 300234066534020 2022 08 00 100.3333 100.3333 61.71500 -9.12100 1017.60 7.64 300234066534020 2022 09 00 100.3750 100.3750 61.71000 -9.13300 1017.70 7.63 300234066534020 2022 10 00 100.4167 100.4167 61.70600 -9.13200 1017.60 7.65 300234066534020 2022 12 00 100.5000 100.5000 61.70700 -9.08000 1018.10 7.77 300234066534020 2022 13 00 100.5417 100.5417 61.71000 -9.06400 1018.50 7.74 300234066534020 2022 14 00 100.5833 100.5833 61.71300 -9.05000 1018.00 7.74 300234066534020 2022 15 00 100.6250 100.6250 61.71700 -9.03700 1017.90 7.75 300234066534020 2022 16 00 100.6667 100.6667 61.72000 -9.02500 1017.70 7.76 300234066534020 2022 17 00 100.7083 100.7083 61.72200 -9.00800 1017.50 7.77 300234066534020 2022 18 00 100.7500 100.7500 61.72400 -8.99900 1017.50 7.75 300234066534020 2022 19 00 100.7917 100.7917 61.72500 -8.99200 1017.40 7.74 300234066534020 2022 20 00 100.8333 100.8333 61.72400 -8.99000 1017.60 7.73 300234066534020 2022 21 00 100.8750 100.8750 61.72200 -8.98500 1017.20 7.74 300234066534020 2022 22 00 100.9167 100.9167 61.72000 -8.96900 1017.20 7.70 300234066534020 2022 23 00 100.9583 100.9583 61.72000 -8.93700 1017.20 7.86 300234066534020 2022 00 00 101.0000 101.0000 61.72600 -8.89600 1017.10 7.82 300234066534020 2022 01 00 101.0417 101.0417 61.74000 -8.85800 1017.10 7.77 300234066534020 2022 02 00 101.0833 101.0833 61.76100 -8.83900 1016.60 7.72 300234066534020 2022 03 00 101.1250 101.1250 61.78500 -8.83600 1016.20 7.72 300234066534020 2022 04 00 101.1667 101.1667 61.81000 -8.84400 1015.80 7.71 300234066534020 2022 05 00 101.2083 101.2083 61.83200 -8.85200 1015.60 7.70 300234066534020 2022 06 00 101.2500 101.2500 61.84900 -8.86300 1015.50 7.77 300234066534020 2022 07 00 101.2917 101.2917 61.86400 -8.87000 1015.50 7.73 300234066534020 2022 08 00 101.3333 101.3333 61.87700 -8.86900 1015.40 7.82 300234066534020 2022 09 00 101.3750 101.3750 61.88900 -8.86700 1015.20 7.79 300234066534020 2022 10 00 101.4167 101.4167 61.89800 -8.86700 1015.00 7.76 300234066534020 2022 11 00 101.4583 101.4583 61.90900 -8.86600 1014.90 7.79 300234066534020 2022 12 00 101.5000 101.5000 61.92400 -8.85800 1015.00 7.80 300234066534020 2022 13 00 101.5417 101.5417 61.94400 -8.85100 1014.70 7.77 300234066534020 2022 14 00 101.5833 101.5833 61.97000 -8.85700 1014.20 7.71 300234066534020 2022 15 00 101.6250 101.6250 61.99600 -8.87000 1014.10 7.69 300234066534020 2022 16 00 101.6667 101.6667 62.02000 -8.88800 1013.70 7.71 300234066534020 2022 17 00 101.7083 101.7083 62.04100 -8.90400 1013.60 7.70 300234066534020 2022 18 00 101.7500 101.7500 62.06100 -8.91500 1013.70 7.70 300234066534020 2022 19 00 101.7917 101.7917 62.08100 -8.92200 1013.70 7.72 300234066534020 2022 20 00 101.8333 101.8333 62.10000 -8.92500 1013.80 7.71 300234066534020 2022 21 00 101.8750 101.8750 62.11600 -8.92800 1013.70 7.72 300234066534020 2022 22 00 101.9167 101.9167 62.12800 -8.93200 1013.30 7.71 300234066534020 2022 23 00 101.9583 101.9583 62.14000 -8.93800 1013.20 7.72 300234066534020 2022 00 00 102.0000 102.0000 62.15200 -8.94700 1012.80 7.71 300234066534020 2022 01 00 102.0417 102.0417 62.16500 -8.95700 1012.50 7.70 300234066534020 2022 02 00 102.0833 102.0833 62.17900 -8.96600 1012.30 7.73 300234066534020 2022 03 00 102.1250 102.1250 62.19900 -8.96600 1011.90 7.77 300234066534020 2022 04 00 102.1667 102.1667 62.21700 -8.95700 1011.70 7.73 300234066534020 2022 05 00 102.2083 102.2083 62.23700 -8.94100 1011.60 7.66 300234066534020 2022 06 00 102.2500 102.2500 62.25600 -8.92400 1011.70 7.64 300234066534020 2022 07 00 102.2917 102.2917 62.27500 -8.90700 1011.90 7.66 300234066534020 2022 08 00 102.3333 102.3333 62.29100 -8.89600 1012.30 7.64 300234066534020 2022 09 00 102.3750 102.3750 62.30500 -8.89000 1012.40 7.64 300234066534020 2022 10 00 102.4167 102.4167 62.31400 -8.89100 1012.20 7.65 300234066534020 2022 11 00 102.4583 102.4583 62.31900 -8.89200 1012.20 7.65 300234066534020 2022 12 00 102.5000 102.5000 62.32000 -8.90000 1012.00 7.66 300234066534020 2022 13 00 102.5417 102.5417 62.32300 -8.91300 1011.90 7.69 300234066534020 2022 14 00 102.5833 102.5833 62.33000 -8.92100 1011.80 7.69 300234066534020 2022 15 00 102.6250 102.6250 62.34100 -8.92300 1011.80 7.71 300234066534020 2022 16 00 102.6667 102.6667 62.35500 -8.91900 1011.70 7.69 300234066534020 2022 17 00 102.7083 102.7083 62.37000 -8.90900 1011.60 7.69 300234066534020 2022 18 00 102.7500 102.7500 62.38700 -8.89600 1011.80 7.71 300234066534020 2022 19 00 102.7917 102.7917 62.40400 -8.88400 1012.10 7.68 300234066534020 2022 20 00 102.8333 102.8333 62.41600 -8.87400 1012.40 7.66 300234066534020 2022 21 00 102.8750 102.8750 62.42300 -8.86600 1012.60 7.67 300234066534020 2022 22 00 102.9167 102.9167 62.42600 -8.85900 1012.70 7.67 300234066534020 2022 23 00 102.9583 102.9583 62.42600 -8.85300 1012.80 7.68 300234066534020 2022 00 00 103.0000 103.0000 62.42400 -8.85300 1012.60 7.68 300234066534020 2022 01 00 103.0417 103.0417 62.42300 -8.85600 1012.80 7.68 300234066534020 2022 02 00 103.0833 103.0833 62.42400 -8.86100 1012.60 7.68 300234066534020 2022 03 00 103.1250 103.1250 62.43300 -8.87200 1012.50 7.66 300234066534020 2022 04 00 103.1667 103.1667 62.44200 -8.88100 1012.40 7.65 300234066534020 2022 05 00 103.2083 103.2083 62.45200 -8.88200 1012.50 7.65 300234066534020 2022 06 00 103.2500 103.2500 62.46300 -8.87400 1012.80 7.65 300234066534020 2022 07 00 103.2917 103.2917 62.47400 -8.86100 1013.20 7.66 300234066534020 2022 08 00 103.3333 103.3333 62.48300 -8.84300 1013.40 7.71 300234066534020 2022 09 00 103.3750 103.3750 62.49000 -8.82700 1013.70 7.69 300234066534020 2022 10 00 103.4167 103.4167 62.49400 -8.81500 1013.80 7.69 300234066534020 2022 12 00 103.5000 103.5000 62.49400 -8.82200 1014.20 7.69 300234066534020 2022 13 00 103.5417 103.5417 62.49200 -8.84100 1014.50 7.69 300234066534020 2022 14 00 103.5833 103.5833 62.49100 -8.86600 1014.80 7.69 300234066534020 2022 15 00 103.6250 103.6250 62.49100 -8.88900 1014.90 7.69 300234066534020 2022 16 00 103.6667 103.6667 62.49400 -8.90500 1014.80 7.72 300234066534020 2022 17 00 103.7083 103.7083 62.50000 -8.91400 1014.80 7.74 300234066534020 2022 18 00 103.7500 103.7500 62.51000 -8.91600 1015.40 7.73 300234066534020 2022 19 00 103.7917 103.7917 62.52300 -8.91000 1016.30 7.71 300234066534020 2022 20 00 103.8333 103.8333 62.53500 -8.90000 1016.80 7.71 300234066534020 2022 21 00 103.8750 103.8750 62.54500 -8.89300 1016.60 7.69 300234066534020 2022 22 00 103.9167 103.9167 62.55100 -8.89300 1016.40 7.69 300234066534020 2022 23 00 103.9583 103.9583 62.55000 -8.90000 1016.80 7.68 300234066534020 2022 00 00 104.0000 104.0000 62.54600 -8.91500 1016.80 7.69 300234066534020 2022 01 00 104.0417 104.0417 62.54000 -8.93200 1016.60 7.71 300234066534020 2022 02 00 104.0833 104.0833 62.53700 -8.95000 1016.70 7.74 300234066534020 2022 03 00 104.1250 104.1250 62.53800 -8.96700 1016.90 7.70 300234066534020 2022 04 00 104.1667 104.1667 62.54400 -8.98500 1016.60 7.70 300234066534020 2022 05 00 104.2083 104.2083 62.55400 -9.00300 1016.50 7.70 300234066534020 2022 06 00 104.2500 104.2500 62.56500 -9.01300 1016.50 7.71 300234066534020 2022 07 00 104.2917 104.2917 62.57800 -9.01200 1016.60 7.72 300234066534020 2022 08 00 104.3333 104.3333 62.58900 -9.00400 1016.40 7.73 300234066534020 2022 09 00 104.3750 104.3750 62.59900 -8.99300 1016.40 7.73 300234066534020 2022 10 00 104.4167 104.4167 62.60600 -8.98600 1016.50 7.72 300234066534020 2022 11 00 104.4583 104.4583 62.60900 -8.99300 1016.50 7.73 300234066534020 2022 12 00 104.5000 104.5000 62.60800 -9.01700 1016.10 7.73 300234066534020 2022 13 00 104.5417 104.5417 62.60300 -9.05100 1015.80 7.76 300234066534020 2022 14 00 104.5833 104.5833 62.59800 -9.08800 1015.60 7.77 300234066534020 2022 15 00 104.6250 104.6250 62.59600 -9.12400 1015.20 7.79 300234066534020 2022 16 00 104.6667 104.6667 62.59800 -9.15200 1014.60 7.76 300234066534020 2022 17 00 104.7083 104.7083 62.60700 -9.17400 1014.40 7.75 300234066534020 2022 18 00 104.7500 104.7500 62.62000 -9.19100 1014.30 7.74 300234066534020 2022 19 00 104.7917 104.7917 62.63500 -9.20100 1014.10 7.75 300234066534020 2022 20 00 104.8333 104.8333 62.64800 -9.20400 1013.90 7.77 300234066534020 2022 21 00 104.8750 104.8750 62.65600 -9.20300 1013.70 7.78 300234066534020 2022 22 00 104.9167 104.9167 62.66000 -9.19800 1013.60 7.79 300234066534020 2022 23 00 104.9583 104.9583 62.65900 -9.19700 1013.50 7.78 300234066534020 2022 00 00 105.0000 105.0000 62.65500 -9.20900 1013.40 7.77 300234066534020 2022 01 00 105.0417 105.0417 62.65100 -9.23200 1013.70 7.77 300234066534020 2022 02 00 105.0833 105.0833 62.64600 -9.26400 1013.70 7.77 300234066534020 2022 03 00 105.1250 105.1250 62.64400 -9.29200 1014.30 7.77 300234066534020 2022 04 00 105.1667 105.1667 62.64200 -9.31300 1015.00 7.82 300234066534020 2022 05 00 105.2083 105.2083 62.64400 -9.32900 1015.80 7.80 300234066534020 2022 06 00 105.2500 105.2500 62.65200 -9.33600 1016.80 7.79 300234066534020 2022 07 00 105.2917 105.2917 62.66600 -9.33300 1017.40 7.79 300234066534020 2022 08 00 105.3333 105.3333 62.67900 -9.32600 1018.00 7.82 300234066534020 2022 09 00 105.3750 105.3750 62.68600 -9.31500 1018.90 7.87 300234066534020 2022 10 00 105.4167 105.4167 62.68700 -9.30400 1019.70 7.91 300234066534020 2022 11 00 105.4583 105.4583 62.68300 -9.29700 1020.30 7.95 300234066534020 2022 12 00 105.5000 105.5000 62.67600 -9.29900 1020.50 7.97 300234066534020 2022 13 00 105.5417 105.5417 62.67000 -9.31300 1020.80 8.01 300234066534020 2022 14 00 105.5833 105.5833 62.66300 -9.34000 1021.00 8.05 300234066534020 2022 15 00 105.6250 105.6250 62.65700 -9.37300 1021.10 8.11 300234066534020 2022 16 00 105.6667 105.6667 62.65300 -9.40500 1020.90 8.06 300234066534020 2022 17 00 105.7083 105.7083 62.65300 -9.42600 1021.10 8.06 300234066534020 2022 18 00 105.7500 105.7500 62.65900 -9.43700 1021.00 8.05 300234066534020 2022 19 00 105.7917 105.7917 62.67000 -9.44000 1021.00 8.06 300234066534020 2022 20 00 105.8333 105.8333 62.68200 -9.43700 1021.00 8.05 300234066534020 2022 21 00 105.8750 105.8750 62.69200 -9.42700 1020.90 8.03 300234066534020 2022 22 00 105.9167 105.9167 62.69600 -9.41000 1020.70 8.02 300234066534020 2022 23 00 105.9583 105.9583 62.69600 -9.39800 1020.70 7.98 300234066534020 2022 00 00 106.0000 106.0000 62.69100 -9.39100 1020.50 7.97 300234066534020 2022 02 00 106.0833 106.0833 62.67600 -9.40800 1019.90 7.97 300234066534020 2022 03 00 106.1250 106.1250 62.66900 -9.43300 1019.50 7.97 300234066534020 2022 04 00 106.1667 106.1667 62.66800 -9.45600 1019.00 7.97 300234066534020 2022 05 00 106.2083 106.2083 62.67000 -9.47000 1018.50 7.98 300234066534020 2022 06 00 106.2500 106.2500 62.67500 -9.47400 1018.10 7.99 300234066534020 2022 07 00 106.2917 106.2917 62.68300 -9.46500 1018.20 7.99 300234066534020 2022 08 00 106.3333 106.3333 62.69600 -9.44400 1017.90 7.99 300234066534020 2022 09 00 106.3750 106.3750 62.70800 -9.41900 1017.90 7.98 300234066534020 2022 10 00 106.4167 106.4167 62.71800 -9.39400 1017.80 7.99 300234066534020 2022 12 00 106.5000 106.5000 62.71900 -9.36300 1017.90 8.03 300234066534020 2022 13 00 106.5417 106.5417 62.71100 -9.36000 1017.70 8.06 300234066534020 2022 14 00 106.5833 106.5833 62.70300 -9.37300 1017.40 8.05 300234066534020 2022 15 00 106.6250 106.6250 62.69800 -9.40200 1016.60 8.05 300234066534020 2022 16 00 106.6667 106.6667 62.69700 -9.43500 1016.10 8.05 300234066534020 2022 17 00 106.7083 106.7083 62.70100 -9.47100 1015.60 8.03 300234066534020 2022 18 00 106.7500 106.7500 62.71200 -9.50700 1015.20 8.02 300234066534020 2022 19 00 106.7917 106.7917 62.72900 -9.52700 1014.80 8.02 300234066534020 2022 20 00 106.8333 106.8333 62.74900 -9.54000 1014.50 8.02 300234066534020 2022 21 00 106.8750 106.8750 62.76900 -9.54500 1013.90 8.01 300234066534020 2022 22 00 106.9167 106.9167 62.78700 -9.54500 1013.20 7.99 300234066534020 2022 23 00 106.9583 106.9583 62.79400 -9.54800 1012.60 8.01 300234066534020 2022 00 00 107.0000 107.0000 62.79600 -9.55800 1012.00 8.02 300234066534020 2022 01 00 107.0417 107.0417 62.79200 -9.57700 1011.90 8.02 300234066534020 2022 02 00 107.0833 107.0833 62.78200 -9.60700 1012.00 8.03 300234066534020 2022 03 00 107.1250 107.1250 62.77100 -9.64800 1012.20 8.03 300234066534020 2022 04 00 107.1667 107.1667 62.76200 -9.68900 1012.10 8.03 300234066534020 2022 05 00 107.2083 107.2083 62.75400 -9.72900 1012.10 8.03 300234066534020 2022 06 00 107.2500 107.2500 62.75000 -9.76200 1012.40 8.03 300234066534020 2022 07 00 107.2917 107.2917 62.75100 -9.78500 1012.50 8.04 300234066534020 2022 08 00 107.3333 107.3333 62.75400 -9.79400 1012.50 8.05 300234066534020 2022 09 00 107.3750 107.3750 62.75700 -9.79200 1012.40 8.06 300234066534020 2022 10 00 107.4167 107.4167 62.75600 -9.78100 1012.40 8.06 300234066534020 2022 11 00 107.4583 107.4583 62.74800 -9.76900 1012.40 8.07 300234066534020 2022 12 00 107.5000 107.5000 62.73400 -9.76200 1012.20 8.07 300234066534020 2022 13 00 107.5417 107.5417 62.71500 -9.76400 1012.30 8.10 300234066534020 2022 14 00 107.5833 107.5833 62.69000 -9.77900 1012.40 8.10 300234066534020 2022 15 00 107.6250 107.6250 62.66500 -9.80400 1012.30 8.12 300234066534020 2022 16 00 107.6667 107.6667 62.64300 -9.83600 1012.00 8.11 300234066534020 2022 17 00 107.7083 107.7083 62.62400 -9.86400 1011.90 8.16 300234066534020 2022 18 00 107.7500 107.7500 62.60800 -9.88500 1011.70 8.16 300234066534020 2022 19 00 107.7917 107.7917 62.59800 -9.90000 1011.80 8.13 300234066534020 2022 20 00 107.8333 107.8333 62.59200 -9.90500 1012.00 8.16 300234066534020 2022 21 00 107.8750 107.8750 62.58800 -9.89800 1011.90 8.16 300234066534020 2022 22 00 107.9167 107.9167 62.58400 -9.88100 1011.30 8.14 300234066534020 2022 23 00 107.9583 107.9583 62.57800 -9.86200 1011.00 8.13 300234066534020 2022 00 00 108.0000 108.0000 62.56700 -9.84600 1010.30 8.16 300234066534020 2022 01 00 108.0417 108.0417 62.55200 -9.83800 1009.40 8.15 300234066534020 2022 02 00 108.0833 108.0833 62.53200 -9.84000 1008.00 8.13 300234066534020 2022 03 00 108.1250 108.1250 62.51300 -9.85300 1006.90 8.12 300234066534020 2022 04 00 108.1667 108.1667 62.49400 -9.87200 1005.00 8.12 300234066534020 2022 05 00 108.2083 108.2083 62.48000 -9.89000 1003.30 8.11 300234066534020 2022 06 00 108.2500 108.2500 62.47000 -9.90700 1002.30 8.13 300234066534020 2022 07 00 108.2917 108.2917 62.46700 -9.91600 1001.50 8.12 300234066534020 2022 08 00 108.3333 108.3333 62.46600 -9.91300 1001.00 8.12 300234066534020 2022 09 00 108.3750 108.3750 62.46700 -9.90400 1000.60 8.12 300234066534020 2022 10 00 108.4167 108.4167 62.46900 -9.89000 1000.50 8.13 300234066534020 2022 11 00 108.4583 108.4583 62.46600 -9.87200 1000.40 8.15 300234066534020 2022 12 00 108.5000 108.5000 62.45900 -9.85700 1000.30 8.16 300234066534020 2022 13 00 108.5417 108.5417 62.44700 -9.84500 1000.50 8.18 300234066534020 2022 14 00 108.5833 108.5833 62.42800 -9.84400 1000.70 8.18 300234066534020 2022 15 00 108.6250 108.6250 62.40700 -9.85200 1000.80 8.22 300234066534020 2022 16 00 108.6667 108.6667 62.38400 -9.86800 1000.70 8.18 300234066534020 2022 17 00 108.7083 108.7083 62.36200 -9.88500 1000.60 8.23 300234066534020 2022 18 00 108.7500 108.7500 62.34500 -9.89800 1000.20 8.20 300234066534020 2022 19 00 108.7917 108.7917 62.33200 -9.90300 1000.30 8.24 300234066534020 2022 20 00 108.8333 108.8333 62.32400 -9.90300 1000.20 8.23 300234066534020 2022 21 00 108.8750 108.8750 62.32300 -9.89500 1000.00 8.21 300234066534020 2022 22 00 108.9167 108.9167 62.32600 -9.87800 999.80 8.20 300234066534020 2022 23 00 108.9583 108.9583 62.33000 -9.85200 999.60 8.19 300234066534020 2022 00 00 109.0000 109.0000 62.33300 -9.82500 999.50 8.15 300234066534020 2022 01 00 109.0417 109.0417 62.33100 -9.79700 999.50 8.10 300234066534020 2022 02 00 109.0833 109.0833 62.32600 -9.77400 999.60 8.14 300234066534020 2022 03 00 109.1250 109.1250 62.31800 -9.75800 999.90 8.16 300234066534020 2022 04 00 109.1667 109.1667 62.31100 -9.74800 1000.40 8.17 300234066534020 2022 05 00 109.2083 109.2083 62.30600 -9.74400 1001.00 8.18 300234066534020 2022 06 00 109.2500 109.2500 62.30600 -9.74300 1002.40 8.18 300234066534020 2022 07 00 109.2917 109.2917 62.31100 -9.73900 1003.60 8.19 300234066534020 2022 08 00 109.3333 109.3333 62.32400 -9.72700 1005.10 8.20 300234066534020 2022 09 00 109.3750 109.3750 62.34100 -9.71100 1006.40 8.22 300234066534020 2022 10 00 109.4167 109.4167 62.36100 -9.68700 1007.40 8.23 300234066534020 2022 12 00 109.5000 109.5000 62.39800 -9.63500 1009.50 8.30 300234066534020 2022 13 00 109.5417 109.5417 62.41200 -9.61200 1010.40 8.32 300234066534020 2022 14 00 109.5833 109.5833 62.41900 -9.59600 1011.30 8.33 300234066534020 2022 15 00 109.6250 109.6250 62.42100 -9.59300 1012.20 8.31 300234066534020 2022 16 00 109.6667 109.6667 62.42000 -9.60400 1012.90 8.32 300234066534020 2022 17 00 109.7083 109.7083 62.42000 -9.62600 1013.50 8.32 300234066534020 2022 18 00 109.7500 109.7500 62.42400 -9.65400 1014.10 8.34 300234066534020 2022 19 00 109.7917 109.7917 62.43200 -9.68300 1015.00 8.34 300234066534020 2022 20 00 109.8333 109.8333 62.44500 -9.71200 1015.60 8.34 300234066534020 2022 21 00 109.8750 109.8750 62.46400 -9.73700 1016.20 8.33 300234066534020 2022 22 00 109.9167 109.9167 62.48500 -9.75400 1016.50 8.32 300234066534020 2022 23 00 109.9583 109.9583 62.50500 -9.76700 1016.70 8.32 300234066534020 2022 00 00 110.0000 110.0000 62.52200 -9.77900 1016.70 8.31 300234066534020 2022 01 00 110.0417 110.0417 62.53400 -9.79200 1016.50 8.31 300234066534020 2022 02 00 110.0833 110.0833 62.54200 -9.81100 1016.40 8.31 300234066534020 2022 03 00 110.1250 110.1250 62.54400 -9.83600 1016.30 8.30 300234066534020 2022 04 00 110.1667 110.1667 62.54200 -9.87000 1016.10 8.30 300234066534020 2022 05 00 110.2083 110.2083 62.54000 -9.91200 1015.70 8.28 300234066534020 2022 06 00 110.2500 110.2500 62.54100 -9.95900 1015.40 8.28 300234066534020 2022 07 00 110.2917 110.2917 62.54300 -10.00300 1015.10 8.28 300234066534020 2022 08 00 110.3333 110.3333 62.55200 -10.04300 1014.90 8.28 300234066534020 2022 09 00 110.3750 110.3750 62.56400 -10.07500 1015.00 8.29 300234066534020 2022 10 00 110.4167 110.4167 62.57800 -10.09900 1014.70 8.29 300234066534020 2022 12 00 110.5000 110.5000 62.60600 -10.11900 1014.80 8.32 300234066534020 2022 13 00 110.5417 110.5417 62.61300 -10.12300 1015.00 8.33 300234066534020 2022 14 00 110.5833 110.5833 62.61400 -10.13300 1014.90 8.34 300234066534020 2022 15 00 110.6250 110.6250 62.60800 -10.15200 1015.00 8.35 300234066534020 2022 16 00 110.6667 110.6667 62.59800 -10.17800 1015.00 8.37 300234066534020 2022 17 00 110.7083 110.7083 62.58700 -10.21400 1015.10 8.38 300234066534020 2022 18 00 110.7500 110.7500 62.57700 -10.26100 1015.50 8.37 300234066534020 2022 19 00 110.7917 110.7917 62.57100 -10.30200 1016.00 8.36 300234066534020 2022 20 00 110.8333 110.8333 62.56700 -10.34000 1016.60 8.36 300234066534020 2022 21 00 110.8750 110.8750 62.56700 -10.36900 1017.30 8.35 300234066534020 2022 22 00 110.9167 110.9167 62.56900 -10.39000 1018.00 8.35 300234066534020 2022 23 00 110.9583 110.9583 62.57000 -10.40200 1018.80 8.35 300234066534020 2022 00 00 111.0000 111.0000 62.56700 -10.41600 1019.40 8.34 300234066534020 2022 01 00 111.0417 111.0417 62.56500 -10.43000 1020.00 8.33 300234066534020 2022 02 00 111.0833 111.0833 62.55800 -10.43800 1020.60 8.32 300234066534020 2022 03 00 111.1250 111.1250 62.54500 -10.45200 1021.10 8.31 300234066534020 2022 04 00 111.1667 111.1667 62.52900 -10.47200 1021.80 8.30 300234066534020 2022 05 00 111.2083 111.2083 62.51100 -10.49800 1022.60 8.30 300234066534020 2022 06 00 111.2500 111.2500 62.49400 -10.52500 1023.60 8.30 300234066534020 2022 07 00 111.2917 111.2917 62.47700 -10.55400 1024.40 8.30 300234066534020 2022 08 00 111.3333 111.3333 62.46700 -10.58400 1025.20 8.30 300234066534020 2022 09 00 111.3750 111.3750 62.46000 -10.60400 1026.10 8.30 300234066534020 2022 10 00 111.4167 111.4167 62.45400 -10.61700 1026.70 8.31 300234066534020 2022 11 00 111.4583 111.4583 62.44900 -10.62300 1027.50 8.32 300234066534020 2022 12 00 111.5000 111.5000 62.44500 -10.62600 1028.20 8.33 300234066534020 2022 13 00 111.5417 111.5417 62.43800 -10.62400 1028.70 8.35 300234066534020 2022 14 00 111.5833 111.5833 62.42800 -10.62200 1029.20 8.38 300234066534020 2022 15 00 111.6250 111.6250 62.41300 -10.62200 1029.50 8.38 300234066534020 2022 16 00 111.6667 111.6667 62.39300 -10.62800 1029.90 8.41 300234066534020 2022 17 00 111.7083 111.7083 62.37000 -10.64700 1030.30 8.42 300234066534020 2022 18 00 111.7500 111.7500 62.35200 -10.67500 1030.50 8.42 300234066534020 2022 19 00 111.7917 111.7917 62.33500 -10.70100 1030.90 8.44 300234066534020 2022 20 00 111.8333 111.8333 62.32200 -10.71700 1031.30 8.44 300234066534020 2022 21 00 111.8750 111.8750 62.31000 -10.72200 1031.60 8.42 300234066534020 2022 22 00 111.9167 111.9167 62.30000 -10.71800 1032.00 8.44 300234066534020 2022 23 00 111.9583 111.9583 62.29200 -10.70600 1032.20 8.46 300234066534020 2022 00 00 112.0000 112.0000 62.28500 -10.69300 1032.20 8.47 300234066534020 2022 01 00 112.0417 112.0417 62.28100 -10.67600 1032.30 8.48 300234066534020 2022 02 00 112.0833 112.0833 62.27800 -10.66000 1032.00 8.48 300234066534020 2022 03 00 112.1250 112.1250 62.27900 -10.64300 1031.90 8.49 300234066534020 2022 04 00 112.1667 112.1667 62.28300 -10.62500 1032.00 8.50 300234066534020 2022 05 00 112.2083 112.2083 62.28500 -10.60600 1031.90 8.48 300234066534020 2022 06 00 112.2500 112.2500 62.28800 -10.58900 1032.10 8.48 300234066534020 2022 07 00 112.2917 112.2917 62.29200 -10.57800 1032.10 8.47 300234066534020 2022 08 00 112.3333 112.3333 62.30000 -10.57100 1032.30 8.47 300234066534020 2022 09 00 112.3750 112.3750 62.31100 -10.56800 1032.30 8.46 300234066534020 2022 10 00 112.4167 112.4167 62.32600 -10.56800 1032.30 8.49 300234066534020 2022 11 00 112.4583 112.4583 62.34500 -10.56600 1032.10 8.46 300234066534020 2022 12 00 112.5000 112.5000 62.36500 -10.56000 1032.30 8.42 300234066534020 2022 13 00 112.5417 112.5417 62.38400 -10.55100 1032.30 8.44 300234066534020 2022 14 00 112.5833 112.5833 62.40200 -10.54200 1032.10 8.44 300234066534020 2022 15 00 112.6250 112.6250 62.41900 -10.53500 1032.00 8.44 300234066534020 2022 16 00 112.6667 112.6667 62.43400 -10.53300 1031.90 8.44 300234066534020 2022 17 00 112.7083 112.7083 62.44600 -10.53800 1031.60 8.41 300234066534020 2022 18 00 112.7500 112.7500 62.45800 -10.55200 1031.30 8.41 300234066534020 2022 19 00 112.7917 112.7917 62.47100 -10.57500 1031.20 8.39 300234066534020 2022 20 00 112.8333 112.8333 62.48600 -10.60300 1031.30 8.38 300234066534020 2022 21 00 112.8750 112.8750 62.50500 -10.63000 1031.40 8.38 300234066534020 2022 22 00 112.9167 112.9167 62.52800 -10.65600 1031.50 8.38 300234066534020 2022 23 00 112.9583 112.9583 62.55000 -10.67900 1031.20 8.38 300234066534020 2022 00 00 113.0000 113.0000 62.57500 -10.70200 1031.00 8.37 300234066534020 2022 01 00 113.0417 113.0417 62.59800 -10.72300 1031.00 8.37 300234066534020 2022 02 00 113.0833 113.0833 62.61900 -10.74300 1030.80 8.37 300234066534020 2022 03 00 113.1250 113.1250 62.63800 -10.76600 1030.70 8.37 300234066534020 2022 04 00 113.1667 113.1667 62.65400 -10.78900 1030.60 8.36 300234066534020 2022 05 00 113.2083 113.2083 62.66500 -10.81400 1030.60 8.36 300234066534020 2022 06 00 113.2500 113.2500 62.67200 -10.84600 1030.70 8.36 300234066534020 2022 07 00 113.2917 113.2917 62.67700 -10.88400 1030.80 8.36 300234066534020 2022 08 00 113.3333 113.3333 62.68200 -10.92300 1030.80 8.35 300234066534020 2022 09 00 113.3750 113.3750 62.68700 -10.96100 1031.00 8.35 300234066534020 2022 10 00 113.4167 113.4167 62.69300 -10.99900 1030.90 8.35 300234066534020 2022 12 00 113.5000 113.5000 62.70700 -11.05900 1030.80 8.35 300234066534020 2022 13 00 113.5417 113.5417 62.71500 -11.08100 1030.80 8.34 300234066534020 2022 14 00 113.5833 113.5833 62.72200 -11.09900 1030.50 8.33 300234066534020 2022 15 00 113.6250 113.6250 62.72600 -11.11400 1030.10 8.33 300234066534020 2022 16 00 113.6667 113.6667 62.72900 -11.13000 1030.20 8.32 300234066534020 2022 17 00 113.7083 113.7083 62.72900 -11.14600 1030.00 8.31 300234066534020 2022 18 00 113.7500 113.7500 62.72600 -11.16400 1029.80 8.30 300234066534020 2022 19 00 113.7917 113.7917 62.72100 -11.18400 1029.80 8.31 300234066534020 2022 20 00 113.8333 113.8333 62.71500 -11.20800 1030.10 8.30 300234066534020 2022 21 00 113.8750 113.8750 62.70900 -11.23200 1030.40 8.30 300234066534020 2022 22 00 113.9167 113.9167 62.70300 -11.25600 1030.50 8.29 300234066534020 2022 23 00 113.9583 113.9583 62.69900 -11.27400 1030.50 8.29 300234066534020 2022 00 00 114.0000 114.0000 62.69500 -11.28500 1030.30 8.29 300234066534020 2022 01 00 114.0417 114.0417 62.69200 -11.29100 1030.40 8.29 300234066534020 2022 02 00 114.0833 114.0833 62.68800 -11.29300 1030.50 8.29 300234066534020 2022 03 00 114.1250 114.1250 62.68500 -11.29200 1030.20 8.29 300234066534020 2022 04 00 114.1667 114.1667 62.68100 -11.28700 1030.40 8.30 300234066534020 2022 05 00 114.2083 114.2083 62.67600 -11.28300 1030.30 8.29 300234066534020 2022 06 00 114.2500 114.2500 62.67000 -11.27800 1030.30 8.29 300234066534020 2022 07 00 114.2917 114.2917 62.66300 -11.27400 1030.50 8.29 300234066534020 2022 08 00 114.3333 114.3333 62.65500 -11.27500 1030.40 8.29 300234066534020 2022 09 00 114.3750 114.3750 62.64600 -11.27600 1030.60 8.29 300234066534020 2022 10 00 114.4167 114.4167 62.63800 -11.27900 1030.60 8.30 300234066534020 2022 11 00 114.4583 114.4583 62.63100 -11.28800 1030.50 8.30 300234066534020 2022 12 00 114.5000 114.5000 62.62800 -11.29900 1030.40 8.31 300234066534020 2022 13 00 114.5417 114.5417 62.62900 -11.30800 1030.40 8.31 300234066534020 2022 14 00 114.5833 114.5833 62.63200 -11.31100 1030.40 8.31 300234066534020 2022 15 00 114.6250 114.6250 62.63600 -11.30900 1030.30 8.31 300234066534020 2022 16 00 114.6667 114.6667 62.64100 -11.30300 1029.90 8.31 300234066534020 2022 17 00 114.7083 114.7083 62.64400 -11.29600 1029.80 8.31 300234066534020 2022 18 00 114.7500 114.7500 62.64300 -11.28900 1029.50 8.31 300234066534020 2022 19 00 114.7917 114.7917 62.64200 -11.28700 1029.50 8.30 300234066534020 2022 20 00 114.8333 114.8333 62.64000 -11.29100 1029.60 8.30 300234066534020 2022 21 00 114.8750 114.8750 62.63900 -11.29700 1029.60 8.29 300234066534020 2022 22 00 114.9167 114.9167 62.63900 -11.30900 1029.40 8.29 300234066534020 2022 23 00 114.9583 114.9583 62.64000 -11.32000 1029.60 8.28 300234066534020 2022 00 00 115.0000 115.0000 62.64400 -11.32900 1029.70 8.27 300234066534020 2022 01 00 115.0417 115.0417 62.64900 -11.33500 1029.60 8.28 300234066534020 2022 02 00 115.0833 115.0833 62.65600 -11.33700 1029.40 8.28 300234066534020 2022 03 00 115.1250 115.1250 62.66400 -11.33500 1029.10 8.27 300234066534020 2022 04 00 115.1667 115.1667 62.67100 -11.32800 1028.90 8.28 300234066534020 2022 05 00 115.2083 115.2083 62.67800 -11.32200 1028.90 8.28 300234066534020 2022 06 00 115.2500 115.2500 62.68400 -11.31700 1028.90 8.28 300234066534020 2022 07 00 115.2917 115.2917 62.69000 -11.31700 1029.00 8.28 300234066534020 2022 08 00 115.3333 115.3333 62.69500 -11.32200 1029.10 8.28 300234066534020 2022 09 00 115.3750 115.3750 62.69800 -11.32800 1029.40 8.28 300234066534020 2022 10 00 115.4167 115.4167 62.70200 -11.34000 1029.60 8.28 300234066534020 2022 12 00 115.5000 115.5000 62.71300 -11.37000 1029.70 8.31 300234066534020 2022 13 00 115.5417 115.5417 62.72000 -11.38200 1029.90 8.33 300234066534020 2022 14 00 115.5833 115.5833 62.73000 -11.39200 1030.00 8.33 300234066534020 2022 15 00 115.6250 115.6250 62.74200 -11.39600 1030.00 8.34 300234066534020 2022 16 00 115.6667 115.6667 62.75500 -11.39900 1030.00 8.34 300234066534020 2022 17 00 115.7083 115.7083 62.76800 -11.39800 1029.90 8.33 300234066534020 2022 18 00 115.7500 115.7500 62.78100 -11.39800 1030.00 8.34 300234066534020 2022 19 00 115.7917 115.7917 62.79400 -11.40000 1030.10 8.34 300234066534020 2022 20 00 115.8333 115.8333 62.80400 -11.40200 1030.30 8.32 300234066534020 2022 21 00 115.8750 115.8750 62.81400 -11.40600 1030.50 8.31 300234066534020 2022 22 00 115.9167 115.9167 62.82200 -11.41400 1030.60 8.30 300234066534020 2022 23 00 115.9583 115.9583 62.82900 -11.42300 1030.70 8.28 300234066534020 2022 00 00 116.0000 116.0000 62.83700 -11.43300 1030.70 8.28 300234066534020 2022 01 00 116.0417 116.0417 62.84500 -11.44300 1030.80 8.27 300234066534020 2022 02 00 116.0833 116.0833 62.85600 -11.45400 1030.50 8.27 300234066534020 2022 03 00 116.1250 116.1250 62.87000 -11.46200 1030.60 8.25 300234066534020 2022 04 00 116.1667 116.1667 62.88600 -11.45700 1030.40 8.26 300234066534020 2022 05 00 116.2083 116.2083 62.90200 -11.44600 1030.30 8.23 300234066534020 2022 06 00 116.2500 116.2500 62.91500 -11.42700 1030.20 8.26 300234066534020 2022 07 00 116.2917 116.2917 62.92600 -11.40800 1030.20 8.26 300234066534020 2022 08 00 116.3333 116.3333 62.93200 -11.39300 1030.40 8.27 300234066534020 2022 09 00 116.3750 116.3750 62.93700 -11.38500 1030.60 8.28 300234066534020 2022 10 00 116.4167 116.4167 62.94000 -11.38200 1030.50 8.33 300234066534020 2022 11 00 116.4583 116.4583 62.94200 -11.38900 1030.30 8.34 300234066534020 2022 12 00 116.5000 116.5000 62.94500 -11.39900 1030.20 8.36 300234066534020 2022 13 00 116.5417 116.5417 62.95100 -11.40900 1030.30 8.40 300234066534020 2022 14 00 116.5833 116.5833 62.95800 -11.41600 1029.80 8.46 300234066534020 2022 15 00 116.6250 116.6250 62.96500 -11.41200 1029.40 8.47 300234066534020 2022 16 00 116.6667 116.6667 62.97500 -11.40600 1029.00 8.47 300234066534020 2022 17 00 116.7083 116.7083 62.98600 -11.39200 1028.90 8.51 300234066534020 2022 18 00 116.7500 116.7500 62.99600 -11.37300 1028.70 8.41 300234066534020 2022 19 00 116.7917 116.7917 63.00500 -11.35000 1028.70 8.44 300234066534020 2022 20 00 116.8333 116.8333 63.01100 -11.32800 1028.60 8.41 300234066534020 2022 21 00 116.8750 116.8750 63.01300 -11.30900 1028.50 8.40 300234066534020 2022 22 00 116.9167 116.9167 63.01200 -11.29600 1028.40 8.37 300234066534020 2022 23 00 116.9583 116.9583 63.01000 -11.29100 1028.30 8.35 300234066534020 2022 00 00 117.0000 117.0000 63.00700 -11.28900 1028.20 8.33 300234066534020 2022 01 00 117.0417 117.0417 63.00500 -11.28800 1028.10 8.32 300234066534020 2022 02 00 117.0833 117.0833 63.00400 -11.28500 1027.90 8.32 300234066534020 2022 03 00 117.1250 117.1250 63.00400 -11.27800 1027.80 8.30 300234066534020 2022 04 00 117.1667 117.1667 63.00700 -11.26300 1027.60 8.30 300234066534020 2022 05 00 117.2083 117.2083 63.01100 -11.24100 1027.40 8.29 300234066534020 2022 06 00 117.2500 117.2500 63.01400 -11.21300 1027.40 8.28 300234066534020 2022 07 00 117.2917 117.2917 63.01500 -11.18000 1027.60 8.30 300234066534020 2022 08 00 117.3333 117.3333 63.01300 -11.14500 1027.80 8.32 300234066534020 2022 09 00 117.3750 117.3750 63.00600 -11.11400 1028.00 8.34 300234066534020 2022 10 00 117.4167 117.4167 62.99500 -11.09100 1028.00 8.38 300234066534020 2022 11 00 117.4583 117.4583 62.98000 -11.07900 1028.00 8.43 300234066534020 2022 12 00 117.5000 117.5000 62.96400 -11.07800 1028.00 8.48 300234066534020 2022 13 00 117.5417 117.5417 62.94900 -11.08500 1028.10 8.53 300234066534020 2022 14 00 117.5833 117.5833 62.93500 -11.09600 1028.00 8.56 300234066534020 2022 15 00 117.6250 117.6250 62.92500 -11.10600 1027.90 8.65 300234066534020 2022 16 00 117.6667 117.6667 62.91900 -11.11200 1028.10 8.69 300234066534020 2022 17 00 117.7083 117.7083 62.91600 -11.11100 1028.20 8.70 300234066534020 2022 18 00 117.7500 117.7500 62.91500 -11.10200 1028.40 8.64 300234066534020 2022 19 00 117.7917 117.7917 62.91500 -11.08500 1028.60 8.58 300234066534020 2022 20 00 117.8333 117.8333 62.91200 -11.06400 1028.90 8.52 300234066534020 2022 21 00 117.8750 117.8750 62.90500 -11.04400 1029.10 8.51 300234066534020 2022 22 00 117.9167 117.9167 62.89400 -11.03200 1029.20 8.49 300234066534020 2022 23 00 117.9583 117.9583 62.88100 -11.03000 1029.40 8.48 300234066534020 2022 00 00 118.0000 118.0000 62.86600 -11.03700 1029.40 8.47 300234066534020 2022 01 00 118.0417 118.0417 62.85100 -11.05300 1029.40 8.47 300234066534020 2022 02 00 118.0833 118.0833 62.83800 -11.07000 1029.60 8.47 300234066534020 2022 03 00 118.1250 118.1250 62.82900 -11.08600 1029.70 8.46 300234066534020 2022 04 00 118.1667 118.1667 62.82500 -11.09800 1029.60 8.46 300234066534020 2022 05 00 118.2083 118.2083 62.82400 -11.10200 1029.50 8.46 300234066534020 2022 06 00 118.2500 118.2500 62.82600 -11.09600 1029.70 8.46 300234066534020 2022 07 00 118.2917 118.2917 62.82700 -11.08100 1030.00 8.46 300234066534020 2022 08 00 118.3333 118.3333 62.82600 -11.06200 1030.30 8.48 300234066534020 2022 09 00 118.3750 118.3750 62.82000 -11.04400 1030.50 8.53 300234066534020 2022 10 00 118.4167 118.4167 62.81000 -11.03200 1030.70 8.61 300234066534020 2022 11 00 118.4583 118.4583 62.79600 -11.03000 1030.70 8.68 300234066534020 2022 12 00 118.5000 118.5000 62.78200 -11.03900 1030.90 8.65 300234066534020 2022 13 00 118.5417 118.5417 62.76800 -11.05700 1030.90 8.70 300234066534020 2022 14 00 118.5833 118.5833 62.75700 -11.07900 1030.80 8.70 300234066534020 2022 15 00 118.6250 118.6250 62.74800 -11.09900 1030.50 8.73 300234066534020 2022 16 00 118.6667 118.6667 62.74300 -11.11600 1030.60 8.71 300234066534020 2022 17 00 118.7083 118.7083 62.74100 -11.12500 1030.50 8.67 300234066534020 2022 18 00 118.7500 118.7500 62.74100 -11.12800 1030.40 8.71 300234066534020 2022 19 00 118.7917 118.7917 62.74300 -11.12100 1030.60 8.63 300234066534020 2022 20 00 118.8333 118.8333 62.74300 -11.10800 1030.80 8.64 300234066534020 2022 21 00 118.8750 118.8750 62.74100 -11.09500 1031.20 8.58 300234066534020 2022 22 00 118.9167 118.9167 62.73800 -11.08200 1031.10 8.54 300234066534020 2022 23 00 118.9583 118.9583 62.73100 -11.07400 1031.10 8.52 300234066534020 2022 00 00 119.0000 119.0000 62.72100 -11.07200 1031.10 8.52 300234066534020 2022 01 00 119.0417 119.0417 62.70900 -11.07900 1030.90 8.51 300234066534020 2022 02 00 119.0833 119.0833 62.69900 -11.08900 1030.80 8.51 300234066534020 2022 03 00 119.1250 119.1250 62.69100 -11.09800 1030.40 8.50 300234066534020 2022 04 00 119.1667 119.1667 62.68500 -11.10500 1030.10 8.52 300234066534020 2022 05 00 119.2083 119.2083 62.68300 -11.10600 1030.10 8.52 300234066534020 2022 06 00 119.2500 119.2500 62.68300 -11.09800 1030.40 8.51 300234066534020 2022 07 00 119.2917 119.2917 62.68400 -11.08400 1030.70 8.52 300234066534020 2022 08 00 119.3333 119.3333 62.68300 -11.06300 1030.90 8.53 300234066534020 2022 09 00 119.3750 119.3750 62.68100 -11.03900 1031.00 8.55 300234066534020 2022 10 00 119.4167 119.4167 62.67400 -11.01800 1031.00 8.63 300234066534020 2022 12 00 119.5000 119.5000 62.65000 -10.99700 1030.70 8.79 300234066534020 2022 13 00 119.5417 119.5417 62.63500 -11.00000 1030.60 8.88 300234066534020 2022 14 00 119.5833 119.5833 62.62100 -11.00900 1030.30 8.82 300234066534020 2022 15 00 119.6250 119.6250 62.60800 -11.02100 1030.00 8.90 300234066534020 2022 16 00 119.6667 119.6667 62.59900 -11.02900 1029.70 8.84 300234066534020 2022 17 00 119.7083 119.7083 62.59200 -11.03200 1029.40 8.83 300234066534020 2022 18 00 119.7500 119.7500 62.58800 -11.03000 1029.10 8.84 300234066534020 2022 19 00 119.7917 119.7917 62.58400 -11.02100 1028.90 8.85 300234066534020 2022 20 00 119.8333 119.8333 62.58100 -11.00600 1028.80 8.87 300234066534020 2022 21 00 119.8750 119.8750 62.57700 -10.98800 1028.50 8.86 300234066534020 2022 22 00 119.9167 119.9167 62.57100 -10.96900 1028.30 8.82 300234066534020 2022 23 00 119.9583 119.9583 62.56200 -10.95500 1028.10 8.81 300234066534020 2022 00 00 120.0000 120.0000 62.54900 -10.94500 1027.60 8.79 300234066534020 2022 01 00 120.0417 120.0417 62.53400 -10.94300 1027.10 8.79 300234066534020 2022 02 00 120.0833 120.0833 62.52000 -10.94400 1026.50 8.77 300234066534020 2022 03 00 120.1250 120.1250 62.50800 -10.94500 1025.90 8.77 300234066534020 2022 04 00 120.1667 120.1667 62.49700 -10.94400 1025.40 8.75 300234066534020 2022 05 00 120.2083 120.2083 62.49100 -10.93800 1025.00 8.75 300234066534020 2022 06 00 120.2500 120.2500 62.48900 -10.92500 1024.70 8.74 300234066534020 2022 07 00 120.2917 120.2917 62.48800 -10.90700 1024.70 8.73 300234066534020 2022 08 00 120.3333 120.3333 62.48800 -10.88300 1024.70 8.74 300234066534020 2022 09 00 120.3750 120.3750 62.48700 -10.85900 1024.80 8.74 300234066534020 2022 10 00 120.4167 120.4167 62.48400 -10.83700 1024.60 8.74 300234066534020 2022 12 00 120.5000 120.5000 62.46900 -10.81200 1024.20 8.79 300234066534020 2022 13 00 120.5417 120.5417 62.45800 -10.81300 1024.10 8.94 300234066534020 2022 14 00 120.5833 120.5833 62.44800 -10.82200 1023.90 9.15 300234066534020 2022 15 00 120.6250 120.6250 62.44000 -10.83400 1023.60 9.29 300234066534020 2022 16 00 120.6667 120.6667 62.43400 -10.84400 1023.30 9.43 300234066534020 2022 17 00 120.7083 120.7083 62.43100 -10.85200 1023.10 9.34 300234066534020 2022 18 00 120.7500 120.7500 62.43200 -10.85500 1022.90 9.21 300234066534020 2022 19 00 120.7917 120.7917 62.43400 -10.85100 1022.90 9.21 300234066534020 2022 20 00 120.8333 120.8333 62.43800 -10.84200 1022.90 9.07 300234066534020 2022 21 00 120.8750 120.8750 62.44200 -10.83300 1023.10 9.16 300234066534020 2022 22 00 120.9167 120.9167 62.44400 -10.82500 1023.00 9.09 300234066534020 2022 23 00 120.9583 120.9583 62.44500 -10.81900 1022.80 9.04 300234066534020 2022 00 00 121.0000 121.0000 62.44300 -10.82200 1022.60 8.99 300234066534020 2022 01 00 121.0417 121.0417 62.43900 -10.82700 1022.00 8.91 300234066534020 2022 02 00 121.0833 121.0833 62.43400 -10.83400 1021.60 8.84 300234066534020 2022 03 00 121.1250 121.1250 62.42900 -10.84400 1021.10 8.79 300234066534020 2022 04 00 121.1667 121.1667 62.42500 -10.85300 1020.50 8.77 300234066534020 2022 05 00 121.2083 121.2083 62.42300 -10.85500 1020.20 8.75 300234066534020 2022 06 00 121.2500 121.2500 62.42200 -10.84900 1019.90 8.74 300234066534020 2022 07 00 121.2917 121.2917 62.42700 -10.83400 1019.70 8.74 300234066534020 2022 08 00 121.3333 121.3333 62.43600 -10.81800 1019.50 8.74 300234066534020 2022 09 00 121.3750 121.3750 62.44700 -10.80000 1019.70 8.74 300234066534020 2022 10 00 121.4167 121.4167 62.45700 -10.78100 1019.60 8.70 300234066534020 2022 11 00 121.4583 121.4583 62.46500 -10.76600 1019.50 8.72 300234066534020 2022 12 00 121.5000 121.5000 62.47000 -10.75400 1019.20 8.74 300234066534020 2022 13 00 121.5417 121.5417 62.47300 -10.75300 1019.20 8.75 300234066534020 2022 14 00 121.5833 121.5833 62.47400 -10.76100 1019.30 8.75 300234066534020 2022 15 00 121.6250 121.6250 62.47500 -10.77500 1019.70 8.78 300234066534020 2022 16 00 121.6667 121.6667 62.48000 -10.79700 1020.10 8.78 300234066534020 2022 17 00 121.7083 121.7083 62.48900 -10.82000 1020.70 8.79 300234066534020 2022 18 00 121.7500 121.7500 62.50200 -10.83900 1021.50 8.78 300234066534020 2022 19 00 121.7917 121.7917 62.51800 -10.85700 1022.30 8.77 300234066534020 2022 20 00 121.8333 121.8333 62.54000 -10.86800 1023.40 8.74 300234066534020 2022 21 00 121.8750 121.8750 62.56500 -10.87300 1024.50 8.70 300234066534020 2022 22 00 121.9167 121.9167 62.58900 -10.87300 1024.90 8.68 300234066534020 2022 23 00 121.9583 121.9583 62.61100 -10.87200 1025.20 8.66 300234066534020 2022 00 00 122.0000 122.0000 62.62500 -10.87700 1025.60 8.64 300234066534020 2022 01 00 122.0417 122.0417 62.63400 -10.88700 1025.90 8.63 300234066534020 2022 02 00 122.0833 122.0833 62.64000 -10.90600 1026.20 8.62 300234066534020 2022 03 00 122.1250 122.1250 62.64400 -10.93000 1026.40 8.61 300234066534020 2022 04 00 122.1667 122.1667 62.64800 -10.95400 1026.40 8.61 300234066534020 2022 05 00 122.2083 122.2083 62.65300 -10.97600 1026.70 8.60 300234066534020 2022 06 00 122.2500 122.2500 62.66200 -10.99300 1027.10 8.59 300234066534020 2022 07 00 122.2917 122.2917 62.67400 -11.00100 1027.20 8.58 300234066534020 2022 08 00 122.3333 122.3333 62.68800 -11.00000 1027.40 8.57 300234066534020 2022 09 00 122.3750 122.3750 62.70400 -10.99000 1027.40 8.56 300234066534020 2022 10 00 122.4167 122.4167 62.72200 -10.97300 1027.70 8.56 300234066534020 2022 11 00 122.4583 122.4583 62.73700 -10.95200 1027.60 8.55 300234066534020 2022 12 00 122.5000 122.5000 62.74900 -10.93200 1027.50 8.55 300234066534020 2022 13 00 122.5417 122.5417 62.75700 -10.91700 1027.20 8.55 300234066534020 2022 14 00 122.5833 122.5833 62.76400 -10.91000 1026.90 8.55 300234066534020 2022 15 00 122.6250 122.6250 62.76900 -10.91200 1026.40 8.54 300234066534020 2022 16 00 122.6667 122.6667 62.77500 -10.92100 1025.80 8.53 300234066534020 2022 17 00 122.7083 122.7083 62.78400 -10.93800 1025.00 8.54 300234066534020 2022 18 00 122.7500 122.7500 62.79800 -10.95400 1024.20 8.53 300234066534020 2022 19 00 122.7917 122.7917 62.81700 -10.97200 1023.50 8.53 300234066534020 2022 20 00 122.8333 122.8333 62.83800 -10.98000 1023.00 8.52 300234066534020 2022 21 00 122.8750 122.8750 62.86100 -10.97700 1022.30 8.52 300234066534020 2022 22 00 122.9167 122.9167 62.88300 -10.96600 1021.50 8.52 300234066534020 2022 23 00 122.9583 122.9583 62.90300 -10.95100 1020.30 8.48 300234066534020 2022 00 00 123.0000 123.0000 62.91900 -10.93100 1019.40 8.46 300234066534020 2022 01 00 123.0417 123.0417 62.93000 -10.91600 1018.20 8.45 300234066534020 2022 02 00 123.0833 123.0833 62.93700 -10.90500 1017.00 8.44 300234066534020 2022 03 00 123.1250 123.1250 62.94300 -10.90000 1015.70 8.43 300234066534020 2022 04 00 123.1667 123.1667 62.94700 -10.90100 1014.60 8.42 300234066534020 2022 05 00 123.2083 123.2083 62.95100 -10.90200 1013.50 8.41 300234066534020 2022 06 00 123.2500 123.2500 62.95700 -10.90100 1012.50 8.41 300234066534020 2022 07 00 123.2917 123.2917 62.96800 -10.89500 1011.60 8.41 300234066534020 2022 08 00 123.3333 123.3333 62.98200 -10.88000 1010.60 8.41 300234066534020 2022 09 00 123.3750 123.3750 62.99800 -10.85100 1009.70 8.42 300234066534020 2022 10 00 123.4167 123.4167 63.01400 -10.81500 1009.20 8.43 300234066534020 2022 11 00 123.4583 123.4583 63.02800 -10.77300 1008.70 8.44 300234066534020 2022 12 00 123.5000 123.5000 63.03500 -10.73100 1008.30 8.44 300234066534020 2022 13 00 123.5417 123.5417 63.03700 -10.69300 1008.00 8.44 300234066534020 2022 14 00 123.5833 123.5833 63.03300 -10.66400 1007.70 8.45 300234066534020 2022 15 00 123.6250 123.6250 63.02400 -10.64700 1007.20 8.46 300234066534020 2022 16 00 123.6667 123.6667 63.01400 -10.63700 1006.70 8.48 300234066534020 2022 17 00 123.7083 123.7083 63.00300 -10.63800 1006.30 8.47 300234066534020 2022 18 00 123.7500 123.7500 62.99700 -10.64200 1005.70 8.47 300234066534020 2022 19 00 123.7917 123.7917 62.99600 -10.64400 1005.10 8.47 300234066534020 2022 20 00 123.8333 123.8333 63.00000 -10.64000 1004.80 8.47 300234066534020 2022 21 00 123.8750 123.8750 63.00600 -10.62800 1004.40 8.46 300234066534020 2022 22 00 123.9167 123.9167 63.01400 -10.60500 1003.90 8.46 300234066534020 2022 23 00 123.9583 123.9583 63.02000 -10.57500 1003.40 8.45 300234066534020 2022 00 00 124.0000 124.0000 63.02300 -10.53800 1003.10 8.45 300234066534020 2022 01 00 124.0417 124.0417 63.02000 -10.50300 1002.50 8.45 300234066534020 2022 02 00 124.0833 124.0833 63.01200 -10.47500 1001.80 8.44 300234066534020 2022 03 00 124.1250 124.1250 62.99900 -10.45400 1001.10 8.44 300234066534020 2022 04 00 124.1667 124.1667 62.98400 -10.44800 1000.20 8.43 300234066534020 2022 05 00 124.2083 124.2083 62.96800 -10.44800 999.80 8.42 300234066534020 2022 06 00 124.2500 124.2500 62.95500 -10.45200 999.90 8.42 300234066534020 2022 07 00 124.2917 124.2917 62.94600 -10.45400 1000.20 8.42 300234066534020 2022 08 00 124.3333 124.3333 62.94000 -10.45000 1000.60 8.42 300234066534020 2022 09 00 124.3750 124.3750 62.93600 -10.44000 1002.00 8.41 300234066534020 2022 10 00 124.4167 124.4167 62.93400 -10.42400 1003.20 8.42 300234066534020 2022 12 00 124.5000 124.5000 62.92500 -10.37700 1005.20 8.44 300234066534020 2022 13 00 124.5417 124.5417 62.91700 -10.35400 1005.60 8.46 300234066534020 2022 14 00 124.5833 124.5833 62.90500 -10.34000 1006.20 8.48 300234066534020 2022 15 00 124.6250 124.6250 62.88800 -10.33600 1006.80 8.48 300234066534020 2022 16 00 124.6667 124.6667 62.87100 -10.34000 1007.20 8.48 300234066534020 2022 17 00 124.7083 124.7083 62.85500 -10.34900 1007.50 8.47 300234066534020 2022 18 00 124.7500 124.7500 62.84100 -10.36500 1007.50 8.48 300234066534020 2022 19 00 124.7917 124.7917 62.83100 -10.38600 1007.80 8.47 300234066534020 2022 20 00 124.8333 124.8333 62.82600 -10.39600 1008.20 8.46 300234066534020 2022 22 00 124.9167 124.9167 62.82400 -10.38900 1008.70 8.44 300234066534020 2022 23 00 124.9583 124.9583 62.82300 -10.37400 1008.80 8.44 300234066534020 2022 00 00 125.0000 125.0000 62.82100 -10.35600 1008.90 8.42 300234066534020 2022 01 00 125.0417 125.0417 62.81400 -10.33800 1008.70 8.42 300234066534020 2022 02 00 125.0833 125.0833 62.80200 -10.32900 1008.50 8.42 300234066534020 2022 03 00 125.1250 125.1250 62.78800 -10.33000 1008.00 8.41 300234066534020 2022 04 00 125.1667 125.1667 62.77400 -10.34100 1007.40 8.41 300234066534020 2022 05 00 125.2083 125.2083 62.76000 -10.36100 1006.80 8.41 300234066534020 2022 06 00 125.2500 125.2500 62.74800 -10.38500 1006.00 8.41 300234066534020 2022 07 00 125.2917 125.2917 62.74200 -10.40700 1004.80 8.41 300234066534020 2022 08 00 125.3333 125.3333 62.74100 -10.42500 1003.50 8.41 300234066534020 2022 09 00 125.3750 125.3750 62.74300 -10.43300 1002.30 8.42 300234066534020 2022 10 00 125.4167 125.4167 62.74700 -10.43000 1001.80 8.44 300234066534020 2022 11 00 125.4583 125.4583 62.75100 -10.41700 1001.60 8.46 300234066534020 2022 12 00 125.5000 125.5000 62.75100 -10.39900 1001.60 8.47 300234066534020 2022 13 00 125.5417 125.5417 62.74900 -10.38100 1001.60 8.48 300234066534020 2022 14 00 125.5833 125.5833 62.74500 -10.36400 1001.70 8.49 300234066534020 2022 15 00 125.6250 125.6250 62.73700 -10.35300 1001.80 8.50 300234066534020 2022 16 00 125.6667 125.6667 62.72600 -10.35100 1001.60 8.50 300234066534020 2022 17 00 125.7083 125.7083 62.71400 -10.35900 1001.60 8.49 300234066534020 2022 18 00 125.7500 125.7500 62.70300 -10.37400 1001.40 8.50 300234066534020 2022 19 00 125.7917 125.7917 62.69600 -10.39200 1001.20 8.49 300234066534020 2022 20 00 125.8333 125.8333 62.69300 -10.40900 1000.80 8.49 300234066534020 2022 21 00 125.8750 125.8750 62.69500 -10.42000 1000.50 8.48 300234066534020 2022 22 00 125.9167 125.9167 62.70000 -10.42400 1000.30 8.48 300234066534020 2022 23 00 125.9583 125.9583 62.70800 -10.41900 1000.10 8.48 300234066534020 2022 00 00 126.0000 126.0000 62.71400 -10.40600 1000.30 8.47 300234066534020 2022 01 00 126.0417 126.0417 62.71700 -10.38700 1000.70 8.46 300234066534020 2022 02 00 126.0833 126.0833 62.71600 -10.36900 1001.40 8.45 300234066534020 2022 03 00 126.1250 126.1250 62.71000 -10.35700 1001.60 8.43 300234066534020 2022 04 00 126.1667 126.1667 62.70100 -10.35200 1002.00 8.43 300234066534020 2022 05 00 126.2083 126.2083 62.69000 -10.35400 1002.60 8.42 300234066534020 2022 06 00 126.2500 126.2500 62.68100 -10.36100 1003.10 8.41 300234066534020 2022 07 00 126.2917 126.2917 62.67400 -10.37100 1003.70 8.41 300234066534020 2022 08 00 126.3333 126.3333 62.66900 -10.37700 1004.90 8.41 300234066534020 2022 09 00 126.3750 126.3750 62.66600 -10.37900 1006.30 8.41 300234066534020 2022 10 00 126.4167 126.4167 62.66300 -10.38200 1007.80 8.41 300234066534020 2022 11 00 126.4583 126.4583 62.66100 -10.38500 1009.40 8.41 300234066534020 2022 12 00 126.5000 126.5000 62.66000 -10.38900 1011.20 8.42 300234066534020 2022 13 00 126.5417 126.5417 62.66100 -10.39400 1012.80 8.43 300234066534020 2022 14 00 126.5833 126.5833 62.66100 -10.40200 1014.20 8.43 300234066534020 2022 15 00 126.6250 126.6250 62.66100 -10.41400 1015.60 8.43 300234066534020 2022 16 00 126.6667 126.6667 62.65900 -10.43000 1016.60 8.46 300234066534020 2022 17 00 126.7083 126.7083 62.65800 -10.44900 1017.40 8.47 300234066534020 2022 18 00 126.7500 126.7500 62.65600 -10.46900 1018.50 8.47 300234066534020 2022 19 00 126.7917 126.7917 62.65400 -10.48700 1019.20 8.45 300234066534020 2022 20 00 126.8333 126.8333 62.65400 -10.50300 1019.90 8.42 300234066534020 2022 21 00 126.8750 126.8750 62.65500 -10.51400 1020.50 8.43 300234066534020 2022 22 00 126.9167 126.9167 62.65900 -10.52100 1021.00 8.43 300234066534020 2022 23 00 126.9583 126.9583 62.66200 -10.52200 1021.40 8.42 300234066534020 2022 00 00 127.0000 127.0000 62.66500 -10.51900 1021.80 8.40 300234066534020 2022 01 00 127.0417 127.0417 62.66600 -10.51800 1021.90 8.39 300234066534020 2022 02 00 127.0833 127.0833 62.66500 -10.51600 1022.20 8.39 300234066534020 2022 03 00 127.1250 127.1250 62.66400 -10.51800 1022.20 8.38 300234066534020 2022 04 00 127.1667 127.1667 62.65900 -10.52300 1022.50 8.38 300234066534020 2022 05 00 127.2083 127.2083 62.65300 -10.53000 1023.10 8.38 300234066534020 2022 06 00 127.2500 127.2500 62.64800 -10.54300 1023.50 8.38 300234066534020 2022 07 00 127.2917 127.2917 62.64300 -10.55500 1024.00 8.39 300234066534020 2022 08 00 127.3333 127.3333 62.64000 -10.56600 1024.40 8.39 300234066534020 2022 09 00 127.3750 127.3750 62.63700 -10.57400 1024.80 8.41 300234066534020 2022 10 00 127.4167 127.4167 62.63600 -10.58000 1025.10 8.41 300234066534020 2022 11 00 127.4583 127.4583 62.63500 -10.57900 1025.20 8.45 300234066534020 2022 12 00 127.5000 127.5000 62.63400 -10.57600 1025.50 8.49 300234066534020 2022 13 00 127.5417 127.5417 62.63400 -10.57000 1025.50 8.52 300234066534020 2022 14 00 127.5833 127.5833 62.63200 -10.56500 1025.50 8.56 300234066534020 2022 15 00 127.6250 127.6250 62.62700 -10.55900 1025.30 8.61 300234066534020 2022 16 00 127.6667 127.6667 62.62000 -10.55900 1025.00 8.58 300234066534020 2022 17 00 127.7083 127.7083 62.61200 -10.56400 1024.70 8.58 300234066534020 2022 18 00 127.7500 127.7500 62.60500 -10.57200 1024.40 8.56 300234066534020 2022 19 00 127.7917 127.7917 62.59900 -10.58200 1024.10 8.54 300234066534020 2022 20 00 127.8333 127.8333 62.59400 -10.59200 1023.70 8.55 300234066534020 2022 21 00 127.8750 127.8750 62.59100 -10.59900 1023.30 8.51 300234066534020 2022 22 00 127.9167 127.9167 62.58900 -10.60300 1022.80 8.48 300234066534020 2022 23 00 127.9583 127.9583 62.59000 -10.60000 1022.40 8.52 300234066534020 2022 00 00 128.0000 128.0000 62.59100 -10.59100 1021.80 8.48 300234066534020 2022 01 00 128.0417 128.0417 62.59000 -10.57600 1021.50 8.48 300234066534020 2022 02 00 128.0833 128.0833 62.58700 -10.55800 1020.70 8.51 300234066534020 2022 03 00 128.1250 128.1250 62.58100 -10.54500 1019.90 8.48 300234066534020 2022 04 00 128.1667 128.1667 62.57300 -10.53900 1019.10 8.47 300234066534020 2022 05 00 128.2083 128.2083 62.56400 -10.53600 1018.40 8.46 300234066534020 2022 06 00 128.2500 128.2500 62.55400 -10.53400 1017.90 8.46 300234066534020 2022 07 00 128.2917 128.2917 62.54600 -10.53400 1017.10 8.46 300234066534020 2022 08 00 128.3333 128.3333 62.53700 -10.53500 1016.50 8.49 300234066534020 2022 09 00 128.3750 128.3750 62.53000 -10.53400 1015.80 8.49 300234066534020 2022 10 00 128.4167 128.4167 62.52300 -10.53100 1015.30 8.48 300234066534020 2022 11 00 128.4583 128.4583 62.51700 -10.52300 1014.60 8.49 300234066534020 2022 12 00 128.5000 128.5000 62.51100 -10.51100 1014.20 8.50 300234066534020 2022 13 00 128.5417 128.5417 62.50500 -10.49600 1013.60 8.51 300234066534020 2022 14 00 128.5833 128.5833 62.50100 -10.47600 1012.80 8.54 300234066534020 2022 15 00 128.6250 128.6250 62.49500 -10.45300 1011.80 8.57 300234066534020 2022 16 00 128.6667 128.6667 62.48900 -10.43400 1011.00 8.54 300234066534020 2022 17 00 128.7083 128.7083 62.48400 -10.41800 1010.10 8.52 300234066534020 2022 18 00 128.7500 128.7500 62.48200 -10.40600 1009.70 8.52 300234066534020 2022 19 00 128.7917 128.7917 62.48100 -10.39400 1009.50 8.52 300234066534020 2022 20 00 128.8333 128.8333 62.48100 -10.38100 1009.20 8.52 300234066534020 2022 21 00 128.8750 128.8750 62.48400 -10.36800 1009.10 8.52 300234066534020 2022 22 00 128.9167 128.9167 62.48900 -10.35800 1008.80 8.51 300234066534020 2022 23 00 128.9583 128.9583 62.49700 -10.34900 1008.20 8.51 300234066534020 2022 00 00 129.0000 129.0000 62.50700 -10.34300 1007.30 8.51 300234066534020 2022 01 00 129.0417 129.0417 62.51800 -10.34000 1006.40 8.51 300234066534020 2022 02 00 129.0833 129.0833 62.53100 -10.33800 1005.60 8.50 300234066534020 2022 03 00 129.1250 129.1250 62.54500 -10.33900 1004.90 8.50 300234066534020 2022 04 00 129.1667 129.1667 62.55900 -10.34100 1004.30 8.50 300234066534020 2022 05 00 129.2083 129.2083 62.57100 -10.34500 1003.90 8.50 300234066534020 2022 06 00 129.2500 129.2500 62.58000 -10.35400 1003.20 8.50 300234066534020 2022 07 00 129.2917 129.2917 62.58800 -10.36900 1002.50 8.51 300234066534020 2022 08 00 129.3333 129.3333 62.59500 -10.38800 1001.60 8.51 300234066534020 2022 09 00 129.3750 129.3750 62.60100 -10.41200 1000.50 8.52 300234066534020 2022 10 00 129.4167 129.4167 62.60700 -10.43300 999.30 8.53 300234066534020 2022 11 00 129.4583 129.4583 62.61300 -10.45700 998.10 8.54 300234066534020 2022 12 00 129.5000 129.5000 62.61900 -10.47700 996.70 8.56 300234066534020 2022 13 00 129.5417 129.5417 62.62500 -10.49700 995.50 8.58 300234066534020 2022 14 00 129.5833 129.5833 62.63000 -10.51300 994.60 8.66 300234066534020 2022 15 00 129.6250 129.6250 62.63700 -10.52700 993.80 8.79 300234066534020 2022 16 00 129.6667 129.6667 62.64300 -10.53800 993.50 8.89 300234066534020 2022 17 00 129.7083 129.7083 62.64700 -10.54600 993.00 8.79 300234066534020 2022 18 00 129.7500 129.7500 62.64800 -10.55500 993.10 8.73 300234066534020 2022 19 00 129.7917 129.7917 62.64700 -10.56500 992.90 8.71 300234066534020 2022 20 00 129.8333 129.8333 62.64500 -10.57700 992.50 8.68 300234066534020 2022 21 00 129.8750 129.8750 62.64300 -10.59100 992.20 8.63 300234066534020 2022 22 00 129.9167 129.9167 62.64100 -10.61000 991.90 8.62 300234066534020 2022 23 00 129.9583 129.9583 62.63900 -10.62500 991.30 8.64 300234066534020 2022 00 00 130.0000 130.0000 62.63600 -10.63400 990.70 8.63 300234066534020 2022 01 00 130.0417 130.0417 62.63700 -10.64900 990.30 8.62 300234066534020 2022 02 00 130.0833 130.0833 62.63900 -10.65600 989.90 8.62 300234066534020 2022 03 00 130.1250 130.1250 62.64200 -10.66200 989.30 8.62 300234066534020 2022 04 00 130.1667 130.1667 62.64600 -10.66600 989.00 8.61 300234066534020 2022 05 00 130.2083 130.2083 62.64800 -10.66900 988.90 8.62 300234066534020 2022 06 00 130.2500 130.2500 62.65100 -10.66700 988.70 8.62 300234066534020 2022 07 00 130.2917 130.2917 62.65000 -10.66200 988.80 8.61 300234066534020 2022 08 00 130.3333 130.3333 62.64500 -10.65400 988.90 8.61 300234066534020 2022 09 00 130.3750 130.3750 62.63800 -10.64900 989.00 8.61 300234066534020 2022 10 00 130.4167 130.4167 62.62900 -10.65400 989.10 8.62 300234066534020 2022 11 00 130.4583 130.4583 62.62100 -10.66300 989.40 8.63 300234066534020 2022 12 00 130.5000 130.5000 62.61400 -10.67700 989.70 8.64 300234066534020 2022 13 00 130.5417 130.5417 62.61000 -10.68900 989.80 8.70 300234066534020 2022 14 00 130.5833 130.5833 62.60900 -10.69900 989.80 8.74 300234066534020 2022 15 00 130.6250 130.6250 62.61100 -10.70200 989.80 8.69 300234066534020 2022 16 00 130.6667 130.6667 62.61400 -10.69900 989.70 8.71 300234066534020 2022 17 00 130.7083 130.7083 62.61600 -10.68900 989.80 8.70 300234066534020 2022 18 00 130.7500 130.7500 62.61800 -10.67600 989.90 8.68 300234066534020 2022 19 00 130.7917 130.7917 62.61700 -10.66100 990.00 8.66 300234066534020 2022 20 00 130.8333 130.8333 62.61400 -10.64700 990.10 8.65 300234066534020 2022 21 00 130.8750 130.8750 62.60800 -10.63600 990.10 8.64 300234066534020 2022 22 00 130.9167 130.9167 62.60000 -10.63000 990.10 8.63 300234066534020 2022 23 00 130.9583 130.9583 62.59500 -10.62300 989.90 8.62 300234066534020 2022 00 00 131.0000 131.0000 62.59100 -10.61300 989.80 8.61 300234066534020 2022 01 00 131.0417 131.0417 62.58900 -10.60000 989.60 8.61 300234066534020 2022 02 00 131.0833 131.0833 62.58900 -10.58000 989.40 8.60 300234066534020 2022 03 00 131.1250 131.1250 62.59100 -10.55200 989.60 8.59 300234066534020 2022 04 00 131.1667 131.1667 62.59300 -10.52100 989.90 8.58 300234066534020 2022 05 00 131.2083 131.2083 62.59300 -10.48700 990.40 8.56 300234066534020 2022 06 00 131.2500 131.2500 62.59200 -10.45600 990.70 8.55 300234066534020 2022 07 00 131.2917 131.2917 62.59100 -10.42900 991.30 8.54 300234066534020 2022 08 00 131.3333 131.3333 62.58600 -10.40700 992.30 8.53 300234066534020 2022 09 00 131.3750 131.3750 62.58000 -10.39100 993.00 8.54 300234066534020 2022 10 00 131.4167 131.4167 62.57300 -10.38200 993.80 8.53 300234066534020 2022 11 00 131.4583 131.4583 62.56600 -10.37800 994.40 8.53 300234066534020 2022 12 00 131.5000 131.5000 62.56000 -10.37500 995.10 8.54 300234066534020 2022 13 00 131.5417 131.5417 62.55500 -10.37100 995.90 8.54 300234066534020 2022 14 00 131.5833 131.5833 62.55300 -10.36500 996.60 8.54 300234066534020 2022 15 00 131.6250 131.6250 62.55100 -10.35400 997.00 8.54 300234066534020 2022 16 00 131.6667 131.6667 62.55000 -10.33800 997.20 8.54 300234066534020 2022 17 00 131.7083 131.7083 62.54900 -10.31900 997.60 8.53 300234066534020 2022 18 00 131.7500 131.7500 62.54500 -10.29600 997.90 8.54 300234066534020 2022 19 00 131.7917 131.7917 62.54000 -10.27100 998.30 8.53 300234066534020 2022 20 00 131.8333 131.8333 62.53100 -10.25200 998.80 8.52 300234066534020 2022 21 00 131.8750 131.8750 62.52000 -10.23600 999.00 8.51 300234066534020 2022 22 00 131.9167 131.9167 62.50600 -10.22900 999.10 8.51 300234066534020 2022 23 00 131.9583 131.9583 62.49300 -10.22500 999.00 8.51 300234066534020 2022 00 00 132.0000 132.0000 62.48100 -10.22400 998.70 8.49 300234066534020 2022 01 00 132.0417 132.0417 62.47000 -10.22300 998.40 8.49 300234066534020 2022 02 00 132.0833 132.0833 62.46100 -10.22100 997.90 8.48 300234066534020 2022 03 00 132.1250 132.1250 62.45500 -10.21500 997.30 8.47 300234066534020 2022 04 00 132.1667 132.1667 62.45100 -10.20400 996.60 8.47 300234066534020 2022 05 00 132.2083 132.2083 62.44700 -10.18700 996.20 8.48 300234066534020 2022 06 00 132.2500 132.2500 62.44200 -10.16200 996.00 8.48 300234066534020 2022 07 00 132.2917 132.2917 62.43600 -10.13700 995.50 8.50 300234066534020 2022 08 00 132.3333 132.3333 62.42600 -10.11400 994.90 8.50 300234066534020 2022 09 00 132.3750 132.3750 62.41400 -10.09900 994.00 8.51 300234066534020 2022 10 00 132.4167 132.4167 62.40000 -10.09000 992.80 8.51 300234066534020 2022 12 00 132.5000 132.5000 62.37100 -10.08700 991.60 8.53 300234066534020 2022 13 00 132.5417 132.5417 62.35800 -10.08900 991.00 8.57 300234066534020 2022 14 00 132.5833 132.5833 62.34700 -10.08900 990.60 8.59 300234066534020 2022 15 00 132.6250 132.6250 62.33900 -10.08600 990.40 8.57 300234066534020 2022 16 00 132.6667 132.6667 62.33400 -10.07600 990.70 8.58 300234066534020 2022 17 00 132.7083 132.7083 62.33000 -10.05600 990.90 8.56 300234066534020 2022 18 00 132.7500 132.7500 62.32600 -10.03500 990.90 8.56 300234066534020 2022 19 00 132.7917 132.7917 62.32100 -10.01000 990.30 8.53 300234066534020 2022 20 00 132.8333 132.8333 62.31400 -9.98500 990.50 8.52 300234066534020 2022 21 00 132.8750 132.8750 62.30600 -9.96000 990.60 8.51 300234066534020 2022 22 00 132.9167 132.9167 62.29500 -9.93800 991.30 8.50 300234066534020 2022 23 00 132.9583 132.9583 62.28000 -9.92300 991.90 8.49 300234066534020 2022 00 00 133.0000 133.0000 62.26400 -9.91500 992.40 8.48 300234066534020 2022 01 00 133.0417 133.0417 62.25000 -9.91200 992.70 8.48 300234066534020 2022 02 00 133.0833 133.0833 62.24000 -9.91000 992.90 8.47 300234066534020 2022 03 00 133.1250 133.1250 62.23400 -9.90500 993.00 8.47 300234066534020 2022 04 00 133.1667 133.1667 62.23100 -9.89600 993.10 8.47 300234066534020 2022 05 00 133.2083 133.2083 62.23200 -9.88100 993.10 8.46 300234066534020 2022 06 00 133.2500 133.2500 62.23400 -9.86000 993.50 8.47 300234066534020 2022 07 00 133.2917 133.2917 62.23700 -9.83500 993.90 8.48 300234066534020 2022 08 00 133.3333 133.3333 62.23700 -9.80700 994.50 8.48 300234066534020 2022 09 00 133.3750 133.3750 62.23300 -9.78000 995.10 8.49 300234066534020 2022 10 00 133.4167 133.4167 62.22600 -9.76000 995.90 8.50 300234066534020 2022 11 00 133.4583 133.4583 62.21500 -9.74700 996.70 8.52 300234066534020 2022 12 00 133.5000 133.5000 62.20200 -9.74200 997.80 8.55 300234066534020 2022 13 00 133.5417 133.5417 62.19000 -9.74100 998.70 8.61 300234066534020 2022 14 00 133.5833 133.5833 62.18000 -9.74300 999.80 8.60 300234066534020 2022 15 00 133.6250 133.6250 62.17400 -9.74200 1000.70 8.67 300234066534020 2022 16 00 133.6667 133.6667 62.17100 -9.73700 1001.40 8.73 300234066534020 2022 17 00 133.7083 133.7083 62.17300 -9.72800 1002.00 8.79 300234066534020 2022 18 00 133.7500 133.7500 62.17800 -9.71500 1002.40 8.81 300234066534020 2022 19 00 133.7917 133.7917 62.18400 -9.70000 1003.10 8.79 300234066534020 2022 20 00 133.8333 133.8333 62.19000 -9.67900 1003.30 8.78 300234066534020 2022 21 00 133.8750 133.8750 62.19300 -9.65400 1003.70 8.77 300234066534020 2022 22 00 133.9167 133.9167 62.19200 -9.63200 1004.10 8.68 300234066534020 2022 23 00 133.9583 133.9583 62.18800 -9.61300 1004.20 8.65 300234066534020 2022 00 00 134.0000 134.0000 62.17900 -9.60000 1004.60 8.62 300234066534020 2022 01 00 134.0417 134.0417 62.17100 -9.59200 1004.90 8.61 300234066534020 2022 02 00 134.0833 134.0833 62.16100 -9.58800 1005.10 8.61 300234066534020 2022 03 00 134.1250 134.1250 62.15600 -9.58500 1005.10 8.62 300234066534020 2022 04 00 134.1667 134.1667 62.15300 -9.58200 1005.70 8.61 300234066534020 2022 05 00 134.2083 134.2083 62.15600 -9.57600 1005.90 8.61 300234066534020 2022 06 00 134.2500 134.2500 62.16100 -9.56700 1006.30 8.61 300234066534020 2022 07 00 134.2917 134.2917 62.16900 -9.55200 1007.10 8.62 300234066534020 2022 08 00 134.3333 134.3333 62.17600 -9.53500 1007.70 8.63 300234066534020 2022 09 00 134.3750 134.3750 62.18300 -9.51900 1008.10 8.64 300234066534020 2022 10 00 134.4167 134.4167 62.18600 -9.50400 1008.40 8.66 300234066534020 2022 12 00 134.5000 134.5000 62.18000 -9.47900 1009.20 8.69 300234066534020 2022 13 00 134.5417 134.5417 62.17200 -9.47400 1009.80 8.71 300234066534020 2022 15 00 134.6250 134.6250 62.16000 -9.47900 1010.70 8.72 300234066534020 2022 19 00 134.7917 134.7917 62.17100 -9.47900 1011.90 8.77 300234066534020 2022 20 00 134.8333 134.8333 62.18000 -9.47100 1012.30 8.75 300234066534020 2022 21 00 134.8750 134.8750 62.18700 -9.46000 1012.80 8.74 300234066534020 2022 22 00 134.9167 134.9167 62.19100 -9.45100 1013.40 8.70 300234066534020 2022 23 00 134.9583 134.9583 62.19400 -9.44600 1013.80 8.68 300234066534020 2022 00 00 135.0000 135.0000 62.19300 -9.44300 1014.20 8.67 300234066534020 2022 01 00 135.0417 135.0417 62.18900 -9.43900 1014.50 8.67 300234066534020 2022 02 00 135.0833 135.0833 62.18300 -9.43600 1014.90 8.68 300234066534020 2022 03 00 135.1250 135.1250 62.17700 -9.43800 1015.30 8.68 300234066534020 2022 04 00 135.1667 135.1667 62.17300 -9.43900 1015.50 8.68 300234066534020 2022 05 00 135.2083 135.2083 62.17300 -9.43800 1015.90 8.68 300234066534020 2022 06 00 135.2500 135.2500 62.17500 -9.43000 1016.50 8.68 300234066534020 2022 07 00 135.2917 135.2917 62.17800 -9.41900 1017.00 8.68 300234066534020 2022 08 00 135.3333 135.3333 62.18000 -9.40500 1017.80 8.69 300234066534020 2022 09 00 135.3750 135.3750 62.18000 -9.39000 1018.40 8.72 300234066534020 2022 10 00 135.4167 135.4167 62.17600 -9.37900 1018.90 8.78 300234066534020 2022 11 00 135.4583 135.4583 62.16800 -9.37200 1019.40 8.88 300234066534020 2022 12 00 135.5000 135.5000 62.15500 -9.37900 1019.90 8.91 300234066534020 2022 13 00 135.5417 135.5417 62.14100 -9.38900 1020.20 9.00 300234066534020 2022 15 00 135.6250 135.6250 62.11600 -9.42700 1020.60 9.17 300234066534020 2022 17 00 135.7083 135.7083 62.10800 -9.44900 1020.50 9.19 300234066534020 2022 19 00 135.7917 135.7917 62.11100 -9.43500 1020.80 9.18 300234066534020 2022 20 00 135.8333 135.8333 62.11300 -9.41500 1021.00 9.13 300234066534020 2022 21 00 135.8750 135.8750 62.11200 -9.39400 1021.30 9.08 300234066534020 2022 22 00 135.9167 135.9167 62.10700 -9.37600 1021.20 9.08 300234066534020 2022 23 00 135.9583 135.9583 62.09900 -9.36500 1021.40 9.03 300234066534020 2022 00 00 136.0000 136.0000 62.08700 -9.36200 1021.00 8.98 300234066534020 2022 01 00 136.0417 136.0417 62.07500 -9.36600 1020.90 8.94 300234066534020 2022 02 00 136.0833 136.0833 62.06400 -9.37500 1020.40 8.90 300234066534020 2022 03 00 136.1250 136.1250 62.05500 -9.38700 1020.00 8.88 300234066534020 2022 04 00 136.1667 136.1667 62.05300 -9.39500 1019.50 8.85 300234066534020 2022 05 00 136.2083 136.2083 62.05600 -9.39500 1019.20 8.83 300234066534020 2022 06 00 136.2500 136.2500 62.06300 -9.38400 1019.60 8.79 300234066534020 2022 07 00 136.2917 136.2917 62.07300 -9.36100 1019.60 8.77 300234066534020 2022 08 00 136.3333 136.3333 62.08200 -9.32600 1019.70 8.79 300234066534020 2022 09 00 136.3750 136.3750 62.08800 -9.28900 1019.90 8.82 300234066534020 2022 10 00 136.4167 136.4167 62.08600 -9.25100 1020.20 8.77 300234066534020 2022 11 00 136.4583 136.4583 62.07800 -9.22400 1020.60 8.80 300234066534020 2022 12 00 136.5000 136.5000 62.06500 -9.20900 1020.60 8.83 300234066534020 2022 13 00 136.5417 136.5417 62.05000 -9.20600 1020.50 8.84 300234066534020 2022 14 00 136.5833 136.5833 62.03500 -9.21500 1020.20 8.82 300234066534020 2022 15 00 136.6250 136.6250 62.02300 -9.23000 1019.70 8.81 300234066534020 2022 16 00 136.6667 136.6667 62.01800 -9.24800 1019.20 8.83 300234066534020 2022 17 00 136.7083 136.7083 62.02000 -9.25900 1018.80 8.82 300234066534020 2022 18 00 136.7500 136.7500 62.02800 -9.25800 1018.30 8.83 300234066534020 2022 19 00 136.7917 136.7917 62.04000 -9.24100 1018.30 8.82 300234066534020 2022 20 00 136.8333 136.8333 62.05300 -9.21200 1017.90 8.81 300234066534020 2022 21 00 136.8750 136.8750 62.06400 -9.17500 1017.80 8.80 300234066534020 2022 22 00 136.9167 136.9167 62.07100 -9.13900 1017.60 8.78 300234066534020 2022 23 00 136.9583 136.9583 62.07300 -9.10800 1017.30 8.78 300234066534020 2022 00 00 137.0000 137.0000 62.07100 -9.08700 1016.80 8.78 300234066534020 2022 01 00 137.0417 137.0417 62.06400 -9.07400 1016.20 8.77 300234066534020 2022 02 00 137.0833 137.0833 62.05600 -9.06900 1015.50 8.77 300234066534020 2022 03 00 137.1250 137.1250 62.04800 -9.07100 1014.80 8.77 300234066534020 2022 04 00 137.1667 137.1667 62.04700 -9.07800 1014.20 8.76 300234066534020 2022 05 00 137.2083 137.2083 62.05200 -9.08100 1013.80 8.78 300234066534020 2022 06 00 137.2500 137.2500 62.06500 -9.07600 1013.30 8.78 300234066534020 2022 07 00 137.2917 137.2917 62.08400 -9.05900 1013.40 8.79 300234066534020 2022 08 00 137.3333 137.3333 62.10600 -9.03000 1013.00 8.79 300234066534020 2022 09 00 137.3750 137.3750 62.12800 -8.99400 1012.30 8.81 300234066534020 2022 10 00 137.4167 137.4167 62.14900 -8.95500 1012.30 8.82 300234066534020 2022 11 00 137.4583 137.4583 62.16500 -8.91700 1011.90 8.83 300234066534020 2022 12 00 137.5000 137.5000 62.17400 -8.88800 1011.40 8.84 300234066534020 2022 13 00 137.5417 137.5417 62.17400 -8.87600 1011.40 8.85 300234066534020 2022 14 00 137.5833 137.5833 62.17100 -8.87700 1011.00 8.87 300234066534020 2022 15 00 137.6250 137.6250 62.16800 -8.89000 1010.90 8.88 300234066534020 2022 16 00 137.6667 137.6667 62.16800 -8.91600 1010.40 8.88 300234066534020 2022 17 00 137.7083 137.7083 62.17600 -8.94200 1010.10 8.88 300234066534020 2022 18 00 137.7500 137.7500 62.19200 -8.96600 1010.00 8.89 300234066534020 2022 19 00 137.7917 137.7917 62.21400 -8.97800 1009.80 8.89 300234066534020 2022 20 00 137.8333 137.8333 62.24000 -8.98100 1009.60 8.89 300234066534020 2022 21 00 137.8750 137.8750 62.26600 -8.97100 1009.30 8.89 300234066534020 2022 22 00 137.9167 137.9167 62.29000 -8.95900 1008.70 8.89 300234066534020 2022 23 00 137.9583 137.9583 62.31000 -8.94700 1008.10 8.89 300234066534020 2022 00 00 138.0000 138.0000 62.32200 -8.93600 1007.30 8.89 300234066534020 2022 01 00 138.0417 138.0417 62.32600 -8.93500 1006.10 8.89 300234066534020 2022 02 00 138.0833 138.0833 62.32200 -8.94900 1004.30 8.89 300234066534020 2022 03 00 138.1250 138.1250 62.31600 -8.97500 1002.50 8.89 300234066534020 2022 04 00 138.1667 138.1667 62.31000 -9.01100 1000.30 8.89 300234066534020 2022 05 00 138.2083 138.2083 62.30700 -9.04900 998.00 8.89 300234066534020 2022 06 00 138.2500 138.2500 62.30900 -9.08400 996.40 8.89 300234066534020 2022 07 00 138.2917 138.2917 62.31500 -9.11100 994.30 8.89 300234066534020 2022 08 00 138.3333 138.3333 62.32400 -9.12900 992.90 8.89 300234066534020 2022 09 00 138.3750 138.3750 62.33500 -9.13900 991.20 8.90 300234066534020 2022 10 00 138.4167 138.4167 62.34400 -9.14000 990.50 8.90 300234066534020 2022 12 00 138.5000 138.5000 62.35200 -9.12800 992.90 8.91 300234066534020 2022 13 00 138.5417 138.5417 62.34600 -9.12000 996.20 8.90 300234066534020 2022 14 00 138.5833 138.5833 62.33300 -9.12200 999.00 8.89 300234066534020 2022 15 00 138.6250 138.6250 62.31400 -9.13300 1000.20 8.89 300234066534020 2022 16 00 138.6667 138.6667 62.29200 -9.15300 1001.10 8.91 300234066534020 2022 18 00 138.7500 138.7500 62.25000 -9.20900 1002.50 8.91 300234066534020 2022 19 00 138.7917 138.7917 62.23500 -9.23600 1003.00 8.90 300234066534020 2022 20 00 138.8333 138.8333 62.22600 -9.25700 1003.50 8.91 300234066534020 2022 21 00 138.8750 138.8750 62.22200 -9.26700 1004.00 8.89 300234066534020 2022 22 00 138.9167 138.9167 62.22000 -9.26400 1003.80 8.89 300234066534020 2022 23 00 138.9583 138.9583 62.21900 -9.25100 1003.70 8.90 300234066534020 2022 00 00 139.0000 139.0000 62.21500 -9.23300 1003.10 8.89 300234066534020 2022 01 00 139.0417 139.0417 62.20600 -9.21600 1002.60 8.89 300234066534020 2022 02 00 139.0833 139.0833 62.19200 -9.20400 1001.50 8.89 300234066534020 2022 03 00 139.1250 139.1250 62.17600 -9.20000 1000.60 8.89 300234066534020 2022 04 00 139.1667 139.1667 62.15800 -9.20300 1000.30 8.88 300234066534020 2022 05 00 139.2083 139.2083 62.14200 -9.20800 1000.00 8.88 300234066534020 2022 06 00 139.2500 139.2500 62.13000 -9.21100 999.90 8.88 300234066534020 2022 07 00 139.2917 139.2917 62.12400 -9.20800 1000.10 8.89 300234066534020 2022 08 00 139.3333 139.3333 62.12400 -9.20000 1000.50 8.90 300234066534020 2022 09 00 139.3750 139.3750 62.13000 -9.18000 1000.70 8.91 300234066534020 2022 10 00 139.4167 139.4167 62.14000 -9.15100 1000.60 8.95 300234066534020 2022 11 00 139.4583 139.4583 62.15100 -9.11600 1000.70 8.95 300234066534020 2022 12 00 139.5000 139.5000 62.16100 -9.07700 1000.80 8.95 300234066534020 2022 13 00 139.5417 139.5417 62.16900 -9.04000 1001.20 8.97 300234066534020 2022 14 00 139.5833 139.5833 62.17200 -9.00900 1001.50 9.00 300234066534020 2022 16 00 139.6667 139.6667 62.17000 -8.96800 1001.80 9.02 300234066534020 2022 19 00 139.7917 139.7917 62.17900 -8.95400 1001.40 9.01 300234066534020 2022 20 00 139.8333 139.8333 62.19400 -8.95500 1001.50 9.01 300234066534020 2022 21 00 139.8750 139.8750 62.21600 -8.94700 1001.80 9.01 300234066534020 2022 22 00 139.9167 139.9167 62.24200 -8.93300 1001.70 9.01 300234066534020 2022 23 00 139.9583 139.9583 62.26800 -8.91400 1001.90 9.01 300234066534020 2022 00 00 140.0000 140.0000 62.29400 -8.89400 1002.00 9.00 300234066534020 2022 01 00 140.0417 140.0417 62.31800 -8.87500 1001.90 9.00 300234066534020 2022 02 00 140.0833 140.0833 62.33500 -8.85500 1001.60 9.00 300234066534020 2022 03 00 140.1250 140.1250 62.34500 -8.84500 1001.50 9.00 300234066534020 2022 04 00 140.1667 140.1667 62.34900 -8.84600 1001.50 8.99 300234066534020 2022 05 00 140.2083 140.2083 62.35000 -8.85300 1001.30 8.99 300234066534020 2022 06 00 140.2500 140.2500 62.34800 -8.87500 1001.30 8.99 300234066534020 2022 07 00 140.2917 140.2917 62.35100 -8.90400 1001.40 8.99 300234066534020 2022 08 00 140.3333 140.3333 62.36100 -8.92900 1001.50 9.01 300234066534020 2022 09 00 140.3750 140.3750 62.37800 -8.95000 1001.40 9.02 300234066534020 2022 10 00 140.4167 140.4167 62.39900 -8.95400 1001.40 9.03 300234066534020 2022 11 00 140.4583 140.4583 62.42100 -8.94700 1001.40 9.05 300234066534020 2022 12 00 140.5000 140.5000 62.43800 -8.93100 1001.30 9.06 300234066534020 2022 13 00 140.5417 140.5417 62.45400 -8.91900 1001.30 9.06 300234066534020 2022 14 00 140.5833 140.5833 62.46800 -8.89600 1001.00 9.09 300234066534020 2022 15 00 140.6250 140.6250 62.47200 -8.88600 1000.70 9.11 300234066534020 2022 17 00 140.7083 140.7083 62.46900 -8.90300 1000.30 9.11 300234066534020 2022 18 00 140.7500 140.7500 62.46600 -8.92200 1000.20 9.10 300234066534020 2022 19 00 140.7917 140.7917 62.46500 -8.94600 999.90 9.09 300234066534020 2022 20 00 140.8333 140.8333 62.46900 -8.96900 999.90 9.09 300234066534020 2022 21 00 140.8750 140.8750 62.47700 -8.98400 999.80 9.08 300234066534020 2022 22 00 140.9167 140.9167 62.49100 -8.98800 999.80 9.07 300234066534020 2022 23 00 140.9583 140.9583 62.50600 -8.98100 1000.10 9.08 300234066534020 2022 00 00 141.0000 141.0000 62.52100 -8.96500 1000.20 9.08 300234066534020 2022 01 00 141.0417 141.0417 62.53200 -8.94600 1000.50 9.07 300234066534020 2022 02 00 141.0833 141.0833 62.53800 -8.92700 1000.70 9.07 300234066534020 2022 03 00 141.1250 141.1250 62.53900 -8.91600 1000.90 9.07 300234066534020 2022 04 00 141.1667 141.1667 62.53700 -8.91400 1001.00 9.07 300234066534020 2022 05 00 141.2083 141.2083 62.53100 -8.92400 1001.30 9.08 300234066534020 2022 06 00 141.2500 141.2500 62.52400 -8.94500 1001.50 9.08 300234066534020 2022 07 00 141.2917 141.2917 62.52100 -8.97200 1001.60 9.09 300234066534020 2022 08 00 141.3333 141.3333 62.52100 -8.99800 1001.80 9.09 300234066534020 2022 09 00 141.3750 141.3750 62.52500 -9.01800 1001.90 9.11 300234066534020 2022 10 00 141.4167 141.4167 62.53400 -9.03000 1002.00 9.13 300234066534020 2022 11 00 141.4583 141.4583 62.54600 -9.03400 1002.10 9.14 300234066534020 2022 12 00 141.5000 141.5000 62.56000 -9.02500 1002.30 9.19 300234066534020 2022 13 00 141.5417 141.5417 62.57200 -9.01100 1002.40 9.21 300234066534020 2022 14 00 141.5833 141.5833 62.58200 -8.99300 1002.50 9.22 300234066534020 2022 15 00 141.6250 141.6250 62.59000 -8.97300 1002.70 9.23 300234066534020 2022 18 00 141.7500 141.7500 62.57500 -8.95800 1002.50 9.26 300234066534020 2022 19 00 141.7917 141.7917 62.56700 -8.97500 1002.50 9.26 300234066534020 2022 20 00 141.8333 141.8333 62.56100 -8.99800 1002.50 9.24 300234066534020 2022 21 00 141.8750 141.8750 62.56100 -9.02600 1002.40 9.24 300234066534020 2022 22 00 141.9167 141.9167 62.56800 -9.04800 1002.30 9.24 300234066534020 2022 23 00 141.9583 141.9583 62.58400 -9.05800 1002.20 9.23 300234066534020 2022 00 00 142.0000 142.0000 62.60200 -9.05300 1002.00 9.21 300234066534020 2022 01 00 142.0417 142.0417 62.62000 -9.03400 1001.90 9.22 300234066534020 2022 02 00 142.0833 142.0833 62.63400 -9.00600 1001.50 9.21 300234066534020 2022 03 00 142.1250 142.1250 62.64300 -8.97400 1001.20 9.21 300234066534020 2022 04 00 142.1667 142.1667 62.64400 -8.94400 1001.10 9.20 300234066534020 2022 05 00 142.2083 142.2083 62.63900 -8.92700 1001.10 9.20 300234066534020 2022 06 00 142.2500 142.2500 62.63000 -8.92300 1001.00 9.20 300234066534020 2022 07 00 142.2917 142.2917 62.61900 -8.93500 1000.90 9.20 300234066534020 2022 08 00 142.3333 142.3333 62.61000 -8.95600 1000.90 9.21 300234066534020 2022 09 00 142.3750 142.3750 62.60600 -8.98600 1000.90 9.21 300234066534020 2022 10 00 142.4167 142.4167 62.60900 -9.01300 1000.90 9.23 300234066534020 2022 11 00 142.4583 142.4583 62.62000 -9.03400 1001.00 9.26 300234066534020 2022 12 00 142.5000 142.5000 62.63500 -9.04300 1001.00 9.32 300234066534020 2022 14 00 142.5833 142.5833 62.66600 -9.02700 1001.20 9.44 300234066534020 2022 17 00 142.7083 142.7083 62.68200 -8.96200 1001.20 9.49 300234066534020 2022 18 00 142.7500 142.7500 62.67500 -8.95800 1001.30 9.51 300234066534020 2022 19 00 142.7917 142.7917 62.66600 -8.96700 1001.30 9.51 300234066534020 2022 20 00 142.8333 142.8333 62.65800 -8.98600 1001.40 9.50 300234066534020 2022 21 00 142.8750 142.8750 62.65500 -9.01500 1001.50 9.50 300234066534020 2022 22 00 142.9167 142.9167 62.65900 -9.03900 1001.60 9.48 300234066534020 2022 23 00 142.9583 142.9583 62.66700 -9.05600 1001.70 9.48 300234066534020 2022 00 00 143.0000 143.0000 62.67800 -9.06400 1001.60 9.46 300234066534020 2022 01 00 143.0417 143.0417 62.69100 -9.05900 1001.40 9.39 300234066534020 2022 02 00 143.0833 143.0833 62.70500 -9.04200 1001.10 9.35 300234066534020 2022 03 00 143.1250 143.1250 62.71600 -9.01900 1000.80 9.32 300234066534020 2022 04 00 143.1667 143.1667 62.72100 -8.99500 1000.70 9.31 300234066534020 2022 05 00 143.2083 143.2083 62.72000 -8.97500 1000.40 9.30 300234066534020 2022 06 00 143.2500 143.2500 62.71500 -8.96800 1000.10 9.31 300234066534020 2022 07 00 143.2917 143.2917 62.70800 -8.97300 999.90 9.31 300234066534020 2022 08 00 143.3333 143.3333 62.70100 -8.98800 999.70 9.32 300234066534020 2022 09 00 143.3750 143.3750 62.69700 -9.01100 999.50 9.32 300234066534020 2022 10 00 143.4167 143.4167 62.69600 -9.03700 999.50 9.34 300234066534020 2022 12 00 143.5000 143.5000 62.70500 -9.07600 999.60 9.34 300234066534020 2022 13 00 143.5417 143.5417 62.71400 -9.08400 999.60 9.34 300234066534020 2022 14 00 143.5833 143.5833 62.72500 -9.08400 999.60 9.33 300234066534020 2022 15 00 143.6250 143.6250 62.73400 -9.07900 999.70 9.34 300234066534020 2022 16 00 143.6667 143.6667 62.74100 -9.06800 999.70 9.34 300234066534020 2022 18 00 143.7500 143.7500 62.74500 -9.05500 1000.10 9.34 300234066534020 2022 19 00 143.7917 143.7917 62.74400 -9.05900 1000.30 9.33 300234066534020 2022 20 00 143.8333 143.8333 62.74400 -9.07000 1000.20 9.32 300234066534020 2022 21 00 143.8750 143.8750 62.74300 -9.08500 1000.20 9.31 300234066534020 2022 22 00 143.9167 143.9167 62.74200 -9.10200 1000.40 9.30 300234066534020 2022 23 00 143.9583 143.9583 62.74400 -9.11800 1000.40 9.30 300234066534020 2022 00 00 144.0000 144.0000 62.74800 -9.13000 1000.50 9.30 300234066534020 2022 01 00 144.0417 144.0417 62.75500 -9.13500 1000.60 9.30 300234066534020 2022 02 00 144.0833 144.0833 62.76400 -9.13000 1000.50 9.29 300234066534020 2022 03 00 144.1250 144.1250 62.77400 -9.12000 1000.30 9.28 300234066534020 2022 04 00 144.1667 144.1667 62.78400 -9.10400 1000.20 9.28 300234066534020 2022 05 00 144.2083 144.2083 62.79300 -9.08500 1000.30 9.29 300234066534020 2022 06 00 144.2500 144.2500 62.79800 -9.06700 1000.30 9.28 300234066534020 2022 07 00 144.2917 144.2917 62.80000 -9.05400 1000.00 9.30 300234066534020 2022 08 00 144.3333 144.3333 62.79900 -9.05000 999.90 9.34 300234066534020 2022 09 00 144.3750 144.3750 62.79600 -9.05500 999.70 9.41 300234066534020 2022 10 00 144.4167 144.4167 62.79400 -9.06800 999.70 9.44 300234066534020 2022 11 00 144.4583 144.4583 62.79300 -9.08500 999.60 9.40 300234066534020 2022 12 00 144.5000 144.5000 62.79600 -9.10200 999.20 9.46 300234066534020 2022 13 00 144.5417 144.5417 62.80400 -9.11700 998.80 9.53 300234066534020 2022 14 00 144.5833 144.5833 62.81500 -9.12300 998.30 9.55 300234066534020 2022 15 00 144.6250 144.6250 62.82900 -9.11800 997.80 9.59 300234066534020 2022 16 00 144.6667 144.6667 62.84100 -9.10700 997.50 9.56 300234066534020 2022 17 00 144.7083 144.7083 62.85400 -9.09400 997.00 9.55 300234066534020 2022 19 00 144.7917 144.7917 62.87000 -9.07800 996.00 9.52 300234066534020 2022 20 00 144.8333 144.8333 62.87600 -9.07800 995.50 9.43 300234066534020 2022 21 00 144.8750 144.8750 62.87900 -9.07800 995.00 9.39 300234066534020 2022 22 00 144.9167 144.9167 62.88300 -9.08300 994.30 9.39 300234066534020 2022 23 00 144.9583 144.9583 62.88800 -9.09400 993.70 9.38 300234066534020 2022 00 00 145.0000 145.0000 62.89600 -9.10700 992.90 9.38 300234066534020 2022 01 00 145.0417 145.0417 62.90700 -9.11500 992.30 9.37 300234066534020 2022 02 00 145.0833 145.0833 62.92500 -9.11100 991.60 9.36 300234066534020 2022 03 00 145.1250 145.1250 62.94200 -9.09600 991.00 9.35 300234066534020 2022 04 00 145.1667 145.1667 62.95600 -9.07300 990.40 9.34 300234066534020 2022 05 00 145.2083 145.2083 62.96700 -9.05100 989.90 9.34 300234066534020 2022 06 00 145.2500 145.2500 62.97500 -9.02500 989.50 9.34 300234066534020 2022 07 00 145.2917 145.2917 62.98200 -9.00400 989.20 9.33 300234066534020 2022 08 00 145.3333 145.3333 62.98800 -8.98500 989.10 9.33 300234066534020 2022 09 00 145.3750 145.3750 62.98900 -8.97700 988.70 9.33 300234066534020 2022 10 00 145.4167 145.4167 62.99000 -8.97500 988.80 9.36 300234066534020 2022 11 00 145.4583 145.4583 62.99100 -8.98000 988.80 9.41 300234066534020 2022 13 00 145.5417 145.5417 62.99500 -9.00600 989.40 9.46 300234066534020 2022 14 00 145.5833 145.5833 63.00100 -9.01500 989.90 9.49 300234066534020 2022 15 00 145.6250 145.6250 63.00800 -9.01800 990.20 9.49 300234066534020 2022 16 00 145.6667 145.6667 63.01900 -9.01800 990.70 9.48 300234066534020 2022 17 00 145.7083 145.7083 63.02800 -9.01200 991.20 9.50 300234066534020 2022 18 00 145.7500 145.7500 63.03700 -9.00000 991.70 9.50 300234066534020 2022 19 00 145.7917 145.7917 63.04400 -8.98800 992.20 9.47 300234066534020 2022 20 00 145.8333 145.8333 63.04800 -8.97800 992.80 9.45 300234066534020 2022 21 00 145.8750 145.8750 63.05100 -8.97600 993.00 9.39 300234066534020 2022 22 00 145.9167 145.9167 63.05000 -8.98200 993.40 9.38 300234066534020 2022 23 00 145.9583 145.9583 63.04800 -8.99700 993.70 9.37 300234066534020 2022 00 00 146.0000 146.0000 63.04900 -9.01800 993.90 9.35 300234066534020 2022 01 00 146.0417 146.0417 63.05300 -9.03700 994.00 9.34 300234066534020 2022 02 00 146.0833 146.0833 63.05900 -9.05200 994.00 9.32 300234066534020 2022 03 00 146.1250 146.1250 63.06900 -9.06000 994.00 9.31 300234066534020 2022 04 00 146.1667 146.1667 63.08200 -9.05900 993.90 9.30 300234066534020 2022 05 00 146.2083 146.2083 63.09600 -9.04900 993.90 9.28 300234066534020 2022 06 00 146.2500 146.2500 63.11000 -9.03100 994.00 9.29 300234066534020 2022 07 00 146.2917 146.2917 63.11900 -9.00900 994.10 9.30 300234066534020 2022 08 00 146.3333 146.3333 63.12600 -8.98900 994.40 9.33 300234066534020 2022 09 00 146.3750 146.3750 63.12800 -8.97300 994.80 9.37 300234066534020 2022 10 00 146.4167 146.4167 63.12600 -8.96700 995.20 9.40 300234066534020 2022 11 00 146.4583 146.4583 63.12200 -8.97300 995.70 9.40 300234066534020 2022 12 00 146.5000 146.5000 63.11900 -8.98500 996.40 9.57 300234066534020 2022 15 00 146.6250 146.6250 63.11700 -9.05500 998.30 9.76 300234066534020 2022 17 00 146.7083 146.7083 63.13700 -9.08700 999.80 9.83 300234066534020 2022 18 00 146.7500 146.7500 63.15100 -9.08900 1000.40 9.76 300234066534020 2022 19 00 146.7917 146.7917 63.16500 -9.08100 1001.40 9.83 300234066534020 2022 20 00 146.8333 146.8333 63.17600 -9.06900 1002.20 9.64 300234066534020 2022 21 00 146.8750 146.8750 63.18300 -9.05800 1003.20 9.54 300234066534020 2022 22 00 146.9167 146.9167 63.18300 -9.05300 1004.10 9.49 300234066534020 2022 23 00 146.9583 146.9583 63.17900 -9.05800 1004.90 9.46 300234066534020 2022 00 00 147.0000 147.0000 63.17200 -9.07500 1005.90 9.46 300234066534020 2022 01 00 147.0417 147.0417 63.16700 -9.10500 1006.70 9.49 300234066534020 2022 02 00 147.0833 147.0833 63.16700 -9.13800 1007.40 9.46 300234066534020 2022 03 00 147.1250 147.1250 63.17300 -9.16700 1008.30 9.45 300234066534020 2022 04 00 147.1667 147.1667 63.18400 -9.18700 1009.20 9.42 300234066534020 2022 05 00 147.2083 147.2083 63.19800 -9.19600 1010.10 9.39 300234066534020 2022 06 00 147.2500 147.2500 63.21300 -9.19400 1011.10 9.39 300234066534020 2022 07 00 147.2917 147.2917 63.22600 -9.18300 1012.50 9.39 300234066534020 2022 08 00 147.3333 147.3333 63.23500 -9.16700 1013.90 9.39 300234066534020 2022 09 00 147.3750 147.3750 63.24000 -9.15100 1014.80 9.39 300234066534020 2022 10 00 147.4167 147.4167 63.23900 -9.14300 1016.00 9.37 300234066534020 2022 11 00 147.4583 147.4583 63.23200 -9.14900 1017.00 9.34 300234066534020 2022 12 00 147.5000 147.5000 63.22100 -9.17000 1018.10 9.34 300234066534020 2022 13 00 147.5417 147.5417 63.21200 -9.20300 1019.10 9.32 300234066534020 2022 14 00 147.5833 147.5833 63.20500 -9.24800 1020.30 9.32 300234066534020 2022 15 00 147.6250 147.6250 63.20400 -9.29700 1021.20 9.34 300234066534020 2022 16 00 147.6667 147.6667 63.21000 -9.34700 1022.20 9.31 300234066534020 2022 18 00 147.7500 147.7500 63.23400 -9.41500 1023.60 9.32 300234066534020 2022 19 00 147.7917 147.7917 63.24800 -9.43100 1024.40 9.31 300234066534020 2022 20 00 147.8333 147.8333 63.26200 -9.44000 1025.40 9.32 300234066534020 2022 21 00 147.8750 147.8750 63.27200 -9.44900 1026.30 9.30 300234066534020 2022 22 00 147.9167 147.9167 63.27800 -9.45900 1026.90 9.30 300234066534020 2022 23 00 147.9583 147.9583 63.27800 -9.47300 1027.30 9.27 300234066534020 2022 00 00 148.0000 148.0000 63.27500 -9.49300 1027.80 9.27 300234066534020 2022 01 00 148.0417 148.0417 63.26700 -9.52500 1028.40 9.26 300234066534020 2022 02 00 148.0833 148.0833 63.26100 -9.56600 1028.80 9.24 300234066534020 2022 03 00 148.1250 148.1250 63.26100 -9.60800 1028.90 9.23 300234066534020 2022 04 00 148.1667 148.1667 63.26400 -9.64300 1029.00 9.23 300234066534020 2022 05 00 148.2083 148.2083 63.27100 -9.67300 1029.30 9.24 300234066534020 2022 06 00 148.2500 148.2500 63.28200 -9.69100 1029.70 9.23 300234066534020 2022 07 00 148.2917 148.2917 63.29200 -9.69400 1030.20 9.24 300234066534020 2022 08 00 148.3333 148.3333 63.30000 -9.69100 1030.70 9.25 300234066534020 2022 09 00 148.3750 148.3750 63.30400 -9.68700 1031.00 9.27 300234066534020 2022 10 00 148.4167 148.4167 63.30300 -9.68600 1031.30 9.34 300234066534020 2022 11 00 148.4583 148.4583 63.29800 -9.69000 1031.40 9.37 300234066534020 2022 12 00 148.5000 148.5000 63.29000 -9.70000 1031.20 9.43 300234066534020 2022 14 00 148.5833 148.5833 63.26700 -9.74700 1031.00 9.47 300234066534020 2022 15 00 148.6250 148.6250 63.25900 -9.78100 1030.80 9.47 300234066534020 2022 16 00 148.6667 148.6667 63.25200 -9.81100 1030.60 9.53 300234066534020 2022 17 00 148.7083 148.7083 63.24700 -9.84000 1030.50 9.49 300234066534020 2022 19 00 148.7917 148.7917 63.24900 -9.88100 1030.20 9.46 300234066534020 2022 20 00 148.8333 148.8333 63.24900 -9.89100 1029.90 9.46 300234066534020 2022 21 00 148.8750 148.8750 63.24700 -9.89600 1029.80 9.44 300234066534020 2022 22 00 148.9167 148.9167 63.24100 -9.90500 1029.80 9.42 300234066534020 2022 23 00 148.9583 148.9583 63.22900 -9.91800 1029.70 9.39 300234066534020 2022 00 00 149.0000 149.0000 63.21500 -9.93900 1029.60 9.37 300234066534020 2022 01 00 149.0417 149.0417 63.19900 -9.97000 1029.50 9.36 300234066534020 2022 02 00 149.0833 149.0833 63.18100 -10.00900 1029.10 9.33 300234066534020 2022 03 00 149.1250 149.1250 63.16500 -10.05200 1028.90 9.31 300234066534020 2022 04 00 149.1667 149.1667 63.15100 -10.09400 1028.70 9.30 300234066534020 2022 05 00 149.2083 149.2083 63.14300 -10.13100 1028.40 9.30 300234066534020 2022 06 00 149.2500 149.2500 63.14000 -10.15900 1028.20 9.30 300234066534020 2022 07 00 149.2917 149.2917 63.14000 -10.17500 1028.10 9.30 300234066534020 2022 08 00 149.3333 149.3333 63.13900 -10.18300 1027.70 9.30 300234066534020 2022 09 00 149.3750 149.3750 63.13700 -10.18100 1027.30 9.30 300234066534020 2022 10 00 149.4167 149.4167 63.12900 -10.18100 1026.80 9.31 300234066534020 2022 11 00 149.4583 149.4583 63.11700 -10.18800 1026.50 9.31 300234066534020 2022 12 00 149.5000 149.5000 63.10200 -10.20300 1026.50 9.30 300234066534020 2022 13 00 149.5417 149.5417 63.08500 -10.23100 1026.10 9.32 300234066534020 2022 14 00 149.5833 149.5833 63.06700 -10.27200 1026.00 9.30 300234066534020 2022 15 00 149.6250 149.6250 63.05300 -10.31700 1025.50 9.28 300234066534020 2022 16 00 149.6667 149.6667 63.04300 -10.36600 1025.30 9.27 300234066534020 2022 17 00 149.7083 149.7083 63.04100 -10.41300 1024.90 9.26 300234066534020 2022 18 00 149.7500 149.7500 63.04300 -10.45400 1024.80 9.24 300234066534020 2022 19 00 149.7917 149.7917 63.05100 -10.48400 1024.40 9.23 300234066534020 2022 20 00 149.8333 149.8333 63.06200 -10.50100 1024.30 9.22 300234066534020 2022 21 00 149.8750 149.8750 63.07100 -10.50600 1024.20 9.21 300234066534020 2022 22 00 149.9167 149.9167 63.07600 -10.50800 1023.90 9.20 300234066534020 2022 23 00 149.9583 149.9583 63.07700 -10.51300 1023.60 9.19 300234066534020 2022 00 00 150.0000 150.0000 63.07300 -10.52800 1023.30 9.18 300234066534020 2022 01 00 150.0417 150.0417 63.06700 -10.54900 1023.00 9.16 300234066534020 2022 02 00 150.0833 150.0833 63.05900 -10.57800 1022.50 9.15 300234066534020 2022 03 00 150.1250 150.1250 63.05000 -10.61100 1022.00 9.14 300234066534020 2022 04 00 150.1667 150.1667 63.04500 -10.65200 1021.60 9.13 300234066534020 2022 05 00 150.2083 150.2083 63.04600 -10.69000 1021.40 9.13 300234066534020 2022 06 00 150.2500 150.2500 63.05100 -10.72200 1021.30 9.11 300234066534020 2022 07 00 150.2917 150.2917 63.06300 -10.74400 1021.10 9.11 300234066534020 2022 08 00 150.3333 150.3333 63.07600 -10.75000 1020.60 9.10 300234066534020 2022 09 00 150.3750 150.3750 63.08800 -10.74400 1019.80 9.09 300234066534020 2022 10 00 150.4167 150.4167 63.09600 -10.73300 1019.40 9.09 300234066534020 2022 11 00 150.4583 150.4583 63.09800 -10.72200 1018.70 9.08 300234066534020 2022 12 00 150.5000 150.5000 63.09300 -10.71800 1018.00 9.08 300234066534020 2022 13 00 150.5417 150.5417 63.08200 -10.72700 1017.60 9.07 300234066534020 2022 15 00 150.6250 150.6250 63.06000 -10.78300 1016.60 9.07 300234066534020 2022 16 00 150.6667 150.6667 63.05500 -10.82600 1016.00 9.07 300234066534020 2022 17 00 150.7083 150.7083 63.05600 -10.86600 1015.60 9.06 300234066534020 2022 18 00 150.7500 150.7500 63.06300 -10.89700 1015.30 9.05 300234066534020 2022 19 00 150.7917 150.7917 63.07500 -10.91800 1015.20 9.05 300234066534020 2022 20 00 150.8333 150.8333 63.08900 -10.92500 1015.00 9.05 300234066534020 2022 21 00 150.8750 150.8750 63.10100 -10.92100 1015.10 9.04 300234066534020 2022 22 00 150.9167 150.9167 63.11100 -10.90800 1014.80 9.05 300234066534020 2022 23 00 150.9583 150.9583 63.11600 -10.89500 1014.70 9.04 300234066534020 2022 00 00 151.0000 151.0000 63.11600 -10.89000 1014.80 9.04 300234066534020 2022 01 00 151.0417 151.0417 63.11200 -10.89300 1014.60 9.04 300234066534020 2022 02 00 151.0833 151.0833 63.10800 -10.90400 1014.70 9.03 300234066534020 2022 03 00 151.1250 151.1250 63.10100 -10.92300 1014.70 9.03 300234066534020 2022 04 00 151.1667 151.1667 63.09600 -10.95100 1014.60 9.03 300234066534020 2022 05 00 151.2083 151.2083 63.09600 -10.97900 1014.70 9.04 300234066534020 2022 06 00 151.2500 151.2500 63.10300 -11.00000 1015.00 9.04 300234066534020 2022 07 00 151.2917 151.2917 63.11400 -11.00800 1015.40 9.04 300234066534020 2022 08 00 151.3333 151.3333 63.12400 -11.00500 1015.70 9.05 300234066534020 2022 09 00 151.3750 151.3750 63.13500 -10.99200 1016.10 9.07 300234066534020 2022 10 00 151.4167 151.4167 63.14400 -10.97300 1016.50 9.12 300234066534020 2022 11 00 151.4583 151.4583 63.14800 -10.95300 1016.80 9.21 300234066534020 2022 14 00 151.5833 151.5833 63.13400 -10.94000 1017.40 9.61 300234066534020 2022 15 00 151.6250 151.6250 63.12700 -10.95700 1017.80 9.63 300234066534020 2022 16 00 151.6667 151.6667 63.12100 -10.97700 1017.90 9.85 300234066534020 2022 17 00 151.7083 151.7083 63.11800 -10.99900 1018.20 9.73 300234066534020 2022 18 00 151.7500 151.7500 63.11700 -11.01900 1018.30 9.72 300234066534020 2022 19 00 151.7917 151.7917 63.12300 -11.03400 1018.80 9.70 300234066534020 2022 20 00 151.8333 151.8333 63.13300 -11.04100 1019.10 9.66 300234066534020 2022 21 00 151.8750 151.8750 63.14300 -11.03700 1019.30 9.64 300234066534020 2022 22 00 151.9167 151.9167 63.15400 -11.02400 1019.60 9.61 300234066534020 2022 23 00 151.9583 151.9583 63.16100 -11.00800 1019.70 9.55 300234066534020 2022 00 00 152.0000 152.0000 63.16500 -10.99200 1019.80 9.53 300234066534020 2022 01 00 152.0417 152.0417 63.16400 -10.98200 1019.90 9.51 300234066534020 2022 02 00 152.0833 152.0833 63.16000 -10.98100 1019.80 9.49 300234066534020 2022 03 00 152.1250 152.1250 63.15300 -10.98400 1019.70 9.47 300234066534020 2022 04 00 152.1667 152.1667 63.14700 -10.99400 1019.70 9.43 300234066534020 2022 05 00 152.2083 152.2083 63.14100 -11.00800 1019.70 9.44 300234066534020 2022 06 00 152.2500 152.2500 63.13900 -11.02000 1019.60 9.42 300234066534020 2022 07 00 152.2917 152.2917 63.14100 -11.02800 1019.80 9.45 300234066534020 2022 08 00 152.3333 152.3333 63.14600 -11.02800 1019.90 9.57 300234066534020 2022 09 00 152.3750 152.3750 63.15300 -11.02200 1020.00 9.69 300234066534020 2022 10 00 152.4167 152.4167 63.16100 -11.00800 1020.20 9.73 300234066534020 2022 11 00 152.4583 152.4583 63.16900 -10.98400 1020.30 9.62 300234066534020 2022 12 00 152.5000 152.5000 63.17200 -10.96100 1020.40 9.86 300234066534020 2022 14 00 152.5833 152.5833 63.16400 -10.92700 1020.50 10.48 300234066534020 2022 16 00 152.6667 152.6667 63.14100 -10.92400 1020.40 11.04 300234066534020 2022 17 00 152.7083 152.7083 63.13000 -10.93400 1020.30 11.17 300234066534020 2022 19 00 152.7917 152.7917 63.12000 -10.95300 1020.20 10.90 300234066534020 2022 20 00 152.8333 152.8333 63.12200 -10.95900 1020.20 10.91 300234066534020 2022 21 00 152.8750 152.8750 63.12800 -10.95400 1020.20 10.84 300234066534020 2022 22 00 152.9167 152.9167 63.13700 -10.93900 1020.40 10.59 300234066534020 2022 23 00 152.9583 152.9583 63.14500 -10.91600 1020.40 10.39 300234066534020 2022 00 00 153.0000 153.0000 63.15100 -10.88700 1020.60 10.18 300234066534020 2022 01 00 153.0417 153.0417 63.15100 -10.85700 1020.60 9.99 300234066534020 2022 02 00 153.0833 153.0833 63.14500 -10.83100 1020.40 10.05 300234066534020 2022 03 00 153.1250 153.1250 63.13200 -10.81400 1020.20 9.90 300234066534020 2022 04 00 153.1667 153.1667 63.11700 -10.80900 1020.20 10.15 300234066534020 2022 05 00 153.2083 153.2083 63.10300 -10.81400 1020.00 10.19 300234066534020 2022 06 00 153.2500 153.2500 63.09300 -10.82500 1020.20 10.16 300234066534020 2022 07 00 153.2917 153.2917 63.08800 -10.83400 1020.50 10.01 300234066534020 2022 08 00 153.3333 153.3333 63.08900 -10.83400 1020.90 9.98 300234066534020 2022 09 00 153.3750 153.3750 63.09300 -10.82500 1021.30 9.99 300234066534020 2022 10 00 153.4167 153.4167 63.09900 -10.80500 1021.50 10.30 300234066534020 2022 11 00 153.4583 153.4583 63.10400 -10.77500 1021.60 10.72 300234066534020 2022 12 00 153.5000 153.5000 63.10500 -10.73900 1021.90 11.14 300234066534020 2022 14 00 153.5833 153.5833 63.09100 -10.68200 1022.20 11.55 300234066534020 2022 15 00 153.6250 153.6250 63.07800 -10.66600 1022.50 11.51 300234066534020 2022 16 00 153.6667 153.6667 63.06200 -10.65900 1022.60 11.14 300234066534020 2022 17 00 153.7083 153.7083 63.04700 -10.66300 1022.60 10.79 300234066534020 2022 18 00 153.7500 153.7500 63.03300 -10.67200 1022.70 10.63 300234066534020 2022 19 00 153.7917 153.7917 63.02600 -10.68600 1022.80 10.50 300234066534020 2022 20 00 153.8333 153.8333 63.02500 -10.69500 1023.10 10.29 300234066534020 2022 21 00 153.8750 153.8750 63.02900 -10.68800 1023.30 10.18 300234066534020 2022 22 00 153.9167 153.9167 63.03500 -10.67000 1023.50 10.16 300234066534020 2022 23 00 153.9583 153.9583 63.03900 -10.63900 1023.60 10.11 300234066534020 2022 00 00 154.0000 154.0000 63.03800 -10.60700 1023.70 10.37 300234066534020 2022 01 00 154.0417 154.0417 63.03300 -10.57700 1023.70 10.30 300234066534020 2022 02 00 154.0833 154.0833 63.02400 -10.55700 1023.60 10.27 300234066534020 2022 03 00 154.1250 154.1250 63.01300 -10.54500 1023.70 10.26 300234066534020 2022 04 00 154.1667 154.1667 62.99900 -10.54400 1023.50 10.21 300234066534020 2022 05 00 154.2083 154.2083 62.98700 -10.55200 1023.30 10.12 300234066534020 2022 06 00 154.2500 154.2500 62.97700 -10.56100 1023.50 10.12 300234066534020 2022 07 00 154.2917 154.2917 62.97100 -10.56600 1023.50 10.11 300234066534020 2022 08 00 154.3333 154.3333 62.97000 -10.56800 1023.60 10.10 300234066534020 2022 09 00 154.3750 154.3750 62.97100 -10.55900 1023.60 10.10 300234066534020 2022 10 00 154.4167 154.4167 62.97300 -10.54300 1023.60 10.15 300234066534020 2022 11 00 154.4583 154.4583 62.97300 -10.52100 1023.70 10.19 300234066534020 2022 12 00 154.5000 154.5000 62.97200 -10.49300 1023.80 10.23 300234066534020 2022 13 00 154.5417 154.5417 62.96600 -10.47400 1023.90 10.25 300234066534020 2022 14 00 154.5833 154.5833 62.96000 -10.47200 1023.80 10.27 300234066534020 2022 15 00 154.6250 154.6250 62.95300 -10.47400 1023.60 10.27 300234066534020 2022 16 00 154.6667 154.6667 62.94300 -10.47800 1023.30 10.26 300234066534020 2022 17 00 154.7083 154.7083 62.93200 -10.48700 1023.10 10.24 300234066534020 2022 19 00 154.7917 154.7917 62.91500 -10.51000 1022.70 10.20 300234066534020 2022 20 00 154.8333 154.8333 62.90900 -10.52100 1022.70 10.17 300234066534020 2022 21 00 154.8750 154.8750 62.90700 -10.52700 1022.50 10.15 300234066534020 2022 22 00 154.9167 154.9167 62.90800 -10.52800 1022.30 10.11 300234066534020 2022 23 00 154.9583 154.9583 62.91100 -10.52300 1022.00 10.07 300234066534020 2022 00 00 155.0000 155.0000 62.91100 -10.51400 1021.50 10.03 300234066534020 2022 01 00 155.0417 155.0417 62.91000 -10.50400 1021.30 9.95 300234066534020 2022 02 00 155.0833 155.0833 62.90600 -10.49700 1020.60 9.90 300234066534020 2022 03 00 155.1250 155.1250 62.89800 -10.49800 1020.20 9.85 300234066534020 2022 04 00 155.1667 155.1667 62.88600 -10.50300 1019.70 9.85 300234066534020 2022 05 00 155.2083 155.2083 62.87400 -10.51500 1019.40 9.84 300234066534020 2022 06 00 155.2500 155.2500 62.86100 -10.53500 1019.60 9.83 300234066534020 2022 07 00 155.2917 155.2917 62.85200 -10.55700 1020.00 9.81 300234066534020 2022 08 00 155.3333 155.3333 62.84500 -10.57300 1020.40 9.81 300234066534020 2022 09 00 155.3750 155.3750 62.84100 -10.58400 1021.00 9.78 300234066534020 2022 10 00 155.4167 155.4167 62.83900 -10.58900 1021.40 9.77 300234066534020 2022 11 00 155.4583 155.4583 62.83600 -10.59300 1021.60 9.78 300234066534020 2022 12 00 155.5000 155.5000 62.83200 -10.59600 1021.90 9.78 300234066534020 2022 13 00 155.5417 155.5417 62.82700 -10.59900 1022.00 9.80 300234066534020 2022 14 00 155.5833 155.5833 62.82100 -10.60600 1022.30 9.83 300234066534020 2022 15 00 155.6250 155.6250 62.81400 -10.61700 1022.00 9.85 300234066534020 2022 16 00 155.6667 155.6667 62.80700 -10.63000 1021.90 9.86 300234066534020 2022 17 00 155.7083 155.7083 62.80000 -10.64400 1021.70 9.88 300234066534020 2022 18 00 155.7500 155.7500 62.79300 -10.65800 1021.70 9.88 300234066534020 2022 19 00 155.7917 155.7917 62.78500 -10.67000 1021.70 9.88 300234066534020 2022 20 00 155.8333 155.8333 62.77900 -10.68100 1021.70 9.88 300234066534020 2022 21 00 155.8750 155.8750 62.77300 -10.68500 1021.70 9.88 300234066534020 2022 22 00 155.9167 155.9167 62.76700 -10.68600 1021.50 9.88 300234066534020 2022 23 00 155.9583 155.9583 62.76100 -10.68600 1021.50 9.88 300234066534020 2022 00 00 156.0000 156.0000 62.75600 -10.68500 1021.40 9.88 300234066534020 2022 01 00 156.0417 156.0417 62.75200 -10.68100 1021.20 9.88 300234066534020 2022 02 00 156.0833 156.0833 62.74700 -10.67500 1020.80 9.88 300234066534020 2022 03 00 156.1250 156.1250 62.74000 -10.66900 1020.50 9.88 300234066534020 2022 04 00 156.1667 156.1667 62.73400 -10.66400 1020.20 9.88 300234066534020 2022 05 00 156.2083 156.2083 62.72400 -10.66200 1020.00 9.88 300234066534020 2022 06 00 156.2500 156.2500 62.71300 -10.66000 1019.90 9.88 300234066534020 2022 07 00 156.2917 156.2917 62.70200 -10.65800 1019.70 9.89 300234066534020 2022 08 00 156.3333 156.3333 62.69200 -10.65300 1019.40 9.91 300234066534020 2022 09 00 156.3750 156.3750 62.68300 -10.64200 1019.00 9.93 300234066534020 2022 10 00 156.4167 156.4167 62.67600 -10.62700 1019.00 9.92 300234066534020 2022 11 00 156.4583 156.4583 62.67100 -10.59900 1018.60 9.92 300234066534020 2022 12 00 156.5000 156.5000 62.66600 -10.56400 1018.30 9.92 300234066534020 2022 13 00 156.5417 156.5417 62.65900 -10.52100 1017.90 9.92 300234066534020 2022 14 00 156.5833 156.5833 62.65000 -10.47800 1017.50 9.92 300234066534020 2022 15 00 156.6250 156.6250 62.64100 -10.43500 1017.20 9.91 300234066534020 2022 16 00 156.6667 156.6667 62.63200 -10.39800 1017.00 9.91 300234066534020 2022 18 00 156.7500 156.7500 62.60900 -10.33200 1016.70 9.90 300234066534020 2022 19 00 156.7917 156.7917 62.60200 -10.30700 1016.40 9.90 300234066534020 2022 20 00 156.8333 156.8333 62.59700 -10.28500 1016.10 9.89 300234066534020 2022 21 00 156.8750 156.8750 62.59500 -10.26300 1016.00 9.87 300234066534020 2022 22 00 156.9167 156.9167 62.59800 -10.23700 1016.00 9.87 300234066534020 2022 23 00 156.9583 156.9583 62.60400 -10.20500 1015.90 9.86 300234066534020 2022 00 00 157.0000 157.0000 62.60900 -10.16900 1015.80 9.85 300234066534020 2022 01 00 157.0417 157.0417 62.61300 -10.13000 1015.50 9.84 300234066534020 2022 02 00 157.0833 157.0833 62.61500 -10.09600 1015.50 9.84 300234066534020 2022 03 00 157.1250 157.1250 62.61500 -10.06500 1015.50 9.83 300234066534020 2022 04 00 157.1667 157.1667 62.61200 -10.04200 1015.30 9.84 300234066534020 2022 05 00 157.2083 157.2083 62.60900 -10.02500 1015.50 9.84 300234066534020 2022 06 00 157.2500 157.2500 62.60500 -10.01700 1015.80 9.84 300234066534020 2022 07 00 157.2917 157.2917 62.60400 -10.01000 1015.90 9.85 300234066534020 2022 08 00 157.3333 157.3333 62.60400 -10.00600 1016.40 9.86 300234066534020 2022 09 00 157.3750 157.3750 62.60700 -9.99900 1016.90 9.86 300234066534020 2022 10 00 157.4167 157.4167 62.61200 -9.98900 1017.10 9.91 300234066534020 2022 11 00 157.4583 157.4583 62.61800 -9.97700 1017.40 9.96 300234066534020 2022 13 00 157.5417 157.5417 62.63500 -9.94500 1018.30 10.10 300234066534020 2022 14 00 157.5833 157.5833 62.64400 -9.92700 1018.50 10.18 300234066534020 2022 15 00 157.6250 157.6250 62.65000 -9.91100 1018.70 10.37 300234066534020 2022 17 00 157.7083 157.7083 62.65900 -9.89300 1019.00 10.36 300234066534020 2022 18 00 157.7500 157.7500 62.66100 -9.89200 1019.00 10.35 300234066534020 2022 19 00 157.7917 157.7917 62.66500 -9.89900 1019.40 10.36 300234066534020 2022 20 00 157.8333 157.8333 62.67000 -9.90700 1019.40 10.30 300234066534020 2022 21 00 157.8750 157.8750 62.67700 -9.91700 1019.60 10.29 300234066534020 2022 22 00 157.9167 157.9167 62.68600 -9.92200 1019.70 10.19 300234066534020 2022 23 00 157.9583 157.9583 62.69800 -9.92600 1019.90 10.14 300234066534020 2022 00 00 158.0000 158.0000 62.71100 -9.92500 1019.70 10.13 300234066534020 2022 01 00 158.0417 158.0417 62.72400 -9.91900 1019.30 10.12 300234066534020 2022 02 00 158.0833 158.0833 62.73700 -9.90900 1018.90 10.09 300234066534020 2022 03 00 158.1250 158.1250 62.74800 -9.89800 1018.50 10.08 300234066534020 2022 04 00 158.1667 158.1667 62.75600 -9.88900 1018.00 10.05 300234066534020 2022 05 00 158.2083 158.2083 62.76100 -9.88500 1017.90 10.03 300234066534020 2022 06 00 158.2500 158.2500 62.76500 -9.89000 1017.90 10.03 300234066534020 2022 07 00 158.2917 158.2917 62.76800 -9.90200 1017.80 10.01 300234066534020 2022 08 00 158.3333 158.3333 62.77300 -9.92100 1017.80 10.02 300234066534020 2022 09 00 158.3750 158.3750 62.78000 -9.94100 1017.60 10.05 300234066534020 2022 10 00 158.4167 158.4167 62.79000 -9.95900 1017.10 10.04 300234066534020 2022 11 00 158.4583 158.4583 62.80400 -9.97100 1017.00 10.06 300234066534020 2022 12 00 158.5000 158.5000 62.81900 -9.97700 1016.40 10.08 300234066534020 2022 14 00 158.5833 158.5833 62.84800 -9.98300 1015.70 10.10 300234066534020 2022 15 00 158.6250 158.6250 62.86100 -9.98500 1015.40 10.11 300234066534020 2022 16 00 158.6667 158.6667 62.87200 -9.99000 1015.10 10.12 300234066534020 2022 17 00 158.7083 158.7083 62.88300 -10.00000 1014.60 10.14 300234066534020 2022 19 00 158.7917 158.7917 62.90200 -10.03600 1014.00 10.18 300234066534020 2022 20 00 158.8333 158.8333 62.91300 -10.05900 1013.60 10.11 300234066534020 2022 21 00 158.8750 158.8750 62.92400 -10.08400 1013.50 10.04 300234066534020 2022 22 00 158.9167 158.9167 62.93500 -10.11000 1013.00 10.00 300234066534020 2022 23 00 158.9583 158.9583 62.95000 -10.13600 1012.80 9.98 300234066534020 2022 00 00 159.0000 159.0000 62.96600 -10.16000 1012.50 10.00 300234066534020 2022 01 00 159.0417 159.0417 62.98500 -10.17500 1012.10 10.00 300234066534020 2022 02 00 159.0833 159.0833 63.00600 -10.18600 1011.80 10.00 300234066534020 2022 03 00 159.1250 159.1250 63.02400 -10.19100 1011.60 10.00 300234066534020 2022 04 00 159.1667 159.1667 63.03900 -10.19000 1011.20 9.98 300234066534020 2022 05 00 159.2083 159.2083 63.05100 -10.19000 1011.20 9.97 300234066534020 2022 06 00 159.2500 159.2500 63.05900 -10.19500 1011.40 9.96 300234066534020 2022 07 00 159.2917 159.2917 63.06400 -10.20300 1011.20 9.96 300234066534020 2022 08 00 159.3333 159.3333 63.06800 -10.21900 1011.50 9.96 300234066534020 2022 09 00 159.3750 159.3750 63.07200 -10.24400 1011.60 9.97 300234066534020 2022 10 00 159.4167 159.4167 63.07900 -10.27000 1011.70 9.98 300234066534020 2022 11 00 159.4583 159.4583 63.08800 -10.29400 1011.80 10.00 300234066534020 2022 13 00 159.5417 159.5417 63.11300 -10.32700 1012.10 10.04 300234066534020 2022 14 00 159.5833 159.5833 63.12500 -10.33400 1012.10 10.07 300234066534020 2022 15 00 159.6250 159.6250 63.14000 -10.33200 1012.20 10.08 300234066534020 2022 16 00 159.6667 159.6667 63.15300 -10.32700 1012.20 10.06 300234066534020 2022 17 00 159.7083 159.7083 63.16600 -10.32400 1012.30 10.08 300234066534020 2022 18 00 159.7500 159.7500 63.17500 -10.31500 1012.40 10.07 300234066534020 2022 19 00 159.7917 159.7917 63.18100 -10.30400 1012.80 10.06 300234066534020 2022 20 00 159.8333 159.8333 63.18400 -10.29900 1012.80 10.04 300234066534020 2022 21 00 159.8750 159.8750 63.18500 -10.30100 1012.90 10.02 300234066534020 2022 22 00 159.9167 159.9167 63.18500 -10.31000 1013.00 9.99 300234066534020 2022 23 00 159.9583 159.9583 63.18900 -10.32400 1013.10 9.96 300234066534020 2022 00 00 160.0000 160.0000 63.19600 -10.33400 1012.90 9.95 300234066534020 2022 01 00 160.0417 160.0417 63.20900 -10.34300 1012.70 9.93 300234066534020 2022 02 00 160.0833 160.0833 63.22600 -10.33800 1012.70 9.92 300234066534020 2022 03 00 160.1250 160.1250 63.24400 -10.31900 1012.50 9.91 300234066534020 2022 04 00 160.1667 160.1667 63.26000 -10.28600 1012.40 9.88 300234066534020 2022 05 00 160.2083 160.2083 63.27000 -10.24700 1012.20 9.88 300234066534020 2022 06 00 160.2500 160.2500 63.27500 -10.21100 1012.10 9.85 300234066534020 2022 07 00 160.2917 160.2917 63.27300 -10.18100 1012.20 9.82 300234066534020 2022 08 00 160.3333 160.3333 63.26800 -10.16400 1012.30 9.82 300234066534020 2022 09 00 160.3750 160.3750 63.26500 -10.16100 1012.20 9.82 300234066534020 2022 10 00 160.4167 160.4167 63.26500 -10.16600 1011.70 9.80 300234066534020 2022 11 00 160.4583 160.4583 63.26900 -10.17300 1011.60 9.80 300234066534020 2022 12 00 160.5000 160.5000 63.27600 -10.18000 1011.20 9.79 300234066534020 2022 14 00 160.5833 160.5833 63.29700 -10.16700 1010.10 9.77 300234066534020 2022 16 00 160.6667 160.6667 63.31900 -10.13300 1008.70 9.75 300234066534020 2022 17 00 160.7083 160.7083 63.32900 -10.10700 1007.70 9.73 300234066534020 2022 19 00 160.7917 160.7917 63.33900 -10.06100 1006.40 9.71 300234066534020 2022 20 00 160.8333 160.8333 63.34400 -10.04500 1005.50 9.70 300234066534020 2022 21 00 160.8750 160.8750 63.34800 -10.03200 1004.80 9.67 300234066534020 2022 22 00 160.9167 160.9167 63.34900 -10.02700 1003.90 9.65 300234066534020 2022 23 00 160.9583 160.9583 63.35000 -10.02400 1002.90 9.64 300234066534020 2022 00 00 161.0000 161.0000 63.35300 -10.02200 1001.90 9.64 300234066534020 2022 01 00 161.0417 161.0417 63.36000 -10.01700 1000.70 9.62 300234066534020 2022 02 00 161.0833 161.0833 63.37000 -10.00500 999.70 9.60 300234066534020 2022 03 00 161.1250 161.1250 63.37900 -9.98800 998.50 9.59 300234066534020 2022 04 00 161.1667 161.1667 63.38900 -9.96200 997.70 9.59 300234066534020 2022 05 00 161.2083 161.2083 63.40000 -9.92700 997.20 9.57 300234066534020 2022 06 00 161.2500 161.2500 63.40500 -9.89100 996.70 9.56 300234066534020 2022 07 00 161.2917 161.2917 63.40600 -9.85700 996.30 9.55 300234066534020 2022 08 00 161.3333 161.3333 63.40500 -9.82800 996.20 9.55 300234066534020 2022 09 00 161.3750 161.3750 63.40100 -9.80600 995.80 9.55 300234066534020 2022 10 00 161.4167 161.4167 63.39500 -9.79000 995.60 9.56 300234066534020 2022 11 00 161.4583 161.4583 63.38800 -9.78500 995.30 9.55 300234066534020 2022 13 00 161.5417 161.5417 63.38100 -9.78200 994.50 9.58 300234066534020 2022 15 00 161.6250 161.6250 63.38700 -9.77800 993.70 9.58 300234066534020 2022 16 00 161.6667 161.6667 63.39600 -9.76600 993.50 9.59 300234066534020 2022 17 00 161.7083 161.7083 63.40500 -9.74400 993.10 9.57 300234066534020 2022 19 00 161.7917 161.7917 63.42100 -9.68300 992.80 9.56 300234066534020 2022 20 00 161.8333 161.8333 63.42400 -9.65300 992.40 9.56 300234066534020 2022 21 00 161.8750 161.8750 63.42400 -9.62500 992.20 9.56 300234066534020 2022 22 00 161.9167 161.9167 63.41900 -9.60600 991.80 9.55 300234066534020 2022 23 00 161.9583 161.9583 63.41100 -9.59700 991.40 9.55 300234066534020 2022 00 00 162.0000 162.0000 63.40400 -9.59700 991.20 9.54 300234066534020 2022 01 00 162.0417 162.0417 63.40200 -9.60200 990.60 9.53 300234066534020 2022 02 00 162.0833 162.0833 63.40500 -9.60600 990.10 9.54 300234066534020 2022 03 00 162.1250 162.1250 63.41200 -9.60200 989.90 9.53 300234066534020 2022 04 00 162.1667 162.1667 63.42300 -9.58600 989.80 9.53 300234066534020 2022 05 00 162.2083 162.2083 63.43300 -9.56100 989.80 9.53 300234066534020 2022 06 00 162.2500 162.2500 63.44400 -9.52800 989.70 9.53 300234066534020 2022 07 00 162.2917 162.2917 63.45100 -9.48900 989.80 9.54 300234066534020 2022 08 00 162.3333 162.3333 63.45400 -9.45100 989.90 9.54 300234066534020 2022 09 00 162.3750 162.3750 63.45100 -9.42200 990.00 9.56 300234066534020 2022 10 00 162.4167 162.4167 63.44400 -9.40400 990.20 9.61 300234066534020 2022 11 00 162.4583 162.4583 63.43500 -9.39900 990.40 9.74 300234066534020 2022 12 00 162.5000 162.5000 63.42700 -9.40600 990.40 9.79 300234066534020 2022 14 00 162.5833 162.5833 63.41900 -9.44500 990.70 9.90 300234066534020 2022 15 00 162.6250 162.6250 63.42400 -9.46300 990.90 9.94 300234066534020 2022 16 00 162.6667 162.6667 63.43500 -9.46900 991.00 10.03 300234066534020 2022 18 00 162.7500 162.7500 63.46400 -9.44000 991.80 10.12 300234066534020 2022 19 00 162.7917 162.7917 63.47600 -9.41200 992.00 10.09 300234066534020 2022 20 00 162.8333 162.8333 63.48300 -9.38200 992.30 9.93 300234066534020 2022 21 00 162.8750 162.8750 63.48500 -9.36200 992.90 9.89 300234066534020 2022 22 00 162.9167 162.9167 63.48300 -9.34900 993.30 9.84 300234066534020 2022 23 00 162.9583 162.9583 63.47900 -9.35000 993.70 9.80 300234066534020 2022 00 00 163.0000 163.0000 63.47500 -9.36000 994.10 9.82 300234066534020 2022 01 00 163.0417 163.0417 63.47400 -9.37000 994.40 9.80 300234066534020 2022 02 00 163.0833 163.0833 63.47500 -9.37300 994.80 9.78 300234066534020 2022 03 00 163.1250 163.1250 63.48000 -9.37800 994.90 9.73 300234066534020 2022 04 00 163.1667 163.1667 63.48900 -9.37400 995.20 9.66 300234066534020 2022 05 00 163.2083 163.2083 63.50100 -9.36000 995.70 9.63 300234066534020 2022 06 00 163.2500 163.2500 63.51300 -9.33200 996.20 9.62 300234066534020 2022 07 00 163.2917 163.2917 63.52100 -9.30200 996.90 9.61 300234066534020 2022 08 00 163.3333 163.3333 63.52500 -9.27100 997.60 9.60 300234066534020 2022 09 00 163.3750 163.3750 63.52400 -9.24500 998.20 9.60 300234066534020 2022 10 00 163.4167 163.4167 63.52000 -9.22900 998.90 9.61 300234066534020 2022 11 00 163.4583 163.4583 63.51400 -9.22500 999.50 9.61 300234066534020 2022 12 00 163.5000 163.5000 63.50700 -9.22900 1000.30 9.63 300234066534020 2022 13 00 163.5417 163.5417 63.50100 -9.24000 1001.00 9.63 300234066534020 2022 14 00 163.5833 163.5833 63.49600 -9.26200 1001.80 9.64 300234066534020 2022 16 00 163.6667 163.6667 63.50500 -9.30300 1003.20 9.63 300234066534020 2022 17 00 163.7083 163.7083 63.51500 -9.30900 1004.00 9.62 300234066534020 2022 18 00 163.7500 163.7500 63.52800 -9.30300 1004.70 9.61 300234066534020 2022 19 00 163.7917 163.7917 63.54100 -9.29300 1005.30 9.59 300234066534020 2022 20 00 163.8333 163.8333 63.55200 -9.27900 1005.90 9.58 300234066534020 2022 21 00 163.8750 163.8750 63.56100 -9.26700 1006.50 9.57 300234066534020 2022 22 00 163.9167 163.9167 63.56600 -9.25800 1007.20 9.56 300234066534020 2022 23 00 163.9583 163.9583 63.56900 -9.25400 1007.60 9.55 300234066534020 2022 00 00 164.0000 164.0000 63.56900 -9.25900 1007.90 9.55 300234066534020 2022 01 00 164.0417 164.0417 63.56800 -9.27100 1008.00 9.55 300234066534020 2022 02 00 164.0833 164.0833 63.57100 -9.29000 1007.80 9.53 300234066534020 2022 03 00 164.1250 164.1250 63.57800 -9.30300 1007.50 9.54 300234066534020 2022 04 00 164.1667 164.1667 63.58900 -9.30500 1007.50 9.53 300234066534020 2022 05 00 164.2083 164.2083 63.60200 -9.30000 1007.30 9.51 300234066534020 2022 06 00 164.2500 164.2500 63.61700 -9.28800 1007.20 9.51 300234066534020 2022 07 00 164.2917 164.2917 63.63200 -9.26800 1007.10 9.52 300234066534020 2022 08 00 164.3333 164.3333 63.64500 -9.24200 1007.00 9.56 300234066534020 2022 09 00 164.3750 164.3750 63.65400 -9.21800 1006.90 9.63 300234066534020 2022 10 00 164.4167 164.4167 63.65800 -9.19700 1006.60 9.71 300234066534020 2022 11 00 164.4583 164.4583 63.65900 -9.18400 1006.30 9.74 300234066534020 2022 14 00 164.5833 164.5833 63.64700 -9.22200 1005.30 9.86 300234066534020 2022 16 00 164.6667 164.6667 63.65500 -9.27200 1004.60 9.90 300234066534020 2022 17 00 164.7083 164.7083 63.66300 -9.28800 1004.50 9.90 300234066534020 2022 19 00 164.7917 164.7917 63.68500 -9.29600 1004.20 9.87 300234066534020 2022 20 00 164.8333 164.8333 63.69500 -9.29600 1004.30 9.86 300234066534020 2022 21 00 164.8750 164.8750 63.70700 -9.29100 1004.20 9.87 300234066534020 2022 22 00 164.9167 164.9167 63.71700 -9.28400 1004.30 9.89 300234066534020 2022 23 00 164.9583 164.9583 63.72300 -9.28200 1004.30 9.87 300234066534020 2022 00 00 165.0000 165.0000 63.72700 -9.28800 1004.00 9.85 300234066534020 2022 01 00 165.0417 165.0417 63.72700 -9.29900 1003.70 9.84 300234066534020 2022 02 00 165.0833 165.0833 63.72700 -9.31500 1003.40 9.83 300234066534020 2022 03 00 165.1250 165.1250 63.73000 -9.33100 1002.90 9.82 300234066534020 2022 04 00 165.1667 165.1667 63.73500 -9.34300 1002.50 9.81 300234066534020 2022 05 00 165.2083 165.2083 63.74200 -9.35000 1002.40 9.80 300234066534020 2022 06 00 165.2500 165.2500 63.75200 -9.35000 1002.30 9.79 300234066534020 2022 07 00 165.2917 165.2917 63.76200 -9.34100 1002.50 9.75 300234066534020 2022 08 00 165.3333 165.3333 63.77100 -9.33000 1002.90 9.73 300234066534020 2022 09 00 165.3750 165.3750 63.78200 -9.31600 1003.20 9.77 300234066534020 2022 10 00 165.4167 165.4167 63.79000 -9.29500 1003.60 9.78 300234066534020 2022 11 00 165.4583 165.4583 63.79200 -9.28100 1004.00 9.80 300234066534020 2022 12 00 165.5000 165.5000 63.79100 -9.27500 1004.60 9.83 300234066534020 2022 14 00 165.5833 165.5833 63.78200 -9.29400 1005.60 9.94 300234066534020 2022 15 00 165.6250 165.6250 63.77600 -9.31600 1006.00 9.99 300234066534020 2022 17 00 165.7083 165.7083 63.77400 -9.36000 1006.50 10.06 300234066534020 2022 18 00 165.7500 165.7500 63.77700 -9.37700 1006.70 10.07 300234066534020 2022 19 00 165.7917 165.7917 63.78300 -9.39100 1007.10 10.04 300234066534020 2022 20 00 165.8333 165.8333 63.79200 -9.39800 1007.30 10.04 300234066534020 2022 21 00 165.8750 165.8750 63.80200 -9.40000 1007.50 10.05 300234066534020 2022 22 00 165.9167 165.9167 63.81300 -9.39800 1007.70 10.04 300234066534020 2022 23 00 165.9583 165.9583 63.82100 -9.39700 1007.90 10.04 300234066534020 2022 00 00 166.0000 166.0000 63.82600 -9.40100 1008.00 10.04 300234066534020 2022 01 00 166.0417 166.0417 63.82900 -9.40900 1008.00 10.03 300234066534020 2022 02 00 166.0833 166.0833 63.82800 -9.42000 1007.80 10.02 300234066534020 2022 03 00 166.1250 166.1250 63.82500 -9.43200 1007.70 10.02 300234066534020 2022 04 00 166.1667 166.1667 63.82000 -9.44600 1007.40 10.01 300234066534020 2022 05 00 166.2083 166.2083 63.81900 -9.46000 1007.50 10.01 300234066534020 2022 06 00 166.2500 166.2500 63.82100 -9.47000 1007.50 10.01 300234066534020 2022 07 00 166.2917 166.2917 63.82600 -9.47600 1007.60 10.02 300234066534020 2022 08 00 166.3333 166.3333 63.83400 -9.48000 1007.70 10.03 300234066534020 2022 09 00 166.3750 166.3750 63.84400 -9.48000 1007.80 10.03 300234066534020 2022 10 00 166.4167 166.4167 63.85300 -9.47500 1007.90 10.05 300234066534020 2022 12 00 166.5000 166.5000 63.86500 -9.46400 1008.20 10.13 300234066534020 2022 13 00 166.5417 166.5417 63.86700 -9.46100 1008.30 10.15 300234066534020 2022 14 00 166.5833 166.5833 63.86300 -9.46000 1008.50 10.19 300234066534020 2022 16 00 166.6667 166.6667 63.84500 -9.48500 1008.30 10.21 300234066534020 2022 17 00 166.7083 166.7083 63.83800 -9.50700 1008.30 10.22 300234066534020 2022 18 00 166.7500 166.7500 63.83300 -9.52900 1008.30 10.23 300234066534020 2022 19 00 166.7917 166.7917 63.83100 -9.54600 1008.40 10.22 300234066534020 2022 20 00 166.8333 166.8333 63.83600 -9.56000 1008.80 10.23 300234066534020 2022 21 00 166.8750 166.8750 63.84200 -9.57100 1009.10 10.22 300234066534020 2022 22 00 166.9167 166.9167 63.85100 -9.58100 1009.40 10.21 300234066534020 2022 23 00 166.9583 166.9583 63.86000 -9.58600 1009.80 10.21 300234066534020 2022 00 00 167.0000 167.0000 63.86700 -9.58300 1010.20 10.20 300234066534020 2022 01 00 167.0417 167.0417 63.86900 -9.57900 1010.50 10.21 300234066534020 2022 02 00 167.0833 167.0833 63.86600 -9.58100 1011.00 10.21 300234066534020 2022 03 00 167.1250 167.1250 63.86100 -9.59000 1011.40 10.17 300234066534020 2022 04 00 167.1667 167.1667 63.85400 -9.60000 1011.60 10.15 300234066534020 2022 05 00 167.2083 167.2083 63.84900 -9.61400 1011.80 10.14 300234066534020 2022 06 00 167.2500 167.2500 63.84800 -9.62700 1012.10 10.15 300234066534020 2022 07 00 167.2917 167.2917 63.85000 -9.63100 1012.30 10.16 300234066534020 2022 08 00 167.3333 167.3333 63.85400 -9.63000 1012.80 10.18 300234066534020 2022 09 00 167.3750 167.3750 63.86100 -9.62900 1013.20 10.22 300234066534020 2022 10 00 167.4167 167.4167 63.86700 -9.62500 1013.50 10.27 300234066534020 2022 11 00 167.4583 167.4583 63.87200 -9.60400 1013.90 10.34 300234066534020 2022 12 00 167.5000 167.5000 63.87500 -9.58900 1014.00 10.37 300234066534020 2022 15 00 167.6250 167.6250 63.87000 -9.58900 1013.80 10.57 300234066534020 2022 19 00 167.7917 167.7917 63.85300 -9.63400 1011.90 10.64 300234066534020 2022 20 00 167.8333 167.8333 63.85500 -9.64200 1011.40 10.63 300234066534020 2022 21 00 167.8750 167.8750 63.85900 -9.64700 1010.70 10.63 300234066534020 2022 22 00 167.9167 167.9167 63.86300 -9.64500 1009.70 10.62 300234066534020 2022 23 00 167.9583 167.9583 63.86800 -9.64000 1008.20 10.61 300234066534020 2022 00 00 168.0000 168.0000 63.87100 -9.63900 1006.50 10.60 300234066534020 2022 01 00 168.0417 168.0417 63.87300 -9.64000 1004.40 10.58 300234066534020 2022 02 00 168.0833 168.0833 63.87200 -9.64900 1002.60 10.54 300234066534020 2022 03 00 168.1250 168.1250 63.87200 -9.66500 1000.70 10.39 300234066534020 2022 04 00 168.1667 168.1667 63.87400 -9.68300 998.90 10.28 300234066534020 2022 05 00 168.2083 168.2083 63.88100 -9.69800 996.80 10.27 300234066534020 2022 06 00 168.2500 168.2500 63.88600 -9.70500 995.00 10.24 300234066534020 2022 07 00 168.2917 168.2917 63.89300 -9.70200 993.40 10.23 300234066534020 2022 08 00 168.3333 168.3333 63.89800 -9.68900 991.70 10.22 300234066534020 2022 09 00 168.3750 168.3750 63.90300 -9.66900 990.00 10.20 300234066534020 2022 10 00 168.4167 168.4167 63.90600 -9.64900 988.60 10.20 300234066534020 2022 11 00 168.4583 168.4583 63.91400 -9.63800 987.30 10.21 300234066534020 2022 12 00 168.5000 168.5000 63.91100 -9.62700 986.00 10.22 300234066534020 2022 13 00 168.5417 168.5417 63.91200 -9.62700 985.10 10.24 300234066534020 2022 14 00 168.5833 168.5833 63.91300 -9.63600 984.10 10.24 300234066534020 2022 15 00 168.6250 168.6250 63.91400 -9.64500 983.10 10.25 300234066534020 2022 16 00 168.6667 168.6667 63.91600 -9.65500 982.40 10.26 300234066534020 2022 17 00 168.7083 168.7083 63.91700 -9.65800 981.90 10.27 300234066534020 2022 18 00 168.7500 168.7500 63.91600 -9.65500 981.40 10.28 300234066534020 2022 19 00 168.7917 168.7917 63.91300 -9.64800 981.20 10.30 300234066534020 2022 20 00 168.8333 168.8333 63.91100 -9.64400 981.10 10.30 300234066534020 2022 21 00 168.8750 168.8750 63.90700 -9.64000 981.20 10.28 300234066534020 2022 22 00 168.9167 168.9167 63.90200 -9.63900 981.70 10.26 300234066534020 2022 23 00 168.9583 168.9583 63.90300 -9.64100 982.30 10.25 300234066534020 2022 00 00 169.0000 169.0000 63.90400 -9.64100 983.10 10.23 300234066534020 2022 01 00 169.0417 169.0417 63.90500 -9.64500 983.70 10.23 300234066534020 2022 02 00 169.0833 169.0833 63.90700 -9.64900 984.60 10.22 300234066534020 2022 03 00 169.1250 169.1250 63.90800 -9.65600 985.50 10.21 300234066534020 2022 04 00 169.1667 169.1667 63.90800 -9.66700 986.40 10.19 300234066534020 2022 05 00 169.2083 169.2083 63.90800 -9.67800 987.40 10.18 300234066534020 2022 06 00 169.2500 169.2500 63.90700 -9.69300 988.70 10.17 300234066534020 2022 07 00 169.2917 169.2917 63.90300 -9.70400 990.00 10.17 300234066534020 2022 08 00 169.3333 169.3333 63.89900 -9.70900 991.60 10.17 300234066534020 2022 09 00 169.3750 169.3750 63.89600 -9.71500 993.40 10.17 300234066534020 2022 10 00 169.4167 169.4167 63.89600 -9.72100 994.80 10.17 300234066534020 2022 11 00 169.4583 169.4583 63.89600 -9.72600 996.30 10.17 300234066534020 2022 12 00 169.5000 169.5000 63.89900 -9.73200 997.70 10.16 300234066534020 2022 13 00 169.5417 169.5417 63.90400 -9.74000 999.30 10.15 300234066534020 2022 14 00 169.5833 169.5833 63.91000 -9.75100 1000.50 10.13 300234066534020 2022 15 00 169.6250 169.6250 63.91500 -9.76400 1002.00 10.11 300234066534020 2022 16 00 169.6667 169.6667 63.91600 -9.77700 1003.20 10.08 300234066534020 2022 17 00 169.7083 169.7083 63.91600 -9.78300 1004.70 9.99 300234066534020 2022 18 00 169.7500 169.7500 63.91300 -9.78500 1006.00 9.95 300234066534020 2022 19 00 169.7917 169.7917 63.90700 -9.79400 1007.30 9.90 300234066534020 2022 20 00 169.8333 169.8333 63.90000 -9.80600 1008.90 9.90 300234066534020 2022 21 00 169.8750 169.8750 63.89300 -9.82100 1010.30 9.87 300234066534020 2022 22 00 169.9167 169.9167 63.89000 -9.84300 1011.50 9.74 300234066534020 2022 23 00 169.9583 169.9583 63.89100 -9.86100 1012.50 9.61 300234066534020 2022 00 00 170.0000 170.0000 63.89700 -9.87900 1013.70 9.58 300234066534020 2022 01 00 170.0417 170.0417 63.90800 -9.89300 1014.40 9.55 300234066534020 2022 02 00 170.0833 170.0833 63.92000 -9.90900 1015.10 9.54 300234066534020 2022 03 00 170.1250 170.1250 63.93200 -9.91900 1015.40 9.52 300234066534020 2022 04 00 170.1667 170.1667 63.94400 -9.92100 1015.60 9.51 300234066534020 2022 05 00 170.2083 170.2083 63.95300 -9.91500 1015.70 9.51 300234066534020 2022 06 00 170.2500 170.2500 63.95700 -9.91100 1015.70 9.52 300234066534020 2022 07 00 170.2917 170.2917 63.95600 -9.91000 1015.20 9.53 300234066534020 2022 08 00 170.3333 170.3333 63.95400 -9.91300 1015.80 9.58 300234066534020 2022 09 00 170.3750 170.3750 63.95100 -9.92000 1015.40 9.63 300234066534020 2022 10 00 170.4167 170.4167 63.95100 -9.92800 1014.90 9.68 300234066534020 2022 12 00 170.5000 170.5000 63.96100 -9.93900 1013.60 9.78 300234066534020 2022 13 00 170.5417 170.5417 63.97000 -9.94000 1013.00 9.76 300234066534020 2022 14 00 170.5833 170.5833 63.98000 -9.93900 1012.30 9.74 300234066534020 2022 15 00 170.6250 170.6250 63.99000 -9.93900 1011.50 9.74 300234066534020 2022 16 00 170.6667 170.6667 64.00000 -9.93700 1010.70 9.75 300234066534020 2022 17 00 170.7083 170.7083 64.00400 -9.93800 1009.60 9.74 300234066534020 2022 18 00 170.7500 170.7500 64.00800 -9.93800 1009.10 9.76 300234066534020 2022 19 00 170.7917 170.7917 64.00900 -9.93800 1008.40 9.75 300234066534020 2022 20 00 170.8333 170.8333 64.01000 -9.93800 1007.80 9.74 300234066534020 2022 21 00 170.8750 170.8750 64.01000 -9.93600 1007.20 9.73 300234066534020 2022 22 00 170.9167 170.9167 64.01300 -9.92900 1006.60 9.73 300234066534020 2022 23 00 170.9583 170.9583 64.01300 -9.92200 1005.90 9.73 300234066534020 2022 00 00 171.0000 171.0000 64.01200 -9.91400 1005.00 9.73 300234066534020 2022 01 00 171.0417 171.0417 64.01200 -9.90700 1003.70 9.73 300234066534020 2022 02 00 171.0833 171.0833 64.01500 -9.90900 1003.70 9.73 300234066534020 2022 03 00 171.1250 171.1250 64.02000 -9.91400 1003.00 9.72 300234066534020 2022 04 00 171.1667 171.1667 64.02500 -9.91800 1002.40 9.72 300234066534020 2022 05 00 171.2083 171.2083 64.02900 -9.92000 1002.30 9.72 300234066534020 2022 06 00 171.2500 171.2500 64.03100 -9.92000 1001.90 9.72 300234066534020 2022 07 00 171.2917 171.2917 64.03000 -9.92000 1001.70 9.71 300234066534020 2022 08 00 171.3333 171.3333 64.02500 -9.92600 1002.00 9.71 300234066534020 2022 09 00 171.3750 171.3750 64.01800 -9.93600 1002.30 9.71 300234066534020 2022 10 00 171.4167 171.4167 64.01400 -9.95100 1002.70 9.73 300234066534020 2022 11 00 171.4583 171.4583 64.01200 -9.96900 1003.20 9.74 300234066534020 2022 12 00 171.5000 171.5000 64.01300 -9.98800 1004.20 9.74 300234066534020 2022 13 00 171.5417 171.5417 64.01700 -10.00400 1004.50 9.75 300234066534020 2022 14 00 171.5833 171.5833 64.02500 -10.02100 1005.20 9.74 300234066534020 2022 15 00 171.6250 171.6250 64.03400 -10.03800 1005.90 9.74 300234066534020 2022 16 00 171.6667 171.6667 64.04200 -10.05400 1007.00 9.73 300234066534020 2022 18 00 171.7500 171.7500 64.05600 -10.09300 1008.20 9.72 300234066534020 2022 19 00 171.7917 171.7917 64.06300 -10.11100 1009.20 9.71 300234066534020 2022 20 00 171.8333 171.8333 64.06700 -10.12600 1009.70 9.70 300234066534020 2022 21 00 171.8750 171.8750 64.07000 -10.13700 1010.20 9.70 300234066534020 2022 22 00 171.9167 171.9167 64.07000 -10.14700 1011.00 9.69 300234066534020 2022 23 00 171.9583 171.9583 64.07000 -10.15800 1011.60 9.69 300234066534020 2022 00 00 172.0000 172.0000 64.07500 -10.17200 1012.10 9.68 300234066534020 2022 01 00 172.0417 172.0417 64.07900 -10.18500 1012.20 9.69 300234066534020 2022 02 00 172.0833 172.0833 64.08400 -10.19300 1012.60 9.68 300234066534020 2022 03 00 172.1250 172.1250 64.08700 -10.20300 1013.00 9.67 300234066534020 2022 04 00 172.1667 172.1667 64.09100 -10.21900 1013.10 9.67 300234066534020 2022 05 00 172.2083 172.2083 64.09700 -10.23700 1013.10 9.67 300234066534020 2022 06 00 172.2500 172.2500 64.10300 -10.25600 1013.50 9.68 300234066534020 2022 07 00 172.2917 172.2917 64.10800 -10.27300 1013.80 9.70 300234066534020 2022 08 00 172.3333 172.3333 64.11100 -10.28800 1013.60 9.77 300234066534020 2022 09 00 172.3750 172.3750 64.11100 -10.30000 1014.10 9.80 300234066534020 2022 10 00 172.4167 172.4167 64.11300 -10.31400 1013.70 9.86 300234066534020 2022 11 00 172.4583 172.4583 64.11400 -10.32400 1013.40 9.87 300234066534020 2022 12 00 172.5000 172.5000 64.11600 -10.33900 1012.80 9.84 300234066534020 2022 13 00 172.5417 172.5417 64.11900 -10.34700 1012.20 9.84 300234066534020 2022 14 00 172.5833 172.5833 64.12600 -10.36300 1011.90 9.82 300234066534020 2022 15 00 172.6250 172.6250 64.13700 -10.37600 1010.60 9.81 300234066534020 2022 16 00 172.6667 172.6667 64.15000 -10.39300 1009.40 9.76 300234066534020 2022 17 00 172.7083 172.7083 64.16300 -10.39300 1007.70 9.75 300234066534020 2022 18 00 172.7500 172.7500 64.17400 -10.38500 1006.80 9.73 300234066534020 2022 19 00 172.7917 172.7917 64.18300 -10.37400 1004.20 9.71 300234066534020 2022 20 00 172.8333 172.8333 64.18800 -10.36800 1001.80 9.70 300234066534020 2022 21 00 172.8750 172.8750 64.19200 -10.36300 1000.00 9.70 300234066534020 2022 22 00 172.9167 172.9167 64.19700 -10.35300 997.60 9.69 300234066534020 2022 23 00 172.9583 172.9583 64.20300 -10.34600 996.20 9.68 300234066534020 2022 00 00 173.0000 173.0000 64.20900 -10.33600 994.00 9.66 300234066534020 2022 01 00 173.0417 173.0417 64.21500 -10.32600 991.90 9.65 300234066534020 2022 02 00 173.0833 173.0833 64.22300 -10.31100 990.60 9.65 300234066534020 2022 03 00 173.1250 173.1250 64.23100 -10.29000 988.70 9.61 300234066534020 2022 04 00 173.1667 173.1667 64.23700 -10.27100 987.70 9.60 300234066534020 2022 05 00 173.2083 173.2083 64.23800 -10.24600 987.10 9.59 300234066534020 2022 06 00 173.2500 173.2500 64.23300 -10.22700 986.70 9.58 300234066534020 2022 07 00 173.2917 173.2917 64.22600 -10.21500 987.20 9.57 300234066534020 2022 08 00 173.3333 173.3333 64.21600 -10.21600 987.30 9.57 300234066534020 2022 09 00 173.3750 173.3750 64.20600 -10.22400 987.70 9.58 300234066534020 2022 10 00 173.4167 173.4167 64.20000 -10.24100 987.90 9.58 300234066534020 2022 11 00 173.4583 173.4583 64.19400 -10.26900 988.00 9.59 300234066534020 2022 12 00 173.5000 173.5000 64.19300 -10.30000 988.00 9.58 300234066534020 2022 13 00 173.5417 173.5417 64.19900 -10.32700 987.90 9.59 300234066534020 2022 14 00 173.5833 173.5833 64.21000 -10.34400 988.00 9.61 300234066534020 2022 15 00 173.6250 173.6250 64.22500 -10.34300 988.00 9.59 300234066534020 2022 16 00 173.6667 173.6667 64.23900 -10.33200 988.00 9.61 300234066534020 2022 17 00 173.7083 173.7083 64.24900 -10.31400 988.00 9.60 300234066534020 2022 19 00 173.7917 173.7917 64.25800 -10.26800 988.80 9.58 300234066534020 2022 20 00 173.8333 173.8333 64.25500 -10.24600 990.30 9.56 300234066534020 2022 21 00 173.8750 173.8750 64.24600 -10.23700 991.70 9.55 300234066534020 2022 22 00 173.9167 173.9167 64.23600 -10.25200 993.20 9.53 300234066534020 2022 23 00 173.9583 173.9583 64.22800 -10.28300 993.80 9.51 300234066534020 2022 00 00 174.0000 174.0000 64.22800 -10.31900 994.60 9.50 300234066534020 2022 01 00 174.0417 174.0417 64.23500 -10.35100 995.50 9.52 300234066534020 2022 02 00 174.0833 174.0833 64.24800 -10.37200 996.20 9.51 300234066534020 2022 03 00 174.1250 174.1250 64.26500 -10.37800 996.20 9.51 300234066534020 2022 04 00 174.1667 174.1667 64.28600 -10.36800 996.50 9.50 300234066534020 2022 05 00 174.2083 174.2083 64.30300 -10.34800 996.80 9.50 300234066534020 2022 06 00 174.2500 174.2500 64.31400 -10.31700 997.30 9.49 300234066534020 2022 07 00 174.2917 174.2917 64.31900 -10.29300 997.80 9.48 300234066534020 2022 08 00 174.3333 174.3333 64.31600 -10.27000 998.40 9.49 300234066534020 2022 09 00 174.3750 174.3750 64.31000 -10.25900 998.80 9.49 300234066534020 2022 10 00 174.4167 174.4167 64.29900 -10.26400 999.20 9.51 300234066534020 2022 11 00 174.4583 174.4583 64.28900 -10.28800 999.80 9.51 300234066534020 2022 12 00 174.5000 174.5000 64.28200 -10.32900 1000.20 9.53 300234066534020 2022 13 00 174.5417 174.5417 64.28200 -10.37000 1000.50 9.54 300234066534020 2022 14 00 174.5833 174.5833 64.29100 -10.40800 1000.80 9.57 300234066534020 2022 15 00 174.6250 174.6250 64.30700 -10.43500 1001.70 9.60 300234066534020 2022 16 00 174.6667 174.6667 64.32700 -10.45000 1001.80 9.64 300234066534020 2022 17 00 174.7083 174.7083 64.34900 -10.44700 1002.20 9.69 300234066534020 2022 18 00 174.7500 174.7500 64.37100 -10.43400 1002.60 9.69 300234066534020 2022 19 00 174.7917 174.7917 64.38800 -10.41500 1003.20 9.67 300234066534020 2022 20 00 174.8333 174.8333 64.40200 -10.39500 1003.50 9.65 300234066534020 2022 21 00 174.8750 174.8750 64.41000 -10.37600 1004.20 9.65 300234066534020 2022 22 00 174.9167 174.9167 64.41300 -10.35500 1004.80 9.62 300234066534020 2022 23 00 174.9583 174.9583 64.41100 -10.34600 1005.30 9.59 300234066534020 2022 00 00 175.0000 175.0000 64.40900 -10.34200 1005.80 9.57 300234066534020 2022 01 00 175.0417 175.0417 64.40800 -10.34600 1005.90 9.55 300234066534020 2022 02 00 175.0833 175.0833 64.41200 -10.35500 1006.30 9.54 300234066534020 2022 03 00 175.1250 175.1250 64.41900 -10.36100 1006.50 9.53 300234066534020 2022 04 00 175.1667 175.1667 64.43100 -10.36300 1006.80 9.53 300234066534020 2022 05 00 175.2083 175.2083 64.44400 -10.36000 1007.10 9.52 300234066534020 2022 06 00 175.2500 175.2500 64.45900 -10.35500 1007.50 9.53 300234066534020 2022 07 00 175.2917 175.2917 64.47200 -10.34800 1007.70 9.51 300234066534020 2022 08 00 175.3333 175.3333 64.48400 -10.34000 1008.30 9.52 300234066534020 2022 09 00 175.3750 175.3750 64.49200 -10.33000 1008.50 9.53 300234066534020 2022 10 00 175.4167 175.4167 64.49800 -10.32500 1008.90 9.52 300234066534020 2022 11 00 175.4583 175.4583 64.49900 -10.32600 1009.20 9.53 300234066534020 2022 12 00 175.5000 175.5000 64.50000 -10.33100 1009.50 9.53 300234066534020 2022 13 00 175.5417 175.5417 64.50100 -10.34100 1009.90 9.52 300234066534020 2022 14 00 175.5833 175.5833 64.50200 -10.35200 1010.40 9.50 300234066534020 2022 15 00 175.6250 175.6250 64.50500 -10.36600 1010.90 9.47 300234066534020 2022 16 00 175.6667 175.6667 64.51100 -10.37800 1011.20 9.45 300234066534020 2022 17 00 175.7083 175.7083 64.52200 -10.39100 1011.60 9.43 300234066534020 2022 18 00 175.7500 175.7500 64.53300 -10.39800 1011.90 9.42 300234066534020 2022 19 00 175.7917 175.7917 64.54700 -10.40200 1012.20 9.37 300234066534020 2022 20 00 175.8333 175.8333 64.56000 -10.41000 1012.50 9.32 300234066534020 2022 21 00 175.8750 175.8750 64.57300 -10.41700 1013.00 9.28 300234066534020 2022 22 00 175.9167 175.9167 64.58500 -10.42100 1012.90 9.28 300234066534020 2022 23 00 175.9583 175.9583 64.59800 -10.42200 1012.90 9.24 300234066534020 2022 00 00 176.0000 176.0000 64.61000 -10.41500 1012.80 9.22 300234066534020 2022 01 00 176.0417 176.0417 64.61900 -10.40000 1012.40 9.19 300234066534020 2022 02 00 176.0833 176.0833 64.62600 -10.38400 1012.30 9.17 300234066534020 2022 03 00 176.1250 176.1250 64.63000 -10.36300 1011.80 9.15 300234066534020 2022 04 00 176.1667 176.1667 64.63300 -10.35100 1011.50 9.14 300234066534020 2022 05 00 176.2083 176.2083 64.63500 -10.34200 1011.00 9.13 300234066534020 2022 06 00 176.2500 176.2500 64.63800 -10.34000 1010.30 9.11 300234066534020 2022 07 00 176.2917 176.2917 64.64300 -10.34400 1010.30 9.07 300234066534020 2022 08 00 176.3333 176.3333 64.65000 -10.35100 1009.60 9.01 300234066534020 2022 09 00 176.3750 176.3750 64.65500 -10.36100 1008.70 8.99 300234066534020 2022 10 00 176.4167 176.4167 64.65900 -10.37900 1008.00 8.96 300234066534020 2022 11 00 176.4583 176.4583 64.66600 -10.39700 1006.80 8.93 300234066534020 2022 12 00 176.5000 176.5000 64.67000 -10.41200 1007.00 8.89 300234066534020 2022 13 00 176.5417 176.5417 64.67500 -10.42300 1007.00 8.79 300234066534020 2022 14 00 176.5833 176.5833 64.67500 -10.43000 1006.20 8.77 300234066534020 2022 15 00 176.6250 176.6250 64.68100 -10.43500 1005.60 8.73 300234066534020 2022 16 00 176.6667 176.6667 64.68900 -10.43500 1005.10 8.70 300234066534020 2022 17 00 176.7083 176.7083 64.69300 -10.43600 1004.50 8.64 300234066534020 2022 18 00 176.7500 176.7500 64.69900 -10.43300 1004.30 8.60 300234066534020 2022 19 00 176.7917 176.7917 64.70600 -10.43100 1004.10 8.52 300234066534020 2022 20 00 176.8333 176.8333 64.71300 -10.43200 1004.30 8.51 300234066534020 2022 21 00 176.8750 176.8750 64.72100 -10.43500 1004.10 8.47 300234066534020 2022 22 00 176.9167 176.9167 64.72700 -10.43500 1004.20 8.44 300234066534020 2022 23 00 176.9583 176.9583 64.73400 -10.43100 1004.30 8.41 300234066534020 2022 00 00 177.0000 177.0000 64.73700 -10.42400 1004.30 8.39 300234066534020 2022 01 00 177.0417 177.0417 64.73900 -10.41900 1004.50 8.38 300234066534020 2022 02 00 177.0833 177.0833 64.74000 -10.41400 1004.90 8.37 300234066534020 2022 03 00 177.1250 177.1250 64.74300 -10.40700 1005.10 8.36 300234066534020 2022 04 00 177.1667 177.1667 64.74700 -10.39100 1005.30 8.39 300234066534020 2022 05 00 177.2083 177.2083 64.75000 -10.37300 1005.60 8.37 300234066534020 2022 06 00 177.2500 177.2500 64.75200 -10.35700 1006.70 8.37 300234066534020 2022 07 00 177.2917 177.2917 64.75600 -10.34600 1007.40 8.36 300234066534020 2022 08 00 177.3333 177.3333 64.76000 -10.33600 1008.10 8.37 300234066534020 2022 09 00 177.3750 177.3750 64.76300 -10.33400 1008.70 8.38 300234066534020 2022 10 00 177.4167 177.4167 64.76600 -10.33800 1009.30 8.39 300234066534020 2022 11 00 177.4583 177.4583 64.76900 -10.34300 1009.40 8.39 300234066534020 2022 12 00 177.5000 177.5000 64.77300 -10.34500 1009.80 8.39 300234066534020 2022 13 00 177.5417 177.5417 64.77600 -10.34500 1010.10 8.41 300234066534020 2022 14 00 177.5833 177.5833 64.78000 -10.34100 1009.80 8.42 300234066534020 2022 15 00 177.6250 177.6250 64.78200 -10.33200 1009.50 8.45 300234066534020 2022 16 00 177.6667 177.6667 64.78500 -10.31600 1009.40 8.44 300234066534020 2022 17 00 177.7083 177.7083 64.78900 -10.29800 1009.30 8.45 300234066534020 2022 18 00 177.7500 177.7500 64.79300 -10.28000 1009.00 8.44 300234066534020 2022 19 00 177.7917 177.7917 64.79600 -10.26100 1008.30 8.43 300234066534020 2022 20 00 177.8333 177.8333 64.79900 -10.24200 1007.90 8.43 300234066534020 2022 21 00 177.8750 177.8750 64.80100 -10.22700 1007.20 8.42 300234066534020 2022 22 00 177.9167 177.9167 64.80200 -10.21500 1006.90 8.38 300234066534020 2022 23 00 177.9583 177.9583 64.80300 -10.20600 1006.40 8.35 300234066534020 2022 00 00 178.0000 178.0000 64.80500 -10.19300 1006.20 8.36 300234066534020 2022 01 00 178.0417 178.0417 64.80400 -10.18000 1006.00 8.34 300234066534020 2022 02 00 178.0833 178.0833 64.80200 -10.16200 1005.50 8.33 300234066534020 2022 03 00 178.1250 178.1250 64.80100 -10.14000 1005.30 8.32 300234066534020 2022 04 00 178.1667 178.1667 64.79900 -10.11200 1005.10 8.32 300234066534020 2022 05 00 178.2083 178.2083 64.79500 -10.08400 1004.90 8.32 300234066534020 2022 06 00 178.2500 178.2500 64.79100 -10.05000 1004.30 8.33 300234066534020 2022 07 00 178.2917 178.2917 64.78700 -10.02200 1003.80 8.34 300234066534020 2022 08 00 178.3333 178.3333 64.78000 -10.00600 1003.30 8.35 300234066534020 2022 09 00 178.3750 178.3750 64.77500 -9.99400 1003.10 8.38 300234066534020 2022 10 00 178.4167 178.4167 64.77100 -9.98500 1002.40 8.47 300234066534020 2022 11 00 178.4583 178.4583 64.76800 -9.97500 1001.90 8.51 300234066534020 2022 12 00 178.5000 178.5000 64.76400 -9.97100 1001.60 8.56 300234066534020 2022 13 00 178.5417 178.5417 64.76000 -9.96300 1001.20 8.59 300234066534020 2022 14 00 178.5833 178.5833 64.75500 -9.95300 1001.10 8.61 300234066534020 2022 15 00 178.6250 178.6250 64.75000 -9.93800 1000.90 8.62 300234066534020 2022 16 00 178.6667 178.6667 64.74800 -9.92200 1001.00 8.64 300234066534020 2022 17 00 178.7083 178.7083 64.74500 -9.90000 1001.00 8.64 300234066534020 2022 18 00 178.7500 178.7500 64.74200 -9.87700 1001.20 8.65 300234066534020 2022 19 00 178.7917 178.7917 64.74100 -9.84900 1001.90 8.65 300234066534020 2022 20 00 178.8333 178.8333 64.73600 -9.82000 1002.70 8.65 300234066534020 2022 21 00 178.8750 178.8750 64.73100 -9.79400 1003.60 8.65 300234066534020 2022 22 00 178.9167 178.9167 64.72900 -9.76600 1004.70 8.65 300234066534020 2022 23 00 178.9583 178.9583 64.72500 -9.73700 1005.50 8.64 300234066534020 2022 00 00 179.0000 179.0000 64.71500 -9.70600 1006.30 8.60 300234066534020 2022 01 00 179.0417 179.0417 64.70300 -9.68500 1006.80 8.58 300234066534020 2022 02 00 179.0833 179.0833 64.69000 -9.67300 1007.40 8.57 300234066534020 2022 03 00 179.1250 179.1250 64.67900 -9.66000 1007.90 8.54 300234066534020 2022 04 00 179.1667 179.1667 64.67100 -9.65200 1008.20 8.50 300234066534020 2022 05 00 179.2083 179.2083 64.66300 -9.63400 1008.50 8.50 300234066534020 2022 06 00 179.2500 179.2500 64.65800 -9.61300 1008.90 8.49 300234066534020 2022 07 00 179.2917 179.2917 64.65100 -9.58900 1009.30 8.49 300234066534020 2022 08 00 179.3333 179.3333 64.64500 -9.56800 1009.60 8.50 300234066534020 2022 09 00 179.3750 179.3750 64.64000 -9.54700 1009.40 8.52 300234066534020 2022 10 00 179.4167 179.4167 64.63200 -9.52100 1009.50 8.55 300234066534020 2022 11 00 179.4583 179.4583 64.62000 -9.50000 1009.60 8.58 300234066534020 2022 12 00 179.5000 179.5000 64.60500 -9.48900 1009.90 8.60 300234066534020 2022 13 00 179.5417 179.5417 64.59000 -9.48700 1010.00 8.62 300234066534020 2022 14 00 179.5833 179.5833 64.57200 -9.49300 1010.30 8.62 300234066534020 2022 15 00 179.6250 179.6250 64.55800 -9.50100 1009.90 8.63 300234066534020 2022 16 00 179.6667 179.6667 64.54800 -9.50700 1009.70 8.64 300234066534020 2022 17 00 179.7083 179.7083 64.54000 -9.50600 1009.60 8.65 300234066534020 2022 18 00 179.7500 179.7500 64.53500 -9.49500 1009.40 8.64 300234066534020 2022 19 00 179.7917 179.7917 64.52900 -9.48300 1009.60 8.64 300234066534020 2022 20 00 179.8333 179.8333 64.52500 -9.46600 1009.80 8.64 300234066534020 2022 21 00 179.8750 179.8750 64.51600 -9.44600 1010.10 8.64 300234066534020 2022 22 00 179.9167 179.9167 64.50600 -9.43300 1010.10 8.64 300234066534020 2022 23 00 179.9583 179.9583 64.49500 -9.41800 1009.80 8.63 300234066534020 2022 00 00 180.0000 180.0000 64.48000 -9.41400 1009.30 8.62 300234066534020 2022 01 00 180.0417 180.0417 64.46600 -9.41800 1009.00 8.62 300234066534020 2022 02 00 180.0833 180.0833 64.45300 -9.42700 1008.60 8.62 300234066534020 2022 03 00 180.1250 180.1250 64.44300 -9.43000 1008.40 8.62 300234066534020 2022 04 00 180.1667 180.1667 64.43600 -9.42700 1008.20 8.62 300234066534020 2022 05 00 180.2083 180.2083 64.42900 -9.41600 1008.10 8.62 300234066534020 2022 06 00 180.2500 180.2500 64.42100 -9.39900 1008.10 8.62 300234066534020 2022 07 00 180.2917 180.2917 64.41300 -9.38100 1008.50 8.63 300234066534020 2022 08 00 180.3333 180.3333 64.40300 -9.36200 1008.90 8.64 300234066534020 2022 09 00 180.3750 180.3750 64.39000 -9.34300 1009.30 8.64 300234066534020 2022 10 00 180.4167 180.4167 64.37800 -9.32700 1009.50 8.66 300234066534020 2022 12 00 180.5000 180.5000 64.35400 -9.31100 1010.00 8.72 300234066534020 2022 13 00 180.5417 180.5417 64.34100 -9.30800 1010.30 8.77 300234066534020 2022 14 00 180.5833 180.5833 64.32500 -9.30500 1010.10 8.79 300234066534020 2022 15 00 180.6250 180.6250 64.30800 -9.30500 1010.00 8.83 300234066534020 2022 16 00 180.6667 180.6667 64.29000 -9.30600 1010.00 8.81 300234066534020 2022 17 00 180.7083 180.7083 64.27500 -9.30800 1009.60 8.82 300234066534020 2022 18 00 180.7500 180.7500 64.26200 -9.30800 1009.40 8.83 300234066534020 2022 19 00 180.7917 180.7917 64.25000 -9.30200 1009.20 8.83 300234066534020 2022 20 00 180.8333 180.8333 64.24000 -9.29200 1009.20 8.83 300234066534020 2022 21 00 180.8750 180.8750 64.23100 -9.27600 1009.30 8.83 300234066534020 2022 22 00 180.9167 180.9167 64.22100 -9.25500 1009.30 8.83 300234066534020 2022 23 00 180.9583 180.9583 64.20900 -9.23300 1009.40 8.82 300234066534020 2022 00 00 181.0000 181.0000 64.19400 -9.21400 1009.40 8.81 300234066534020 2022 01 00 181.0417 181.0417 64.17700 -9.20200 1009.30 8.81 300234066534020 2022 02 00 181.0833 181.0833 64.15800 -9.19500 1009.20 8.82 300234066534020 2022 03 00 181.1250 181.1250 64.13900 -9.19700 1009.00 8.82 300234066534020 2022 04 00 181.1667 181.1667 64.12500 -9.19600 1009.20 8.84 300234066534020 2022 05 00 181.2083 181.2083 64.11300 -9.18400 1009.00 8.85 300234066534020 2022 06 00 181.2500 181.2500 64.10100 -9.16300 1009.30 8.86 300234066534020 2022 07 00 181.2917 181.2917 64.08700 -9.13800 1009.70 8.87 300234066534020 2022 08 00 181.3333 181.3333 64.07400 -9.11000 1009.80 8.88 300234066534020 2022 09 00 181.3750 181.3750 64.06200 -9.07700 1010.00 8.92 300234066534020 2022 10 00 181.4167 181.4167 64.04800 -9.04900 1009.70 8.96 300234066534020 2022 11 00 181.4583 181.4583 64.03600 -9.02800 1009.80 9.00 300234066534020 2022 12 00 181.5000 181.5000 64.02600 -9.00700 1009.90 9.03 300234066534020 2022 13 00 181.5417 181.5417 64.01600 -8.98800 1009.70 9.05 300234066534020 2022 14 00 181.5833 181.5833 64.00600 -8.97100 1009.70 9.24 300234066534020 2022 15 00 181.6250 181.6250 63.99700 -8.95000 1009.50 9.22 300234066534020 2022 16 00 181.6667 181.6667 63.98700 -8.92900 1009.30 9.19 300234066534020 2022 17 00 181.7083 181.7083 63.97800 -8.90700 1008.80 9.14 300234066534020 2022 18 00 181.7500 181.7500 63.96900 -8.88300 1008.50 9.11 300234066534020 2022 19 00 181.7917 181.7917 63.96400 -8.85500 1008.20 9.10 300234066534020 2022 20 00 181.8333 181.8333 63.96000 -8.82200 1007.90 9.10 300234066534020 2022 21 00 181.8750 181.8750 63.95900 -8.78700 1007.70 9.10 300234066534020 2022 22 00 181.9167 181.9167 63.95800 -8.75200 1007.30 9.11 300234066534020 2022 23 00 181.9583 181.9583 63.95600 -8.72100 1006.80 9.10 300234066534020 2022 00 00 182.0000 182.0000 63.95600 -8.69300 1006.60 9.09 300234066534020 2022 01 00 182.0417 182.0417 63.95600 -8.67400 1006.10 9.04 300234066534020 2022 02 00 182.0833 182.0833 63.96000 -8.65800 1006.30 8.99 300234066534020 2022 03 00 182.1250 182.1250 63.96400 -8.64000 1006.40 8.95 300234066534020 2022 04 00 182.1667 182.1667 63.96900 -8.62400 1006.80 8.93 300234066534020 2022 05 00 182.2083 182.2083 63.97400 -8.60700 1007.20 8.93 300234066534020 2022 06 00 182.2500 182.2500 63.98000 -8.58300 1007.50 9.01 300234066534020 2022 07 00 182.2917 182.2917 63.98500 -8.55900 1007.90 9.08 300234066534020 2022 08 00 182.3333 182.3333 63.99000 -8.53400 1008.70 9.13 300234066534020 2022 09 00 182.3750 182.3750 63.99600 -8.51400 1009.00 9.16 300234066534020 2022 10 00 182.4167 182.4167 64.00300 -8.49700 1009.20 9.22 300234066534020 2022 12 00 182.5000 182.5000 64.02600 -8.46400 1009.90 9.37 300234066534020 2022 13 00 182.5417 182.5417 64.03700 -8.45100 1010.30 9.42 300234066534020 2022 14 00 182.5833 182.5833 64.04800 -8.44100 1010.50 9.42 300234066534020 2022 15 00 182.6250 182.6250 64.05700 -8.43000 1010.40 9.44 300234066534020 2022 16 00 182.6667 182.6667 64.06600 -8.42300 1010.40 9.46 300234066534020 2022 17 00 182.7083 182.7083 64.07200 -8.40800 1010.80 9.45 300234066534020 2022 18 00 182.7500 182.7500 64.07700 -8.39200 1011.00 9.42 300234066534020 2022 19 00 182.7917 182.7917 64.08200 -8.37600 1010.90 9.51 300234066534020 2022 20 00 182.8333 182.8333 64.08600 -8.35900 1011.30 9.59 300234066534020 2022 21 00 182.8750 182.8750 64.09000 -8.34100 1011.30 9.59 300234066534020 2022 22 00 182.9167 182.9167 64.09600 -8.32200 1011.00 9.59 300234066534020 2022 23 00 182.9583 182.9583 64.10300 -8.30500 1010.90 9.60 300234066534020 2022 00 00 183.0000 183.0000 64.11000 -8.29100 1010.80 9.59 300234066534020 2022 01 00 183.0417 183.0417 64.11600 -8.27900 1010.20 9.59 300234066534020 2022 02 00 183.0833 183.0833 64.12300 -8.26700 1009.90 9.57 300234066534020 2022 03 00 183.1250 183.1250 64.13000 -8.25400 1009.40 9.55 300234066534020 2022 04 00 183.1667 183.1667 64.13500 -8.23800 1008.50 9.50 300234066534020 2022 05 00 183.2083 183.2083 64.13800 -8.22100 1007.90 9.46 300234066534020 2022 06 00 183.2500 183.2500 64.14100 -8.20000 1006.80 9.40 300234066534020 2022 07 00 183.2917 183.2917 64.14100 -8.17000 1006.00 9.37 300234066534020 2022 08 00 183.3333 183.3333 64.13800 -8.14000 1004.90 9.32 300234066534020 2022 09 00 183.3750 183.3750 64.13300 -8.11500 1003.80 9.28 300234066534020 2022 10 00 183.4167 183.4167 64.12700 -8.09600 1002.30 9.24 300234066534020 2022 11 00 183.4583 183.4583 64.12300 -8.08200 1001.30 9.16 300234066534020 2022 12 00 183.5000 183.5000 64.11900 -8.07700 999.80 9.05 300234066534020 2022 13 00 183.5417 183.5417 64.11800 -8.07800 999.00 8.99 300234066534020 2022 14 00 183.5833 183.5833 64.11900 -8.08200 998.30 9.01 300234066534020 2022 15 00 183.6250 183.6250 64.12100 -8.08000 997.70 8.97 300234066534020 2022 16 00 183.6667 183.6667 64.12300 -8.07500 997.30 8.94 300234066534020 2022 17 00 183.7083 183.7083 64.12400 -8.06700 996.50 8.91 300234066534020 2022 18 00 183.7500 183.7500 64.12300 -8.05500 996.00 8.90 300234066534020 2022 19 00 183.7917 183.7917 64.12200 -8.04000 995.50 8.88 300234066534020 2022 20 00 183.8333 183.8333 64.12000 -8.02100 995.10 8.88 300234066534020 2022 21 00 183.8750 183.8750 64.11500 -7.99600 994.70 8.87 300234066534020 2022 22 00 183.9167 183.9167 64.11000 -7.97300 993.90 8.85 300234066534020 2022 23 00 183.9583 183.9583 64.10600 -7.95400 993.50 8.84 300234066534020 2022 00 00 184.0000 184.0000 64.10400 -7.94000 993.00 8.81 300234066534020 2022 01 00 184.0417 184.0417 64.10100 -7.92300 992.40 8.79 300234066534020 2022 02 00 184.0833 184.0833 64.09900 -7.91200 991.90 8.76 300234066534020 2022 03 00 184.1250 184.1250 64.09600 -7.90300 991.40 8.74 300234066534020 2022 04 00 184.1667 184.1667 64.09600 -7.89100 990.90 8.71 300234066534020 2022 05 00 184.2083 184.2083 64.09400 -7.87400 990.90 8.66 300234066534020 2022 06 00 184.2500 184.2500 64.09100 -7.85600 991.00 8.63 300234066534020 2022 07 00 184.2917 184.2917 64.08400 -7.84100 991.00 8.61 300234066534020 2022 08 00 184.3333 184.3333 64.07700 -7.82300 990.80 8.59 300234066534020 2022 09 00 184.3750 184.3750 64.07100 -7.80600 990.60 8.58 300234066534020 2022 10 00 184.4167 184.4167 64.06600 -7.79300 991.00 8.56 300234066534020 2022 12 00 184.5000 184.5000 64.06000 -7.75300 992.60 8.51 300234066534020 2022 13 00 184.5417 184.5417 64.05800 -7.73200 993.10 8.48 300234066534020 2022 14 00 184.5833 184.5833 64.05400 -7.70900 993.80 8.41 300234066534020 2022 15 00 184.6250 184.6250 64.05000 -7.68300 994.20 8.38 300234066534020 2022 16 00 184.6667 184.6667 64.04400 -7.65600 994.60 8.36 300234066534020 2022 17 00 184.7083 184.7083 64.03400 -7.62900 995.10 8.38 300234066534020 2022 18 00 184.7500 184.7500 64.01200 -7.60400 995.40 8.36 300234066534020 2022 19 00 184.7917 184.7917 64.00800 -7.60000 995.70 8.37 300234066534020 2022 20 00 184.8333 184.8333 63.99600 -7.59300 996.20 8.36 300234066534020 2022 21 00 184.8750 184.8750 63.98700 -7.58400 996.60 8.36 300234066534020 2022 22 00 184.9167 184.9167 63.98200 -7.57400 996.70 8.36 300234066534020 2022 23 00 184.9583 184.9583 63.97800 -7.56500 996.90 8.36 300234066534020 2022 00 00 185.0000 185.0000 63.97600 -7.55100 997.00 8.36 300234066534020 2022 01 00 185.0417 185.0417 63.97500 -7.52700 997.30 8.36 300234066534020 2022 02 00 185.0833 185.0833 63.97000 -7.49500 997.70 8.35 300234066534020 2022 03 00 185.1250 185.1250 63.96100 -7.46400 998.20 8.35 300234066534020 2022 04 00 185.1667 185.1667 63.94600 -7.43700 998.80 8.34 300234066534020 2022 05 00 185.2083 185.2083 63.92900 -7.41400 999.40 8.34 300234066534020 2022 06 00 185.2500 185.2500 63.90700 -7.40200 1000.10 8.34 300234066534020 2022 07 00 185.2917 185.2917 63.88400 -7.40100 1000.70 8.34 300234066534020 2022 08 00 185.3333 185.3333 63.86200 -7.40800 1001.40 8.31 300234066534020 2022 09 00 185.3750 185.3750 63.84400 -7.41400 1001.90 8.30 300234066534020 2022 10 00 185.4167 185.4167 63.82800 -7.41600 1002.50 8.29 300234066534020 2022 12 00 185.5000 185.5000 63.80000 -7.41500 1003.70 8.23 300234066534020 2022 13 00 185.5417 185.5417 63.78700 -7.40900 1004.60 8.21 300234066534020 2022 14 00 185.5833 185.5833 63.77300 -7.39800 1005.10 8.22 300234066534020 2022 15 00 185.6250 185.6250 63.75800 -7.38700 1005.60 8.19 300234066534020 2022 16 00 185.6667 185.6667 63.73800 -7.37800 1006.20 8.03 300234066534020 2022 17 00 185.7083 185.7083 63.71700 -7.37500 1006.80 7.96 300234066534020 2022 18 00 185.7500 185.7500 63.69400 -7.37500 1007.30 7.98 300234066534020 2022 19 00 185.7917 185.7917 63.67200 -7.37800 1008.20 7.97 300234066534020 2022 20 00 185.8333 185.8333 63.65000 -7.37900 1008.70 7.93 300234066534020 2022 21 00 185.8750 185.8750 63.63000 -7.38000 1009.10 7.93 300234066534020 2022 22 00 185.9167 185.9167 63.60900 -7.37800 1009.50 7.91 300234066534020 2022 23 00 185.9583 185.9583 63.59200 -7.37400 1009.90 7.91 300234066534020 2022 00 00 186.0000 186.0000 63.57400 -7.36300 1010.10 7.89 300234066534020 2022 01 00 186.0417 186.0417 63.55800 -7.34900 1010.40 7.89 300234066534020 2022 02 00 186.0833 186.0833 63.54100 -7.34000 1010.70 7.88 300234066534020 2022 03 00 186.1250 186.1250 63.52400 -7.33400 1011.00 7.87 300234066534020 2022 04 00 186.1667 186.1667 63.50800 -7.33300 1011.00 7.86 300234066534020 2022 05 00 186.2083 186.2083 63.49500 -7.33500 1011.10 7.86 300234066534020 2022 06 00 186.2500 186.2500 63.48200 -7.33800 1011.60 7.85 300234066534020 2022 07 00 186.2917 186.2917 63.47000 -7.34000 1011.80 7.86 300234066534020 2022 08 00 186.3333 186.3333 63.45600 -7.33700 1012.40 7.87 300234066534020 2022 09 00 186.3750 186.3750 63.44400 -7.33400 1012.50 7.89 300234066534020 2022 10 00 186.4167 186.4167 63.42900 -7.32800 1013.00 7.91 300234066534020 2022 12 00 186.5000 186.5000 63.40200 -7.32400 1013.20 8.01 300234066534020 2022 13 00 186.5417 186.5417 63.39000 -7.32500 1013.30 8.07 300234066534020 2022 14 00 186.5833 186.5833 63.38000 -7.32800 1013.40 8.15 300234066534020 2022 15 00 186.6250 186.6250 63.37000 -7.33400 1013.20 8.25 300234066534020 2022 16 00 186.6667 186.6667 63.36200 -7.34400 1013.00 8.44 300234066534020 2022 17 00 186.7083 186.7083 63.35400 -7.35800 1012.60 8.54 300234066534020 2022 18 00 186.7500 186.7500 63.34600 -7.37300 1012.20 8.65 300234066534020 2022 19 00 186.7917 186.7917 63.34000 -7.38400 1011.80 8.66 300234066534020 2022 20 00 186.8333 186.8333 63.33400 -7.39600 1011.30 8.56 300234066534020 2022 21 00 186.8750 186.8750 63.32900 -7.40300 1010.80 8.38 300234066534020 2022 22 00 186.9167 186.9167 63.32200 -7.40900 1010.50 8.29 300234066534020 2022 23 00 186.9583 186.9583 63.31500 -7.41000 1010.20 8.27 300234066534020 2022 00 00 187.0000 187.0000 63.30600 -7.40600 1009.70 8.18 300234066534020 2022 01 00 187.0417 187.0417 63.29700 -7.40300 1009.00 8.12 300234066534020 2022 02 00 187.0833 187.0833 63.28800 -7.40200 1008.40 8.03 300234066534020 2022 03 00 187.1250 187.1250 63.27800 -7.40800 1008.00 7.99 300234066534020 2022 04 00 187.1667 187.1667 63.27100 -7.41000 1007.40 7.96 300234066534020 2022 05 00 187.2083 187.2083 63.26600 -7.41300 1007.50 7.97 300234066534020 2022 06 00 187.2500 187.2500 63.26000 -7.41800 1007.60 7.97 300234066534020 2022 07 00 187.2917 187.2917 63.25200 -7.42600 1008.10 7.99 300234066534020 2022 08 00 187.3333 187.3333 63.24300 -7.43500 1008.80 8.02 300234066534020 2022 09 00 187.3750 187.3750 63.23200 -7.44500 1009.40 8.05 300234066534020 2022 10 00 187.4167 187.4167 63.22200 -7.44900 1010.50 8.07 300234066534020 2022 12 00 187.5000 187.5000 63.20500 -7.45300 1012.60 8.19 300234066534020 2022 13 00 187.5417 187.5417 63.19700 -7.45200 1013.90 8.19 300234066534020 2022 14 00 187.5833 187.5833 63.19300 -7.44700 1014.90 8.21 300234066534020 2022 15 00 187.6250 187.6250 63.18800 -7.43800 1016.00 8.21 300234066534020 2022 16 00 187.6667 187.6667 63.18200 -7.42900 1016.80 8.22 300234066534020 2022 17 00 187.7083 187.7083 63.17600 -7.42000 1017.30 8.21 300234066534020 2022 18 00 187.7500 187.7500 63.16700 -7.41000 1018.10 8.21 300234066534020 2022 19 00 187.7917 187.7917 63.15600 -7.40100 1018.80 8.21 300234066534020 2022 20 00 187.8333 187.8333 63.14100 -7.39600 1019.50 8.21 300234066534020 2022 21 00 187.8750 187.8750 63.12400 -7.39400 1019.90 8.21 300234066534020 2022 22 00 187.9167 187.9167 63.10600 -7.39400 1020.50 8.20 300234066534020 2022 23 00 187.9583 187.9583 63.09000 -7.39600 1020.60 8.17 300234066534020 2022 00 00 188.0000 188.0000 63.07900 -7.39600 1020.80 8.17 300234066534020 2022 01 00 188.0417 188.0417 63.07200 -7.39500 1021.00 8.16 300234066534020 2022 02 00 188.0833 188.0833 63.06800 -7.38800 1020.80 8.15 300234066534020 2022 03 00 188.1250 188.1250 63.06500 -7.37200 1020.40 8.15 300234066534020 2022 04 00 188.1667 188.1667 63.06300 -7.34800 1019.70 8.16 300234066534020 2022 05 00 188.2083 188.2083 63.05700 -7.31600 1019.20 8.16 300234066534020 2022 06 00 188.2500 188.2500 63.04600 -7.28600 1019.00 8.16 300234066534020 2022 07 00 188.2917 188.2917 63.03200 -7.26000 1018.10 8.17 300234066534020 2022 08 00 188.3333 188.3333 63.01500 -7.23900 1016.70 8.19 300234066534020 2022 09 00 188.3750 188.3750 62.99900 -7.22700 1016.00 8.22 300234066534020 2022 12 00 188.5000 188.5000 62.96900 -7.20600 1014.40 8.38 300234066534020 2022 13 00 188.5417 188.5417 62.96200 -7.18900 1014.40 8.48 300234066534020 2022 14 00 188.5833 188.5833 62.95600 -7.16600 1014.80 8.52 300234066534020 2022 15 00 188.6250 188.6250 62.95100 -7.14300 1014.80 8.54 300234066534020 2022 16 00 188.6667 188.6667 62.94800 -7.11700 1014.70 8.55 300234066534020 2022 17 00 188.7083 188.7083 62.94300 -7.09300 1014.50 8.54 300234066534020 2022 18 00 188.7500 188.7500 62.93800 -7.07100 1014.10 8.54 300234066534020 2022 19 00 188.7917 188.7917 62.93500 -7.05200 1013.90 8.53 300234066534020 2022 20 00 188.8333 188.8333 62.93300 -7.03600 1014.50 8.49 300234066534020 2022 21 00 188.8750 188.8750 62.93000 -7.02000 1015.10 8.47 300234066534020 2022 22 00 188.9167 188.9167 62.92500 -7.00500 1014.90 8.47 300234066534020 2022 23 00 188.9583 188.9583 62.92000 -6.99000 1015.40 8.42 300234066534020 2022 00 00 189.0000 189.0000 62.91600 -6.97500 1015.20 8.38 300234066534020 2022 01 00 189.0417 189.0417 62.91300 -6.95600 1015.20 8.34 300234066534020 2022 02 00 189.0833 189.0833 62.91000 -6.93800 1015.40 8.31 300234066534020 2022 03 00 189.1250 189.1250 62.90900 -6.91600 1014.70 8.28 300234066534020 2022 04 00 189.1667 189.1667 62.91100 -6.89200 1014.60 8.27 300234066534020 2022 05 00 189.2083 189.2083 62.91300 -6.86700 1014.40 8.28 300234066534020 2022 06 00 189.2500 189.2500 62.91700 -6.84200 1014.30 8.30 300234066534020 2022 07 00 189.2917 189.2917 62.92000 -6.81900 1014.30 8.31 300234066534020 2022 08 00 189.3333 189.3333 62.92400 -6.79500 1014.30 8.31 300234066534020 2022 09 00 189.3750 189.3750 62.92600 -6.77200 1014.20 8.32 300234066534020 2022 10 00 189.4167 189.4167 62.92600 -6.75300 1014.10 8.32 300234066534020 2022 12 00 189.5000 189.5000 62.92400 -6.71800 1014.30 8.34 300234066534020 2022 13 00 189.5417 189.5417 62.92200 -6.70200 1014.60 8.35 300234066534020 2022 14 00 189.5833 189.5833 62.92000 -6.68500 1015.20 8.37 300234066534020 2022 15 00 189.6250 189.6250 62.91800 -6.67000 1015.80 8.40 300234066534020 2022 16 00 189.6667 189.6667 62.91700 -6.65800 1016.40 8.41 300234066534020 2022 17 00 189.7083 189.7083 62.91900 -6.64900 1017.00 8.41 300234066534020 2022 18 00 189.7500 189.7500 62.92400 -6.64200 1017.60 8.43 300234066534020 2022 19 00 189.7917 189.7917 62.93000 -6.63500 1018.20 8.44 300234066534020 2022 20 00 189.8333 189.8333 62.93800 -6.62300 1018.80 8.44 300234066534020 2022 21 00 189.8750 189.8750 62.94300 -6.60600 1019.30 8.44 300234066534020 2022 22 00 189.9167 189.9167 62.94700 -6.59000 1019.70 8.46 300234066534020 2022 23 00 189.9583 189.9583 62.94900 -6.57600 1020.40 8.48 300234066534020 2022 00 00 190.0000 190.0000 62.95000 -6.56400 1021.00 8.52 300234066534020 2022 01 00 190.0417 190.0417 62.95000 -6.55100 1021.30 8.54 300234066534020 2022 02 00 190.0833 190.0833 62.94900 -6.54200 1021.80 8.54 300234066534020 2022 03 00 190.1250 190.1250 62.94800 -6.53000 1022.00 8.57 300234066534020 2022 04 00 190.1667 190.1667 62.95000 -6.51900 1022.30 8.59 300234066534020 2022 05 00 190.2083 190.2083 62.95200 -6.50700 1022.60 8.59 300234066534020 2022 06 00 190.2500 190.2500 62.95500 -6.49500 1022.90 8.58 300234066534020 2022 07 00 190.2917 190.2917 62.95900 -6.48200 1023.10 8.62 300234066534020 2022 08 00 190.3333 190.3333 62.96300 -6.46900 1023.70 9.10 300234066534020 2022 09 00 190.3750 190.3750 62.96600 -6.45800 1023.50 9.36 300234066534020 2022 10 00 190.4167 190.4167 62.96600 -6.45000 1023.80 9.45 300234066534020 2022 11 00 190.4583 190.4583 62.96800 -6.44300 1023.50 9.55 300234066534020 2022 12 00 190.5000 190.5000 62.97000 -6.44100 1023.70 9.61 300234066534020 2022 13 00 190.5417 190.5417 62.97300 -6.43700 1023.90 9.67 300234066534020 2022 14 00 190.5833 190.5833 62.97600 -6.42900 1023.20 9.99 300234066534020 2022 15 00 190.6250 190.6250 62.97800 -6.42100 1022.90 10.16 300234066534020 2022 16 00 190.6667 190.6667 62.98100 -6.41000 1022.20 10.21 300234066534020 2022 17 00 190.7083 190.7083 62.98400 -6.39700 1021.90 9.96 300234066534020 2022 18 00 190.7500 190.7500 62.98800 -6.38400 1021.40 9.90 300234066534020 2022 19 00 190.7917 190.7917 62.99300 -6.37400 1021.00 9.77 300234066534020 2022 20 00 190.8333 190.8333 62.99800 -6.36200 1020.90 9.78 300234066534020 2022 21 00 190.8750 190.8750 63.00100 -6.35400 1020.30 9.30 300234066534020 2022 22 00 190.9167 190.9167 63.00500 -6.34700 1019.80 9.01 300234066534020 2022 23 00 190.9583 190.9583 63.00800 -6.34600 1019.40 8.94 300234066534020 2022 00 00 191.0000 191.0000 63.01100 -6.34100 1018.50 8.96 300234066534020 2022 01 00 191.0417 191.0417 63.01400 -6.33700 1018.10 8.94 300234066534020 2022 02 00 191.0833 191.0833 63.01800 -6.33000 1018.00 8.94 300234066534020 2022 03 00 191.1250 191.1250 63.02200 -6.32000 1017.00 8.81 300234066534020 2022 04 00 191.1667 191.1667 63.02600 -6.30500 1016.60 8.78 300234066534020 2022 05 00 191.2083 191.2083 63.02900 -6.28700 1016.70 8.84 300234066534020 2022 06 00 191.2500 191.2500 63.03200 -6.26900 1016.80 8.83 300234066534020 2022 07 00 191.2917 191.2917 63.03500 -6.25200 1016.80 8.79 300234066534020 2022 08 00 191.3333 191.3333 63.03800 -6.23800 1016.70 9.12 300234066534020 2022 09 00 191.3750 191.3750 63.04300 -6.22800 1016.90 9.28 300234066534020 2022 10 00 191.4167 191.4167 63.04700 -6.22100 1016.50 9.52 300234066534020 2022 12 00 191.5000 191.5000 63.05600 -6.20700 1016.50 9.60 300234066534020 2022 13 00 191.5417 191.5417 63.06000 -6.19800 1016.40 9.50 300234066534020 2022 14 00 191.5833 191.5833 63.06300 -6.18400 1016.20 9.53 300234066534020 2022 15 00 191.6250 191.6250 63.06600 -6.17100 1016.10 9.67 300234066534020 2022 16 00 191.6667 191.6667 63.06900 -6.16400 1015.90 9.80 300234066534020 2022 17 00 191.7083 191.7083 63.07300 -6.15700 1015.10 9.88 300234066534020 2022 18 00 191.7500 191.7500 63.07900 -6.15100 1014.40 10.06 300234066534020 2022 19 00 191.7917 191.7917 63.08700 -6.14200 1014.10 10.10 300234066534020 2022 20 00 191.8333 191.8333 63.09400 -6.13100 1013.80 10.13 300234066534020 2022 21 00 191.8750 191.8750 63.10300 -6.11500 1013.40 10.13 300234066534020 2022 22 00 191.9167 191.9167 63.11100 -6.09900 1012.80 10.12 300234066534020 2022 23 00 191.9583 191.9583 63.11600 -6.08400 1012.60 10.11 300234066534020 2022 00 00 192.0000 192.0000 63.11900 -6.07100 1012.30 10.10 300234066534020 2022 01 00 192.0417 192.0417 63.12000 -6.06400 1011.70 10.10 300234066534020 2022 02 00 192.0833 192.0833 63.12200 -6.06100 1011.10 10.10 300234066534020 2022 03 00 192.1250 192.1250 63.12400 -6.06300 1010.70 10.10 300234066534020 2022 04 00 192.1667 192.1667 63.12800 -6.06600 1010.40 10.10 300234066534020 2022 05 00 192.2083 192.2083 63.13500 -6.06600 1010.10 10.10 300234066534020 2022 06 00 192.2500 192.2500 63.14500 -6.06400 1010.00 10.10 300234066534020 2022 07 00 192.2917 192.2917 63.15700 -6.05500 1010.00 10.11 300234066534020 2022 08 00 192.3333 192.3333 63.17100 -6.03600 1009.80 10.13 300234066534020 2022 09 00 192.3750 192.3750 63.18200 -6.01300 1010.00 10.13 300234066534020 2022 10 00 192.4167 192.4167 63.19000 -5.99000 1009.90 10.13 300234066534020 2022 11 00 192.4583 192.4583 63.19400 -5.96400 1009.60 10.15 300234066534020 2022 12 00 192.5000 192.5000 63.19500 -5.94500 1009.50 10.15 300234066534020 2022 13 00 192.5417 192.5417 63.19500 -5.93300 1009.30 10.17 300234066534020 2022 14 00 192.5833 192.5833 63.19400 -5.92800 1008.20 10.19 300234066534020 2022 15 00 192.6250 192.6250 63.19400 -5.92900 1007.40 10.19 300234066534020 2022 16 00 192.6667 192.6667 63.19800 -5.93200 1006.70 10.19 300234066534020 2022 17 00 192.7083 192.7083 63.20400 -5.93600 1005.70 10.17 300234066534020 2022 18 00 192.7500 192.7500 63.21400 -5.93900 1004.20 10.16 300234066534020 2022 19 00 192.7917 192.7917 63.22700 -5.93400 1002.80 10.15 300234066534020 2022 20 00 192.8333 192.8333 63.24300 -5.92300 1000.90 10.14 300234066534020 2022 21 00 192.8750 192.8750 63.26000 -5.90300 999.30 10.12 300234066534020 2022 22 00 192.9167 192.9167 63.27700 -5.87500 998.20 10.08 300234066534020 2022 23 00 192.9583 192.9583 63.29200 -5.84600 996.90 10.02 300234066534020 2022 00 00 193.0000 193.0000 63.30300 -5.81300 995.80 9.99 300234066534020 2022 01 00 193.0417 193.0417 63.31200 -5.77500 995.00 9.96 300234066534020 2022 02 00 193.0833 193.0833 63.31500 -5.73800 994.50 9.95 300234066534020 2022 03 00 193.1250 193.1250 63.31400 -5.69900 993.50 9.93 300234066534020 2022 04 00 193.1667 193.1667 63.31100 -5.66700 992.50 9.92 300234066534020 2022 05 00 193.2083 193.2083 63.30800 -5.63900 991.30 9.89 300234066534020 2022 06 00 193.2500 193.2500 63.30600 -5.61900 990.80 9.88 300234066534020 2022 07 00 193.2917 193.2917 63.30600 -5.60100 990.30 9.85 300234066534020 2022 08 00 193.3333 193.3333 63.31000 -5.58300 990.30 9.83 300234066534020 2022 09 00 193.3750 193.3750 63.31400 -5.56500 990.60 9.81 300234066534020 2022 10 00 193.4167 193.4167 63.32000 -5.54100 991.20 9.78 300234066534020 2022 11 00 193.4583 193.4583 63.32600 -5.50600 992.80 9.76 300234066534020 2022 12 00 193.5000 193.5000 63.32900 -5.46100 994.30 9.74 300234066534020 2022 13 00 193.5417 193.5417 63.32700 -5.41800 995.30 9.72 300234066534020 2022 14 00 193.5833 193.5833 63.32100 -5.36900 996.30 9.71 300234066534020 2022 15 00 193.6250 193.6250 63.31200 -5.32400 997.10 9.69 300234066534020 2022 16 00 193.6667 193.6667 63.29800 -5.28200 997.60 9.66 300234066534020 2022 17 00 193.7083 193.7083 63.28300 -5.25100 997.70 9.64 300234066534020 2022 18 00 193.7500 193.7500 63.27000 -5.22400 997.90 9.61 300234066534020 2022 19 00 193.7917 193.7917 63.25800 -5.20500 998.10 9.59 300234066534020 2022 20 00 193.8333 193.8333 63.24700 -5.19500 998.50 9.57 300234066534020 2022 21 00 193.8750 193.8750 63.24000 -5.18500 998.70 9.55 300234066534020 2022 22 00 193.9167 193.9167 63.23600 -5.17100 998.80 9.53 300234066534020 2022 23 00 193.9583 193.9583 63.23200 -5.15300 998.90 9.51 300234066534020 2022 00 00 194.0000 194.0000 63.22700 -5.13300 998.90 9.49 300234066534020 2022 01 00 194.0417 194.0417 63.22200 -5.11100 999.00 9.46 300234066534020 2022 02 00 194.0833 194.0833 63.21500 -5.08700 999.40 9.46 300234066534020 2022 03 00 194.1250 194.1250 63.20600 -5.06200 999.80 9.43 300234066534020 2022 04 00 194.1667 194.1667 63.19300 -5.03400 1000.40 9.42 300234066534020 2022 05 00 194.2083 194.2083 63.17800 -5.01200 1001.10 9.39 300234066534020 2022 06 00 194.2500 194.2500 63.16000 -4.99400 1001.90 9.38 300234066534020 2022 07 00 194.2917 194.2917 63.14100 -4.98100 1002.60 9.36 300234066534020 2022 08 00 194.3333 194.3333 63.12400 -4.97800 1003.30 9.35 300234066534020 2022 09 00 194.3750 194.3750 63.10800 -4.98100 1004.00 9.35 300234066534020 2022 10 00 194.4167 194.4167 63.09600 -4.98800 1004.70 9.35 300234066534020 2022 12 00 194.5000 194.5000 63.08000 -5.00100 1006.50 9.39 300234066534020 2022 13 00 194.5417 194.5417 63.07200 -5.00100 1007.20 9.40 300234066534020 2022 14 00 194.5833 194.5833 63.06300 -4.99800 1007.90 9.36 300234066534020 2022 15 00 194.6250 194.6250 63.05400 -4.99100 1008.50 9.34 300234066534020 2022 16 00 194.6667 194.6667 63.04200 -4.98000 1009.40 9.33 300234066534020 2022 17 00 194.7083 194.7083 63.02900 -4.96800 1009.80 9.34 300234066534020 2022 18 00 194.7500 194.7500 63.01300 -4.96100 1010.30 9.34 300234066534020 2022 19 00 194.7917 194.7917 62.99600 -4.95900 1011.00 9.32 300234066534020 2022 20 00 194.8333 194.8333 62.97900 -4.96600 1011.50 9.30 300234066534020 2022 21 00 194.8750 194.8750 62.96400 -4.98200 1012.00 9.29 300234066534020 2022 22 00 194.9167 194.9167 62.95000 -5.00300 1012.20 9.28 300234066534020 2022 23 00 194.9583 194.9583 62.93800 -5.02800 1012.70 9.27 300234066534020 2022 00 00 195.0000 195.0000 62.93000 -5.05400 1012.90 9.27 300234066534020 2022 01 00 195.0417 195.0417 62.92400 -5.07800 1013.10 9.26 300234066534020 2022 02 00 195.0833 195.0833 62.91900 -5.09400 1013.20 9.24 300234066534020 2022 03 00 195.1250 195.1250 62.91400 -5.10300 1013.10 9.23 300234066534020 2022 04 00 195.1667 195.1667 62.90700 -5.10900 1013.20 9.23 300234066534020 2022 05 00 195.2083 195.2083 62.89700 -5.11300 1013.10 9.24 300234066534020 2022 06 00 195.2500 195.2500 62.88500 -5.11900 1013.20 9.25 300234066534020 2022 07 00 195.2917 195.2917 62.87200 -5.12800 1013.50 9.28 300234066534020 2022 08 00 195.3333 195.3333 62.85800 -5.14400 1013.50 9.30 300234066534020 2022 09 00 195.3750 195.3750 62.84400 -5.16600 1013.70 9.33 300234066534020 2022 10 00 195.4167 195.4167 62.83200 -5.19000 1013.90 9.35 300234066534020 2022 11 00 195.4583 195.4583 62.82500 -5.21600 1014.10 9.40 300234066534020 2022 12 00 195.5000 195.5000 62.82100 -5.24100 1014.30 9.53 300234066534020 2022 13 00 195.5417 195.5417 62.81700 -5.26500 1014.40 9.59 300234066534020 2022 14 00 195.5833 195.5833 62.81500 -5.28600 1014.40 9.73 300234066534020 2022 15 00 195.6250 195.6250 62.81300 -5.30200 1014.40 9.79 300234066534020 2022 16 00 195.6667 195.6667 62.81000 -5.31500 1014.00 9.87 300234066534020 2022 17 00 195.7083 195.7083 62.80500 -5.32700 1013.80 9.93 300234066534020 2022 18 00 195.7500 195.7500 62.79900 -5.34000 1013.70 9.96 300234066534020 2022 19 00 195.7917 195.7917 62.79200 -5.35600 1013.50 9.93 300234066534020 2022 20 00 195.8333 195.8333 62.78400 -5.37600 1013.50 9.87 300234066534020 2022 21 00 195.8750 195.8750 62.77800 -5.39900 1013.30 9.82 300234066534020 2022 22 00 195.9167 195.9167 62.77600 -5.41800 1013.20 9.75 300234066534020 2022 23 00 195.9583 195.9583 62.77400 -5.42900 1013.00 9.76 300234066534020 2022 00 00 196.0000 196.0000 62.77300 -5.43600 1013.10 9.75 300234066534020 2022 01 00 196.0417 196.0417 62.76900 -5.44000 1012.70 9.75 300234066534020 2022 02 00 196.0833 196.0833 62.76500 -5.44700 1012.80 9.72 300234066534020 2022 03 00 196.1250 196.1250 62.76100 -5.45800 1012.50 9.68 300234066534020 2022 04 00 196.1667 196.1667 62.75800 -5.47000 1012.40 9.66 300234066534020 2022 05 00 196.2083 196.2083 62.75200 -5.48000 1012.80 9.67 300234066534020 2022 06 00 196.2500 196.2500 62.74900 -5.50300 1013.00 9.66 300234066534020 2022 07 00 196.2917 196.2917 62.74600 -5.52200 1013.30 9.66 300234066534020 2022 08 00 196.3333 196.3333 62.74600 -5.54000 1014.00 9.66 300234066534020 2022 09 00 196.3750 196.3750 62.74700 -5.55300 1014.90 9.65 300234066534020 2022 10 00 196.4167 196.4167 62.74800 -5.56200 1015.70 9.67 300234066534020 2022 11 00 196.4583 196.4583 62.75100 -5.56700 1016.40 9.67 300234066534020 2022 12 00 196.5000 196.5000 62.75200 -5.56800 1017.00 9.71 300234066534020 2022 13 00 196.5417 196.5417 62.75200 -5.56500 1017.60 9.72 300234066534020 2022 14 00 196.5833 196.5833 62.75200 -5.56300 1018.30 9.76 300234066534020 2022 15 00 196.6250 196.6250 62.74800 -5.55300 1018.80 9.78 300234066534020 2022 16 00 196.6667 196.6667 62.74300 -5.54600 1019.00 9.79 300234066534020 2022 17 00 196.7083 196.7083 62.73400 -5.54400 1018.90 9.78 300234066534020 2022 18 00 196.7500 196.7500 62.72600 -5.55100 1019.30 9.76 300234066534020 2022 19 00 196.7917 196.7917 62.72000 -5.56300 1019.40 9.73 300234066534020 2022 20 00 196.8333 196.8333 62.71800 -5.57300 1019.20 9.71 300234066534020 2022 21 00 196.8750 196.8750 62.71800 -5.58200 1019.10 9.69 300234066534020 2022 22 00 196.9167 196.9167 62.72200 -5.58300 1019.30 9.67 300234066534020 2022 23 00 196.9583 196.9583 62.72400 -5.57300 1019.20 9.65 300234066534020 2022 00 00 197.0000 197.0000 62.72600 -5.55900 1019.10 9.63 300234066534020 2022 01 00 197.0417 197.0417 62.72400 -5.54100 1019.00 9.61 300234066534020 2022 02 00 197.0833 197.0833 62.71900 -5.52900 1018.70 9.61 300234066534020 2022 03 00 197.1250 197.1250 62.71600 -5.51800 1018.40 9.61 300234066534020 2022 04 00 197.1667 197.1667 62.70900 -5.50600 1018.00 9.61 300234066534020 2022 05 00 197.2083 197.2083 62.70100 -5.50100 1017.70 9.61 300234066534020 2022 06 00 197.2500 197.2500 62.69500 -5.50000 1017.30 9.62 300234066534020 2022 07 00 197.2917 197.2917 62.68900 -5.50400 1016.90 9.63 300234066534020 2022 08 00 197.3333 197.3333 62.68700 -5.51100 1016.20 9.65 300234066534020 2022 09 00 197.3750 197.3750 62.68900 -5.51500 1015.70 9.69 300234066534020 2022 10 00 197.4167 197.4167 62.69200 -5.51200 1015.20 9.69 300234066534020 2022 11 00 197.4583 197.4583 62.69500 -5.50300 1014.50 9.86 300234066534020 2022 12 00 197.5000 197.5000 62.69800 -5.49000 1014.10 9.84 300234066534020 2022 13 00 197.5417 197.5417 62.69900 -5.46900 1013.10 10.02 300234066534020 2022 14 00 197.5833 197.5833 62.69700 -5.45300 1012.20 10.21 300234066534020 2022 15 00 197.6250 197.6250 62.69300 -5.43700 1011.30 9.98 300234066534020 2022 16 00 197.6667 197.6667 62.68900 -5.42700 1010.70 9.88 300234066534020 2022 17 00 197.7083 197.7083 62.68300 -5.41400 1010.00 9.94 300234066534020 2022 18 00 197.7500 197.7500 62.67400 -5.40600 1009.80 10.11 300234066534020 2022 19 00 197.7917 197.7917 62.66500 -5.40500 1009.70 10.04 300234066534020 2022 20 00 197.8333 197.8333 62.65800 -5.40800 1009.80 10.03 300234066534020 2022 21 00 197.8750 197.8750 62.65400 -5.41300 1010.10 10.05 300234066534020 2022 22 00 197.9167 197.9167 62.65400 -5.41600 1010.30 10.00 300234066534020 2022 23 00 197.9583 197.9583 62.65500 -5.41100 1010.60 10.03 300234066534020 2022 00 00 198.0000 198.0000 62.65700 -5.40300 1010.70 9.93 300234066534020 2022 01 00 198.0417 198.0417 62.65800 -5.39100 1010.50 9.87 300234066534020 2022 02 00 198.0833 198.0833 62.65700 -5.37500 1010.20 9.84 300234066534020 2022 03 00 198.1250 198.1250 62.65400 -5.35800 1010.10 9.81 300234066534020 2022 04 00 198.1667 198.1667 62.65000 -5.34000 1009.60 9.83 300234066534020 2022 05 00 198.2083 198.2083 62.64400 -5.32200 1009.60 9.84 300234066534020 2022 06 00 198.2500 198.2500 62.63400 -5.30500 1009.70 9.89 300234066534020 2022 07 00 198.2917 198.2917 62.62400 -5.29600 1009.80 9.88 300234066534020 2022 08 00 198.3333 198.3333 62.61600 -5.29200 1009.70 9.81 300234066534020 2022 09 00 198.3750 198.3750 62.61000 -5.29000 1009.60 9.72 300234066534020 2022 10 00 198.4167 198.4167 62.60600 -5.28500 1009.70 9.73 300234066534020 2022 11 00 198.4583 198.4583 62.60500 -5.27200 1009.90 9.74 300234066534020 2022 12 00 198.5000 198.5000 62.60500 -5.26200 1010.10 9.57 300234066534020 2022 13 00 198.5417 198.5417 62.60300 -5.24800 1010.10 9.60 300234066534020 2022 14 00 198.5833 198.5833 62.60000 -5.22900 1010.10 9.62 300234066534020 2022 15 00 198.6250 198.6250 62.59200 -5.20600 1010.00 9.69 300234066534020 2022 16 00 198.6667 198.6667 62.58300 -5.18000 1009.70 9.45 300234066534020 2022 17 00 198.7083 198.7083 62.57000 -5.15500 1009.60 9.49 300234066534020 2022 18 00 198.7500 198.7500 62.55200 -5.13200 1009.40 9.42 300234066534020 2022 19 00 198.7917 198.7917 62.53400 -5.11800 1009.60 9.42 300234066534020 2022 20 00 198.8333 198.8333 62.51500 -5.10800 1009.80 9.38 300234066534020 2022 21 00 198.8750 198.8750 62.49900 -5.10400 1010.00 9.38 300234066534020 2022 22 00 198.9167 198.9167 62.48900 -5.10000 1010.10 9.38 300234066534020 2022 23 00 198.9583 198.9583 62.48100 -5.08800 1010.40 9.40 300234066534020 2022 00 00 199.0000 199.0000 62.47600 -5.06700 1010.50 9.40 300234066534020 2022 01 00 199.0417 199.0417 62.46800 -5.04200 1010.90 9.40 300234066534020 2022 02 00 199.0833 199.0833 62.45600 -5.01000 1011.10 9.47 300234066534020 2022 03 00 199.1250 199.1250 62.43900 -4.97800 1011.10 9.47 300234066534020 2022 04 00 199.1667 199.1667 62.41700 -4.94800 1011.40 9.47 300234066534020 2022 05 00 199.2083 199.2083 62.39000 -4.92700 1011.60 9.49 300234066534020 2022 06 00 199.2500 199.2500 62.36400 -4.91700 1011.90 9.50 300234066534020 2022 07 00 199.2917 199.2917 62.33900 -4.91700 1012.30 9.51 300234066534020 2022 08 00 199.3333 199.3333 62.32100 -4.92200 1012.80 9.52 300234066534020 2022 09 00 199.3750 199.3750 62.30800 -4.93400 1013.00 9.54 300234066534020 2022 10 00 199.4167 199.4167 62.30300 -4.94300 1013.40 9.57 300234066534020 2022 12 00 199.5000 199.5000 62.30800 -4.93800 1014.10 9.68 300234066534020 2022 13 00 199.5417 199.5417 62.31500 -4.91300 1014.30 9.86 300234066534020 2022 14 00 199.5833 199.5833 62.31700 -4.88200 1014.70 9.84 300234066534020 2022 15 00 199.6250 199.6250 62.31400 -4.84900 1014.70 9.84 300234066534020 2022 16 00 199.6667 199.6667 62.30600 -4.81500 1014.80 9.85 300234066534020 2022 18 00 199.7500 199.7500 62.27900 -4.73200 1014.50 9.99 300234066534020 2022 19 00 199.7917 199.7917 62.25900 -4.70500 1014.60 10.01 300234066534020 2022 20 00 199.8333 199.8333 62.24000 -4.68700 1014.40 9.97 300234066534020 2022 21 00 199.8750 199.8750 62.22400 -4.67600 1014.50 9.89 300234066534020 2022 22 00 199.9167 199.9167 62.21200 -4.67000 1014.30 9.84 300234066534020 2022 23 00 199.9583 199.9583 62.20500 -4.66800 1014.10 9.74 300234066534020 2022 00 00 200.0000 200.0000 62.20300 -4.66900 1013.40 9.73 300234066534020 2022 01 00 200.0417 200.0417 62.20500 -4.66000 1012.70 9.80 300234066534020 2022 02 00 200.0833 200.0833 62.20700 -4.63500 1012.10 9.78 300234066534020 2022 03 00 200.1250 200.1250 62.20300 -4.60600 1011.70 9.73 300234066534020 2022 04 00 200.1667 200.1667 62.19500 -4.57100 1010.60 9.72 300234066534020 2022 05 00 200.2083 200.2083 62.18100 -4.54500 1009.50 9.73 300234066534020 2022 06 00 200.2500 200.2500 62.16300 -4.52200 1009.40 9.72 300234066534020 2022 07 00 200.2917 200.2917 62.14000 -4.50200 1008.80 9.71 300234066534020 2022 08 00 200.3333 200.3333 62.11500 -4.49900 1008.80 9.72 300234066534020 2022 09 00 200.3750 200.3750 62.09500 -4.50600 1007.40 9.75 300234066534020 2022 10 00 200.4167 200.4167 62.07500 -4.51500 1007.80 9.75 300234066534020 2022 12 00 200.5000 200.5000 62.05300 -4.54500 1007.40 9.76 300234066534020 2022 13 00 200.5417 200.5417 62.05000 -4.55500 1007.10 9.80 300234066534020 2022 14 00 200.5833 200.5833 62.05200 -4.56300 1007.20 9.83 300234066534020 2022 15 00 200.6250 200.6250 62.05300 -4.55800 1006.90 9.87 300234066534020 2022 16 00 200.6667 200.6667 62.05300 -4.55000 1006.90 9.82 300234066534020 2022 17 00 200.7083 200.7083 62.04700 -4.53700 1006.60 9.85 300234066534020 2022 18 00 200.7500 200.7500 62.03500 -4.51600 1006.40 9.83 300234066534020 2022 19 00 200.7917 200.7917 62.01700 -4.50000 1006.60 9.83 300234066534020 2022 20 00 200.8333 200.8333 62.00200 -4.50100 1006.70 9.86 300234066534020 2022 21 00 200.8750 200.8750 61.98600 -4.50600 1007.10 10.07 300234066534020 2022 22 00 200.9167 200.9167 61.97300 -4.51800 1006.70 9.97 300234066534020 2022 23 00 200.9583 200.9583 61.96100 -4.52500 1006.70 9.89 300234066534020 2022 00 00 201.0000 201.0000 61.95500 -4.52300 1006.80 9.81 300234066534020 2022 01 00 201.0417 201.0417 61.95200 -4.51700 1006.60 9.80 300234066534020 2022 02 00 201.0833 201.0833 61.95100 -4.50500 1007.10 9.80 300234066534020 2022 03 00 201.1250 201.1250 61.94500 -4.49100 1007.10 9.78 300234066534020 2022 04 00 201.1667 201.1667 61.93600 -4.48200 1007.30 9.75 300234066534020 2022 05 00 201.2083 201.2083 61.92500 -4.48100 1007.70 9.74 300234066534020 2022 06 00 201.2500 201.2500 61.91500 -4.48900 1008.40 9.70 300234066534020 2022 07 00 201.2917 201.2917 61.90500 -4.49300 1008.50 9.69 300234066534020 2022 08 00 201.3333 201.3333 61.88900 -4.49100 1008.80 9.77 300234066534020 2022 09 00 201.3750 201.3750 61.87400 -4.49200 1009.40 9.85 300234066534020 2022 10 00 201.4167 201.4167 61.85800 -4.49200 1010.30 9.88 300234066534020 2022 11 00 201.4583 201.4583 61.84300 -4.49900 1010.70 10.08 300234066534020 2022 12 00 201.5000 201.5000 61.83100 -4.50800 1011.10 10.06 300234066534020 2022 13 00 201.5417 201.5417 61.82100 -4.51300 1011.40 10.16 300234066534020 2022 14 00 201.5833 201.5833 61.81400 -4.52000 1011.60 10.36 300234066534020 2022 15 00 201.6250 201.6250 61.80800 -4.53300 1011.70 10.24 300234066534020 2022 16 00 201.6667 201.6667 61.80400 -4.54000 1011.40 10.22 300234066534020 2022 17 00 201.7083 201.7083 61.80400 -4.54000 1011.90 10.22 300234066534020 2022 18 00 201.7500 201.7500 61.79900 -4.54300 1012.50 10.29 300234066534020 2022 19 00 201.7917 201.7917 61.78900 -4.54500 1013.00 10.36 300234066534020 2022 20 00 201.8333 201.8333 61.77900 -4.54600 1013.60 10.28 300234066534020 2022 21 00 201.8750 201.8750 61.76900 -4.54600 1014.40 10.24 300234066534020 2022 22 00 201.9167 201.9167 61.75600 -4.54900 1015.30 10.17 300234066534020 2022 23 00 201.9583 201.9583 61.74400 -4.55400 1015.80 10.07 300234066534020 2022 00 00 202.0000 202.0000 61.73500 -4.56400 1016.30 10.11 300234066534020 2022 01 00 202.0417 202.0417 61.73200 -4.57400 1016.60 10.11 300234066534020 2022 02 00 202.0833 202.0833 61.72900 -4.57500 1017.00 10.10 300234066534020 2022 03 00 202.1250 202.1250 61.72700 -4.57200 1017.60 10.09 300234066534020 2022 04 00 202.1667 202.1667 61.72200 -4.56700 1017.90 10.07 300234066534020 2022 05 00 202.2083 202.2083 61.71400 -4.56100 1018.60 10.05 300234066534020 2022 06 00 202.2500 202.2500 61.70500 -4.55900 1019.20 10.03 300234066534020 2022 07 00 202.2917 202.2917 61.69300 -4.56200 1019.80 10.04 300234066534020 2022 08 00 202.3333 202.3333 61.68100 -4.56800 1020.50 10.03 300234066534020 2022 09 00 202.3750 202.3750 61.66900 -4.57800 1021.10 10.05 300234066534020 2022 10 00 202.4167 202.4167 61.66000 -4.58700 1021.50 10.06 300234066534020 2022 11 00 202.4583 202.4583 61.65300 -4.59300 1022.20 10.09 300234066534020 2022 12 00 202.5000 202.5000 61.64600 -4.59400 1022.70 10.11 300234066534020 2022 13 00 202.5417 202.5417 61.64000 -4.59600 1023.20 10.11 300234066534020 2022 14 00 202.5833 202.5833 61.63300 -4.59900 1023.40 10.16 300234066534020 2022 15 00 202.6250 202.6250 61.62800 -4.59700 1023.80 10.16 300234066534020 2022 16 00 202.6667 202.6667 61.62400 -4.59400 1024.00 10.17 300234066534020 2022 17 00 202.7083 202.7083 61.61900 -4.59600 1024.30 10.26 300234066534020 2022 18 00 202.7500 202.7500 61.61600 -4.60100 1024.40 10.32 300234066534020 2022 19 00 202.7917 202.7917 61.61400 -4.60500 1024.80 10.26 300234066534020 2022 20 00 202.8333 202.8333 61.61000 -4.60300 1024.90 10.21 300234066534020 2022 21 00 202.8750 202.8750 61.60500 -4.59900 1025.00 10.15 300234066534020 2022 22 00 202.9167 202.9167 61.59700 -4.59800 1025.20 10.13 300234066534020 2022 23 00 202.9583 202.9583 61.58800 -4.60100 1025.20 10.12 300234066534020 2022 00 00 203.0000 203.0000 61.58100 -4.60600 1025.10 10.13 300234066534020 2022 01 00 203.0417 203.0417 61.57900 -4.61200 1024.90 10.14 300234066534020 2022 02 00 203.0833 203.0833 61.57700 -4.61200 1024.70 10.10 300234066534020 2022 03 00 203.1250 203.1250 61.57600 -4.60900 1024.60 10.13 300234066534020 2022 04 00 203.1667 203.1667 61.57500 -4.60400 1024.40 10.13 300234066534020 2022 05 00 203.2083 203.2083 61.57400 -4.59600 1024.20 10.15 300234066534020 2022 06 00 203.2500 203.2500 61.57300 -4.58900 1024.20 10.16 300234066534020 2022 07 00 203.2917 203.2917 61.56900 -4.58200 1024.20 10.22 300234066534020 2022 08 00 203.3333 203.3333 61.56300 -4.57800 1024.20 10.37 300234066534020 2022 09 00 203.3750 203.3750 61.55500 -4.57600 1024.20 10.51 300234066534020 2022 10 00 203.4167 203.4167 61.54400 -4.57900 1024.00 10.53 300234066534020 2022 12 00 203.5000 203.5000 61.52700 -4.59300 1023.70 10.64 300234066534020 2022 13 00 203.5417 203.5417 61.52100 -4.60300 1023.80 10.70 300234066534020 2022 14 00 203.5833 203.5833 61.51900 -4.60800 1023.40 10.95 300234066534020 2022 15 00 203.6250 203.6250 61.51900 -4.61000 1023.00 11.10 300234066534020 2022 16 00 203.6667 203.6667 61.51900 -4.60700 1022.60 10.96 300234066534020 2022 17 00 203.7083 203.7083 61.52000 -4.60200 1022.50 10.88 300234066534020 2022 18 00 203.7500 203.7500 61.51700 -4.59200 1022.20 10.81 300234066534020 2022 19 00 203.7917 203.7917 61.51300 -4.58500 1021.70 10.77 300234066534020 2022 20 00 203.8333 203.8333 61.50700 -4.58000 1021.60 10.74 300234066534020 2022 21 00 203.8750 203.8750 61.50000 -4.58100 1021.50 10.70 300234066534020 2022 22 00 203.9167 203.9167 61.49200 -4.58400 1021.00 10.71 300234066534020 2022 23 00 203.9583 203.9583 61.48200 -4.59100 1020.90 10.70 300234066534020 2022 00 00 204.0000 204.0000 61.47500 -4.60100 1020.80 10.67 300234066534020 2022 01 00 204.0417 204.0417 61.47200 -4.60800 1020.10 10.58 300234066534020 2022 02 00 204.0833 204.0833 61.47200 -4.61400 1019.60 10.53 300234066534020 2022 03 00 204.1250 204.1250 61.47500 -4.61600 1019.10 10.46 300234066534020 2022 04 00 204.1667 204.1667 61.48100 -4.60900 1018.80 10.47 300234066534020 2022 05 00 204.2083 204.2083 61.48300 -4.59400 1018.50 10.46 300234066534020 2022 06 00 204.2500 204.2500 61.48100 -4.57600 1018.30 10.49 300234066534020 2022 07 00 204.2917 204.2917 61.47600 -4.55800 1018.10 10.52 300234066534020 2022 08 00 204.3333 204.3333 61.46700 -4.54800 1018.00 10.53 300234066534020 2022 09 00 204.3750 204.3750 61.45600 -4.54700 1017.50 10.53 300234066534020 2022 10 00 204.4167 204.4167 61.44600 -4.55300 1017.40 10.57 300234066534020 2022 11 00 204.4583 204.4583 61.43900 -4.56400 1016.90 10.55 300234066534020 2022 13 00 204.5417 204.5417 61.43000 -4.59000 1016.40 10.67 300234066534020 2022 14 00 204.5833 204.5833 61.43000 -4.59800 1016.00 10.75 300234066534020 2022 15 00 204.6250 204.6250 61.43200 -4.59800 1015.70 10.77 300234066534020 2022 16 00 204.6667 204.6667 61.43600 -4.59000 1015.10 10.78 300234066534020 2022 17 00 204.7083 204.7083 61.44000 -4.57600 1014.80 10.76 300234066534020 2022 18 00 204.7500 204.7500 61.44100 -4.55800 1014.20 10.74 300234066534020 2022 19 00 204.7917 204.7917 61.43900 -4.53900 1013.60 10.73 300234066534020 2022 20 00 204.8333 204.8333 61.43500 -4.52600 1013.30 10.73 300234066534020 2022 21 00 204.8750 204.8750 61.42900 -4.52000 1012.80 10.71 300234066534020 2022 22 00 204.9167 204.9167 61.42300 -4.51900 1012.40 10.70 300234066534020 2022 23 00 204.9583 204.9583 61.41500 -4.52400 1012.00 10.69 300234066534020 2022 00 00 205.0000 205.0000 61.40900 -4.53500 1011.20 10.66 300234066534020 2022 01 00 205.0417 205.0417 61.40600 -4.54700 1010.10 10.67 300234066534020 2022 02 00 205.0833 205.0833 61.40400 -4.55500 1009.40 10.65 300234066534020 2022 03 00 205.1250 205.1250 61.40900 -4.56200 1008.40 10.63 300234066534020 2022 04 00 205.1667 205.1667 61.41500 -4.56300 1007.70 10.62 300234066534020 2022 05 00 205.2083 205.2083 61.42300 -4.55900 1007.00 10.62 300234066534020 2022 06 00 205.2500 205.2500 61.43200 -4.53600 1006.10 10.60 300234066534020 2022 07 00 205.2917 205.2917 61.43200 -4.52500 1005.70 10.58 300234066534020 2022 08 00 205.3333 205.3333 61.43100 -4.50700 1005.20 10.57 300234066534020 2022 09 00 205.3750 205.3750 61.42700 -4.49400 1004.50 10.58 300234066534020 2022 10 00 205.4167 205.4167 61.42000 -4.49100 1003.90 10.58 300234066534020 2022 11 00 205.4583 205.4583 61.41200 -4.49300 1003.40 10.57 300234066534020 2022 13 00 205.5417 205.5417 61.39800 -4.51600 1002.40 10.57 300234066534020 2022 14 00 205.5833 205.5833 61.39500 -4.53000 1002.30 10.56 300234066534020 2022 15 00 205.6250 205.6250 61.39700 -4.54200 1002.20 10.55 300234066534020 2022 16 00 205.6667 205.6667 61.40400 -4.54600 1002.30 10.54 300234066534020 2022 17 00 205.7083 205.7083 61.42100 -4.55800 1002.40 10.54 300234066534020 2022 18 00 205.7500 205.7500 61.42500 -4.52000 1002.60 10.54 300234066534020 2022 19 00 205.7917 205.7917 61.43300 -4.49200 1002.90 10.54 300234066534020 2022 20 00 205.8333 205.8333 61.43600 -4.45900 1003.20 10.53 300234066534020 2022 21 00 205.8750 205.8750 61.43800 -4.43200 1003.40 10.53 300234066534020 2022 22 00 205.9167 205.9167 61.43500 -4.40700 1003.50 10.51 300234066534020 2022 23 00 205.9583 205.9583 61.43000 -4.39300 1003.50 10.51 300234066534020 2022 00 00 206.0000 206.0000 61.42300 -4.39200 1003.70 10.50 300234066534020 2022 01 00 206.0417 206.0417 61.41600 -4.39800 1003.90 10.49 300234066534020 2022 02 00 206.0833 206.0833 61.41300 -4.41000 1004.10 10.48 300234066534020 2022 03 00 206.1250 206.1250 61.41500 -4.42300 1004.40 10.48 300234066534020 2022 04 00 206.1667 206.1667 61.42600 -4.43100 1004.60 10.48 300234066534020 2022 05 00 206.2083 206.2083 61.44000 -4.43100 1005.00 10.46 300234066534020 2022 06 00 206.2500 206.2500 61.45700 -4.42200 1005.30 10.46 300234066534020 2022 07 00 206.2917 206.2917 61.47400 -4.40700 1005.90 10.45 300234066534020 2022 08 00 206.3333 206.3333 61.49000 -4.38700 1006.60 10.45 300234066534020 2022 09 00 206.3750 206.3750 61.50300 -4.36100 1007.10 10.45 300234066534020 2022 10 00 206.4167 206.4167 61.51100 -4.34100 1007.80 10.46 300234066534020 2022 11 00 206.4583 206.4583 61.51600 -4.32600 1008.40 10.45 300234066534020 2022 12 00 206.5000 206.5000 61.51800 -4.31900 1008.90 10.46 300234066534020 2022 13 00 206.5417 206.5417 61.51700 -4.32200 1009.40 10.47 300234066534020 2022 14 00 206.5833 206.5833 61.51800 -4.32900 1009.90 10.46 300234066534020 2022 15 00 206.6250 206.6250 61.52200 -4.34400 1010.30 10.47 300234066534020 2022 16 00 206.6667 206.6667 61.53100 -4.35900 1010.70 10.46 300234066534020 2022 17 00 206.7083 206.7083 61.54400 -4.37000 1010.90 10.45 300234066534020 2022 18 00 206.7500 206.7500 61.55900 -4.37300 1011.40 10.46 300234066534020 2022 19 00 206.7917 206.7917 61.57900 -4.36800 1011.80 10.47 300234066534020 2022 20 00 206.8333 206.8333 61.59700 -4.35400 1012.50 10.48 300234066534020 2022 21 00 206.8750 206.8750 61.61200 -4.33500 1012.80 10.48 300234066534020 2022 22 00 206.9167 206.9167 61.62400 -4.31700 1013.00 10.50 300234066534020 2022 23 00 206.9583 206.9583 61.63000 -4.29900 1013.40 10.51 300234066534020 2022 00 00 207.0000 207.0000 61.63300 -4.28500 1013.60 10.51 300234066534020 2022 01 00 207.0417 207.0417 61.63500 -4.27800 1013.90 10.50 300234066534020 2022 02 00 207.0833 207.0833 61.63500 -4.27500 1013.90 10.51 300234066534020 2022 03 00 207.1250 207.1250 61.63700 -4.27900 1014.00 10.50 300234066534020 2022 04 00 207.1667 207.1667 61.64100 -4.28500 1014.10 10.52 300234066534020 2022 05 00 207.2083 207.2083 61.64900 -4.28700 1014.20 10.52 300234066534020 2022 06 00 207.2500 207.2500 61.66100 -4.28600 1014.30 10.50 300234066534020 2022 07 00 207.2917 207.2917 61.67600 -4.27800 1014.80 10.53 300234066534020 2022 08 00 207.3333 207.3333 61.69200 -4.26300 1015.00 10.54 300234066534020 2022 09 00 207.3750 207.3750 61.70600 -4.24400 1015.30 10.55 300234066534020 2022 10 00 207.4167 207.4167 61.72000 -4.22300 1015.50 10.57 300234066534020 2022 11 00 207.4583 207.4583 61.73100 -4.19900 1015.80 10.59 300234066534020 2022 13 00 207.5417 207.5417 61.73700 -4.15400 1016.30 10.66 300234066534020 2022 14 00 207.5833 207.5833 61.73800 -4.14100 1016.40 10.72 300234066534020 2022 15 00 207.6250 207.6250 61.74000 -4.13300 1016.50 10.74 300234066534020 2022 16 00 207.6667 207.6667 61.74200 -4.12500 1016.60 10.73 300234066534020 2022 17 00 207.7083 207.7083 61.74700 -4.11800 1016.40 10.71 300234066534020 2022 18 00 207.7500 207.7500 61.75600 -4.11000 1016.40 10.71 300234066534020 2022 19 00 207.7917 207.7917 61.76900 -4.10100 1016.60 10.69 300234066534020 2022 20 00 207.8333 207.8333 61.78500 -4.08600 1016.70 10.67 300234066534020 2022 21 00 207.8750 207.8750 61.80000 -4.06300 1016.90 10.66 300234066534020 2022 22 00 207.9167 207.9167 61.81400 -4.03100 1016.90 10.66 300234066534020 2022 23 00 207.9583 207.9583 61.82400 -3.99900 1016.90 10.66 300234066534020 2022 00 00 208.0000 208.0000 61.83100 -3.96700 1016.90 10.66 300234066534020 2022 01 00 208.0417 208.0417 61.83600 -3.93500 1016.80 10.67 300234066534020 2022 02 00 208.0833 208.0833 61.83700 -3.90900 1016.70 10.67 300234066534020 2022 03 00 208.1250 208.1250 61.83800 -3.89000 1016.50 10.67 300234066534020 2022 04 00 208.1667 208.1667 61.84200 -3.87500 1016.40 10.67 300234066534020 2022 05 00 208.2083 208.2083 61.85100 -3.85600 1016.50 10.67 300234066534020 2022 06 00 208.2500 208.2500 61.86200 -3.83500 1016.60 10.67 300234066534020 2022 07 00 208.2917 208.2917 61.87400 -3.81000 1016.70 10.67 300234066534020 2022 08 00 208.3333 208.3333 61.88900 -3.78200 1016.80 10.67 300234066534020 2022 09 00 208.3750 208.3750 61.90400 -3.74800 1017.10 10.69 300234066534020 2022 10 00 208.4167 208.4167 61.91700 -3.71000 1017.20 10.70 300234066534020 2022 11 00 208.4583 208.4583 61.92800 -3.67300 1017.10 10.72 300234066534020 2022 12 00 208.5000 208.5000 61.93800 -3.63900 1017.10 10.73 300234066534020 2022 13 00 208.5417 208.5417 61.94600 -3.60900 1017.40 10.73 300234066534020 2022 14 00 208.5833 208.5833 61.95400 -3.58300 1017.40 10.73 300234066534020 2022 15 00 208.6250 208.6250 61.96200 -3.55900 1017.50 10.75 300234066534020 2022 16 00 208.6667 208.6667 61.96900 -3.53300 1017.40 10.78 300234066534020 2022 17 00 208.7083 208.7083 61.97700 -3.51200 1017.30 10.72 300234066534020 2022 18 00 208.7500 208.7500 61.98900 -3.49100 1017.20 10.65 300234066534020 2022 19 00 208.7917 208.7917 62.00400 -3.46800 1017.30 10.63 300234066534020 2022 20 00 208.8333 208.8333 62.01800 -3.44200 1017.50 10.63 300234066534020 2022 21 00 208.8750 208.8750 62.03400 -3.41400 1017.70 10.63 300234066534020 2022 22 00 208.9167 208.9167 62.05000 -3.38200 1017.80 10.63 300234066534020 2022 23 00 208.9583 208.9583 62.06100 -3.34600 1017.80 10.64 300234066534020 2022 00 00 209.0000 209.0000 62.07100 -3.31700 1017.70 10.65 300234066534020 2022 01 00 209.0417 209.0417 62.07800 -3.29100 1017.70 10.66 300234066534020 2022 02 00 209.0833 209.0833 62.08500 -3.26900 1017.70 10.66 300234066534020 2022 03 00 209.1250 209.1250 62.09200 -3.25300 1017.70 10.65 300234066534020 2022 04 00 209.1667 209.1667 62.09900 -3.23800 1017.70 10.63 300234066534020 2022 05 00 209.2083 209.2083 62.10900 -3.22200 1017.90 10.58 300234066534020 2022 06 00 209.2500 209.2500 62.11800 -3.20100 1018.00 10.56 300234066534020 2022 07 00 209.2917 209.2917 62.12600 -3.17900 1018.10 10.60 300234066534020 2022 08 00 209.3333 209.3333 62.13500 -3.15800 1018.40 10.67 300234066534020 2022 09 00 209.3750 209.3750 62.14400 -3.13800 1018.70 10.70 300234066534020 2022 10 00 209.4167 209.4167 62.15400 -3.12000 1018.80 10.77 300234066534020 2022 12 00 209.5000 209.5000 62.17900 -3.08300 1018.80 10.90 300234066534020 2022 13 00 209.5417 209.5417 62.18900 -3.06400 1019.00 10.97 300234066534020 2022 14 00 209.5833 209.5833 62.19700 -3.04300 1019.00 10.93 300234066534020 2022 15 00 209.6250 209.6250 62.20200 -3.02400 1019.00 10.97 300234066534020 2022 16 00 209.6667 209.6667 62.20600 -3.00800 1018.80 11.01 300234066534020 2022 17 00 209.7083 209.7083 62.21000 -2.99500 1018.80 11.02 300234066534020 2022 18 00 209.7500 209.7500 62.21600 -2.98400 1018.60 11.00 300234066534020 2022 19 00 209.7917 209.7917 62.22200 -2.97000 1018.60 10.97 300234066534020 2022 20 00 209.8333 209.8333 62.23100 -2.95600 1018.70 10.93 300234066534020 2022 21 00 209.8750 209.8750 62.24200 -2.94300 1018.60 10.91 300234066534020 2022 22 00 209.9167 209.9167 62.25500 -2.92900 1018.70 10.88 300234066534020 2022 23 00 209.9583 209.9583 62.26800 -2.91200 1018.60 10.86 300234066534020 2022 00 00 210.0000 210.0000 62.28200 -2.89400 1018.20 10.84 300234066534020 2022 01 00 210.0417 210.0417 62.29500 -2.87400 1018.00 10.86 300234066534020 2022 02 00 210.0833 210.0833 62.30400 -2.85100 1017.70 10.83 300234066534020 2022 03 00 210.1250 210.1250 62.31200 -2.83200 1017.40 10.84 300234066534020 2022 04 00 210.1667 210.1667 62.31800 -2.81400 1017.40 10.83 300234066534020 2022 05 00 210.2083 210.2083 62.32200 -2.79200 1017.30 10.80 300234066534020 2022 06 00 210.2500 210.2500 62.32300 -2.77500 1017.00 10.78 300234066534020 2022 07 00 210.2917 210.2917 62.32900 -2.76600 1017.00 10.78 300234066534020 2022 08 00 210.3333 210.3333 62.33900 -2.76100 1016.90 10.79 300234066534020 2022 09 00 210.3750 210.3750 62.35100 -2.75700 1016.70 10.80 300234066534020 2022 10 00 210.4167 210.4167 62.36500 -2.75400 1016.50 10.80 300234066534020 2022 11 00 210.4583 210.4583 62.38200 -2.74800 1016.30 10.82 300234066534020 2022 13 00 210.5417 210.5417 62.41500 -2.71500 1015.60 10.85 300234066534020 2022 14 00 210.5833 210.5833 62.42800 -2.69600 1015.20 10.87 300234066534020 2022 15 00 210.6250 210.6250 62.43500 -2.67200 1015.00 10.89 300234066534020 2022 16 00 210.6667 210.6667 62.43600 -2.65000 1014.30 10.91 300234066534020 2022 17 00 210.7083 210.7083 62.43400 -2.63700 1013.40 10.92 300234066534020 2022 18 00 210.7500 210.7500 62.43400 -2.63500 1012.80 10.94 300234066534020 2022 19 00 210.7917 210.7917 62.43600 -2.63800 1012.40 10.91 300234066534020 2022 20 00 210.8333 210.8333 62.44500 -2.64400 1011.90 10.88 300234066534020 2022 21 00 210.8750 210.8750 62.45900 -2.64500 1011.40 10.86 300234066534020 2022 22 00 210.9167 210.9167 62.47400 -2.64200 1010.60 10.86 300234066534020 2022 23 00 210.9583 210.9583 62.49000 -2.63000 1009.80 10.83 300234066534020 2022 00 00 211.0000 211.0000 62.50400 -2.61100 1008.90 10.84 300234066534020 2022 01 00 211.0417 211.0417 62.51800 -2.58600 1008.20 10.83 300234066534020 2022 02 00 211.0833 211.0833 62.52600 -2.56200 1007.30 10.83 300234066534020 2022 03 00 211.1250 211.1250 62.53300 -2.53800 1006.30 10.82 300234066534020 2022 04 00 211.1667 211.1667 62.53700 -2.51800 1005.40 10.82 300234066534020 2022 05 00 211.2083 211.2083 62.54000 -2.49700 1004.70 10.80 300234066534020 2022 06 00 211.2500 211.2500 62.54300 -2.48100 1004.00 10.80 300234066534020 2022 07 00 211.2917 211.2917 62.54500 -2.46800 1003.20 10.79 300234066534020 2022 08 00 211.3333 211.3333 62.54900 -2.45700 1002.50 10.78 300234066534020 2022 09 00 211.3750 211.3750 62.55500 -2.45000 1002.20 10.73 300234066534020 2022 10 00 211.4167 211.4167 62.56500 -2.44100 1001.90 10.71 300234066534020 2022 11 00 211.4583 211.4583 62.57600 -2.42700 1002.00 10.69 300234066534020 2022 12 00 211.5000 211.5000 62.58700 -2.40400 1002.40 10.69 300234066534020 2022 13 00 211.5417 211.5417 62.59300 -2.38000 1002.30 10.75 300234066534020 2022 14 00 211.5833 211.5833 62.59700 -2.35600 1002.60 10.76 300234066534020 2022 15 00 211.6250 211.6250 62.59800 -2.33300 1003.00 10.75 300234066534020 2022 16 00 211.6667 211.6667 62.59600 -2.30900 1003.40 10.73 300234066534020 2022 17 00 211.7083 211.7083 62.59300 -2.29100 1003.70 10.75 300234066534020 2022 18 00 211.7500 211.7500 62.59200 -2.27700 1004.80 10.73 300234066534020 2022 19 00 211.7917 211.7917 62.59100 -2.26500 1005.70 10.72 300234066534020 2022 20 00 211.8333 211.8333 62.58900 -2.25400 1006.70 10.70 300234066534020 2022 21 00 211.8750 211.8750 62.58900 -2.24000 1007.30 10.70 300234066534020 2022 22 00 211.9167 211.9167 62.59000 -2.23000 1008.00 10.68 300234066534020 2022 23 00 211.9583 211.9583 62.59300 -2.22600 1008.30 10.67 300234066534020 2022 00 00 212.0000 212.0000 62.60000 -2.22000 1008.60 10.66 300234066534020 2022 01 00 212.0417 212.0417 62.60900 -2.21200 1008.50 10.65 300234066534020 2022 02 00 212.0833 212.0833 62.61700 -2.19900 1008.60 10.64 300234066534020 2022 03 00 212.1250 212.1250 62.62400 -2.18300 1008.50 10.65 300234066534020 2022 04 00 212.1667 212.1667 62.63000 -2.16100 1008.50 10.65 300234066534020 2022 05 00 212.2083 212.2083 62.63400 -2.13600 1008.70 10.65 300234066534020 2022 06 00 212.2500 212.2500 62.63600 -2.11000 1008.90 10.65 300234066534020 2022 07 00 212.2917 212.2917 62.63400 -2.08400 1009.30 10.65 300234066534020 2022 08 00 212.3333 212.3333 62.63000 -2.06100 1009.60 10.67 300234066534020 2022 09 00 212.3750 212.3750 62.62600 -2.04100 1010.20 10.68 300234066534020 2022 10 00 212.4167 212.4167 62.62300 -2.02900 1010.70 10.73 300234066534020 2022 11 00 212.4583 212.4583 62.62100 -2.01900 1011.10 10.77 300234066534020 2022 12 00 212.5000 212.5000 62.62200 -2.01200 1011.60 10.80 300234066534020 2022 13 00 212.5417 212.5417 62.62500 -2.00500 1011.70 10.85 300234066534020 2022 14 00 212.5833 212.5833 62.63200 -1.99900 1012.00 10.90 300234066534020 2022 15 00 212.6250 212.6250 62.63800 -1.98800 1012.30 10.95 300234066534020 2022 16 00 212.6667 212.6667 62.64200 -1.97100 1012.50 10.97 300234066534020 2022 17 00 212.7083 212.7083 62.64500 -1.95200 1012.60 10.98 300234066534020 2022 18 00 212.7500 212.7500 62.64600 -1.93000 1012.70 10.97 300234066534020 2022 19 00 212.7917 212.7917 62.64600 -1.90900 1012.70 10.96 300234066534020 2022 20 00 212.8333 212.8333 62.64600 -1.88600 1012.70 10.94 300234066534020 2022 21 00 212.8750 212.8750 62.64400 -1.86300 1012.80 10.91 300234066534020 2022 22 00 212.9167 212.9167 62.64100 -1.84200 1012.60 10.89 300234066534020 2022 23 00 212.9583 212.9583 62.63800 -1.82500 1012.50 10.88 300234066534020 2022 00 00 213.0000 213.0000 62.63600 -1.81300 1012.50 10.87 300234066534020 2022 01 00 213.0417 213.0417 62.63500 -1.80500 1012.20 10.87 300234066534020 2022 02 00 213.0833 213.0833 62.63700 -1.79900 1011.80 10.87 300234066534020 2022 03 00 213.1250 213.1250 62.64100 -1.79000 1011.60 10.88 300234066534020 2022 04 00 213.1667 213.1667 62.64400 -1.77900 1011.40 10.84 300234066534020 2022 05 00 213.2083 213.2083 62.64700 -1.76200 1011.20 10.84 300234066534020 2022 06 00 213.2500 213.2500 62.64700 -1.74200 1011.10 10.83 300234066534020 2022 07 00 213.2917 213.2917 62.64400 -1.72200 1011.10 10.82 300234066534020 2022 08 00 213.3333 213.3333 62.64200 -1.70300 1011.10 10.84 300234066534020 2022 09 00 213.3750 213.3750 62.64000 -1.68500 1011.00 10.87 300234066534020 2022 10 00 213.4167 213.4167 62.63700 -1.66400 1011.00 10.94 300234066534020 2022 12 00 213.5000 213.5000 62.63000 -1.63000 1011.00 11.07 300234066534020 2022 13 00 213.5417 213.5417 62.62800 -1.61700 1010.90 11.05 300234066534020 2022 14 00 213.5833 213.5833 62.62600 -1.60300 1010.60 11.13 300234066534020 2022 15 00 213.6250 213.6250 62.62400 -1.59300 1010.40 11.16 300234066534020 2022 16 00 213.6667 213.6667 62.62300 -1.58500 1010.10 11.19 300234066534020 2022 17 00 213.7083 213.7083 62.62400 -1.57400 1009.90 11.20 300234066534020 2022 18 00 213.7500 213.7500 62.62300 -1.56000 1009.70 11.21 300234066534020 2022 19 00 213.7917 213.7917 62.62100 -1.54200 1009.20 11.19 300234066534020 2022 20 00 213.8333 213.8333 62.61800 -1.52700 1008.70 11.18 300234066534020 2022 21 00 213.8750 213.8750 62.61600 -1.50800 1008.40 11.18 300234066534020 2022 22 00 213.9167 213.9167 62.61300 -1.49000 1008.20 11.17 300234066534020 2022 23 00 213.9583 213.9583 62.60900 -1.47400 1007.50 11.16 300234066534020 2022 00 00 214.0000 214.0000 62.60600 -1.46200 1007.00 11.14 300234066534020 2022 01 00 214.0417 214.0417 62.60500 -1.45000 1006.00 11.10 300234066534020 2022 02 00 214.0833 214.0833 62.60500 -1.43600 1005.10 11.13 300234066534020 2022 03 00 214.1250 214.1250 62.60300 -1.42300 1004.00 11.13 300234066534020 2022 04 00 214.1667 214.1667 62.60100 -1.41200 1002.70 11.14 300234066534020 2022 05 00 214.2083 214.2083 62.59800 -1.40500 1001.80 11.15 300234066534020 2022 06 00 214.2500 214.2500 62.59400 -1.40100 1000.70 11.16 300234066534020 2022 07 00 214.2917 214.2917 62.59200 -1.39700 999.70 11.16 300234066534020 2022 08 00 214.3333 214.3333 62.59000 -1.39100 998.90 11.16 300234066534020 2022 09 00 214.3750 214.3750 62.58800 -1.38100 997.90 11.14 300234066534020 2022 10 00 214.4167 214.4167 62.58700 -1.36800 996.20 11.15 300234066534020 2022 11 00 214.4583 214.4583 62.58500 -1.35500 994.30 11.14 300234066534020 2022 12 00 214.5000 214.5000 62.58500 -1.34600 992.60 11.12 300234066534020 2022 13 00 214.5417 214.5417 62.58500 -1.33700 991.20 11.10 300234066534020 2022 14 00 214.5833 214.5833 62.58500 -1.32900 990.40 11.10 300234066534020 2022 15 00 214.6250 214.6250 62.58400 -1.31900 989.60 11.10 300234066534020 2022 16 00 214.6667 214.6667 62.58500 -1.31000 988.90 11.13 300234066534020 2022 17 00 214.7083 214.7083 62.58600 -1.30000 988.80 11.12 300234066534020 2022 18 00 214.7500 214.7500 62.58700 -1.29000 988.70 11.11 300234066534020 2022 19 00 214.7917 214.7917 62.58600 -1.27700 988.60 11.11 300234066534020 2022 20 00 214.8333 214.8333 62.58400 -1.26200 988.50 11.12 300234066534020 2022 21 00 214.8750 214.8750 62.58200 -1.24600 988.60 11.12 300234066534020 2022 22 00 214.9167 214.9167 62.57900 -1.22600 988.90 11.11 300234066534020 2022 23 00 214.9583 214.9583 62.57500 -1.21000 989.50 11.11 300234066534020 2022 00 00 215.0000 215.0000 62.57200 -1.19400 990.20 11.09 300234066534020 2022 01 00 215.0417 215.0417 62.56800 -1.18100 990.90 11.08 300234066534020 2022 02 00 215.0833 215.0833 62.56600 -1.17500 990.90 11.07 300234066534020 2022 03 00 215.1250 215.1250 62.56700 -1.16900 991.40 11.05 300234066534020 2022 04 00 215.1667 215.1667 62.56800 -1.16100 991.40 11.05 300234066534020 2022 05 00 215.2083 215.2083 62.57000 -1.15600 992.10 11.04 300234066534020 2022 06 00 215.2500 215.2500 62.57200 -1.15000 992.60 11.03 300234066534020 2022 07 00 215.2917 215.2917 62.57300 -1.14300 993.00 11.04 300234066534020 2022 08 00 215.3333 215.3333 62.57400 -1.13400 993.60 11.05 300234066534020 2022 09 00 215.3750 215.3750 62.57400 -1.12300 994.30 11.05 300234066534020 2022 10 00 215.4167 215.4167 62.57500 -1.11200 994.80 11.05 300234066534020 2022 11 00 215.4583 215.4583 62.57700 -1.10200 995.90 11.05 300234066534020 2022 12 00 215.5000 215.5000 62.57900 -1.08800 996.80 11.07 300234066534020 2022 13 00 215.5417 215.5417 62.58200 -1.07600 997.40 11.10 300234066534020 2022 14 00 215.5833 215.5833 62.58500 -1.06400 998.00 11.13 300234066534020 2022 15 00 215.6250 215.6250 62.58700 -1.05400 998.90 11.14 300234066534020 2022 16 00 215.6667 215.6667 62.59000 -1.04700 999.60 11.15 300234066534020 2022 17 00 215.7083 215.7083 62.59300 -1.04300 1000.30 11.13 300234066534020 2022 18 00 215.7500 215.7500 62.59700 -1.04000 1001.00 11.12 300234066534020 2022 19 00 215.7917 215.7917 62.60200 -1.03500 1001.70 11.12 300234066534020 2022 20 00 215.8333 215.8333 62.60700 -1.02700 1002.60 11.11 300234066534020 2022 21 00 215.8750 215.8750 62.61100 -1.01600 1003.10 11.09 300234066534020 2022 22 00 215.9167 215.9167 62.61600 -1.00300 1003.60 11.08 300234066534020 2022 23 00 215.9583 215.9583 62.62000 -0.99100 1003.90 11.07 300234066534020 2022 00 00 216.0000 216.0000 62.62500 -0.98100 1004.40 11.07 300234066534020 2022 01 00 216.0417 216.0417 62.63000 -0.97000 1004.70 11.05 300234066534020 2022 02 00 216.0833 216.0833 62.63700 -0.96300 1004.80 11.04 300234066534020 2022 03 00 216.1250 216.1250 62.64400 -0.95900 1005.00 11.04 300234066534020 2022 04 00 216.1667 216.1667 62.65100 -0.95500 1005.10 11.04 300234066534020 2022 05 00 216.2083 216.2083 62.65800 -0.95300 1005.40 11.04 300234066534020 2022 06 00 216.2500 216.2500 62.66700 -0.95100 1006.00 11.04 300234066534020 2022 07 00 216.2917 216.2917 62.67500 -0.94800 1006.20 11.05 300234066534020 2022 08 00 216.3333 216.3333 62.68300 -0.94200 1006.60 11.06 300234066534020 2022 09 00 216.3750 216.3750 62.69100 -0.93400 1007.00 11.07 300234066534020 2022 10 00 216.4167 216.4167 62.69600 -0.92600 1007.20 11.10 300234066534020 2022 11 00 216.4583 216.4583 62.70200 -0.91400 1007.50 11.12 300234066534020 2022 12 00 216.5000 216.5000 62.70700 -0.90400 1007.90 11.13 300234066534020 2022 13 00 216.5417 216.5417 62.71300 -0.89300 1008.20 11.15 300234066534020 2022 14 00 216.5833 216.5833 62.71900 -0.88500 1008.40 11.17 300234066534020 2022 15 00 216.6250 216.6250 62.72600 -0.87700 1008.40 11.17 300234066534020 2022 16 00 216.6667 216.6667 62.73300 -0.87100 1008.60 11.19 300234066534020 2022 17 00 216.7083 216.7083 62.74100 -0.86600 1008.70 11.18 300234066534020 2022 18 00 216.7500 216.7500 62.74900 -0.85900 1008.90 11.19 300234066534020 2022 19 00 216.7917 216.7917 62.75600 -0.85300 1009.10 11.19 300234066534020 2022 20 00 216.8333 216.8333 62.76300 -0.84600 1009.40 11.20 300234066534020 2022 21 00 216.8750 216.8750 62.76900 -0.83600 1009.60 11.20 300234066534020 2022 22 00 216.9167 216.9167 62.77600 -0.82400 1009.70 11.20 300234066534020 2022 23 00 216.9583 216.9583 62.78300 -0.81000 1009.50 11.20 300234066534020 2022 00 00 217.0000 217.0000 62.79100 -0.79400 1009.40 11.20 300234066534020 2022 01 00 217.0417 217.0417 62.79800 -0.77800 1009.20 11.20 300234066534020 2022 02 00 217.0833 217.0833 62.80400 -0.76100 1008.90 11.19 300234066534020 2022 03 00 217.1250 217.1250 62.81000 -0.74300 1008.30 11.18 300234066534020 2022 04 00 217.1667 217.1667 62.81500 -0.72900 1008.20 11.18 300234066534020 2022 05 00 217.2083 217.2083 62.82000 -0.72100 1008.10 11.17 300234066534020 2022 06 00 217.2500 217.2500 62.82600 -0.71300 1008.20 11.16 300234066534020 2022 07 00 217.2917 217.2917 62.83100 -0.70300 1008.40 11.17 300234066534020 2022 08 00 217.3333 217.3333 62.83600 -0.69500 1008.30 11.17 300234066534020 2022 09 00 217.3750 217.3750 62.84100 -0.68900 1008.70 11.18 300234066534020 2022 10 00 217.4167 217.4167 62.84600 -0.68000 1008.80 11.19 300234066534020 2022 11 00 217.4583 217.4583 62.85200 -0.66600 1009.10 11.19 300234066534020 2022 12 00 217.5000 217.5000 62.85600 -0.65300 1009.60 11.21 300234066534020 2022 13 00 217.5417 217.5417 62.86000 -0.64100 1010.00 11.22 300234066534020 2022 14 00 217.5833 217.5833 62.86400 -0.62800 1010.50 11.22 300234066534020 2022 15 00 217.6250 217.6250 62.86700 -0.61800 1010.90 11.23 300234066534020 2022 16 00 217.6667 217.6667 62.87300 -0.59800 1011.40 11.26 300234066534020 2022 17 00 217.7083 217.7083 62.87300 -0.60700 1011.80 11.30 300234066534020 2022 18 00 217.7500 217.7500 62.87700 -0.60200 1012.20 11.35 300234066534020 2022 19 00 217.7917 217.7917 62.88200 -0.59600 1012.70 11.34 300234066534020 2022 20 00 217.8333 217.8333 62.88700 -0.59300 1013.30 11.36 300234066534020 2022 21 00 217.8750 217.8750 62.89300 -0.58600 1013.80 11.36 300234066534020 2022 22 00 217.9167 217.9167 62.89800 -0.57700 1014.20 11.35 300234066534020 2022 23 00 217.9583 217.9583 62.90300 -0.56600 1014.40 11.34 300234066534020 2022 00 00 218.0000 218.0000 62.90700 -0.55700 1014.70 11.34 300234066534020 2022 01 00 218.0417 218.0417 62.91200 -0.54500 1014.90 11.33 300234066534020 2022 02 00 218.0833 218.0833 62.91600 -0.53400 1015.10 11.34 300234066534020 2022 03 00 218.1250 218.1250 62.92000 -0.52200 1015.20 11.34 300234066534020 2022 04 00 218.1667 218.1667 62.92500 -0.51100 1015.20 11.34 300234066534020 2022 05 00 218.2083 218.2083 62.93000 -0.50500 1015.50 11.36 300234066534020 2022 06 00 218.2500 218.2500 62.93600 -0.49800 1015.80 11.37 300234066534020 2022 07 00 218.2917 218.2917 62.94200 -0.49300 1016.10 11.39 300234066534020 2022 08 00 218.3333 218.3333 62.94800 -0.48900 1016.50 11.41 300234066534020 2022 09 00 218.3750 218.3750 62.95400 -0.48500 1016.80 11.42 300234066534020 2022 10 00 218.4167 218.4167 62.96000 -0.48100 1017.00 11.47 300234066534020 2022 11 00 218.4583 218.4583 62.96500 -0.47400 1017.00 11.53 300234066534020 2022 12 00 218.5000 218.5000 62.97100 -0.46500 1016.80 11.58 300234066534020 2022 13 00 218.5417 218.5417 62.97700 -0.45300 1016.70 11.63 300234066534020 2022 14 00 218.5833 218.5833 62.98300 -0.44500 1016.50 11.66 300234066534020 2022 15 00 218.6250 218.6250 62.99000 -0.43600 1016.10 11.69 300234066534020 2022 16 00 218.6667 218.6667 62.99600 -0.42700 1015.50 11.70 300234066534020 2022 17 00 218.7083 218.7083 63.00200 -0.41800 1015.00 11.67 300234066534020 2022 18 00 218.7500 218.7500 63.00800 -0.41100 1014.60 11.64 300234066534020 2022 19 00 218.7917 218.7917 63.01500 -0.40500 1014.30 11.63 300234066534020 2022 20 00 218.8333 218.8333 63.02100 -0.40000 1013.80 11.60 300234066534020 2022 21 00 218.8750 218.8750 63.02800 -0.39300 1013.50 11.58 300234066534020 2022 22 00 218.9167 218.9167 63.03300 -0.38500 1013.00 11.58 300234066534020 2022 23 00 218.9583 218.9583 63.03700 -0.37900 1012.40 11.58 300234066534020 2022 00 00 219.0000 219.0000 63.04300 -0.37300 1011.90 11.58 300234066534020 2022 01 00 219.0417 219.0417 63.04900 -0.36400 1011.20 11.57 300234066534020 2022 02 00 219.0833 219.0833 63.05400 -0.35500 1010.80 11.56 300234066534020 2022 03 00 219.1250 219.1250 63.06000 -0.34500 1010.50 11.54 300234066534020 2022 04 00 219.1667 219.1667 63.06600 -0.33400 1010.30 11.54 300234066534020 2022 05 00 219.2083 219.2083 63.07200 -0.32600 1010.30 11.56 300234066534020 2022 06 00 219.2500 219.2500 63.07900 -0.31700 1010.30 11.56 300234066534020 2022 07 00 219.2917 219.2917 63.08500 -0.30700 1010.80 11.57 300234066534020 2022 08 00 219.3333 219.3333 63.09100 -0.29600 1011.10 11.59 300234066534020 2022 09 00 219.3750 219.3750 63.09500 -0.28800 1011.20 11.68 300234066534020 2022 10 00 219.4167 219.4167 63.09900 -0.27800 1011.30 11.83 300234066534020 2022 11 00 219.4583 219.4583 63.10100 -0.27000 1011.70 12.06 300234066534020 2022 12 00 219.5000 219.5000 63.10300 -0.26400 1012.00 12.29 300234066534020 2022 13 00 219.5417 219.5417 63.10600 -0.25700 1012.30 11.95 300234066534020 2022 14 00 219.5833 219.5833 63.11000 -0.24800 1012.70 11.80 300234066534020 2022 15 00 219.6250 219.6250 63.11500 -0.23500 1013.20 11.82 300234066534020 2022 16 00 219.6667 219.6667 63.11900 -0.22100 1013.30 11.73 300234066534020 2022 17 00 219.7083 219.7083 63.12200 -0.20700 1013.70 11.61 300234066534020 2022 18 00 219.7500 219.7500 63.12600 -0.19200 1014.20 11.60 300234066534020 2022 19 00 219.7917 219.7917 63.13000 -0.17800 1014.60 11.58 300234066534020 2022 20 00 219.8333 219.8333 63.13300 -0.16300 1014.80 11.56 300234066534020 2022 21 00 219.8750 219.8750 63.13600 -0.14700 1015.30 11.56 300234066534020 2022 22 00 219.9167 219.9167 63.13800 -0.13200 1015.70 11.56 300234066534020 2022 23 00 219.9583 219.9583 63.13900 -0.11700 1015.80 11.57 300234066534020 2022 00 00 220.0000 220.0000 63.14000 -0.10300 1016.00 11.58 300234066534020 2022 01 00 220.0417 220.0417 63.14100 -0.08800 1016.20 11.57 300234066534020 2022 02 00 220.0833 220.0833 63.14100 -0.07300 1016.20 11.57 300234066534020 2022 03 00 220.1250 220.1250 63.14200 -0.05900 1016.20 11.57 300234066534020 2022 04 00 220.1667 220.1667 63.14500 -0.04100 1016.10 11.56 300234066534020 2022 05 00 220.2083 220.2083 63.14800 -0.02200 1016.00 11.54 300234066534020 2022 06 00 220.2500 220.2500 63.15100 -0.00400 1015.80 11.54 300234066534020 2022 07 00 220.2917 220.2917 63.15600 0.01800 1015.90 11.53 300234066534020 2022 08 00 220.3333 220.3333 63.16100 0.04300 1016.20 11.52 300234066534020 2022 09 00 220.3750 220.3750 63.16300 0.06900 1016.40 11.53 300234066534020 2022 10 00 220.4167 220.4167 63.16400 0.09700 1016.50 11.53 300234066534020 2022 11 00 220.4583 220.4583 63.16300 0.12300 1016.90 11.52 300234066534020 2022 12 00 220.5000 220.5000 63.16000 0.14800 1017.20 11.54 300234066534020 2022 13 00 220.5417 220.5417 63.15400 0.17000 1017.70 11.53 300234066534020 2022 14 00 220.5833 220.5833 63.15000 0.18800 1018.30 11.54 300234066534020 2022 15 00 220.6250 220.6250 63.14600 0.20300 1018.70 11.56 300234066534020 2022 16 00 220.6667 220.6667 63.14300 0.21500 1019.00 11.54 300234066534020 2022 17 00 220.7083 220.7083 63.14300 0.22400 1019.30 11.54 300234066534020 2022 18 00 220.7500 220.7500 63.14700 0.23600 1019.50 11.54 300234066534020 2022 19 00 220.7917 220.7917 63.15200 0.25300 1019.90 11.52 300234066534020 2022 20 00 220.8333 220.8333 63.15700 0.27700 1020.20 11.52 300234066534020 2022 21 00 220.8750 220.8750 63.16100 0.30300 1020.70 11.50 300234066534020 2022 22 00 220.9167 220.9167 63.16300 0.33200 1020.80 11.49 300234066534020 2022 23 00 220.9583 220.9583 63.16300 0.36100 1020.60 11.49 300234066534020 2022 00 00 221.0000 221.0000 63.16000 0.38800 1020.90 11.49 300234066534020 2022 01 00 221.0417 221.0417 63.15500 0.41300 1020.90 11.49 300234066534020 2022 02 00 221.0833 221.0833 63.14900 0.43300 1020.70 11.49 300234066534020 2022 03 00 221.1250 221.1250 63.14300 0.44700 1021.00 11.49 300234066534020 2022 04 00 221.1667 221.1667 63.13900 0.45700 1020.70 11.49 300234066534020 2022 05 00 221.2083 221.2083 63.13800 0.46500 1020.60 11.48 300234066534020 2022 06 00 221.2500 221.2500 63.14000 0.47400 1020.50 11.48 300234066534020 2022 07 00 221.2917 221.2917 63.14400 0.48700 1020.40 11.49 300234066534020 2022 08 00 221.3333 221.3333 63.15000 0.50500 1020.00 11.50 300234066534020 2022 09 00 221.3750 221.3750 63.15400 0.52900 1019.70 11.51 300234066534020 2022 10 00 221.4167 221.4167 63.15700 0.55700 1019.20 11.51 300234066534020 2022 11 00 221.4583 221.4583 63.15800 0.58600 1018.70 11.52 300234066534020 2022 12 00 221.5000 221.5000 63.15700 0.61500 1017.50 11.53 300234066534020 2022 13 00 221.5417 221.5417 63.15400 0.63700 1016.20 11.53 300234066534020 2022 14 00 221.5833 221.5833 63.15100 0.65700 1015.00 11.54 300234066534020 2022 15 00 221.6250 221.6250 63.14800 0.67400 1014.30 11.54 300234066534020 2022 16 00 221.6667 221.6667 63.14600 0.69100 1013.50 11.56 300234066534020 2022 17 00 221.7083 221.7083 63.14500 0.70600 1012.90 11.57 300234066534020 2022 18 00 221.7500 221.7500 63.14600 0.72100 1013.00 11.58 300234066534020 2022 19 00 221.7917 221.7917 63.14800 0.73800 1012.90 11.58 300234066534020 2022 20 00 221.8333 221.8333 63.15000 0.75800 1012.80 11.59 300234066534020 2022 21 00 221.8750 221.8750 63.15200 0.78200 1012.60 11.60 300234066534020 2022 22 00 221.9167 221.9167 63.15500 0.80800 1012.30 11.60 300234066534020 2022 23 00 221.9583 221.9583 63.15400 0.83200 1012.30 11.60 300234066534020 2022 00 00 222.0000 222.0000 63.15100 0.85600 1012.00 11.59 300234066534020 2022 01 00 222.0417 222.0417 63.14600 0.87500 1011.80 11.58 300234066534020 2022 02 00 222.0833 222.0833 63.14000 0.88800 1011.60 11.58 300234066534020 2022 03 00 222.1250 222.1250 63.13600 0.89600 1011.70 11.58 300234066534020 2022 04 00 222.1667 222.1667 63.13300 0.90200 1011.60 11.57 300234066534020 2022 05 00 222.2083 222.2083 63.13300 0.90700 1011.20 11.56 300234066534020 2022 06 00 222.2500 222.2500 63.13300 0.91700 1011.20 11.54 300234066534020 2022 07 00 222.2917 222.2917 63.13500 0.93100 1011.20 11.54 300234066534020 2022 08 00 222.3333 222.3333 63.13700 0.95100 1011.20 11.54 300234066534020 2022 09 00 222.3750 222.3750 63.13900 0.97100 1011.00 11.52 300234066534020 2022 10 00 222.4167 222.4167 63.13800 0.99200 1010.40 11.52 300234066534020 2022 11 00 222.4583 222.4583 63.13600 1.01100 1010.20 11.52 300234066534020 2022 12 00 222.5000 222.5000 63.13200 1.03000 1009.80 11.52 300234066534020 2022 13 00 222.5417 222.5417 63.12600 1.04400 1009.50 11.51 300234066534020 2022 14 00 222.5833 222.5833 63.12100 1.05300 1009.40 11.51 300234066534020 2022 15 00 222.6250 222.6250 63.11600 1.05800 1010.10 11.50 300234066534020 2022 16 00 222.6667 222.6667 63.11200 1.06200 1010.20 11.50 300234066534020 2022 17 00 222.7083 222.7083 63.10900 1.06600 1010.80 11.49 300234066534020 2022 18 00 222.7500 222.7500 63.10700 1.07000 1011.10 11.48 300234066534020 2022 19 00 222.7917 222.7917 63.10700 1.07700 1011.80 11.48 300234066534020 2022 20 00 222.8333 222.8333 63.10900 1.08600 1012.30 11.47 300234066534020 2022 21 00 222.8750 222.8750 63.11000 1.09900 1012.90 11.47 300234066534020 2022 22 00 222.9167 222.9167 63.11100 1.11600 1013.50 11.46 300234066534020 2022 23 00 222.9583 222.9583 63.10900 1.13100 1014.20 11.46 300234066534020 2022 00 00 223.0000 223.0000 63.10600 1.14200 1014.60 11.44 300234066534020 2022 01 00 223.0417 223.0417 63.10100 1.15000 1015.10 11.44 300234066534020 2022 02 00 223.0833 223.0833 63.09500 1.15400 1015.90 11.43 300234066534020 2022 03 00 223.1250 223.1250 63.08800 1.15400 1016.40 11.42 300234066534020 2022 04 00 223.1667 223.1667 63.08300 1.15100 1016.70 11.42 300234066534020 2022 05 00 223.2083 223.2083 63.08000 1.14700 1017.10 11.41 300234066534020 2022 06 00 223.2500 223.2500 63.08000 1.14300 1017.50 11.42 300234066534020 2022 07 00 223.2917 223.2917 63.08200 1.14300 1017.80 11.42 300234066534020 2022 08 00 223.3333 223.3333 63.08500 1.14900 1018.20 11.43 300234066534020 2022 09 00 223.3750 223.3750 63.08800 1.16200 1018.30 11.44 300234066534020 2022 10 00 223.4167 223.4167 63.08800 1.17700 1018.60 11.46 300234066534020 2022 11 00 223.4583 223.4583 63.08600 1.19100 1018.50 11.48 300234066534020 2022 12 00 223.5000 223.5000 63.08200 1.20300 1018.80 11.50 300234066534020 2022 13 00 223.5417 223.5417 63.07500 1.21300 1018.80 11.50 300234066534020 2022 14 00 223.5833 223.5833 63.06800 1.21400 1018.80 11.50 300234066534020 2022 15 00 223.6250 223.6250 63.06100 1.21200 1019.00 11.52 300234066534020 2022 16 00 223.6667 223.6667 63.05500 1.20300 1018.90 11.52 300234066534020 2022 17 00 223.7083 223.7083 63.05200 1.19600 1019.20 11.54 300234066534020 2022 18 00 223.7500 223.7500 63.05000 1.19300 1019.50 11.53 300234066534020 2022 19 00 223.7917 223.7917 63.05200 1.19300 1019.80 11.53 300234066534020 2022 20 00 223.8333 223.8333 63.05400 1.19900 1020.00 11.52 300234066534020 2022 21 00 223.8750 223.8750 63.05600 1.20900 1020.40 11.50 300234066534020 2022 22 00 223.9167 223.9167 63.05600 1.22200 1020.90 11.50 300234066534020 2022 23 00 223.9583 223.9583 63.05400 1.23400 1021.40 11.49 300234066534020 2022 00 00 224.0000 224.0000 63.05100 1.24500 1021.50 11.48 300234066534020 2022 01 00 224.0417 224.0417 63.04500 1.25100 1021.80 11.48 300234066534020 2022 02 00 224.0833 224.0833 63.04000 1.25200 1022.00 11.47 300234066534020 2022 03 00 224.1250 224.1250 63.03400 1.24900 1022.20 11.47 300234066534020 2022 04 00 224.1667 224.1667 63.03000 1.24300 1022.30 11.47 300234066534020 2022 05 00 224.2083 224.2083 63.02700 1.23600 1022.30 11.46 300234066534020 2022 06 00 224.2500 224.2500 63.02500 1.23000 1022.60 11.46 300234066534020 2022 07 00 224.2917 224.2917 63.02600 1.22600 1022.70 11.47 300234066534020 2022 08 00 224.3333 224.3333 63.02700 1.22900 1023.00 11.48 300234066534020 2022 09 00 224.3750 224.3750 63.02900 1.23500 1023.00 11.53 300234066534020 2022 10 00 224.4167 224.4167 63.02900 1.24300 1023.00 11.60 300234066534020 2022 12 00 224.5000 224.5000 63.02600 1.25800 1023.20 11.72 300234066534020 2022 13 00 224.5417 224.5417 63.02400 1.26300 1023.30 11.82 300234066534020 2022 14 00 224.5833 224.5833 63.01900 1.26600 1023.30 11.87 300234066534020 2022 15 00 224.6250 224.6250 63.01400 1.26600 1023.00 11.96 300234066534020 2022 16 00 224.6667 224.6667 63.01000 1.26100 1022.90 11.99 300234066534020 2022 17 00 224.7083 224.7083 63.00500 1.25600 1022.60 12.00 300234066534020 2022 18 00 224.7500 224.7500 63.00300 1.25000 1022.00 11.97 300234066534020 2022 19 00 224.7917 224.7917 63.00100 1.24600 1021.70 11.94 300234066534020 2022 20 00 224.8333 224.8333 63.00000 1.24700 1021.60 11.91 300234066534020 2022 21 00 224.8750 224.8750 63.00000 1.24800 1021.70 11.88 300234066534020 2022 22 00 224.9167 224.9167 63.00100 1.25000 1021.30 11.85 300234066534020 2022 23 00 224.9583 224.9583 63.00200 1.25500 1021.10 11.83 300234066534020 2022 00 00 225.0000 225.0000 63.00200 1.25900 1020.80 11.80 300234066534020 2022 01 00 225.0417 225.0417 63.00200 1.26400 1020.60 11.73 300234066534020 2022 02 00 225.0833 225.0833 63.00000 1.26600 1020.50 11.72 300234066534020 2022 03 00 225.1250 225.1250 62.99500 1.26700 1020.40 11.71 300234066534020 2022 04 00 225.1667 225.1667 62.99000 1.26200 1020.30 11.70 300234066534020 2022 05 00 225.2083 225.2083 62.98600 1.25400 1020.20 11.69 300234066534020 2022 06 00 225.2500 225.2500 62.98300 1.24300 1020.10 11.68 300234066534020 2022 07 00 225.2917 225.2917 62.98100 1.23400 1020.20 11.69 300234066534020 2022 08 00 225.3333 225.3333 62.98100 1.22600 1020.10 11.72 300234066534020 2022 09 00 225.3750 225.3750 62.98200 1.22100 1020.20 11.73 300234066534020 2022 10 00 225.4167 225.4167 62.98300 1.22000 1020.40 11.78 300234066534020 2022 12 00 225.5000 225.5000 62.98500 1.22300 1020.50 11.90 300234066534020 2022 13 00 225.5417 225.5417 62.98400 1.22400 1020.50 11.96 300234066534020 2022 14 00 225.5833 225.5833 62.98300 1.22400 1020.40 12.00 300234066534020 2022 15 00 225.6250 225.6250 62.97900 1.22400 1020.10 12.01 300234066534020 2022 16 00 225.6667 225.6667 62.97400 1.22100 1019.90 12.00 300234066534020 2022 17 00 225.7083 225.7083 62.97000 1.21500 1019.30 11.99 300234066534020 2022 18 00 225.7500 225.7500 62.96500 1.20800 1019.10 11.98 300234066534020 2022 19 00 225.7917 225.7917 62.96100 1.20000 1018.80 11.98 300234066534020 2022 20 00 225.8333 225.8333 62.95900 1.19100 1018.50 11.99 300234066534020 2022 21 00 225.8750 225.8750 62.95800 1.18400 1018.20 11.98 300234066534020 2022 22 00 225.9167 225.9167 62.96000 1.17900 1017.60 12.00 300234066534020 2022 23 00 225.9583 225.9583 62.96200 1.17900 1017.10 11.98 300234066534020 2022 00 00 226.0000 226.0000 62.96300 1.18000 1016.60 11.96 300234066534020 2022 01 00 226.0417 226.0417 62.96300 1.18100 1016.10 11.93 300234066534020 2022 02 00 226.0833 226.0833 62.96300 1.18000 1015.70 11.91 300234066534020 2022 03 00 226.1250 226.1250 62.96100 1.17700 1015.20 11.90 300234066534020 2022 04 00 226.1667 226.1667 62.95900 1.17200 1014.90 11.89 300234066534020 2022 05 00 226.2083 226.2083 62.95700 1.16300 1014.60 11.87 300234066534020 2022 06 00 226.2500 226.2500 62.95500 1.15500 1014.30 11.86 300234066534020 2022 07 00 226.2917 226.2917 62.95300 1.14900 1013.80 11.85 300234066534020 2022 08 00 226.3333 226.3333 62.95200 1.14300 1013.60 11.84 300234066534020 2022 09 00 226.3750 226.3750 62.95100 1.13900 1013.30 11.85 300234066534020 2022 10 00 226.4167 226.4167 62.95000 1.13400 1013.10 11.86 300234066534020 2022 11 00 226.4583 226.4583 62.95000 1.13100 1012.80 11.86 300234066534020 2022 12 00 226.5000 226.5000 62.95000 1.12800 1012.60 11.87 300234066534020 2022 13 00 226.5417 226.5417 62.94900 1.12400 1012.20 11.88 300234066534020 2022 14 00 226.5833 226.5833 62.94800 1.11900 1012.10 11.86 300234066534020 2022 15 00 226.6250 226.6250 62.94600 1.11400 1011.80 11.88 300234066534020 2022 16 00 226.6667 226.6667 62.94400 1.10800 1011.60 11.87 300234066534020 2022 17 00 226.7083 226.7083 62.94200 1.10300 1011.20 11.86 300234066534020 2022 18 00 226.7500 226.7500 62.93800 1.10100 1010.90 11.91 300234066534020 2022 19 00 226.7917 226.7917 62.93500 1.10000 1010.60 11.97 300234066534020 2022 20 00 226.8333 226.8333 62.93000 1.10000 1010.30 11.98 300234066534020 2022 21 00 226.8750 226.8750 62.92600 1.09900 1009.90 11.97 300234066534020 2022 22 00 226.9167 226.9167 62.92100 1.09700 1009.30 11.95 300234066534020 2022 23 00 226.9583 226.9583 62.91700 1.09400 1008.80 11.90 300234066534020 2022 00 00 227.0000 227.0000 62.91300 1.08900 1008.30 11.87 300234066534020 2022 01 00 227.0417 227.0417 62.91100 1.08400 1007.80 11.87 300234066534020 2022 02 00 227.0833 227.0833 62.90900 1.07700 1007.20 11.88 300234066534020 2022 03 00 227.1250 227.1250 62.90800 1.07000 1006.10 11.88 300234066534020 2022 04 00 227.1667 227.1667 62.90700 1.06700 1005.40 11.87 300234066534020 2022 05 00 227.2083 227.2083 62.90500 1.06600 1004.90 11.88 300234066534020 2022 06 00 227.2500 227.2500 62.90200 1.06300 1004.90 11.91 300234066534020 2022 07 00 227.2917 227.2917 62.89800 1.06000 1004.60 11.97 300234066534020 2022 08 00 227.3333 227.3333 62.89400 1.05800 1005.00 12.05 300234066534020 2022 09 00 227.3750 227.3750 62.89000 1.05600 1005.10 12.18 300234066534020 2022 10 00 227.4167 227.4167 62.88600 1.05500 1004.80 12.25 300234066534020 2022 11 00 227.4583 227.4583 62.88100 1.05300 1005.00 12.32 300234066534020 2022 12 00 227.5000 227.5000 62.87700 1.04900 1005.10 12.34 300234066534020 2022 13 00 227.5417 227.5417 62.87400 1.04200 1005.20 12.46 300234066534020 2022 14 00 227.5833 227.5833 62.87100 1.03600 1005.70 12.49 300234066534020 2022 15 00 227.6250 227.6250 62.86700 1.03200 1005.60 12.46 300234066534020 2022 16 00 227.6667 227.6667 62.86300 1.02900 1005.80 12.43 300234066534020 2022 17 00 227.7083 227.7083 62.85800 1.02500 1005.80 12.39 300234066534020 2022 18 00 227.7500 227.7500 62.85200 1.02100 1006.10 12.22 300234066534020 2022 19 00 227.7917 227.7917 62.84600 1.02000 1006.10 12.16 300234066534020 2022 20 00 227.8333 227.8333 62.84000 1.02100 1006.40 12.12 300234066534020 2022 21 00 227.8750 227.8750 62.83200 1.02100 1007.30 12.12 300234066534020 2022 22 00 227.9167 227.9167 62.82500 1.02100 1007.50 12.11 300234066534020 2022 23 00 227.9583 227.9583 62.81900 1.01700 1007.60 12.11 300234066534020 2022 00 00 228.0000 228.0000 62.81400 1.01400 1007.80 12.10 300234066534020 2022 01 00 228.0417 228.0417 62.81100 1.01300 1008.10 12.09 300234066534020 2022 02 00 228.0833 228.0833 62.80700 1.01400 1008.50 12.05 300234066534020 2022 03 00 228.1250 228.1250 62.80200 1.01400 1008.70 12.02 300234066534020 2022 04 00 228.1667 228.1667 62.79600 1.01300 1009.20 12.00 300234066534020 2022 05 00 228.2083 228.2083 62.79100 1.01000 1009.50 11.97 300234066534020 2022 06 00 228.2500 228.2500 62.78600 1.00500 1009.50 11.96 300234066534020 2022 07 00 228.2917 228.2917 62.77900 1.00300 1009.90 11.97 300234066534020 2022 08 00 228.3333 228.3333 62.77400 0.99800 1010.50 11.95 300234066534020 2022 09 00 228.3750 228.3750 62.77000 0.99500 1010.60 11.94 300234066534020 2022 10 00 228.4167 228.4167 62.76600 0.99000 1010.60 11.94 300234066534020 2022 11 00 228.4583 228.4583 62.76400 0.98600 1010.80 11.94 300234066534020 2022 12 00 228.5000 228.5000 62.76100 0.98500 1011.20 11.92 300234066534020 2022 13 00 228.5417 228.5417 62.75600 0.98300 1011.50 11.91 300234066534020 2022 14 00 228.5833 228.5833 62.75100 0.98000 1011.70 11.90 300234066534020 2022 15 00 228.6250 228.6250 62.74700 0.97400 1011.90 11.88 300234066534020 2022 16 00 228.6667 228.6667 62.74200 0.96900 1012.20 11.87 300234066534020 2022 17 00 228.7083 228.7083 62.73800 0.96500 1012.20 11.86 300234066534020 2022 19 00 228.7917 228.7917 62.72400 0.95800 1012.80 11.84 300234066534020 2022 20 00 228.8333 228.8333 62.71600 0.95300 1013.30 11.83 300234066534020 2022 21 00 228.8750 228.8750 62.70900 0.94700 1013.90 11.82 300234066534020 2022 22 00 228.9167 228.9167 62.70200 0.94000 1014.70 11.81 300234066534020 2022 23 00 228.9583 228.9583 62.69800 0.93300 1015.10 11.82 300234066534020 2022 00 00 229.0000 229.0000 62.69500 0.92700 1015.50 11.81 300234066534020 2022 01 00 229.0417 229.0417 62.69500 0.92600 1015.60 11.81 300234066534020 2022 02 00 229.0833 229.0833 62.69500 0.92700 1015.90 11.80 300234066534020 2022 03 00 229.1250 229.1250 62.69500 0.93100 1016.20 11.78 300234066534020 2022 04 00 229.1667 229.1667 62.69600 0.94200 1016.30 11.78 300234066534020 2022 05 00 229.2083 229.2083 62.69300 0.95400 1016.60 11.77 300234066534020 2022 06 00 229.2500 229.2500 62.68600 0.96400 1017.00 11.76 300234066534020 2022 07 00 229.2917 229.2917 62.67900 0.97000 1017.50 11.77 300234066534020 2022 08 00 229.3333 229.3333 62.67000 0.97400 1018.00 11.77 300234066534020 2022 09 00 229.3750 229.3750 62.66200 0.96900 1018.10 11.78 300234066534020 2022 10 00 229.4167 229.4167 62.65600 0.96200 1018.30 11.81 300234066534020 2022 12 00 229.5000 229.5000 62.65300 0.94800 1018.30 11.90 300234066534020 2022 13 00 229.5417 229.5417 62.65600 0.94700 1018.40 11.97 300234066534020 2022 14 00 229.5833 229.5833 62.66000 0.95000 1018.60 11.99 300234066534020 2022 15 00 229.6250 229.6250 62.66300 0.96200 1018.50 12.03 300234066534020 2022 16 00 229.6667 229.6667 62.66300 0.97900 1018.50 12.08 300234066534020 2022 17 00 229.7083 229.7083 62.66000 0.99600 1018.20 12.11 300234066534020 2022 18 00 229.7500 229.7500 62.65400 1.01000 1018.00 12.07 300234066534020 2022 19 00 229.7917 229.7917 62.64500 1.01900 1017.90 12.02 300234066534020 2022 20 00 229.8333 229.8333 62.63600 1.02200 1017.80 11.99 300234066534020 2022 21 00 229.8750 229.8750 62.62800 1.02000 1017.50 11.94 300234066534020 2022 22 00 229.9167 229.9167 62.62000 1.01600 1017.10 11.88 300234066534020 2022 23 00 229.9583 229.9583 62.61600 1.00900 1016.50 11.88 300234066534020 2022 00 00 230.0000 230.0000 62.61600 1.00600 1015.70 11.88 300234066534020 2022 01 00 230.0417 230.0417 62.61800 1.00500 1015.50 11.88 300234066534020 2022 02 00 230.0833 230.0833 62.62200 1.00900 1014.90 11.87 300234066534020 2022 03 00 230.1250 230.1250 62.62600 1.02100 1014.20 11.85 300234066534020 2022 04 00 230.1667 230.1667 62.62800 1.03900 1013.60 11.84 300234066534020 2022 05 00 230.2083 230.2083 62.62700 1.06000 1013.20 11.81 300234066534020 2022 06 00 230.2500 230.2500 62.62100 1.08000 1012.80 11.80 300234066534020 2022 07 00 230.2917 230.2917 62.61200 1.09500 1012.00 11.83 300234066534020 2022 08 00 230.3333 230.3333 62.60300 1.09800 1011.50 11.81 300234066534020 2022 09 00 230.3750 230.3750 62.59500 1.09400 1011.00 11.83 300234066534020 2022 10 00 230.4167 230.4167 62.59000 1.08700 1010.50 11.86 300234066534020 2022 12 00 230.5000 230.5000 62.59100 1.07600 1009.40 11.92 300234066534020 2022 13 00 230.5417 230.5417 62.59600 1.07800 1008.80 11.94 300234066534020 2022 14 00 230.5833 230.5833 62.60100 1.08500 1007.80 11.95 300234066534020 2022 15 00 230.6250 230.6250 62.60600 1.09700 1007.10 11.97 300234066534020 2022 16 00 230.6667 230.6667 62.61000 1.11300 1006.60 11.98 300234066534020 2022 17 00 230.7083 230.7083 62.61100 1.13200 1005.90 11.96 300234066534020 2022 18 00 230.7500 230.7500 62.61000 1.15100 1005.20 11.96 300234066534020 2022 19 00 230.7917 230.7917 62.60600 1.16200 1004.70 11.96 300234066534020 2022 20 00 230.8333 230.8333 62.60100 1.16800 1004.00 11.95 300234066534020 2022 21 00 230.8750 230.8750 62.59900 1.16700 1003.50 11.94 300234066534020 2022 22 00 230.9167 230.9167 62.59900 1.16700 1003.20 11.95 300234066534020 2022 23 00 230.9583 230.9583 62.60100 1.16700 1002.80 11.96 300234066534020 2022 00 00 231.0000 231.0000 62.60400 1.17400 1002.50 11.96 300234066534020 2022 01 00 231.0417 231.0417 62.60800 1.18300 1001.90 11.96 300234066534020 2022 02 00 231.0833 231.0833 62.61300 1.19600 1001.70 11.96 300234066534020 2022 03 00 231.1250 231.1250 62.61600 1.21200 1001.40 11.95 300234066534020 2022 04 00 231.1667 231.1667 62.61700 1.23000 1001.00 11.96 300234066534020 2022 05 00 231.2083 231.2083 62.61600 1.24800 1000.20 11.95 300234066534020 2022 06 00 231.2500 231.2500 62.61300 1.26200 999.70 11.94 300234066534020 2022 07 00 231.2917 231.2917 62.60900 1.27000 999.10 11.95 300234066534020 2022 08 00 231.3333 231.3333 62.60600 1.27600 1000.10 11.95 300234066534020 2022 09 00 231.3750 231.3750 62.60400 1.28100 1001.10 11.97 300234066534020 2022 10 00 231.4167 231.4167 62.60400 1.28900 1002.00 11.98 300234066534020 2022 11 00 231.4583 231.4583 62.60500 1.29600 1002.80 12.01 300234066534020 2022 12 00 231.5000 231.5000 62.60700 1.30600 1003.80 12.04 300234066534020 2022 13 00 231.5417 231.5417 62.60900 1.31700 1004.60 12.07 300234066534020 2022 14 00 231.5833 231.5833 62.61100 1.33100 1005.30 12.08 300234066534020 2022 15 00 231.6250 231.6250 62.61300 1.34700 1005.70 12.08 300234066534020 2022 16 00 231.6667 231.6667 62.61300 1.36300 1006.10 12.09 300234066534020 2022 17 00 231.7083 231.7083 62.61200 1.37900 1006.40 12.07 300234066534020 2022 18 00 231.7500 231.7500 62.61100 1.39300 1006.50 12.07 300234066534020 2022 19 00 231.7917 231.7917 62.60900 1.40400 1006.70 12.05 300234066534020 2022 20 00 231.8333 231.8333 62.60700 1.41200 1007.20 12.05 300234066534020 2022 21 00 231.8750 231.8750 62.60500 1.41600 1007.20 12.03 300234066534020 2022 22 00 231.9167 231.9167 62.60400 1.42000 1007.40 12.03 300234066534020 2022 23 00 231.9583 231.9583 62.60500 1.42500 1007.40 12.02 300234066534020 2022 00 00 232.0000 232.0000 62.60600 1.43200 1007.40 12.02 300234066534020 2022 01 00 232.0417 232.0417 62.60800 1.44000 1007.20 12.01 300234066534020 2022 02 00 232.0833 232.0833 62.61100 1.45100 1007.00 12.01 300234066534020 2022 03 00 232.1250 232.1250 62.61400 1.46400 1006.90 12.01 300234066534020 2022 04 00 232.1667 232.1667 62.61500 1.48000 1006.60 12.01 300234066534020 2022 05 00 232.2083 232.2083 62.61500 1.49600 1006.30 12.00 300234066534020 2022 06 00 232.2500 232.2500 62.61400 1.51000 1006.00 12.01 300234066534020 2022 07 00 232.2917 232.2917 62.61100 1.52300 1005.90 12.01 300234066534020 2022 08 00 232.3333 232.3333 62.60700 1.53400 1005.60 12.03 300234066534020 2022 09 00 232.3750 232.3750 62.60300 1.54100 1005.00 12.04 300234066534020 2022 10 00 232.4167 232.4167 62.60200 1.54400 1004.80 12.04 300234066534020 2022 11 00 232.4583 232.4583 62.60300 1.54800 1004.20 12.05 300234066534020 2022 12 00 232.5000 232.5000 62.60600 1.55700 1003.70 12.05 300234066534020 2022 13 00 232.5417 232.5417 62.61000 1.57100 1003.60 12.07 300234066534020 2022 14 00 232.5833 232.5833 62.61200 1.58700 1003.20 12.06 300234066534020 2022 15 00 232.6250 232.6250 62.61500 1.60800 1003.10 12.05 300234066534020 2022 16 00 232.6667 232.6667 62.61600 1.62700 1002.70 12.05 300234066534020 2022 17 00 232.7083 232.7083 62.61500 1.64600 1002.40 12.03 300234066534020 2022 18 00 232.7500 232.7500 62.61300 1.66400 1002.40 12.00 300234066534020 2022 19 00 232.7917 232.7917 62.61000 1.68100 1002.80 11.98 300234066534020 2022 20 00 232.8333 232.8333 62.60700 1.69300 1002.90 11.97 300234066534020 2022 21 00 232.8750 232.8750 62.60500 1.70700 1003.10 11.96 300234066534020 2022 22 00 232.9167 232.9167 62.60300 1.72000 1003.30 11.96 300234066534020 2022 23 00 232.9583 232.9583 62.60200 1.73200 1003.40 11.96 300234066534020 2022 00 00 233.0000 233.0000 62.60300 1.74600 1003.30 11.95 300234066534020 2022 01 00 233.0417 233.0417 62.60300 1.76100 1003.20 11.96 300234066534020 2022 02 00 233.0833 233.0833 62.60400 1.78000 1002.90 11.95 300234066534020 2022 03 00 233.1250 233.1250 62.60600 1.79900 1002.70 11.95 300234066534020 2022 04 00 233.1667 233.1667 62.60700 1.82300 1002.20 11.95 300234066534020 2022 05 00 233.2083 233.2083 62.60800 1.84700 1002.20 11.95 300234066534020 2022 06 00 233.2500 233.2500 62.60900 1.87300 1002.30 11.95 300234066534020 2022 07 00 233.2917 233.2917 62.61000 1.89900 1002.00 11.94 300234066534020 2022 08 00 233.3333 233.3333 62.61300 1.93000 1002.00 11.95 300234066534020 2022 09 00 233.3750 233.3750 62.61400 1.95900 1001.90 11.97 300234066534020 2022 10 00 233.4167 233.4167 62.61500 1.98800 1002.00 12.01 300234066534020 2022 11 00 233.4583 233.4583 62.61600 2.01300 1002.00 12.04 300234066534020 2022 12 00 233.5000 233.5000 62.61800 2.03700 1002.10 12.05 300234066534020 2022 13 00 233.5417 233.5417 62.62100 2.06300 1002.10 12.06 300234066534020 2022 14 00 233.5833 233.5833 62.62400 2.08700 1002.20 12.10 300234066534020 2022 15 00 233.6250 233.6250 62.62800 2.11300 1002.30 12.12 300234066534020 2022 16 00 233.6667 233.6667 62.63300 2.13800 1002.40 12.16 300234066534020 2022 17 00 233.7083 233.7083 62.63900 2.16500 1002.80 12.16 300234066534020 2022 18 00 233.7500 233.7500 62.64400 2.19400 1003.10 12.16 300234066534020 2022 19 00 233.7917 233.7917 62.64900 2.22300 1003.60 12.15 300234066534020 2022 20 00 233.8333 233.8333 62.65100 2.25000 1004.00 12.11 300234066534020 2022 21 00 233.8750 233.8750 62.65400 2.27300 1004.40 12.11 300234066534020 2022 22 00 233.9167 233.9167 62.65800 2.29600 1004.70 12.09 300234066534020 2022 23 00 233.9583 233.9583 62.66100 2.32000 1005.10 12.07 300234066534020 2022 00 00 234.0000 234.0000 62.66600 2.34800 1005.50 12.05 300234066534020 2022 01 00 234.0417 234.0417 62.67000 2.37600 1006.10 12.03 300234066534020 2022 02 00 234.0833 234.0833 62.67400 2.40700 1007.00 11.99 300234066534020 2022 03 00 234.1250 234.1250 62.67600 2.43200 1007.60 11.97 300234066534020 2022 04 00 234.1667 234.1667 62.67700 2.45800 1008.40 11.97 300234066534020 2022 05 00 234.2083 234.2083 62.67900 2.48500 1009.30 11.95 300234066534020 2022 06 00 234.2500 234.2500 62.68200 2.50900 1010.40 11.95 300234066534020 2022 07 00 234.2917 234.2917 62.68600 2.53300 1011.50 11.94 300234066534020 2022 08 00 234.3333 234.3333 62.69100 2.55700 1012.40 11.95 300234066534020 2022 09 00 234.3750 234.3750 62.69700 2.58400 1013.30 11.96 300234066534020 2022 10 00 234.4167 234.4167 62.69900 2.60900 1014.10 11.97 300234066534020 2022 12 00 234.5000 234.5000 62.70600 2.65400 1015.70 11.98 300234066534020 2022 13 00 234.5417 234.5417 62.71000 2.67700 1016.20 12.01 300234066534020 2022 14 00 234.5833 234.5833 62.71500 2.70200 1016.60 12.05 300234066534020 2022 15 00 234.6250 234.6250 62.71800 2.72700 1017.20 12.07 300234066534020 2022 16 00 234.6667 234.6667 62.72100 2.75200 1017.20 12.08 300234066534020 2022 17 00 234.7083 234.7083 62.72400 2.77500 1017.40 12.08 300234066534020 2022 18 00 234.7500 234.7500 62.72700 2.79800 1017.70 12.07 300234066534020 2022 19 00 234.7917 234.7917 62.73000 2.81900 1018.10 12.05 300234066534020 2022 20 00 234.8333 234.8333 62.73300 2.83900 1018.00 12.04 300234066534020 2022 21 00 234.8750 234.8750 62.73700 2.85700 1018.00 11.97 300234066534020 2022 22 00 234.9167 234.9167 62.74000 2.87600 1018.00 11.97 300234066534020 2022 23 00 234.9583 234.9583 62.74300 2.89500 1018.00 12.00 300234066534020 2022 00 00 235.0000 235.0000 62.74500 2.91500 1018.00 12.01 300234066534020 2022 01 00 235.0417 235.0417 62.74800 2.93600 1017.80 12.02 300234066534020 2022 02 00 235.0833 235.0833 62.75000 2.95600 1017.50 12.02 300234066534020 2022 03 00 235.1250 235.1250 62.75300 2.97700 1017.30 12.02 300234066534020 2022 04 00 235.1667 235.1667 62.75500 2.99900 1017.20 12.02 300234066534020 2022 05 00 235.2083 235.2083 62.75700 3.02200 1017.20 12.02 300234066534020 2022 06 00 235.2500 235.2500 62.76000 3.04900 1017.30 12.01 300234066534020 2022 07 00 235.2917 235.2917 62.76200 3.07600 1017.60 12.01 300234066534020 2022 08 00 235.3333 235.3333 62.76400 3.10600 1017.50 12.00 300234066534020 2022 09 00 235.3750 235.3750 62.76400 3.13400 1017.40 12.01 300234066534020 2022 10 00 235.4167 235.4167 62.76500 3.16100 1017.30 12.01 300234066534020 2022 11 00 235.4583 235.4583 62.76500 3.18800 1017.40 12.03 300234066534020 2022 12 00 235.5000 235.5000 62.76500 3.21100 1017.50 12.03 300234066534020 2022 13 00 235.5417 235.5417 62.76700 3.23600 1017.50 12.03 300234066534020 2022 14 00 235.5833 235.5833 62.76900 3.26100 1017.70 12.05 300234066534020 2022 15 00 235.6250 235.6250 62.77400 3.28600 1017.70 12.05 300234066534020 2022 16 00 235.6667 235.6667 62.77800 3.31500 1017.50 12.05 300234066534020 2022 17 00 235.7083 235.7083 62.78200 3.34500 1017.30 12.05 300234066534020 2022 18 00 235.7500 235.7500 62.78500 3.37500 1017.20 12.05 300234066534020 2022 19 00 235.7917 235.7917 62.78900 3.40400 1017.10 12.05 300234066534020 2022 20 00 235.8333 235.8333 62.79300 3.43400 1017.40 12.04 300234066534020 2022 21 00 235.8750 235.8750 62.79600 3.45600 1017.40 12.04 300234066534020 2022 22 00 235.9167 235.9167 62.80000 3.47900 1017.60 12.04 300234066534020 2022 23 00 235.9583 235.9583 62.80500 3.49600 1017.50 12.04 300234066534020 2022 00 00 236.0000 236.0000 62.81000 3.51300 1017.50 12.03 300234066534020 2022 01 00 236.0417 236.0417 62.81700 3.53100 1017.40 12.03 300234066534020 2022 02 00 236.0833 236.0833 62.82400 3.55100 1017.50 12.04 300234066534020 2022 03 00 236.1250 236.1250 62.83100 3.57300 1017.20 12.04 300234066534020 2022 04 00 236.1667 236.1667 62.83600 3.59400 1017.10 12.04 300234066534020 2022 05 00 236.2083 236.2083 62.84200 3.61500 1017.20 12.04 300234066534020 2022 06 00 236.2500 236.2500 62.84800 3.63300 1017.00 12.05 300234066534020 2022 07 00 236.2917 236.2917 62.85500 3.65200 1017.00 12.05 300234066534020 2022 08 00 236.3333 236.3333 62.86200 3.66800 1017.00 12.05 300234066534020 2022 09 00 236.3750 236.3750 62.87000 3.68300 1016.90 12.07 300234066534020 2022 10 00 236.4167 236.4167 62.87800 3.69800 1017.20 12.08 300234066534020 2022 11 00 236.4583 236.4583 62.88600 3.71300 1017.30 12.10 300234066534020 2022 12 00 236.5000 236.5000 62.89500 3.72800 1017.10 12.11 300234066534020 2022 13 00 236.5417 236.5417 62.90200 3.74300 1017.20 12.12 300234066534020 2022 14 00 236.5833 236.5833 62.91000 3.76000 1017.00 12.13 300234066534020 2022 15 00 236.6250 236.6250 62.91700 3.77600 1016.60 12.14 300234066534020 2022 16 00 236.6667 236.6667 62.92200 3.79300 1016.30 12.16 300234066534020 2022 17 00 236.7083 236.7083 62.92700 3.80800 1016.30 12.16 300234066534020 2022 18 00 236.7500 236.7500 62.93300 3.82300 1016.20 12.16 300234066534020 2022 19 00 236.7917 236.7917 62.93900 3.83500 1015.90 12.16 300234066534020 2022 20 00 236.8333 236.8333 62.94500 3.84700 1015.70 12.16 300234066534020 2022 21 00 236.8750 236.8750 62.95300 3.85700 1015.50 12.17 300234066534020 2022 22 00 236.9167 236.9167 62.96200 3.87000 1015.10 12.16 300234066534020 2022 23 00 236.9583 236.9583 62.97200 3.88100 1014.70 12.16 300234066534020 2022 00 00 237.0000 237.0000 62.98100 3.89500 1014.50 12.16 300234066534020 2022 01 00 237.0417 237.0417 62.99000 3.91200 1014.40 12.15 300234066534020 2022 02 00 237.0833 237.0833 62.99800 3.93000 1014.90 12.15 300234066534020 2022 03 00 237.1250 237.1250 63.00500 3.95100 1015.40 12.14 300234066534020 2022 04 00 237.1667 237.1667 63.01100 3.97200 1015.70 12.14 300234066534020 2022 05 00 237.2083 237.2083 63.01300 3.99100 1016.10 12.14 300234066534020 2022 06 00 237.2500 237.2500 63.01500 4.00500 1016.90 12.14 300234066534020 2022 07 00 237.2917 237.2917 63.01800 4.01600 1017.20 12.15 300234066534020 2022 08 00 237.3333 237.3333 63.02300 4.02300 1017.80 12.15 300234066534020 2022 09 00 237.3750 237.3750 63.03000 4.02900 1018.30 12.17 300234066534020 2022 10 00 237.4167 237.4167 63.03700 4.03400 1018.00 12.18 300234066534020 2022 11 00 237.4583 237.4583 63.04600 4.03900 1018.00 12.21 300234066534020 2022 12 00 237.5000 237.5000 63.05600 4.04600 1017.90 12.23 300234066534020 2022 13 00 237.5417 237.5417 63.06400 4.05700 1018.00 12.24 300234066534020 2022 14 00 237.5833 237.5833 63.07300 4.07000 1017.50 12.23 300234066534020 2022 15 00 237.6250 237.6250 63.08000 4.08600 1017.30 12.23 300234066534020 2022 16 00 237.6667 237.6667 63.08400 4.10300 1017.10 12.22 300234066534020 2022 17 00 237.7083 237.7083 63.08700 4.12200 1016.60 12.22 300234066534020 2022 18 00 237.7500 237.7500 63.08800 4.13800 1016.40 12.22 300234066534020 2022 19 00 237.7917 237.7917 63.09000 4.15000 1016.40 12.22 300234066534020 2022 20 00 237.8333 237.8333 63.09200 4.16200 1015.90 12.22 300234066534020 2022 21 00 237.8750 237.8750 63.09500 4.17100 1015.20 12.21 300234066534020 2022 22 00 237.9167 237.9167 63.09800 4.17500 1014.80 12.21 300234066534020 2022 23 00 237.9583 237.9583 63.10300 4.18000 1014.10 12.20 300234066534020 2022 00 00 238.0000 238.0000 63.10900 4.18800 1013.70 12.19 300234066534020 2022 01 00 238.0417 238.0417 63.11400 4.19700 1013.60 12.19 300234066534020 2022 02 00 238.0833 238.0833 63.11900 4.20700 1013.90 12.19 300234066534020 2022 03 00 238.1250 238.1250 63.12400 4.22200 1013.80 12.20 300234066534020 2022 04 00 238.1667 238.1667 63.12800 4.23900 1013.90 12.20 300234066534020 2022 05 00 238.2083 238.2083 63.13000 4.25600 1014.10 12.20 300234066534020 2022 06 00 238.2500 238.2500 63.13300 4.27600 1014.10 12.20 300234066534020 2022 07 00 238.2917 238.2917 63.13500 4.29800 1014.30 12.21 300234066534020 2022 08 00 238.3333 238.3333 63.13500 4.31900 1014.50 12.24 300234066534020 2022 09 00 238.3750 238.3750 63.13500 4.33700 1014.90 12.26 300234066534020 2022 10 00 238.4167 238.4167 63.13500 4.35100 1015.00 12.29 300234066534020 2022 12 00 238.5000 238.5000 63.13800 4.37400 1015.40 12.39 300234066534020 2022 13 00 238.5417 238.5417 63.14200 4.38700 1015.60 12.43 300234066534020 2022 14 00 238.5833 238.5833 63.14500 4.40300 1015.70 12.44 300234066534020 2022 15 00 238.6250 238.6250 63.14800 4.42200 1015.60 12.46 300234066534020 2022 16 00 238.6667 238.6667 63.15000 4.44300 1015.30 12.48 300234066534020 2022 17 00 238.7083 238.7083 63.15100 4.46600 1015.00 12.48 300234066534020 2022 18 00 238.7500 238.7500 63.15200 4.49200 1014.90 12.46 300234066534020 2022 19 00 238.7917 238.7917 63.15200 4.51600 1014.90 12.45 300234066534020 2022 20 00 238.8333 238.8333 63.15200 4.54100 1014.80 12.44 300234066534020 2022 21 00 238.8750 238.8750 63.15200 4.56400 1014.80 12.42 300234066534020 2022 22 00 238.9167 238.9167 63.15300 4.58700 1014.70 12.40 300234066534020 2022 23 00 238.9583 238.9583 63.15300 4.60800 1014.80 12.38 300234066534020 2022 00 00 239.0000 239.0000 63.15400 4.63000 1014.70 12.36 300234066534020 2022 01 00 239.0417 239.0417 63.15500 4.64800 1014.70 12.35 300234066534020 2022 02 00 239.0833 239.0833 63.15500 4.66800 1014.90 12.33 300234066534020 2022 03 00 239.1250 239.1250 63.15500 4.69000 1015.00 12.33 300234066534020 2022 05 00 239.2083 239.2083 63.15500 4.73000 1015.20 12.31 300234066534020 2022 06 00 239.2500 239.2500 63.15600 4.75100 1015.60 12.31 300234066534020 2022 08 00 239.3333 239.3333 63.16000 4.79000 1016.40 12.32 300234066534020 2022 09 00 239.3750 239.3750 63.16400 4.80800 1016.90 12.33 300234066534020 2022 10 00 239.4167 239.4167 63.16800 4.82600 1017.30 12.34 300234066534020 2022 11 00 239.4583 239.4583 63.17300 4.84300 1017.90 12.37 300234066534020 2022 12 00 239.5000 239.5000 63.17900 4.86100 1018.30 12.41 300234066534020 2022 13 00 239.5417 239.5417 63.18300 4.87800 1018.80 12.61 300234066534020 2022 14 00 239.5833 239.5833 63.18800 4.89500 1019.10 12.64 300234066534020 2022 15 00 239.6250 239.6250 63.19200 4.91000 1019.50 12.66 300234066534020 2022 16 00 239.6667 239.6667 63.19600 4.92300 1019.80 12.66 300234066534020 2022 17 00 239.7083 239.7083 63.20000 4.94000 1020.00 12.64 300234066534020 2022 18 00 239.7500 239.7500 63.20500 4.95600 1020.30 12.64 300234066534020 2022 19 00 239.7917 239.7917 63.21000 4.97200 1020.80 12.61 300234066534020 2022 20 00 239.8333 239.8333 63.21600 4.98900 1021.20 12.59 300234066534020 2022 21 00 239.8750 239.8750 63.22300 5.00400 1021.30 12.58 300234066534020 2022 22 00 239.9167 239.9167 63.22900 5.01900 1021.50 12.57 300234066534020 2022 23 00 239.9583 239.9583 63.23600 5.03200 1021.50 12.56 300234066534020 2022 00 00 240.0000 240.0000 63.24300 5.04300 1021.80 12.54 300234066534020 2022 01 00 240.0417 240.0417 63.24900 5.05300 1021.90 12.52 300234066534020 2022 02 00 240.0833 240.0833 63.25500 5.06300 1022.40 12.50 300234066534020 2022 03 00 240.1250 240.1250 63.26100 5.07200 1022.60 12.48 300234066534020 2022 04 00 240.1667 240.1667 63.26600 5.08100 1022.70 12.45 300234066534020 2022 06 00 240.2500 240.2500 63.27800 5.09700 1023.40 12.44 300234066534020 2022 09 00 240.3750 240.3750 63.29700 5.12700 1024.30 12.47 300234066534020 2022 10 00 240.4167 240.4167 63.30400 5.13500 1024.40 12.52 300234066534020 2022 11 00 240.4583 240.4583 63.31100 5.14400 1024.60 12.58 300234066534020 2022 12 00 240.5000 240.5000 63.31800 5.15100 1024.80 12.63 300234066534020 2022 13 00 240.5417 240.5417 63.32400 5.15800 1025.20 12.65 300234066534020 2022 14 00 240.5833 240.5833 63.33000 5.16200 1025.50 12.67 300234066534020 2022 15 00 240.6250 240.6250 63.33600 5.16700 1025.70 12.68 300234066534020 2022 16 00 240.6667 240.6667 63.34100 5.17300 1025.90 12.59 300234066534020 2022 17 00 240.7083 240.7083 63.34500 5.17700 1026.00 12.54 300234066534020 2022 18 00 240.7500 240.7500 63.35000 5.18100 1026.10 12.51 300234066534020 2022 19 00 240.7917 240.7917 63.35400 5.18500 1026.50 12.49 300234066534020 2022 20 00 240.8333 240.8333 63.35900 5.19100 1026.70 12.47 300234066534020 2022 21 00 240.8750 240.8750 63.36400 5.19600 1027.00 12.45 300234066534020 2022 22 00 240.9167 240.9167 63.37000 5.20200 1027.30 12.44 300234066534020 2022 23 00 240.9583 240.9583 63.37500 5.20800 1027.30 12.43 300234066534020 2022 00 00 241.0000 241.0000 63.38000 5.21500 1027.20 12.41 300234066534020 2022 01 00 241.0417 241.0417 63.38500 5.21700 1027.20 12.41 300234066534020 2022 02 00 241.0833 241.0833 63.38900 5.21900 1027.60 12.39 300234066534020 2022 03 00 241.1250 241.1250 63.39300 5.22200 1027.60 12.37 300234066534020 2022 04 00 241.1667 241.1667 63.39600 5.22400 1027.60 12.37 300234066534020 2022 05 00 241.2083 241.2083 63.39900 5.22500 1027.80 12.37 300234066534020 2022 06 00 241.2500 241.2500 63.40200 5.22600 1028.10 12.38 300234066534020 2022 07 00 241.2917 241.2917 63.40600 5.22600 1028.10 12.37 300234066534020 2022 09 00 241.3750 241.3750 63.41500 5.23000 1028.80 12.42 300234066534020 2022 10 00 241.4167 241.4167 63.42100 5.23500 1028.80 12.46 300234066534020 2022 11 00 241.4583 241.4583 63.42600 5.24100 1029.10 12.49 300234066534020 2022 12 00 241.5000 241.5000 63.43000 5.24500 1029.40 12.50 300234066534020 2022 13 00 241.5417 241.5417 63.43300 5.24700 1029.60 12.53 300234066534020 2022 14 00 241.5833 241.5833 63.43600 5.24800 1029.60 12.54 300234066534020 2022 15 00 241.6250 241.6250 63.43900 5.24500 1029.50 12.54 300234066534020 2022 16 00 241.6667 241.6667 63.44200 5.24000 1029.50 12.60 300234066534020 2022 17 00 241.7083 241.7083 63.44500 5.23700 1029.60 12.58 300234066534020 2022 18 00 241.7500 241.7500 63.45000 5.23500 1029.80 12.56 300234066534020 2022 19 00 241.7917 241.7917 63.45400 5.23600 1030.00 12.55 300234066534020 2022 20 00 241.8333 241.8333 63.45900 5.24000 1030.50 12.55 300234066534020 2022 21 00 241.8750 241.8750 63.46300 5.24500 1030.70 12.55 300234066534020 2022 22 00 241.9167 241.9167 63.46700 5.25200 1030.80 12.56 300234066534020 2022 23 00 241.9583 241.9583 63.47100 5.25800 1030.70 12.55 300234066534020 2022 00 00 242.0000 242.0000 63.47600 5.26300 1030.70 12.54 300234066534020 2022 01 00 242.0417 242.0417 63.48000 5.26800 1031.00 12.54 300234066534020 2022 02 00 242.0833 242.0833 63.48200 5.27000 1031.10 12.52 300234066534020 2022 03 00 242.1250 242.1250 63.48400 5.26900 1031.20 12.50 300234066534020 2022 04 00 242.1667 242.1667 63.48600 5.26600 1031.20 12.48 300234066534020 2022 05 00 242.2083 242.2083 63.48900 5.26200 1031.50 12.47 300234066534020 2022 06 00 242.2500 242.2500 63.49200 5.25900 1031.90 12.47 300234066534020 2022 07 00 242.2917 242.2917 63.49500 5.25800 1032.20 12.47 300234066534020 2022 08 00 242.3333 242.3333 63.50000 5.25900 1032.30 12.48 300234066534020 2022 09 00 242.3750 242.3750 63.50500 5.26300 1032.20 12.48 300234066534020 2022 10 00 242.4167 242.4167 63.51000 5.26900 1032.60 12.48 300234066534020 2022 11 00 242.4583 242.4583 63.51400 5.27600 1032.70 12.49 300234066534020 2022 12 00 242.5000 242.5000 63.51800 5.28100 1032.40 12.50 300234066534020 2022 13 00 242.5417 242.5417 63.52200 5.28500 1032.50 12.52 300234066534020 2022 14 00 242.5833 242.5833 63.52500 5.28700 1032.40 12.53 300234066534020 2022 15 00 242.6250 242.6250 63.52900 5.28800 1032.20 12.54 300234066534020 2022 16 00 242.6667 242.6667 63.53300 5.28600 1032.10 12.53 300234066534020 2022 17 00 242.7083 242.7083 63.53800 5.28400 1032.10 12.52 300234066534020 2022 18 00 242.7500 242.7500 63.54300 5.28200 1032.20 12.50 300234066534020 2022 19 00 242.7917 242.7917 63.54900 5.28300 1032.40 12.49 300234066534020 2022 20 00 242.8333 242.8333 63.55600 5.28800 1032.60 12.48 300234066534020 2022 21 00 242.8750 242.8750 63.56200 5.29700 1032.40 12.48 300234066534020 2022 22 00 242.9167 242.9167 63.56900 5.30400 1032.40 12.47 300234066534020 2022 23 00 242.9583 242.9583 63.57600 5.31000 1032.40 12.46 300234066534020 2022 00 00 243.0000 243.0000 63.58400 5.31700 1032.30 12.44 300234066534020 2022 01 00 243.0417 243.0417 63.59100 5.32300 1032.10 12.41 300234066534020 2022 02 00 243.0833 243.0833 63.59900 5.33000 1032.10 12.38 300234066534020 2022 03 00 243.1250 243.1250 63.60500 5.33300 1032.10 12.37 300234066534020 2022 04 00 243.1667 243.1667 63.61200 5.33600 1032.10 12.38 300234066534020 2022 05 00 243.2083 243.2083 63.61900 5.33600 1032.40 12.38 300234066534020 2022 06 00 243.2500 243.2500 63.62700 5.33700 1032.70 12.39 300234066534020 2022 08 00 243.3333 243.3333 63.64400 5.34500 1032.90 12.40 300234066534020 2022 09 00 243.3750 243.3750 63.65500 5.35100 1033.10 12.41 300234066534020 2022 10 00 243.4167 243.4167 63.66500 5.35900 1033.20 12.42 300234066534020 2022 11 00 243.4583 243.4583 63.67500 5.36600 1033.00 12.45 300234066534020 2022 12 00 243.5000 243.5000 63.68300 5.37000 1032.90 12.48 300234066534020 2022 13 00 243.5417 243.5417 63.69200 5.37000 1032.60 12.51 300234066534020 2022 14 00 243.5833 243.5833 63.70300 5.36900 1032.40 12.52 300234066534020 2022 15 00 243.6250 243.6250 63.71400 5.36700 1032.40 12.53 300234066534020 2022 16 00 243.6667 243.6667 63.72400 5.36400 1032.30 12.53 300234066534020 2022 17 00 243.7083 243.7083 63.73400 5.36000 1031.80 12.51 300234066534020 2022 18 00 243.7500 243.7500 63.74400 5.35400 1031.40 12.49 300234066534020 2022 19 00 243.7917 243.7917 63.75400 5.34500 1031.40 12.48 300234066534020 2022 20 00 243.8333 243.8333 63.76500 5.34100 1031.30 12.48 300234066534020 2022 21 00 243.8750 243.8750 63.77800 5.33700 1030.80 12.47 300234066534020 2022 22 00 243.9167 243.9167 63.78900 5.33400 1030.50 12.46 300234066534020 2022 23 00 243.9583 243.9583 63.80200 5.33100 1030.20 12.45 300234066534020 2022 00 00 244.0000 244.0000 63.81300 5.33000 1029.70 12.44 300234066534020 2022 01 00 244.0417 244.0417 63.82500 5.33000 1029.40 12.41 300234066534020 2022 02 00 244.0833 244.0833 63.83500 5.32800 1029.20 12.42 300234066534020 2022 04 00 244.1667 244.1667 63.85100 5.31300 1028.50 12.40 300234066534020 2022 05 00 244.2083 244.2083 63.85800 5.30100 1028.30 12.40 300234066534020 2022 06 00 244.2500 244.2500 63.86400 5.28500 1028.20 12.40 300234066534020 2022 07 00 244.2917 244.2917 63.87200 5.26700 1028.20 12.40 300234066534020 2022 09 00 244.3750 244.3750 63.89100 5.23200 1027.90 12.41 300234066534020 2022 10 00 244.4167 244.4167 63.90100 5.21900 1027.60 12.44 300234066534020 2022 11 00 244.4583 244.4583 63.91100 5.20800 1027.40 12.46 300234066534020 2022 12 00 244.5000 244.5000 63.91900 5.19700 1027.10 12.49 300234066534020 2022 13 00 244.5417 244.5417 63.92600 5.18200 1026.80 12.51 300234066534020 2022 14 00 244.5833 244.5833 63.93200 5.16500 1026.70 12.52 300234066534020 2022 15 00 244.6250 244.6250 63.93700 5.14400 1026.50 12.50 300234066534020 2022 16 00 244.6667 244.6667 63.94200 5.11800 1026.40 12.48 300234066534020 2022 17 00 244.7083 244.7083 63.94600 5.08800 1026.20 12.46 300234066534020 2022 18 00 244.7500 244.7500 63.95000 5.05700 1026.10 12.45 300234066534020 2022 19 00 244.7917 244.7917 63.95500 5.02200 1026.10 12.43 300234066534020 2022 20 00 244.8333 244.8333 63.96100 4.99100 1025.90 12.43 300234066534020 2022 21 00 244.8750 244.8750 63.96600 4.96000 1025.70 12.42 300234066534020 2022 22 00 244.9167 244.9167 63.97100 4.93000 1025.60 12.41 300234066534020 2022 23 00 244.9583 244.9583 63.97600 4.90200 1025.20 12.41 300234066534020 2022 00 00 245.0000 245.0000 63.97900 4.87300 1024.90 12.40 300234066534020 2022 01 00 245.0417 245.0417 63.98300 4.84200 1024.60 12.39 300234066534020 2022 02 00 245.0833 245.0833 63.98600 4.81000 1024.40 12.39 300234066534020 2022 04 00 245.1667 245.1667 63.99100 4.74400 1024.10 12.38 300234066534020 2022 05 00 245.2083 245.2083 63.99300 4.71000 1024.10 12.38 300234066534020 2022 06 00 245.2500 245.2500 63.99300 4.67600 1024.00 12.37 300234066534020 2022 07 00 245.2917 245.2917 63.99300 4.64200 1023.90 12.38 300234066534020 2022 08 00 245.3333 245.3333 63.99200 4.60900 1024.10 12.40 300234066534020 2022 09 00 245.3750 245.3750 63.98900 4.57500 1024.00 12.41 300234066534020 2022 10 00 245.4167 245.4167 63.98700 4.53700 1023.80 12.48 300234066534020 2022 11 00 245.4583 245.4583 63.98600 4.49900 1024.00 12.53 300234066534020 2022 12 00 245.5000 245.5000 63.98600 4.46200 1023.90 12.57 300234066534020 2022 13 00 245.5417 245.5417 63.98700 4.42600 1023.80 12.65 300234066534020 2022 14 00 245.5833 245.5833 63.98800 4.38800 1023.80 12.75 300234066534020 2022 15 00 245.6250 245.6250 63.98800 4.35000 1023.90 12.74 300234066534020 2022 16 00 245.6667 245.6667 63.98800 4.31200 1023.70 12.73 300234066534020 2022 17 00 245.7083 245.7083 63.98800 4.27400 1023.70 12.69 300234066534020 2022 18 00 245.7500 245.7500 63.98900 4.23600 1023.70 12.64 300234066534020 2022 19 00 245.7917 245.7917 63.99000 4.20100 1024.00 12.58 300234066534020 2022 20 00 245.8333 245.8333 63.99000 4.16500 1024.30 12.54 300234066534020 2022 21 00 245.8750 245.8750 63.98800 4.12900 1024.40 12.48 300234066534020 2022 22 00 245.9167 245.9167 63.98800 4.09000 1024.40 12.43 300234066534020 2022 23 00 245.9583 245.9583 63.98900 4.05400 1024.50 12.40 300234066534020 2022 00 00 246.0000 246.0000 63.98900 4.01600 1024.70 12.37 300234066534020 2022 01 00 246.0417 246.0417 63.99100 3.97600 1024.80 12.36 300234066534020 2022 02 00 246.0833 246.0833 63.99300 3.93800 1024.70 12.35 300234066534020 2022 03 00 246.1250 246.1250 63.99600 3.89800 1024.60 12.35 300234066534020 2022 04 00 246.1667 246.1667 63.99900 3.86200 1024.80 12.36 300234066534020 2022 05 00 246.2083 246.2083 64.00400 3.82600 1025.00 12.35 300234066534020 2022 06 00 246.2500 246.2500 64.00800 3.79600 1025.10 12.35 300234066534020 2022 07 00 246.2917 246.2917 64.01200 3.77100 1025.30 12.35 300234066534020 2022 09 00 246.3750 246.3750 64.01600 3.72200 1025.80 12.37 300234066534020 2022 10 00 246.4167 246.4167 64.01700 3.69800 1025.90 12.38 300234066534020 2022 11 00 246.4583 246.4583 64.01700 3.67200 1025.80 12.39 300234066534020 2022 12 00 246.5000 246.5000 64.01700 3.64600 1026.00 12.41 300234066534020 2022 13 00 246.5417 246.5417 64.01800 3.61400 1025.80 12.41 300234066534020 2022 14 00 246.5833 246.5833 64.02000 3.58400 1025.60 12.44 300234066534020 2022 15 00 246.6250 246.6250 64.02300 3.55200 1025.30 12.44 300234066534020 2022 16 00 246.6667 246.6667 64.02700 3.52400 1025.20 12.44 300234066534020 2022 17 00 246.7083 246.7083 64.03100 3.50300 1025.00 12.44 300234066534020 2022 18 00 246.7500 246.7500 64.03300 3.48100 1025.10 12.43 300234066534020 2022 19 00 246.7917 246.7917 64.03400 3.45700 1025.40 12.41 300234066534020 2022 20 00 246.8333 246.8333 64.03400 3.43100 1025.70 12.40 300234066534020 2022 21 00 246.8750 246.8750 64.03500 3.40600 1025.90 12.40 300234066534020 2022 22 00 246.9167 246.9167 64.03700 3.38300 1025.90 12.42 300234066534020 2022 23 00 246.9583 246.9583 64.03900 3.36400 1025.90 12.41 300234066534020 2022 00 00 247.0000 247.0000 64.04100 3.34400 1026.10 12.40 300234066534020 2022 01 00 247.0417 247.0417 64.04200 3.32400 1026.10 12.39 300234066534020 2022 02 00 247.0833 247.0833 64.04400 3.30400 1026.00 12.38 300234066534020 2022 03 00 247.1250 247.1250 64.04700 3.28300 1026.10 12.37 300234066534020 2022 04 00 247.1667 247.1667 64.05100 3.26300 1026.20 12.37 300234066534020 2022 05 00 247.2083 247.2083 64.05500 3.24400 1026.40 12.37 300234066534020 2022 06 00 247.2500 247.2500 64.05900 3.22600 1026.70 12.37 300234066534020 2022 08 00 247.3333 247.3333 64.06600 3.19200 1027.80 12.38 300234066534020 2022 09 00 247.3750 247.3750 64.06800 3.17500 1028.10 12.39 300234066534020 2022 10 00 247.4167 247.4167 64.07100 3.16000 1028.30 12.41 300234066534020 2022 11 00 247.4583 247.4583 64.07400 3.14500 1028.50 12.43 300234066534020 2022 12 00 247.5000 247.5000 64.07700 3.12800 1028.60 12.45 300234066534020 2022 13 00 247.5417 247.5417 64.08200 3.11200 1028.80 12.47 300234066534020 2022 14 00 247.5833 247.5833 64.08700 3.09600 1028.70 12.49 300234066534020 2022 15 00 247.6250 247.6250 64.09300 3.08200 1028.90 12.49 300234066534020 2022 16 00 247.6667 247.6667 64.09800 3.07000 1028.80 12.50 300234066534020 2022 17 00 247.7083 247.7083 64.10300 3.05600 1028.90 12.50 300234066534020 2022 18 00 247.7500 247.7500 64.10700 3.04200 1029.00 12.47 300234066534020 2022 19 00 247.7917 247.7917 64.11100 3.02800 1029.20 12.46 300234066534020 2022 20 00 247.8333 247.8333 64.11300 3.01400 1029.80 12.44 300234066534020 2022 21 00 247.8750 247.8750 64.11700 2.99900 1030.00 12.43 300234066534020 2022 22 00 247.9167 247.9167 64.12000 2.98700 1030.20 12.42 300234066534020 2022 23 00 247.9583 247.9583 64.12300 2.97400 1030.10 12.42 300234066534020 2022 00 00 248.0000 248.0000 64.12600 2.96400 1030.00 12.41 300234066534020 2022 01 00 248.0417 248.0417 64.12900 2.95100 1030.00 12.41 300234066534020 2022 02 00 248.0833 248.0833 64.13300 2.93900 1029.80 12.40 300234066534020 2022 03 00 248.1250 248.1250 64.13800 2.93100 1029.80 12.40 300234066534020 2022 06 00 248.2500 248.2500 64.15000 2.91100 1030.00 12.39 300234066534020 2022 07 00 248.2917 248.2917 64.15300 2.90200 1030.20 12.40 300234066534020 2022 08 00 248.3333 248.3333 64.15700 2.89600 1030.20 12.42 300234066534020 2022 09 00 248.3750 248.3750 64.16000 2.88900 1030.50 12.50 300234066534020 2022 10 00 248.4167 248.4167 64.16400 2.88400 1030.40 12.63 300234066534020 2022 11 00 248.4583 248.4583 64.16600 2.87800 1030.50 12.86 300234066534020 2022 12 00 248.5000 248.5000 64.16900 2.87400 1030.30 12.92 300234066534020 2022 13 00 248.5417 248.5417 64.17300 2.87000 1030.20 13.00 300234066534020 2022 14 00 248.5833 248.5833 64.17600 2.86600 1029.80 13.02 300234066534020 2022 15 00 248.6250 248.6250 64.18100 2.86300 1029.90 12.96 300234066534020 2022 16 00 248.6667 248.6667 64.18500 2.86300 1029.50 13.03 300234066534020 2022 17 00 248.7083 248.7083 64.19000 2.86300 1029.30 13.03 300234066534020 2022 18 00 248.7500 248.7500 64.19400 2.86200 1029.10 12.95 300234066534020 2022 19 00 248.7917 248.7917 64.19900 2.85900 1029.00 12.83 300234066534020 2022 20 00 248.8333 248.8333 64.20400 2.85800 1029.20 12.77 300234066534020 2022 21 00 248.8750 248.8750 64.21000 2.85600 1029.10 12.76 300234066534020 2022 22 00 248.9167 248.9167 64.21500 2.85600 1029.10 12.70 300234066534020 2022 23 00 248.9583 248.9583 64.22100 2.85600 1028.60 12.60 300234066534020 2022 00 00 249.0000 249.0000 64.22500 2.85800 1028.50 12.55 300234066534020 2022 01 00 249.0417 249.0417 64.23000 2.86100 1028.50 12.59 300234066534020 2022 02 00 249.0833 249.0833 64.23400 2.86200 1028.30 12.59 300234066534020 2022 03 00 249.1250 249.1250 64.23900 2.86600 1027.80 12.54 300234066534020 2022 05 00 249.2083 249.2083 64.24900 2.86900 1027.50 12.48 300234066534020 2022 06 00 249.2500 249.2500 64.25600 2.86900 1027.50 12.47 300234066534020 2022 07 00 249.2917 249.2917 64.26500 2.87000 1027.50 12.48 300234066534020 2022 08 00 249.3333 249.3333 64.27300 2.87200 1027.60 12.49 300234066534020 2022 09 00 249.3750 249.3750 64.28100 2.87500 1027.60 12.52 300234066534020 2022 10 00 249.4167 249.4167 64.28900 2.87900 1027.50 12.55 300234066534020 2022 11 00 249.4583 249.4583 64.29700 2.88400 1027.40 12.61 300234066534020 2022 12 00 249.5000 249.5000 64.30300 2.89200 1027.10 12.63 300234066534020 2022 13 00 249.5417 249.5417 64.30900 2.89800 1026.90 12.63 300234066534020 2022 14 00 249.5833 249.5833 64.31400 2.90300 1026.80 12.65 300234066534020 2022 15 00 249.6250 249.6250 64.31900 2.90700 1026.60 12.66 300234066534020 2022 16 00 249.6667 249.6667 64.32500 2.91000 1026.20 12.67 300234066534020 2022 17 00 249.7083 249.7083 64.33100 2.91000 1025.80 12.67 300234066534020 2022 18 00 249.7500 249.7500 64.33900 2.90900 1025.60 12.67 300234066534020 2022 19 00 249.7917 249.7917 64.34800 2.90900 1025.80 12.66 300234066534020 2022 20 00 249.8333 249.8333 64.35700 2.90600 1026.00 12.64 300234066534020 2022 21 00 249.8750 249.8750 64.36700 2.90400 1025.80 12.63 300234066534020 2022 22 00 249.9167 249.9167 64.37600 2.90500 1025.70 12.62 300234066534020 2022 23 00 249.9583 249.9583 64.38400 2.90600 1025.50 12.60 300234066534020 2022 00 00 250.0000 250.0000 64.39200 2.90600 1025.10 12.58 300234066534020 2022 01 00 250.0417 250.0417 64.39900 2.91000 1024.90 12.56 300234066534020 2022 02 00 250.0833 250.0833 64.40400 2.91500 1024.80 12.55 300234066534020 2022 03 00 250.1250 250.1250 64.40700 2.91600 1024.40 12.53 300234066534020 2022 04 00 250.1667 250.1667 64.41000 2.91600 1024.00 12.51 300234066534020 2022 06 00 250.2500 250.2500 64.42100 2.90600 1023.30 12.46 300234066534020 2022 07 00 250.2917 250.2917 64.42900 2.90300 1023.40 12.45 300234066534020 2022 09 00 250.3750 250.3750 64.44600 2.90000 1023.20 12.43 300234066534020 2022 10 00 250.4167 250.4167 64.45600 2.89900 1023.10 12.43 300234066534020 2022 11 00 250.4583 250.4583 64.46500 2.90100 1022.80 12.44 300234066534020 2022 12 00 250.5000 250.5000 64.47400 2.90700 1022.80 12.43 300234066534020 2022 13 00 250.5417 250.5417 64.48100 2.91500 1022.40 12.43 300234066534020 2022 14 00 250.5833 250.5833 64.48700 2.92100 1022.20 12.43 300234066534020 2022 15 00 250.6250 250.6250 64.49100 2.92600 1021.90 12.42 300234066534020 2022 16 00 250.6667 250.6667 64.49500 2.92800 1021.90 12.42 300234066534020 2022 17 00 250.7083 250.7083 64.50100 2.92900 1021.80 12.41 300234066534020 2022 18 00 250.7500 250.7500 64.50900 2.92900 1021.70 12.40 300234066534020 2022 19 00 250.7917 250.7917 64.51600 2.92900 1021.70 12.39 300234066534020 2022 20 00 250.8333 250.8333 64.52600 2.93100 1021.60 12.38 300234066534020 2022 21 00 250.8750 250.8750 64.53500 2.93300 1021.60 12.37 300234066534020 2022 22 00 250.9167 250.9167 64.54500 2.93700 1021.30 12.37 300234066534020 2022 23 00 250.9583 250.9583 64.55400 2.94100 1021.40 12.37 300234066534020 2022 00 00 251.0000 251.0000 64.56300 2.94700 1021.20 12.35 300234066534020 2022 01 00 251.0417 251.0417 64.57100 2.95500 1021.20 12.35 300234066534020 2022 02 00 251.0833 251.0833 64.57700 2.96200 1021.10 12.34 300234066534020 2022 04 00 251.1667 251.1667 64.58900 2.97400 1020.80 12.33 300234066534020 2022 05 00 251.2083 251.2083 64.59600 2.98400 1020.50 12.32 300234066534020 2022 07 00 251.2917 251.2917 64.60900 3.00100 1020.50 12.30 300234066534020 2022 09 00 251.3750 251.3750 64.62500 3.01800 1020.90 12.31 300234066534020 2022 10 00 251.4167 251.4167 64.63300 3.02700 1021.00 12.31 300234066534020 2022 11 00 251.4583 251.4583 64.64200 3.03500 1021.20 12.31 300234066534020 2022 12 00 251.5000 251.5000 64.65100 3.04500 1021.00 12.32 300234066534020 2022 13 00 251.5417 251.5417 64.66100 3.05800 1020.80 12.33 300234066534020 2022 14 00 251.5833 251.5833 64.67000 3.07300 1020.60 12.34 300234066534020 2022 15 00 251.6250 251.6250 64.67700 3.09000 1020.60 12.33 300234066534020 2022 16 00 251.6667 251.6667 64.68400 3.10700 1020.40 12.32 300234066534020 2022 17 00 251.7083 251.7083 64.69000 3.12400 1020.30 12.31 300234066534020 2022 18 00 251.7500 251.7500 64.69600 3.14200 1020.30 12.30 300234066534020 2022 19 00 251.7917 251.7917 64.70200 3.15700 1020.20 12.29 300234066534020 2022 20 00 251.8333 251.8333 64.71000 3.16900 1020.30 12.29 300234066534020 2022 21 00 251.8750 251.8750 64.71800 3.18300 1020.50 12.28 300234066534020 2022 22 00 251.9167 251.9167 64.72700 3.19400 1020.50 12.26 300234066534020 2022 23 00 251.9583 251.9583 64.73600 3.20200 1020.40 12.26 300234066534020 2022 00 00 252.0000 252.0000 64.74600 3.21000 1020.10 12.25 300234066534020 2022 01 00 252.0417 252.0417 64.75700 3.21900 1020.00 12.25 300234066534020 2022 02 00 252.0833 252.0833 64.76600 3.23100 1019.70 12.24 300234066534020 2022 03 00 252.1250 252.1250 64.77600 3.24500 1019.80 12.24 300234066534020 2022 04 00 252.1667 252.1667 64.78300 3.25900 1019.60 12.24 300234066534020 2022 05 00 252.2083 252.2083 64.78900 3.27500 1019.50 12.23 300234066534020 2022 06 00 252.2500 252.2500 64.79600 3.29100 1019.30 12.23 300234066534020 2022 08 00 252.3333 252.3333 64.80900 3.31400 1019.60 12.25 300234066534020 2022 09 00 252.3750 252.3750 64.81600 3.32400 1019.70 12.27 300234066534020 2022 10 00 252.4167 252.4167 64.82500 3.33200 1019.90 12.27 300234066534020 2022 11 00 252.4583 252.4583 64.83300 3.33800 1020.20 12.29 300234066534020 2022 12 00 252.5000 252.5000 64.84000 3.34200 1020.40 12.29 300234066534020 2022 13 00 252.5417 252.5417 64.85000 3.34700 1020.30 12.30 300234066534020 2022 14 00 252.5833 252.5833 64.85900 3.35300 1020.30 12.29 300234066534020 2022 15 00 252.6250 252.6250 64.86700 3.36300 1020.20 12.29 300234066534020 2022 16 00 252.6667 252.6667 64.87400 3.37500 1020.00 12.29 300234066534020 2022 17 00 252.7083 252.7083 64.88000 3.38900 1020.30 12.28 300234066534020 2022 18 00 252.7500 252.7500 64.88500 3.40200 1020.40 12.27 300234066534020 2022 19 00 252.7917 252.7917 64.89000 3.41500 1020.70 12.25 300234066534020 2022 20 00 252.8333 252.8333 64.89400 3.42300 1020.70 12.26 300234066534020 2022 21 00 252.8750 252.8750 64.89800 3.42700 1020.60 12.25 300234066534020 2022 22 00 252.9167 252.9167 64.90200 3.42900 1020.60 12.25 300234066534020 2022 00 00 253.0000 253.0000 64.91400 3.42900 1020.50 12.24 300234066534020 2022 01 00 253.0417 253.0417 64.92100 3.42700 1020.30 12.24 300234066534020 2022 02 00 253.0833 253.0833 64.92800 3.42500 1020.30 12.24 300234066534020 2022 03 00 253.1250 253.1250 64.93400 3.42600 1020.30 12.24 300234066534020 2022 05 00 253.2083 253.2083 64.94200 3.43400 1020.10 12.22 300234066534020 2022 06 00 253.2500 253.2500 64.94600 3.43900 1020.20 12.22 300234066534020 2022 07 00 253.2917 253.2917 64.95100 3.44400 1020.40 12.21 300234066534020 2022 09 00 253.3750 253.3750 64.95800 3.45300 1020.30 12.21 300234066534020 2022 10 00 253.4167 253.4167 64.96200 3.45600 1020.70 12.21 300234066534020 2022 11 00 253.4583 253.4583 64.96600 3.45600 1020.70 12.22 300234066534020 2022 12 00 253.5000 253.5000 64.97100 3.45500 1020.80 12.23 300234066534020 2022 13 00 253.5417 253.5417 64.97600 3.45500 1020.70 12.25 300234066534020 2022 14 00 253.5833 253.5833 64.98100 3.45400 1020.30 12.25 300234066534020 2022 15 00 253.6250 253.6250 64.98500 3.45200 1020.10 12.26 300234066534020 2022 16 00 253.6667 253.6667 64.98900 3.45100 1020.00 12.25 300234066534020 2022 17 00 253.7083 253.7083 64.99400 3.45300 1019.90 12.25 300234066534020 2022 18 00 253.7500 253.7500 64.99800 3.45800 1020.00 12.24 300234066534020 2022 19 00 253.7917 253.7917 65.00100 3.46600 1019.90 12.22 300234066534020 2022 20 00 253.8333 253.8333 65.00400 3.47500 1020.00 12.21 300234066534020 2022 21 00 253.8750 253.8750 65.00600 3.48000 1019.60 12.19 300234066534020 2022 22 00 253.9167 253.9167 65.00700 3.48100 1019.40 12.18 300234066534020 2022 23 00 253.9583 253.9583 65.01000 3.48000 1019.50 12.17 300234066534020 2022 00 00 254.0000 254.0000 65.01300 3.47500 1019.30 12.16 300234066534020 2022 01 00 254.0417 254.0417 65.01700 3.46800 1019.10 12.16 300234066534020 2022 02 00 254.0833 254.0833 65.02200 3.45900 1018.90 12.15 300234066534020 2022 03 00 254.1250 254.1250 65.02800 3.45100 1018.80 12.15 300234066534020 2022 05 00 254.2083 254.2083 65.03800 3.44800 1018.60 12.15 300234066534020 2022 07 00 254.2917 254.2917 65.04500 3.45800 1018.20 12.15 300234066534020 2022 09 00 254.3750 254.3750 65.04900 3.47100 1018.00 12.16 300234066534020 2022 10 00 254.4167 254.4167 65.05000 3.47300 1017.70 12.22 300234066534020 2022 11 00 254.4583 254.4583 65.05200 3.47200 1017.30 12.32 300234066534020 2022 12 00 254.5000 254.5000 65.05600 3.46700 1017.40 12.34 300234066534020 2022 13 00 254.5417 254.5417 65.06000 3.46100 1017.20 12.30 300234066534020 2022 14 00 254.5833 254.5833 65.06500 3.45400 1016.60 12.27 300234066534020 2022 15 00 254.6250 254.6250 65.07000 3.44800 1016.60 12.28 300234066534020 2022 16 00 254.6667 254.6667 65.07600 3.44400 1016.30 12.26 300234066534020 2022 17 00 254.7083 254.7083 65.08000 3.44300 1015.70 12.22 300234066534020 2022 18 00 254.7500 254.7500 65.08400 3.44600 1014.90 12.18 300234066534020 2022 19 00 254.7917 254.7917 65.08800 3.45000 1014.60 12.16 300234066534020 2022 20 00 254.8333 254.8333 65.09200 3.45600 1014.40 12.15 300234066534020 2022 21 00 254.8750 254.8750 65.09500 3.46100 1013.90 12.13 300234066534020 2022 22 00 254.9167 254.9167 65.09800 3.46500 1013.60 12.14 300234066534020 2022 23 00 254.9583 254.9583 65.10100 3.46800 1013.10 12.13 300234066534020 2022 00 00 255.0000 255.0000 65.10400 3.46700 1012.60 12.13 300234066534020 2022 01 00 255.0417 255.0417 65.10600 3.46100 1012.20 12.13 300234066534020 2022 02 00 255.0833 255.0833 65.10900 3.45200 1011.60 12.12 300234066534020 2022 03 00 255.1250 255.1250 65.11200 3.44100 1011.00 12.12 300234066534020 2022 04 00 255.1667 255.1667 65.11600 3.43000 1010.30 12.11 300234066534020 2022 06 00 255.2500 255.2500 65.12600 3.41700 1009.40 12.10 300234066534020 2022 08 00 255.3333 255.3333 65.13500 3.41400 1008.50 12.09 300234066534020 2022 09 00 255.3750 255.3750 65.13900 3.41900 1008.10 12.08 300234066534020 2022 10 00 255.4167 255.4167 65.14100 3.42200 1007.50 12.09 300234066534020 2022 11 00 255.4583 255.4583 65.14400 3.42100 1006.70 12.10 300234066534020 2022 12 00 255.5000 255.5000 65.14700 3.41900 1006.10 12.11 300234066534020 2022 13 00 255.5417 255.5417 65.15100 3.41700 1005.30 12.14 300234066534020 2022 14 00 255.5833 255.5833 65.15300 3.41100 1004.60 12.15 300234066534020 2022 15 00 255.6250 255.6250 65.15500 3.40300 1003.80 12.19 300234066534020 2022 16 00 255.6667 255.6667 65.15800 3.39400 1002.80 12.20 300234066534020 2022 17 00 255.7083 255.7083 65.16000 3.38700 1002.20 12.20 300234066534020 2022 18 00 255.7500 255.7500 65.16200 3.38100 1001.90 12.20 300234066534020 2022 19 00 255.7917 255.7917 65.16500 3.37800 1001.80 12.20 300234066534020 2022 20 00 255.8333 255.8333 65.16800 3.37800 1001.70 12.20 300234066534020 2022 21 00 255.8750 255.8750 65.16900 3.37700 1001.30 12.20 300234066534020 2022 22 00 255.9167 255.9167 65.17100 3.37400 1000.90 12.20 300234066534020 2022 23 00 255.9583 255.9583 65.17400 3.37200 1000.40 12.19 300234066534020 2022 00 00 256.0000 256.0000 65.17600 3.36900 999.90 12.19 300234066534020 2022 01 00 256.0417 256.0417 65.17800 3.36100 1000.10 12.18 300234066534020 2022 02 00 256.0833 256.0833 65.18000 3.34600 1000.00 12.18 300234066534020 2022 03 00 256.1250 256.1250 65.18400 3.33400 1000.00 12.18 300234066534020 2022 04 00 256.1667 256.1667 65.18700 3.32100 999.90 12.18 300234066534020 2022 05 00 256.2083 256.2083 65.19000 3.31100 999.80 12.18 300234066534020 2022 07 00 256.2917 256.2917 65.19400 3.29700 1000.30 12.18 300234066534020 2022 08 00 256.3333 256.3333 65.19500 3.29500 1000.20 12.17 300234066534020 2022 09 00 256.3750 256.3750 65.19400 3.29300 1000.30 12.18 300234066534020 2022 10 00 256.4167 256.4167 65.19300 3.29000 1000.30 12.19 300234066534020 2022 11 00 256.4583 256.4583 65.19400 3.28500 1000.30 12.19 300234066534020 2022 12 00 256.5000 256.5000 65.19600 3.27600 1000.50 12.19 300234066534020 2022 13 00 256.5417 256.5417 65.19700 3.26600 1000.60 12.19 300234066534020 2022 14 00 256.5833 256.5833 65.19800 3.25100 1000.50 12.19 300234066534020 2022 15 00 256.6250 256.6250 65.20200 3.23900 1000.40 12.18 300234066534020 2022 16 00 256.6667 256.6667 65.20500 3.22400 1000.40 12.18 300234066534020 2022 17 00 256.7083 256.7083 65.20700 3.21100 1000.60 12.18 300234066534020 2022 18 00 256.7500 256.7500 65.21100 3.20000 1000.60 12.18 300234066534020 2022 19 00 256.7917 256.7917 65.21400 3.19100 1000.50 12.18 300234066534020 2022 20 00 256.8333 256.8333 65.21700 3.18300 1000.70 12.18 300234066534020 2022 21 00 256.8750 256.8750 65.21900 3.17800 1000.50 12.18 300234066534020 2022 22 00 256.9167 256.9167 65.22100 3.17200 1000.50 12.18 300234066534020 2022 23 00 256.9583 256.9583 65.22300 3.16400 1000.40 12.18 300234066534020 2022 00 00 257.0000 257.0000 65.22500 3.15500 1000.20 12.19 300234066534020 2022 01 00 257.0417 257.0417 65.22700 3.14500 1000.00 12.18 300234066534020 2022 02 00 257.0833 257.0833 65.23100 3.13000 999.70 12.17 300234066534020 2022 03 00 257.1250 257.1250 65.23300 3.11500 999.70 12.16 300234066534020 2022 04 00 257.1667 257.1667 65.23500 3.09500 999.50 12.16 300234066534020 2022 05 00 257.2083 257.2083 65.23600 3.07400 999.50 12.15 300234066534020 2022 06 00 257.2500 257.2500 65.23800 3.05400 999.60 12.14 300234066534020 2022 07 00 257.2917 257.2917 65.24100 3.03100 999.90 12.14 300234066534020 2022 09 00 257.3750 257.3750 65.24900 3.00000 1000.20 12.11 300234066534020 2022 10 00 257.4167 257.4167 65.25300 2.99100 1000.20 12.11 300234066534020 2022 11 00 257.4583 257.4583 65.25600 2.98500 1000.40 12.09 300234066534020 2022 12 00 257.5000 257.5000 65.25800 2.97600 1000.70 12.08 300234066534020 2022 13 00 257.5417 257.5417 65.26000 2.96400 1000.70 12.07 300234066534020 2022 14 00 257.5833 257.5833 65.26200 2.94800 1000.70 12.06 300234066534020 2022 15 00 257.6250 257.6250 65.26400 2.93000 1000.80 12.03 300234066534020 2022 16 00 257.6667 257.6667 65.26600 2.91200 1000.80 12.02 300234066534020 2022 17 00 257.7083 257.7083 65.26500 2.89100 1000.90 11.99 300234066534020 2022 18 00 257.7500 257.7500 65.26600 2.86400 1001.00 11.97 300234066534020 2022 19 00 257.7917 257.7917 65.26900 2.83500 1001.20 11.95 300234066534020 2022 20 00 257.8333 257.8333 65.27300 2.80800 1001.20 11.94 300234066534020 2022 21 00 257.8750 257.8750 65.27900 2.78400 1001.10 11.91 300234066534020 2022 22 00 257.9167 257.9167 65.28600 2.76600 1001.30 11.90 300234066534020 2022 23 00 257.9583 257.9583 65.29200 2.75300 1001.30 11.88 300234066534020 2022 00 00 258.0000 258.0000 65.29700 2.74100 1001.20 11.87 300234066534020 2022 01 00 258.0417 258.0417 65.30100 2.72500 1001.00 11.84 300234066534020 2022 02 00 258.0833 258.0833 65.30400 2.70600 1001.30 11.82 300234066534020 2022 03 00 258.1250 258.1250 65.30800 2.68600 1001.40 11.81 300234066534020 2022 04 00 258.1667 258.1667 65.31100 2.66000 1001.70 11.79 300234066534020 2022 05 00 258.2083 258.2083 65.31500 2.63500 1002.00 11.77 300234066534020 2022 06 00 258.2500 258.2500 65.31900 2.60500 1002.30 11.76 300234066534020 2022 07 00 258.2917 258.2917 65.32500 2.57900 1002.70 11.74 300234066534020 2022 08 00 258.3333 258.3333 65.33200 2.55900 1003.10 11.72 300234066534020 2022 09 00 258.3750 258.3750 65.34000 2.54300 1003.50 11.71 300234066534020 2022 10 00 258.4167 258.4167 65.35100 2.53100 1003.80 11.71 300234066534020 2022 11 00 258.4583 258.4583 65.36200 2.52700 1004.00 11.69 300234066534020 2022 12 00 258.5000 258.5000 65.37200 2.52700 1004.40 11.67 300234066534020 2022 13 00 258.5417 258.5417 65.37800 2.52800 1004.60 11.66 300234066534020 2022 14 00 258.5833 258.5833 65.38500 2.52400 1004.90 11.65 300234066534020 2022 15 00 258.6250 258.6250 65.39000 2.52000 1005.30 11.64 300234066534020 2022 16 00 258.6667 258.6667 65.39600 2.51200 1005.50 11.63 300234066534020 2022 17 00 258.7083 258.7083 65.40100 2.50100 1006.10 11.61 300234066534020 2022 18 00 258.7500 258.7500 65.40700 2.48800 1006.30 11.59 300234066534020 2022 19 00 258.7917 258.7917 65.41500 2.47300 1006.60 11.58 300234066534020 2022 20 00 258.8333 258.8333 65.42500 2.46100 1006.90 11.56 300234066534020 2022 21 00 258.8750 258.8750 65.43500 2.45200 1007.10 11.56 300234066534020 2022 22 00 258.9167 258.9167 65.44800 2.44900 1007.20 11.54 300234066534020 2022 23 00 258.9583 258.9583 65.46200 2.45000 1007.40 11.53 300234066534020 2022 00 00 259.0000 259.0000 65.47500 2.45600 1007.70 11.52 300234066534020 2022 01 00 259.0417 259.0417 65.48700 2.46400 1007.90 11.51 300234066534020 2022 03 00 259.1250 259.1250 65.50800 2.48200 1008.20 11.48 300234066534020 2022 04 00 259.1667 259.1667 65.51400 2.48500 1008.20 11.47 300234066534020 2022 05 00 259.2083 259.2083 65.52000 2.48500 1008.30 11.46 300234066534020 2022 06 00 259.2500 259.2500 65.52500 2.47900 1008.40 11.45 300234066534020 2022 08 00 259.3333 259.3333 65.54200 2.46300 1009.10 11.43 300234066534020 2022 09 00 259.3750 259.3750 65.55100 2.44700 1009.40 11.43 300234066534020 2022 10 00 259.4167 259.4167 65.56400 2.43800 1009.50 11.41 300234066534020 2022 11 00 259.4583 259.4583 65.57900 2.43900 1009.70 11.41 300234066534020 2022 12 00 259.5000 259.5000 65.59300 2.44600 1009.90 11.41 300234066534020 2022 13 00 259.5417 259.5417 65.60600 2.45700 1009.90 11.39 300234066534020 2022 14 00 259.5833 259.5833 65.61800 2.47100 1010.00 11.39 300234066534020 2022 15 00 259.6250 259.6250 65.62600 2.48100 1010.10 11.39 300234066534020 2022 16 00 259.6667 259.6667 65.63300 2.48700 1010.10 11.39 300234066534020 2022 17 00 259.7083 259.7083 65.63900 2.48900 1010.00 11.38 300234066534020 2022 18 00 259.7500 259.7500 65.64600 2.48600 1010.10 11.37 300234066534020 2022 19 00 259.7917 259.7917 65.65300 2.48000 1010.30 11.36 300234066534020 2022 20 00 259.8333 259.8333 65.66100 2.47200 1010.30 11.35 300234066534020 2022 21 00 259.8750 259.8750 65.67000 2.46100 1010.40 11.35 300234066534020 2022 22 00 259.9167 259.9167 65.68300 2.45600 1010.60 11.33 300234066534020 2022 23 00 259.9583 259.9583 65.69400 2.45400 1010.60 11.33 300234066534020 2022 00 00 260.0000 260.0000 65.70600 2.45700 1010.40 11.33 300234066534020 2022 01 00 260.0417 260.0417 65.71600 2.46100 1010.30 11.31 300234066534020 2022 03 00 260.1250 260.1250 65.73300 2.46700 1010.00 11.30 300234066534020 2022 04 00 260.1667 260.1667 65.74000 2.46500 1010.30 11.30 300234066534020 2022 05 00 260.2083 260.2083 65.74500 2.45900 1010.50 11.29 300234066534020 2022 06 00 260.2500 260.2500 65.75000 2.45000 1010.60 11.28 300234066534020 2022 07 00 260.2917 260.2917 65.75500 2.43600 1010.70 11.28 300234066534020 2022 08 00 260.3333 260.3333 65.76000 2.41900 1010.80 11.28 300234066534020 2022 09 00 260.3750 260.3750 65.76700 2.40000 1010.80 11.27 300234066534020 2022 10 00 260.4167 260.4167 65.77500 2.38500 1010.90 11.28 300234066534020 2022 11 00 260.4583 260.4583 65.78300 2.37100 1011.00 11.28 300234066534020 2022 12 00 260.5000 260.5000 65.79100 2.35800 1010.90 11.28 300234066534020 2022 13 00 260.5417 260.5417 65.79700 2.34900 1011.00 11.28 300234066534020 2022 14 00 260.5833 260.5833 65.80100 2.33800 1011.30 11.28 300234066534020 2022 15 00 260.6250 260.6250 65.80400 2.32400 1011.40 11.28 300234066534020 2022 16 00 260.6667 260.6667 65.80600 2.30600 1011.50 11.28 300234066534020 2022 17 00 260.7083 260.7083 65.80700 2.28500 1011.70 11.28 300234066534020 2022 18 00 260.7500 260.7500 65.80900 2.25800 1011.80 11.27 300234066534020 2022 19 00 260.7917 260.7917 65.81000 2.22900 1012.00 11.26 300234066534020 2022 20 00 260.8333 260.8333 65.81100 2.19700 1012.10 11.27 300234066534020 2022 21 00 260.8750 260.8750 65.81300 2.16700 1012.40 11.26 300234066534020 2022 22 00 260.9167 260.9167 65.81600 2.13600 1012.80 11.25 300234066534020 2022 23 00 260.9583 260.9583 65.81800 2.10800 1013.40 11.24 300234066534020 2022 00 00 261.0000 261.0000 65.81800 2.08100 1013.60 11.22 300234066534020 2022 01 00 261.0417 261.0417 65.81700 2.05700 1014.20 11.22 300234066534020 2022 02 00 261.0833 261.0833 65.81500 2.02900 1014.50 11.20 300234066534020 2022 03 00 261.1250 261.1250 65.81000 2.00000 1014.80 11.19 300234066534020 2022 04 00 261.1667 261.1667 65.80500 1.96800 1015.40 11.16 300234066534020 2022 05 00 261.2083 261.2083 65.80100 1.92900 1015.70 11.14 300234066534020 2022 06 00 261.2500 261.2500 65.79900 1.89300 1016.30 11.13 300234066534020 2022 07 00 261.2917 261.2917 65.79900 1.85600 1016.70 11.12 300234066534020 2022 09 00 261.3750 261.3750 65.79700 1.79700 1017.70 11.11 300234066534020 2022 10 00 261.4167 261.4167 65.79600 1.77300 1018.30 11.11 300234066534020 2022 11 00 261.4583 261.4583 65.79400 1.75200 1018.70 11.10 300234066534020 2022 12 00 261.5000 261.5000 65.79100 1.73100 1019.20 11.10 300234066534020 2022 13 00 261.5417 261.5417 65.78700 1.71000 1019.60 11.11 300234066534020 2022 14 00 261.5833 261.5833 65.78200 1.68700 1019.80 11.10 300234066534020 2022 15 00 261.6250 261.6250 65.77700 1.66300 1020.10 11.09 300234066534020 2022 16 00 261.6667 261.6667 65.77400 1.63800 1020.30 11.08 300234066534020 2022 17 00 261.7083 261.7083 65.77200 1.61300 1020.80 11.07 300234066534020 2022 18 00 261.7500 261.7500 65.77100 1.58800 1021.00 11.05 300234066534020 2022 19 00 261.7917 261.7917 65.77200 1.56400 1021.40 11.05 300234066534020 2022 20 00 261.8333 261.8333 65.77300 1.54800 1021.50 11.03 300234066534020 2022 21 00 261.8750 261.8750 65.77300 1.53500 1021.70 11.03 300234066534020 2022 22 00 261.9167 261.9167 65.77200 1.52400 1022.00 11.01 300234066534020 2022 23 00 261.9583 261.9583 65.77100 1.51100 1022.20 11.00 300234066534020 2022 00 00 262.0000 262.0000 65.76800 1.49700 1022.10 11.00 300234066534020 2022 01 00 262.0417 262.0417 65.76500 1.48300 1022.20 11.00 300234066534020 2022 03 00 262.1250 262.1250 65.76100 1.45100 1022.50 10.99 300234066534020 2022 04 00 262.1667 262.1667 65.76100 1.43200 1022.50 10.98 300234066534020 2022 06 00 262.2500 262.2500 65.76500 1.40000 1022.70 10.97 300234066534020 2022 07 00 262.2917 262.2917 65.76700 1.38800 1022.80 10.98 300234066534020 2022 09 00 262.3750 262.3750 65.77100 1.36400 1023.10 10.99 300234066534020 2022 10 00 262.4167 262.4167 65.77200 1.35300 1023.30 10.99 300234066534020 2022 11 00 262.4583 262.4583 65.77400 1.34200 1023.50 11.02 300234066534020 2022 12 00 262.5000 262.5000 65.77500 1.33300 1023.60 11.07 300234066534020 2022 13 00 262.5417 262.5417 65.77300 1.32300 1023.40 11.14 300234066534020 2022 14 00 262.5833 262.5833 65.77300 1.31100 1023.50 11.20 300234066534020 2022 15 00 262.6250 262.6250 65.77300 1.29500 1023.40 11.21 300234066534020 2022 16 00 262.6667 262.6667 65.77400 1.28000 1023.20 11.13 300234066534020 2022 17 00 262.7083 262.7083 65.77700 1.26300 1023.00 11.10 300234066534020 2022 18 00 262.7500 262.7500 65.78000 1.24700 1023.00 11.05 300234066534020 2022 19 00 262.7917 262.7917 65.78500 1.23000 1022.90 11.02 300234066534020 2022 20 00 262.8333 262.8333 65.79100 1.21800 1022.70 11.01 300234066534020 2022 21 00 262.8750 262.8750 65.79500 1.20900 1022.30 10.99 300234066534020 2022 22 00 262.9167 262.9167 65.79900 1.19800 1022.20 10.99 300234066534020 2022 23 00 262.9583 262.9583 65.80300 1.18700 1021.90 10.97 300234066534020 2022 00 00 263.0000 263.0000 65.80600 1.17900 1021.60 10.97 300234066534020 2022 01 00 263.0417 263.0417 65.81000 1.17000 1021.20 10.95 300234066534020 2022 02 00 263.0833 263.0833 65.81200 1.15800 1020.80 10.96 300234066534020 2022 03 00 263.1250 263.1250 65.81500 1.14300 1020.20 10.97 300234066534020 2022 04 00 263.1667 263.1667 65.81900 1.12700 1019.80 10.95 300234066534020 2022 05 00 263.2083 263.2083 65.82300 1.11100 1019.30 10.96 300234066534020 2022 06 00 263.2500 263.2500 65.83000 1.09700 1018.80 10.96 300234066534020 2022 08 00 263.3333 263.3333 65.84400 1.07300 1018.20 10.96 300234066534020 2022 09 00 263.3750 263.3750 65.85200 1.06100 1017.60 10.97 300234066534020 2022 10 00 263.4167 263.4167 65.86100 1.05500 1017.00 10.97 300234066534020 2022 11 00 263.4583 263.4583 65.86800 1.05000 1016.50 10.97 300234066534020 2022 12 00 263.5000 263.5000 65.87500 1.04900 1015.90 10.97 300234066534020 2022 13 00 263.5417 263.5417 65.88200 1.04800 1015.40 10.96 300234066534020 2022 14 00 263.5833 263.5833 65.88600 1.04600 1015.00 10.97 300234066534020 2022 15 00 263.6250 263.6250 65.89100 1.04100 1014.20 10.96 300234066534020 2022 16 00 263.6667 263.6667 65.89800 1.03500 1013.90 10.97 300234066534020 2022 17 00 263.7083 263.7083 65.90500 1.02900 1013.50 10.97 300234066534020 2022 18 00 263.7500 263.7500 65.91100 1.02400 1013.30 10.97 300234066534020 2022 19 00 263.7917 263.7917 65.91800 1.01800 1013.10 10.98 300234066534020 2022 20 00 263.8333 263.8333 65.92600 1.01000 1012.70 10.99 300234066534020 2022 21 00 263.8750 263.8750 65.93300 1.00000 1012.10 10.99 300234066534020 2022 22 00 263.9167 263.9167 65.94300 0.98900 1011.60 11.01 300234066534020 2022 23 00 263.9583 263.9583 65.95200 0.98200 1010.80 11.01 300234066534020 2022 00 00 264.0000 264.0000 65.96100 0.97500 1010.70 11.01 300234066534020 2022 01 00 264.0417 264.0417 65.97100 0.97000 1010.60 11.00 300234066534020 2022 02 00 264.0833 264.0833 65.98000 0.96900 1010.70 11.00 300234066534020 2022 03 00 264.1250 264.1250 65.99000 0.97100 1010.50 11.00 300234066534020 2022 04 00 264.1667 264.1667 65.99800 0.97300 1010.40 10.99 300234066534020 2022 05 00 264.2083 264.2083 66.00500 0.97600 1010.40 10.99 300234066534020 2022 06 00 264.2500 264.2500 66.01300 0.97600 1010.70 10.98 300234066534020 2022 07 00 264.2917 264.2917 66.02000 0.97600 1010.80 10.98 300234066534020 2022 08 00 264.3333 264.3333 66.02800 0.97500 1011.00 10.99 300234066534020 2022 09 00 264.3750 264.3750 66.03700 0.97500 1011.00 10.99 300234066534020 2022 10 00 264.4167 264.4167 66.04500 0.97800 1011.40 11.00 300234066534020 2022 11 00 264.4583 264.4583 66.05300 0.97700 1011.10 11.01 300234066534020 2022 12 00 264.5000 264.5000 66.06100 0.97500 1010.70 11.01 300234066534020 2022 13 00 264.5417 264.5417 66.07200 0.97000 1010.10 11.01 300234066534020 2022 14 00 264.5833 264.5833 66.08300 0.96900 1009.00 11.01 300234066534020 2022 15 00 264.6250 264.6250 66.09500 0.97500 1007.80 11.01 300234066534020 2022 16 00 264.6667 264.6667 66.10700 0.98300 1007.00 11.01 300234066534020 2022 17 00 264.7083 264.7083 66.12000 0.99500 1006.80 11.00 300234066534020 2022 18 00 264.7500 264.7500 66.13300 1.00900 1006.70 11.00 300234066534020 2022 19 00 264.7917 264.7917 66.14400 1.02600 1006.40 11.00 300234066534020 2022 20 00 264.8333 264.8333 66.15300 1.04300 1005.90 11.00 300234066534020 2022 21 00 264.8750 264.8750 66.16200 1.05700 1005.30 11.00 300234066534020 2022 22 00 264.9167 264.9167 66.17000 1.06700 1004.80 11.00 300234066534020 2022 23 00 264.9583 264.9583 66.17900 1.07300 1004.20 11.01 300234066534020 2022 00 00 265.0000 265.0000 66.18700 1.07600 1003.60 11.01 300234066534020 2022 01 00 265.0417 265.0417 66.20100 1.08000 1002.70 11.01 300234066534020 2022 02 00 265.0833 265.0833 66.21500 1.08400 1001.90 11.01 300234066534020 2022 03 00 265.1250 265.1250 66.23100 1.09600 1000.90 11.01 300234066534020 2022 04 00 265.1667 265.1667 66.24600 1.11100 999.60 11.00 300234066534020 2022 05 00 265.2083 265.2083 66.26200 1.13600 998.80 10.99 300234066534020 2022 06 00 265.2500 265.2500 66.27700 1.16600 998.80 10.99 300234066534020 2022 08 00 265.3333 265.3333 66.30300 1.24000 1000.40 10.98 300234066534020 2022 09 00 265.3750 265.3750 66.31100 1.27700 1000.90 10.98 300234066534020 2022 10 00 265.4167 265.4167 66.31800 1.30600 1001.10 10.98 300234066534020 2022 11 00 265.4583 265.4583 66.32400 1.33200 1001.30 10.99 300234066534020 2022 12 00 265.5000 265.5000 66.32900 1.34800 1001.20 11.00 300234066534020 2022 13 00 265.5417 265.5417 66.33600 1.35800 1001.10 11.00 300234066534020 2022 14 00 265.5833 265.5833 66.34500 1.36800 1001.00 11.01 300234066534020 2022 15 00 265.6250 265.6250 66.35500 1.37900 1000.90 11.01 300234066534020 2022 16 00 265.6667 265.6667 66.36500 1.37800 1000.80 11.00 300234066534020 2022 17 00 265.7083 265.7083 66.38400 1.42000 1000.70 11.00 300234066534020 2022 18 00 265.7500 265.7500 66.39900 1.45000 1000.40 11.00 300234066534020 2022 19 00 265.7917 265.7917 66.41400 1.48600 1000.40 10.99 300234066534020 2022 20 00 265.8333 265.8333 66.42800 1.52900 1000.40 10.99 300234066534020 2022 21 00 265.8750 265.8750 66.44000 1.57800 1000.30 10.99 300234066534020 2022 22 00 265.9167 265.9167 66.44800 1.62400 1000.40 10.99 300234066534020 2022 23 00 265.9583 265.9583 66.45400 1.67000 1000.80 10.98 300234066534020 2022 00 00 266.0000 266.0000 66.45700 1.70900 1001.30 10.98 300234066534020 2022 01 00 266.0417 266.0417 66.45800 1.74300 1002.00 10.99 300234066534020 2022 02 00 266.0833 266.0833 66.46100 1.77100 1002.60 10.97 300234066534020 2022 03 00 266.1250 266.1250 66.46400 1.79500 1003.10 10.97 300234066534020 2022 04 00 266.1667 266.1667 66.46600 1.81600 1003.90 10.97 300234066534020 2022 05 00 266.2083 266.2083 66.47000 1.83400 1004.50 10.96 300234066534020 2022 06 00 266.2500 266.2500 66.47500 1.84800 1005.30 10.97 300234066534020 2022 07 00 266.2917 266.2917 66.48300 1.86700 1005.90 10.97 300234066534020 2022 08 00 266.3333 266.3333 66.49300 1.88700 1006.50 10.96 300234066534020 2022 09 00 266.3750 266.3750 66.50400 1.91000 1007.00 10.95 300234066534020 2022 10 00 266.4167 266.4167 66.51500 1.93700 1007.60 10.97 300234066534020 2022 11 00 266.4583 266.4583 66.52700 1.96700 1008.00 10.98 300234066534020 2022 12 00 266.5000 266.5000 66.53700 2.00100 1008.30 10.99 300234066534020 2022 13 00 266.5417 266.5417 66.54600 2.03300 1008.90 10.99 300234066534020 2022 14 00 266.5833 266.5833 66.55300 2.06200 1009.20 11.02 300234066534020 2022 15 00 266.6250 266.6250 66.55900 2.08500 1009.60 11.00 300234066534020 2022 16 00 266.6667 266.6667 66.56400 2.10500 1010.10 10.99 300234066534020 2022 17 00 266.7083 266.7083 66.57000 2.12200 1010.50 10.97 300234066534020 2022 18 00 266.7500 266.7500 66.57600 2.13400 1010.80 10.96 300234066534020 2022 19 00 266.7917 266.7917 66.58400 2.14200 1011.30 10.96 300234066534020 2022 20 00 266.8333 266.8333 66.59500 2.15100 1011.90 10.96 300234066534020 2022 21 00 266.8750 266.8750 66.60700 2.16000 1012.20 10.94 300234066534020 2022 22 00 266.9167 266.9167 66.62200 2.17000 1012.60 10.95 300234066534020 2022 23 00 266.9583 266.9583 66.63600 2.18000 1012.90 10.94 300234066534020 2022 00 00 267.0000 267.0000 66.64900 2.18900 1013.20 10.93 300234066534020 2022 01 00 267.0417 267.0417 66.66100 2.19700 1013.60 10.93 300234066534020 2022 02 00 267.0833 267.0833 66.67400 2.20400 1014.00 10.92 300234066534020 2022 03 00 267.1250 267.1250 66.68400 2.21300 1014.20 10.92 300234066534020 2022 05 00 267.2083 267.2083 66.70000 2.22300 1014.50 10.91 300234066534020 2022 07 00 267.2917 267.2917 66.71500 2.21600 1015.20 10.92 300234066534020 2022 08 00 267.3333 267.3333 66.72300 2.20700 1015.70 10.91 300234066534020 2022 09 00 267.3750 267.3750 66.73200 2.19400 1015.60 10.93 300234066534020 2022 10 00 267.4167 267.4167 66.74200 2.17800 1015.60 10.91 300234066534020 2022 11 00 267.4583 267.4583 66.75500 2.15900 1015.50 10.92 300234066534020 2022 12 00 267.5000 267.5000 66.76800 2.14000 1015.60 10.92 300234066534020 2022 13 00 267.5417 267.5417 66.78100 2.12800 1015.20 10.93 300234066534020 2022 14 00 267.5833 267.5833 66.79000 2.11600 1015.00 10.93 300234066534020 2022 15 00 267.6250 267.6250 66.79700 2.10700 1014.20 10.92 300234066534020 2022 16 00 267.6667 267.6667 66.80100 2.09400 1013.20 10.91 300234066534020 2022 17 00 267.7083 267.7083 66.80400 2.07800 1012.60 10.91 300234066534020 2022 18 00 267.7500 267.7500 66.80700 2.05800 1011.50 10.91 300234066534020 2022 19 00 267.7917 267.7917 66.81200 2.03800 1010.70 10.90 300234066534020 2022 20 00 267.8333 267.8333 66.81700 2.01600 1009.50 10.91 300234066534020 2022 21 00 267.8750 267.8750 66.82200 1.99500 1008.00 10.94 300234066534020 2022 22 00 267.9167 267.9167 66.82900 1.97100 1006.70 10.95 300234066534020 2022 23 00 267.9583 267.9583 66.83600 1.95000 1004.90 10.95 300234066534020 2022 00 00 268.0000 268.0000 66.84400 1.93100 1003.20 10.95 300234066534020 2022 01 00 268.0417 268.0417 66.85100 1.91400 1001.40 10.99 300234066534020 2022 02 00 268.0833 268.0833 66.85700 1.90000 999.10 10.98 300234066534020 2022 03 00 268.1250 268.1250 66.86100 1.89000 996.60 10.97 300234066534020 2022 04 00 268.1667 268.1667 66.86400 1.88000 994.10 10.95 300234066534020 2022 06 00 268.2500 268.2500 66.86800 1.86100 989.60 10.89 300234066534020 2022 07 00 268.2917 268.2917 66.87000 1.85100 987.20 10.86 300234066534020 2022 09 00 268.3750 268.3750 66.87500 1.82400 983.60 10.82 300234066534020 2022 10 00 268.4167 268.4167 66.87800 1.81100 981.90 10.81 300234066534020 2022 11 00 268.4583 268.4583 66.88300 1.79500 980.10 10.80 300234066534020 2022 12 00 268.5000 268.5000 66.88800 1.78300 978.50 10.79 300234066534020 2022 13 00 268.5417 268.5417 66.89300 1.77100 977.10 10.78 300234066534020 2022 14 00 268.5833 268.5833 66.89800 1.75700 975.90 10.72 300234066534020 2022 15 00 268.6250 268.6250 66.89500 1.73600 975.50 10.69 300234066534020 2022 16 00 268.6667 268.6667 66.90800 1.74200 975.50 10.65 300234066534020 2022 17 00 268.7083 268.7083 66.90900 1.74000 975.80 10.63 300234066534020 2022 18 00 268.7500 268.7500 66.90900 1.74000 976.50 10.60 300234066534020 2022 19 00 268.7917 268.7917 66.90600 1.73800 977.40 10.56 300234066534020 2022 20 00 268.8333 268.8333 66.90400 1.73000 978.10 10.54 300234066534020 2022 21 00 268.8750 268.8750 66.90100 1.71800 978.90 10.51 300234066534020 2022 22 00 268.9167 268.9167 66.89900 1.70000 979.50 10.49 300234066534020 2022 23 00 268.9583 268.9583 66.89700 1.67900 980.00 10.49 300234066534020 2022 00 00 269.0000 269.0000 66.89900 1.65300 980.60 10.46 300234066534020 2022 01 00 269.0417 269.0417 66.90300 1.63200 981.10 10.45 300234066534020 2022 02 00 269.0833 269.0833 66.90700 1.61500 981.40 10.44 300234066534020 2022 03 00 269.1250 269.1250 66.90900 1.60400 981.50 10.43 300234066534020 2022 04 00 269.1667 269.1667 66.91100 1.59600 981.90 10.43 300234066534020 2022 06 00 269.2500 269.2500 66.91100 1.58500 982.50 10.37 300234066534020 2022 07 00 269.2917 269.2917 66.90900 1.58100 983.00 10.36 300234066534020 2022 08 00 269.3333 269.3333 66.90600 1.57500 983.60 10.36 300234066534020 2022 09 00 269.3750 269.3750 66.90300 1.56700 984.20 10.37 300234066534020 2022 10 00 269.4167 269.4167 66.90000 1.55300 984.50 10.36 300234066534020 2022 11 00 269.4583 269.4583 66.89900 1.53500 985.30 10.33 300234066534020 2022 12 00 269.5000 269.5000 66.90100 1.51400 986.10 10.39 300234066534020 2022 13 00 269.5417 269.5417 66.90500 1.49500 987.10 10.39 300234066534020 2022 14 00 269.5833 269.5833 66.91000 1.47800 988.20 10.40 300234066534020 2022 15 00 269.6250 269.6250 66.91400 1.46500 989.00 10.45 300234066534020 2022 16 00 269.6667 269.6667 66.91700 1.45300 989.90 10.44 300234066534020 2022 17 00 269.7083 269.7083 66.91800 1.44300 990.70 10.42 300234066534020 2022 18 00 269.7500 269.7500 66.91700 1.43200 991.60 10.33 300234066534020 2022 19 00 269.7917 269.7917 66.91600 1.41800 992.70 10.27 300234066534020 2022 20 00 269.8333 269.8333 66.91500 1.40400 993.60 10.26 300234066534020 2022 21 00 269.8750 269.8750 66.91200 1.38900 994.20 10.28 300234066534020 2022 22 00 269.9167 269.9167 66.91000 1.36800 994.70 10.35 300234066534020 2022 23 00 269.9583 269.9583 66.90800 1.34600 995.50 10.37 300234066534020 2022 00 00 270.0000 270.0000 66.90900 1.32000 996.00 10.38 300234066534020 2022 01 00 270.0417 270.0417 66.91100 1.29300 996.60 10.44 300234066534020 2022 02 00 270.0833 270.0833 66.91300 1.26700 997.10 10.44 300234066534020 2022 03 00 270.1250 270.1250 66.91600 1.24100 997.80 10.47 300234066534020 2022 04 00 270.1667 270.1667 66.91900 1.22100 998.40 10.44 300234066534020 2022 05 00 270.2083 270.2083 66.92000 1.20600 998.90 10.39 300234066534020 2022 08 00 270.3333 270.3333 66.92200 1.17100 1000.70 10.27 300234066534020 2022 09 00 270.3750 270.3750 66.92100 1.15800 1001.20 10.32 300234066534020 2022 10 00 270.4167 270.4167 66.92100 1.14400 1001.70 10.35 300234066534020 2022 11 00 270.4583 270.4583 66.92100 1.12700 1002.10 10.27 300234066534020 2022 12 00 270.5000 270.5000 66.92300 1.10800 1002.40 10.21 300234066534020 2022 13 00 270.5417 270.5417 66.92600 1.08900 1002.70 10.24 300234066534020 2022 14 00 270.5833 270.5833 66.93100 1.07300 1003.10 10.42 300234066534020 2022 15 00 270.6250 270.6250 66.93600 1.05500 1003.50 10.51 300234066534020 2022 16 00 270.6667 270.6667 66.93900 1.03700 1003.80 10.55 300234066534020 2022 17 00 270.7083 270.7083 66.94200 1.02000 1004.00 10.54 300234066534020 2022 18 00 270.7500 270.7500 66.94500 1.00600 1004.30 10.53 300234066534020 2022 19 00 270.7917 270.7917 66.94800 0.99500 1004.90 10.52 300234066534020 2022 20 00 270.8333 270.8333 66.95200 0.98500 1005.20 10.51 300234066534020 2022 21 00 270.8750 270.8750 66.95600 0.97800 1005.30 10.48 300234066534020 2022 22 00 270.9167 270.9167 66.96000 0.97300 1005.30 10.48 300234066534020 2022 23 00 270.9583 270.9583 66.96300 0.96500 1005.30 10.48 300234066534020 2022 00 00 271.0000 271.0000 66.96700 0.95500 1005.20 10.48 300234066534020 2022 01 00 271.0417 271.0417 66.97200 0.94500 1005.10 10.47 300234066534020 2022 02 00 271.0833 271.0833 66.97700 0.93400 1005.10 10.46 300234066534020 2022 03 00 271.1250 271.1250 66.98200 0.92200 1005.10 10.44 300234066534020 2022 06 00 271.2500 271.2500 66.98900 0.88000 1004.90 10.43 300234066534020 2022 09 00 271.3750 271.3750 67.00200 0.84600 1005.20 10.46 300234066534020 2022 10 00 271.4167 271.4167 67.00900 0.83500 1005.20 10.46 300234066534020 2022 11 00 271.4583 271.4583 67.01600 0.82800 1005.30 10.46 300234066534020 2022 12 00 271.5000 271.5000 67.02400 0.82500 1005.20 10.47 300234066534020 2022 13 00 271.5417 271.5417 67.03200 0.82500 1005.10 10.48 300234066534020 2022 14 00 271.5833 271.5833 67.03800 0.82500 1004.90 10.48 300234066534020 2022 15 00 271.6250 271.6250 67.04200 0.82700 1004.70 10.47 300234066534020 2022 16 00 271.6667 271.6667 67.04300 0.82600 1004.90 10.46 300234066534020 2022 17 00 271.7083 271.7083 67.04400 0.81900 1004.80 10.47 300234066534020 2022 18 00 271.7500 271.7500 67.04500 0.81000 1004.70 10.48 300234066534020 2022 19 00 271.7917 271.7917 67.04800 0.80000 1004.90 10.48 300234066534020 2022 20 00 271.8333 271.8333 67.05100 0.78800 1005.00 10.49 300234066534020 2022 21 00 271.8750 271.8750 67.05600 0.77800 1005.00 10.50 300234066534020 2022 22 00 271.9167 271.9167 67.06300 0.76800 1005.00 10.51 300234066534020 2022 23 00 271.9583 271.9583 67.07200 0.76100 1004.90 10.51 300234066534020 2022 00 00 272.0000 272.0000 67.08200 0.76000 1004.80 10.51 300234066534020 2022 01 00 272.0417 272.0417 67.09100 0.76400 1004.70 10.51 300234066534020 2022 04 00 272.1667 272.1667 67.10600 0.78800 1004.60 10.52 300234066534020 2022 07 00 272.2917 272.2917 67.10400 0.77500 1004.70 10.52 300234066534020 2022 09 00 272.3750 272.3750 67.10800 0.75000 1004.60 10.52 300234066534020 2022 10 00 272.4167 272.4167 67.11300 0.73600 1004.50 10.53 300234066534020 2022 11 00 272.4583 272.4583 67.12000 0.72500 1004.30 10.53 300234066534020 2022 12 00 272.5000 272.5000 67.13000 0.72000 1004.10 10.54 300234066534020 2022 13 00 272.5417 272.5417 67.13900 0.71900 1004.10 10.55 300234066534020 2022 14 00 272.5833 272.5833 67.14800 0.71900 1003.70 10.55 300234066534020 2022 15 00 272.6250 272.6250 67.15500 0.72000 1003.60 10.55 300234066534020 2022 16 00 272.6667 272.6667 67.16100 0.72200 1003.50 10.54 300234066534020 2022 17 00 272.7083 272.7083 67.16400 0.72600 1003.10 10.54 300234066534020 2022 18 00 272.7500 272.7500 67.16600 0.72500 1002.80 10.53 300234066534020 2022 19 00 272.7917 272.7917 67.16800 0.72100 1002.60 10.53 300234066534020 2022 20 00 272.8333 272.8333 67.17100 0.71600 1001.90 10.53 300234066534020 2022 21 00 272.8750 272.8750 67.17400 0.70700 1001.60 10.53 300234066534020 2022 22 00 272.9167 272.9167 67.17900 0.69900 1001.20 10.51 300234066534020 2022 23 00 272.9583 272.9583 67.18600 0.69000 1000.70 10.51 300234066534020 2022 00 00 273.0000 273.0000 67.19400 0.68100 1000.00 10.51 300234066534020 2022 01 00 273.0417 273.0417 67.20400 0.67600 999.60 10.50 300234066534020 2022 02 00 273.0833 273.0833 67.21300 0.67400 998.90 10.49 300234066534020 2022 04 00 273.1667 273.1667 67.23200 0.67800 997.70 10.48 300234066534020 2022 05 00 273.2083 273.2083 67.23800 0.68600 997.50 10.46 300234066534020 2022 06 00 273.2500 273.2500 67.24200 0.69000 997.10 10.46 300234066534020 2022 09 00 273.3750 273.3750 67.25100 0.69400 996.30 10.42 300234066534020 2022 10 00 273.4167 273.4167 67.25600 0.68900 996.00 10.40 300234066534020 2022 11 00 273.4583 273.4583 67.26300 0.68700 995.80 10.39 300234066534020 2022 12 00 273.5000 273.5000 67.27200 0.68600 995.50 10.36 300234066534020 2022 13 00 273.5417 273.5417 67.28100 0.68400 994.90 10.34 300234066534020 2022 14 00 273.5833 273.5833 67.29100 0.68000 994.70 10.33 300234066534020 2022 15 00 273.6250 273.6250 67.30100 0.67900 994.50 10.32 300234066534020 2022 16 00 273.6667 273.6667 67.31100 0.68400 994.50 10.32 300234066534020 2022 17 00 273.7083 273.7083 67.32000 0.69200 994.30 10.32 300234066534020 2022 18 00 273.7500 273.7500 67.32700 0.69800 994.20 10.31 300234066534020 2022 19 00 273.7917 273.7917 67.33400 0.70500 994.20 10.30 300234066534020 2022 20 00 273.8333 273.8333 67.34000 0.71500 993.80 10.29 300234066534020 2022 21 00 273.8750 273.8750 67.34500 0.72100 993.50 10.27 300234066534020 2022 22 00 273.9167 273.9167 67.35000 0.72500 993.20 10.26 300234066534020 2022 23 00 273.9583 273.9583 67.35700 0.72500 992.90 10.24 300234066534020 2022 00 00 274.0000 274.0000 67.36400 0.71900 992.90 10.22 300234066534020 2022 01 00 274.0417 274.0417 67.37200 0.71100 992.40 10.20 300234066534020 2022 03 00 274.1250 274.1250 67.39600 0.69900 992.20 10.16 300234066534020 2022 04 00 274.1667 274.1667 67.40800 0.69700 992.40 10.16 300234066534020 2022 06 00 274.2500 274.2500 67.42900 0.70000 992.50 10.14 300234066534020 2022 07 00 274.2917 274.2917 67.43800 0.70600 992.70 10.13 300234066534020 2022 09 00 274.3750 274.3750 67.44800 0.71800 993.10 10.13 300234066534020 2022 10 00 274.4167 274.4167 67.45200 0.72000 993.10 10.13 300234066534020 2022 11 00 274.4583 274.4583 67.45700 0.71800 993.20 10.13 300234066534020 2022 12 00 274.5000 274.5000 67.46100 0.71200 993.10 10.14 300234066534020 2022 13 00 274.5417 274.5417 67.46700 0.70100 993.20 10.14 300234066534020 2022 14 00 274.5833 274.5833 67.47500 0.68900 993.20 10.13 300234066534020 2022 15 00 274.6250 274.6250 67.48300 0.67800 993.10 10.14 300234066534020 2022 16 00 274.6667 274.6667 67.49300 0.66900 993.30 10.14 300234066534020 2022 17 00 274.7083 274.7083 67.50400 0.66200 993.50 10.13 300234066534020 2022 18 00 274.7500 274.7500 67.51300 0.65300 993.40 10.13 300234066534020 2022 19 00 274.7917 274.7917 67.52200 0.64900 993.80 10.13 300234066534020 2022 20 00 274.8333 274.8333 67.53100 0.64900 993.90 10.13 300234066534020 2022 21 00 274.8750 274.8750 67.53900 0.65100 993.80 10.13 300234066534020 2022 22 00 274.9167 274.9167 67.54700 0.65400 994.20 10.13 300234066534020 2022 23 00 274.9583 274.9583 67.55400 0.65800 994.90 10.13 300234066534020 2022 00 00 275.0000 275.0000 67.55900 0.65900 995.30 10.12 300234066534020 2022 01 00 275.0417 275.0417 67.56400 0.65700 995.50 10.12 300234066534020 2022 02 00 275.0833 275.0833 67.57000 0.64900 995.80 10.11 300234066534020 2022 03 00 275.1250 275.1250 67.57700 0.63900 995.90 10.12 300234066534020 2022 04 00 275.1667 275.1667 67.58400 0.62800 996.00 10.09 300234066534020 2022 05 00 275.2083 275.2083 67.59200 0.61700 996.10 10.09 300234066534020 2022 07 00 275.2917 275.2917 67.61200 0.60300 996.70 10.09 300234066534020 2022 08 00 275.3333 275.3333 67.62300 0.60000 996.80 10.09 300234066534020 2022 09 00 275.3750 275.3750 67.63300 0.60100 997.10 10.09 300234066534020 2022 10 00 275.4167 275.4167 67.64100 0.60400 997.30 10.09 300234066534020 2022 11 00 275.4583 275.4583 67.64800 0.60500 997.30 10.10 300234066534020 2022 12 00 275.5000 275.5000 67.65400 0.60400 997.40 10.10 300234066534020 2022 13 00 275.5417 275.5417 67.66000 0.60300 997.40 10.11 300234066534020 2022 14 00 275.5833 275.5833 67.66600 0.60200 997.40 10.08 300234066534020 2022 15 00 275.6250 275.6250 67.67200 0.60000 997.30 10.09 300234066534020 2022 16 00 275.6667 275.6667 67.68000 0.59500 997.40 10.09 300234066534020 2022 17 00 275.7083 275.7083 67.68700 0.58700 997.80 10.09 300234066534020 2022 18 00 275.7500 275.7500 67.69600 0.58300 998.20 10.08 300234066534020 2022 19 00 275.7917 275.7917 67.70400 0.58100 998.60 10.08 300234066534020 2022 20 00 275.8333 275.8333 67.71300 0.58000 998.90 10.08 300234066534020 2022 21 00 275.8750 275.8750 67.72100 0.58100 999.20 10.08 300234066534020 2022 22 00 275.9167 275.9167 67.72700 0.58000 999.40 10.09 300234066534020 2022 23 00 275.9583 275.9583 67.73300 0.57800 999.40 10.09 300234066534020 2022 00 00 276.0000 276.0000 67.73900 0.57600 999.50 10.09 300234066534020 2022 01 00 276.0417 276.0417 67.74600 0.57200 999.60 10.10 300234066534020 2022 03 00 276.1250 276.1250 67.75900 0.56700 999.80 10.11 300234066534020 2022 04 00 276.1667 276.1667 67.76500 0.56200 1000.00 10.11 300234066534020 2022 05 00 276.2083 276.2083 67.77100 0.55600 1000.40 10.11 300234066534020 2022 09 00 276.3750 276.3750 67.79900 0.51900 1003.30 10.13 300234066534020 2022 10 00 276.4167 276.4167 67.80800 0.50900 1003.90 10.14 300234066534020 2022 11 00 276.4583 276.4583 67.81500 0.50000 1004.50 10.13 300234066534020 2022 12 00 276.5000 276.5000 67.82200 0.49300 1005.00 10.14 300234066534020 2022 13 00 276.5417 276.5417 67.83000 0.48800 1005.60 10.14 300234066534020 2022 14 00 276.5833 276.5833 67.83700 0.48500 1006.10 10.13 300234066534020 2022 15 00 276.6250 276.6250 67.84400 0.48000 1006.40 10.13 300234066534020 2022 16 00 276.6667 276.6667 67.84900 0.47300 1006.30 10.13 300234066534020 2022 17 00 276.7083 276.7083 67.85500 0.46300 1006.50 10.12 300234066534020 2022 18 00 276.7500 276.7500 67.86100 0.44900 1006.40 10.11 300234066534020 2022 19 00 276.7917 276.7917 67.86900 0.43300 1006.40 10.12 300234066534020 2022 20 00 276.8333 276.8333 67.87800 0.41800 1006.60 10.12 300234066534020 2022 21 00 276.8750 276.8750 67.88700 0.40600 1006.40 10.12 300234066534020 2022 22 00 276.9167 276.9167 67.89600 0.39700 1006.00 10.12 300234066534020 2022 23 00 276.9583 276.9583 67.90600 0.38800 1005.70 10.11 300234066534020 2022 00 00 277.0000 277.0000 67.91500 0.38300 1005.40 10.11 300234066534020 2022 01 00 277.0417 277.0417 67.92300 0.38000 1004.40 10.09 300234066534020 2022 03 00 277.1250 277.1250 67.93600 0.36800 1002.60 10.09 300234066534020 2022 07 00 277.2917 277.2917 67.97100 0.31700 996.90 10.09 300234066534020 2022 09 00 277.3750 277.3750 67.99300 0.29300 993.90 10.10 300234066534020 2022 10 00 277.4167 277.4167 68.00500 0.28200 991.70 10.10 300234066534020 2022 11 00 277.4583 277.4583 68.01800 0.27100 989.60 10.10 300234066534020 2022 12 00 277.5000 277.5000 68.03100 0.25900 987.10 10.11 300234066534020 2022 13 00 277.5417 277.5417 68.04500 0.24700 985.00 10.10 300234066534020 2022 14 00 277.5833 277.5833 68.04700 0.25900 983.10 10.10 300234066534020 2022 15 00 277.6250 277.6250 68.08100 0.24100 982.50 10.09 300234066534020 2022 16 00 277.6667 277.6667 68.09800 0.25200 983.00 10.09 300234066534020 2022 17 00 277.7083 277.7083 68.11100 0.26900 983.50 10.09 300234066534020 2022 18 00 277.7500 277.7500 68.12100 0.28600 983.90 10.07 300234066534020 2022 19 00 277.7917 277.7917 68.12800 0.30000 984.30 10.06 300234066534020 2022 20 00 277.8333 277.8333 68.13400 0.31300 984.40 10.04 300234066534020 2022 21 00 277.8750 277.8750 68.13900 0.31900 984.30 10.03 300234066534020 2022 22 00 277.9167 277.9167 68.14400 0.32000 984.50 10.01 300234066534020 2022 23 00 277.9583 277.9583 68.14900 0.31600 984.80 10.00 300234066534020 2022 00 00 278.0000 278.0000 68.15600 0.30400 984.80 10.00 300234066534020 2022 01 00 278.0417 278.0417 68.16800 0.29000 984.60 9.99 300234066534020 2022 02 00 278.0833 278.0833 68.18200 0.28400 984.30 9.98 300234066534020 2022 03 00 278.1250 278.1250 68.19800 0.28300 984.20 9.97 300234066534020 2022 05 00 278.2083 278.2083 68.23300 0.31000 983.80 9.95 300234066534020 2022 07 00 278.2917 278.2917 68.26300 0.36600 984.50 9.94 300234066534020 2022 09 00 278.3750 278.3750 68.27700 0.42400 984.50 9.95 300234066534020 2022 10 00 278.4167 278.4167 68.28000 0.44200 984.10 9.94 300234066534020 2022 11 00 278.4583 278.4583 68.28300 0.44700 983.60 9.95 300234066534020 2022 12 00 278.5000 278.5000 68.28900 0.44900 983.30 9.94 300234066534020 2022 13 00 278.5417 278.5417 68.29600 0.44800 982.60 9.94 300234066534020 2022 14 00 278.5833 278.5833 68.30600 0.45700 982.00 9.94 300234066534020 2022 15 00 278.6250 278.6250 68.31900 0.44300 981.60 9.93 300234066534020 2022 16 00 278.6667 278.6667 68.33300 0.45000 981.00 9.94 300234066534020 2022 17 00 278.7083 278.7083 68.34800 0.46600 980.90 9.94 300234066534020 2022 18 00 278.7500 278.7500 68.36200 0.48500 980.70 9.94 300234066534020 2022 19 00 278.7917 278.7917 68.37600 0.51400 980.20 9.94 300234066534020 2022 20 00 278.8333 278.8333 68.38700 0.54800 979.90 9.94 300234066534020 2022 21 00 278.8750 278.8750 68.39500 0.58000 979.50 9.94 300234066534020 2022 22 00 278.9167 278.9167 68.39900 0.61100 979.10 9.94 300234066534020 2022 23 00 278.9583 278.9583 68.40100 0.63700 978.70 9.94 300234066534020 2022 00 00 279.0000 279.0000 68.40200 0.65600 978.20 9.94 300234066534020 2022 01 00 279.0417 279.0417 68.40200 0.67100 977.30 9.92 300234066534020 2022 02 00 279.0833 279.0833 68.40200 0.67600 977.10 9.92 300234066534020 2022 03 00 279.1250 279.1250 68.40500 0.67300 976.90 9.92 300234066534020 2022 04 00 279.1667 279.1667 68.41200 0.67100 976.50 9.92 300234066534020 2022 05 00 279.2083 279.2083 68.42100 0.67600 977.50 9.91 300234066534020 2022 07 00 279.2917 279.2917 68.44200 0.71500 978.60 9.90 300234066534020 2022 09 00 279.3750 279.3750 68.45700 0.78400 979.30 9.91 300234066534020 2022 10 00 279.4167 279.4167 68.45900 0.82400 979.90 9.91 300234066534020 2022 11 00 279.4583 279.4583 68.45700 0.86100 980.60 9.89 300234066534020 2022 12 00 279.5000 279.5000 68.45200 0.89200 981.10 9.91 300234066534020 2022 13 00 279.5417 279.5417 68.44600 0.91600 981.60 9.91 300234066534020 2022 14 00 279.5833 279.5833 68.43800 0.92800 981.80 9.90 300234066534020 2022 15 00 279.6250 279.6250 68.43300 0.93300 981.90 9.90 300234066534020 2022 16 00 279.6667 279.6667 68.43000 0.93500 982.10 9.90 300234066534020 2022 17 00 279.7083 279.7083 68.43100 0.93800 982.40 9.89 300234066534020 2022 18 00 279.7500 279.7500 68.43500 0.94200 982.60 9.88 300234066534020 2022 19 00 279.7917 279.7917 68.44100 0.95100 982.80 9.87 300234066534020 2022 20 00 279.8333 279.8333 68.44900 0.96700 983.00 9.88 300234066534020 2022 21 00 279.8750 279.8750 68.45600 0.99000 983.00 9.88 300234066534020 2022 22 00 279.9167 279.9167 68.46100 1.02800 983.10 9.89 300234066534020 2022 23 00 279.9583 279.9583 68.46200 1.06700 983.20 9.88 300234066534020 2022 00 00 280.0000 280.0000 68.45900 1.10700 983.40 9.88 300234066534020 2022 01 00 280.0417 280.0417 68.45100 1.13900 983.30 9.88 300234066534020 2022 02 00 280.0833 280.0833 68.44100 1.16000 983.30 9.88 300234066534020 2022 03 00 280.1250 280.1250 68.43100 1.16800 982.80 9.88 300234066534020 2022 05 00 280.2083 280.2083 68.42000 1.16500 982.50 9.87 300234066534020 2022 06 00 280.2500 280.2500 68.42000 1.16400 982.40 9.86 300234066534020 2022 07 00 280.2917 280.2917 68.42100 1.16500 982.50 9.86 300234066534020 2022 09 00 280.3750 280.3750 68.43100 1.18500 982.70 9.86 300234066534020 2022 10 00 280.4167 280.4167 68.43700 1.20500 982.90 9.87 300234066534020 2022 11 00 280.4583 280.4583 68.43900 1.23400 982.80 9.87 300234066534020 2022 12 00 280.5000 280.5000 68.43900 1.26400 983.10 9.87 300234066534020 2022 13 00 280.5417 280.5417 68.43500 1.29400 983.00 9.85 300234066534020 2022 14 00 280.5833 280.5833 68.42800 1.31900 983.10 9.86 300234066534020 2022 15 00 280.6250 280.6250 68.41800 1.33300 983.10 9.87 300234066534020 2022 16 00 280.6667 280.6667 68.40900 1.33900 983.20 9.84 300234066534020 2022 17 00 280.7083 280.7083 68.40400 1.33600 983.20 9.83 300234066534020 2022 18 00 280.7500 280.7500 68.40100 1.33100 983.40 9.83 300234066534020 2022 19 00 280.7917 280.7917 68.40200 1.32900 983.70 9.85 300234066534020 2022 20 00 280.8333 280.8333 68.40400 1.33100 984.00 9.85 300234066534020 2022 21 00 280.8750 280.8750 68.40800 1.33700 984.30 9.85 300234066534020 2022 22 00 280.9167 280.9167 68.41100 1.34800 984.90 9.84 300234066534020 2022 23 00 280.9583 280.9583 68.41400 1.36600 985.30 9.84 300234066534020 2022 00 00 281.0000 281.0000 68.41500 1.38700 985.60 9.83 300234066534020 2022 01 00 281.0417 281.0417 68.41300 1.40700 986.00 9.82 300234066534020 2022 03 00 281.1250 281.1250 68.40200 1.44400 986.80 9.82 300234066534020 2022 04 00 281.1667 281.1667 68.39500 1.45400 987.20 9.83 300234066534020 2022 05 00 281.2083 281.2083 68.38700 1.45800 987.50 9.83 300234066534020 2022 06 00 281.2500 281.2500 68.38200 1.46200 988.10 9.83 300234066534020 2022 08 00 281.3333 281.3333 68.37700 1.46200 989.30 9.82 300234066534020 2022 09 00 281.3750 281.3750 68.37700 1.46400 989.90 9.82 300234066534020 2022 10 00 281.4167 281.4167 68.38000 1.46800 990.40 9.82 300234066534020 2022 11 00 281.4583 281.4583 68.38200 1.48000 991.00 9.81 300234066534020 2022 12 00 281.5000 281.5000 68.38300 1.49400 991.60 9.80 300234066534020 2022 13 00 281.5417 281.5417 68.38300 1.51300 991.80 9.80 300234066534020 2022 14 00 281.5833 281.5833 68.38000 1.53100 992.40 9.80 300234066534020 2022 15 00 281.6250 281.6250 68.37500 1.54700 992.80 9.78 300234066534020 2022 16 00 281.6667 281.6667 68.36900 1.56200 993.10 9.77 300234066534020 2022 17 00 281.7083 281.7083 68.36200 1.57100 993.70 9.77 300234066534020 2022 18 00 281.7500 281.7500 68.35600 1.57700 994.20 9.77 300234066534020 2022 19 00 281.7917 281.7917 68.35200 1.58300 994.60 9.78 300234066534020 2022 20 00 281.8333 281.8333 68.35000 1.58600 995.10 9.77 300234066534020 2022 21 00 281.8750 281.8750 68.34800 1.59000 995.40 9.77 300234066534020 2022 22 00 281.9167 281.9167 68.34800 1.59300 995.80 9.77 300234066534020 2022 23 00 281.9583 281.9583 68.34800 1.60000 996.00 9.77 300234066534020 2022 00 00 282.0000 282.0000 68.34800 1.60800 996.30 9.76 300234066534020 2022 01 00 282.0417 282.0417 68.34800 1.61700 996.50 9.75 300234066534020 2022 04 00 282.1667 282.1667 68.34100 1.65500 996.70 9.75 300234066534020 2022 05 00 282.2083 282.2083 68.33400 1.66300 996.80 9.75 300234066534020 2022 06 00 282.2500 282.2500 68.32700 1.66500 996.70 9.75 300234066534020 2022 07 00 282.2917 282.2917 68.32200 1.66400 997.00 9.74 300234066534020 2022 09 00 282.3750 282.3750 68.31500 1.66300 996.60 9.73 300234066534020 2022 10 00 282.4167 282.4167 68.31300 1.66400 996.20 9.74 300234066534020 2022 11 00 282.4583 282.4583 68.31200 1.66200 995.70 9.72 300234066534020 2022 12 00 282.5000 282.5000 68.31100 1.66100 995.00 9.74 300234066534020 2022 13 00 282.5417 282.5417 68.31100 1.66100 993.80 9.74 300234066534020 2022 14 00 282.5833 282.5833 68.31100 1.66300 992.70 9.75 300234066534020 2022 15 00 282.6250 282.6250 68.31000 1.66600 991.50 9.75 300234066534020 2022 16 00 282.6667 282.6667 68.30900 1.66900 990.40 9.75 300234066534020 2022 17 00 282.7083 282.7083 68.30700 1.67300 989.40 9.75 300234066534020 2022 18 00 282.7500 282.7500 68.30500 1.68000 988.10 9.75 300234066534020 2022 19 00 282.7917 282.7917 68.30400 1.68800 986.90 9.74 300234066534020 2022 20 00 282.8333 282.8333 68.30400 1.69800 985.50 9.74 300234066534020 2022 21 00 282.8750 282.8750 68.30500 1.71100 985.20 9.74 300234066534020 2022 22 00 282.9167 282.9167 68.30400 1.72600 985.80 9.73 300234066534020 2022 23 00 282.9583 282.9583 68.30100 1.74000 986.30 9.71 300234066534020 2022 00 00 283.0000 283.0000 68.29800 1.75300 986.70 9.71 300234066534020 2022 01 00 283.0417 283.0417 68.29200 1.76000 986.80 9.71 300234066534020 2022 02 00 283.0833 283.0833 68.28700 1.76100 986.80 9.70 300234066534020 2022 03 00 283.1250 283.1250 68.28100 1.76000 986.60 9.70 300234066534020 2022 05 00 283.2083 283.2083 68.27300 1.76000 985.90 9.70 300234066534020 2022 06 00 283.2500 283.2500 68.26900 1.76000 985.40 9.70 300234066534020 2022 07 00 283.2917 283.2917 68.26800 1.76400 985.20 9.70 300234066534020 2022 09 00 283.3750 283.3750 68.26500 1.78200 984.60 9.70 300234066534020 2022 10 00 283.4167 283.4167 68.26300 1.79200 983.90 9.71 300234066534020 2022 11 00 283.4583 283.4583 68.26000 1.80000 983.50 9.70 300234066534020 2022 12 00 283.5000 283.5000 68.25700 1.80400 983.00 9.69 300234066534020 2022 13 00 283.5417 283.5417 68.25300 1.80400 982.30 9.70 300234066534020 2022 14 00 283.5833 283.5833 68.24900 1.80200 981.40 9.70 300234066534020 2022 15 00 283.6250 283.6250 68.24700 1.79800 981.10 9.69 300234066534020 2022 16 00 283.6667 283.6667 68.24400 1.79600 980.70 9.69 300234066534020 2022 17 00 283.7083 283.7083 68.24200 1.80000 980.60 9.68 300234066534020 2022 18 00 283.7500 283.7500 68.23900 1.80500 980.40 9.67 300234066534020 2022 19 00 283.7917 283.7917 68.23600 1.81200 980.10 9.64 300234066534020 2022 20 00 283.8333 283.8333 68.23300 1.81900 980.50 9.60 300234066534020 2022 21 00 283.8750 283.8750 68.23000 1.82500 980.80 9.63 300234066534020 2022 22 00 283.9167 283.9167 68.22600 1.83300 981.40 9.64 300234066534020 2022 23 00 283.9583 283.9583 68.22000 1.83900 982.10 9.65 300234066534020 2022 00 00 284.0000 284.0000 68.21400 1.84200 982.90 9.66 300234066534020 2022 01 00 284.0417 284.0417 68.20700 1.84100 984.10 9.66 300234066534020 2022 02 00 284.0833 284.0833 68.20000 1.83600 985.50 9.67 300234066534020 2022 03 00 284.1250 284.1250 68.19400 1.83000 987.00 9.67 300234066534020 2022 04 00 284.1667 284.1667 68.19200 1.82500 988.70 9.66 300234066534020 2022 05 00 284.2083 284.2083 68.17600 1.81600 990.10 9.64 300234066534020 2022 08 00 284.3333 284.3333 68.14800 1.79300 995.10 9.57 300234066534020 2022 09 00 284.3750 284.3750 68.14000 1.78300 996.50 9.53 300234066534020 2022 10 00 284.4167 284.4167 68.13300 1.77100 998.00 9.50 300234066534020 2022 11 00 284.4583 284.4583 68.12700 1.76200 999.30 9.47 300234066534020 2022 12 00 284.5000 284.5000 68.12300 1.75500 1000.30 9.44 300234066534020 2022 13 00 284.5417 284.5417 68.11900 1.74500 1001.50 9.43 300234066534020 2022 14 00 284.5833 284.5833 68.11400 1.73700 1002.30 9.39 300234066534020 2022 15 00 284.6250 284.6250 68.10800 1.73000 1003.20 9.37 300234066534020 2022 16 00 284.6667 284.6667 68.10200 1.72500 1003.90 9.37 300234066534020 2022 17 00 284.7083 284.7083 68.09700 1.72100 1004.40 9.37 300234066534020 2022 18 00 284.7500 284.7500 68.09000 1.71400 1004.70 9.38 300234066534020 2022 19 00 284.7917 284.7917 68.08300 1.70800 1004.90 9.37 300234066534020 2022 20 00 284.8333 284.8333 68.07700 1.70500 1005.40 9.35 300234066534020 2022 21 00 284.8750 284.8750 68.07200 1.70000 1005.60 9.36 300234066534020 2022 22 00 284.9167 284.9167 68.06800 1.69500 1005.70 9.34 300234066534020 2022 23 00 284.9583 284.9583 68.06400 1.68600 1005.90 9.34 300234066534020 2022 00 00 285.0000 285.0000 68.06300 1.67700 1006.00 9.34 300234066534020 2022 01 00 285.0417 285.0417 68.06200 1.66900 1006.30 9.33 300234066534020 2022 02 00 285.0833 285.0833 68.06100 1.66300 1006.20 9.32 300234066534020 2022 04 00 285.1667 285.1667 68.05400 1.65200 1005.80 9.31 300234066534020 2022 05 00 285.2083 285.2083 68.04900 1.64500 1005.40 9.30 300234066534020 2022 06 00 285.2500 285.2500 68.04400 1.63400 1005.20 9.31 300234066534020 2022 08 00 285.3333 285.3333 68.03400 1.61300 1003.90 9.30 300234066534020 2022 09 00 285.3750 285.3750 68.02900 1.60300 1003.10 9.28 300234066534020 2022 10 00 285.4167 285.4167 68.02500 1.58800 1002.30 9.29 300234066534020 2022 11 00 285.4583 285.4583 68.02100 1.57600 1001.50 9.29 300234066534020 2022 12 00 285.5000 285.5000 68.01800 1.55800 1000.00 9.29 300234066534020 2022 14 00 285.5833 285.5833 68.01500 1.52400 997.30 9.30 300234066534020 2022 15 00 285.6250 285.6250 68.01500 1.50800 995.70 9.30 300234066534020 2022 16 00 285.6667 285.6667 68.01400 1.49400 994.10 9.31 300234066534020 2022 17 00 285.7083 285.7083 68.01200 1.48300 993.00 9.33 300234066534020 2022 18 00 285.7500 285.7500 68.00900 1.47300 992.50 9.35 300234066534020 2022 19 00 285.7917 285.7917 68.00500 1.46800 992.30 9.35 300234066534020 2022 20 00 285.8333 285.8333 68.00100 1.46600 992.30 9.36 300234066534020 2022 21 00 285.8750 285.8750 67.99800 1.46700 992.30 9.35 300234066534020 2022 22 00 285.9167 285.9167 67.99300 1.48400 992.30 9.35 300234066534020 2022 23 00 285.9583 285.9583 67.98600 1.46800 992.60 9.33 300234066534020 2022 00 00 286.0000 286.0000 67.97900 1.46300 992.70 9.34 300234066534020 2022 01 00 286.0417 286.0417 67.97100 1.45600 992.90 9.32 300234066534020 2022 02 00 286.0833 286.0833 67.96500 1.44600 993.40 9.31 300234066534020 2022 03 00 286.1250 286.1250 67.96000 1.43500 993.80 9.28 300234066534020 2022 04 00 286.1667 286.1667 67.95600 1.42800 994.40 9.27 300234066534020 2022 05 00 286.2083 286.2083 67.95200 1.42200 995.00 9.26 300234066534020 2022 06 00 286.2500 286.2500 67.95200 1.41900 995.60 9.24 300234066534020 2022 07 00 286.2917 286.2917 67.94700 1.42300 996.60 9.23 300234066534020 2022 08 00 286.3333 286.3333 67.94200 1.42700 997.40 9.21 300234066534020 2022 09 00 286.3750 286.3750 67.93600 1.43300 998.20 9.20 300234066534020 2022 10 00 286.4167 286.4167 67.92900 1.43700 998.80 9.21 300234066534020 2022 11 00 286.4583 286.4583 67.92100 1.43400 999.30 9.20 300234066534020 2022 12 00 286.5000 286.5000 67.91300 1.42800 999.80 9.19 300234066534020 2022 13 00 286.5417 286.5417 67.90600 1.41400 1000.30 9.19 300234066534020 2022 14 00 286.5833 286.5833 67.90200 1.39300 1000.80 9.18 300234066534020 2022 15 00 286.6250 286.6250 67.90000 1.37300 1001.00 9.19 300234066534020 2022 16 00 286.6667 286.6667 67.90100 1.35300 1001.30 9.18 300234066534020 2022 17 00 286.7083 286.7083 67.90300 1.33800 1001.50 9.18 300234066534020 2022 18 00 286.7500 286.7500 67.90400 1.32700 1001.60 9.17 300234066534020 2022 19 00 286.7917 286.7917 67.90500 1.32300 1001.80 9.16 300234066534020 2022 20 00 286.8333 286.8333 67.90600 1.32300 1001.90 9.17 300234066534020 2022 21 00 286.8750 286.8750 67.90600 1.32600 1002.00 9.18 300234066534020 2022 22 00 286.9167 286.9167 67.90200 1.33000 1001.60 9.17 300234066534020 2022 23 00 286.9583 286.9583 67.89500 1.32600 1001.30 9.17 300234066534020 2022 00 00 287.0000 287.0000 67.88900 1.31700 1000.90 9.14 300234066534020 2022 01 00 287.0417 287.0417 67.88400 1.30000 1000.60 9.12 300234066534020 2022 04 00 287.1667 287.1667 67.87900 1.22900 999.00 9.16 300234066534020 2022 05 00 287.2083 287.2083 67.88200 1.20800 998.10 9.16 300234066534020 2022 07 00 287.2917 287.2917 67.88800 1.18100 997.10 9.17 300234066534020 2022 09 00 287.3750 287.3750 67.89000 1.17200 996.80 9.18 300234066534020 2022 10 00 287.4167 287.4167 67.88800 1.17400 996.20 9.18 300234066534020 2022 11 00 287.4583 287.4583 67.88500 1.17400 995.50 9.19 300234066534020 2022 12 00 287.5000 287.5000 67.88200 1.17100 994.70 9.18 300234066534020 2022 13 00 287.5417 287.5417 67.88000 1.16200 993.90 9.19 300234066534020 2022 14 00 287.5833 287.5833 67.87700 1.14600 993.10 9.19 300234066534020 2022 15 00 287.6250 287.6250 67.87700 1.12800 992.30 9.19 300234066534020 2022 16 00 287.6667 287.6667 67.87700 1.10400 991.80 9.19 300234066534020 2022 17 00 287.7083 287.7083 67.88100 1.08100 991.40 9.20 300234066534020 2022 18 00 287.7500 287.7500 67.88700 1.06300 990.80 9.20 300234066534020 2022 19 00 287.7917 287.7917 67.89300 1.05200 990.40 9.19 300234066534020 2022 20 00 287.8333 287.8333 67.89900 1.04700 989.70 9.20 300234066534020 2022 21 00 287.8750 287.8750 67.90400 1.04500 989.20 9.20 300234066534020 2022 22 00 287.9167 287.9167 67.90700 1.04800 989.00 9.19 300234066534020 2022 23 00 287.9583 287.9583 67.90800 1.05400 989.00 9.19 300234066534020 2022 00 00 288.0000 288.0000 67.90800 1.05800 989.00 9.19 300234066534020 2022 01 00 288.0417 288.0417 67.90500 1.05700 988.80 9.19 300234066534020 2022 02 00 288.0833 288.0833 67.90300 1.05000 988.70 9.18 300234066534020 2022 03 00 288.1250 288.1250 67.90000 1.03500 988.80 9.18 300234066534020 2022 05 00 288.2083 288.2083 67.90100 0.99700 988.70 9.17 300234066534020 2022 06 00 288.2500 288.2500 67.90400 0.97600 989.10 9.18 300234066534020 2022 07 00 288.2917 288.2917 67.90900 0.96200 989.30 9.17 300234066534020 2022 09 00 288.3750 288.3750 67.92200 0.93900 990.20 9.17 300234066534020 2022 10 00 288.4167 288.4167 67.92800 0.93400 990.70 9.17 300234066534020 2022 11 00 288.4583 288.4583 67.93200 0.93600 991.40 9.17 300234066534020 2022 12 00 288.5000 288.5000 67.93500 0.93900 991.70 9.17 300234066534020 2022 13 00 288.5417 288.5417 67.93700 0.94200 991.90 9.18 300234066534020 2022 14 00 288.5833 288.5833 67.93800 0.94100 992.40 9.17 300234066534020 2022 15 00 288.6250 288.6250 67.93700 0.93700 992.80 9.17 300234066534020 2022 16 00 288.6667 288.6667 67.93600 0.92900 993.40 9.16 300234066534020 2022 17 00 288.7083 288.7083 67.93500 0.91700 994.40 9.15 300234066534020 2022 18 00 288.7500 288.7500 67.93600 0.90000 995.00 9.15 300234066534020 2022 19 00 288.7917 288.7917 67.93800 0.88300 996.00 9.14 300234066534020 2022 20 00 288.8333 288.8333 67.94300 0.86500 996.80 9.13 300234066534020 2022 21 00 288.8750 288.8750 67.94800 0.85100 997.40 9.13 300234066534020 2022 22 00 288.9167 288.9167 67.95500 0.84200 997.90 9.13 300234066534020 2022 23 00 288.9583 288.9583 67.96100 0.84000 998.40 9.12 300234066534020 2022 00 00 289.0000 289.0000 67.96500 0.84300 998.50 9.12 300234066534020 2022 01 00 289.0417 289.0417 67.96700 0.84800 998.80 9.13 300234066534020 2022 02 00 289.0833 289.0833 67.96700 0.85000 999.30 9.13 300234066534020 2022 03 00 289.1250 289.1250 67.96600 0.84900 999.30 9.12 300234066534020 2022 04 00 289.1667 289.1667 67.96400 0.84300 999.20 9.12 300234066534020 2022 09 00 289.3750 289.3750 67.96500 0.75800 1001.00 9.14 300234066534020 2022 10 00 289.4167 289.4167 67.97100 0.74400 1001.20 9.14 300234066534020 2022 11 00 289.4583 289.4583 67.97700 0.74000 1001.40 9.14 300234066534020 2022 12 00 289.5000 289.5000 67.98400 0.74000 1001.80 9.14 300234066534020 2022 13 00 289.5417 289.5417 67.98700 0.74300 1002.20 9.15 300234066534020 2022 14 00 289.5833 289.5833 67.99000 0.74300 1002.70 9.15 300234066534020 2022 15 00 289.6250 289.6250 67.99000 0.74300 1003.00 9.14 300234066534020 2022 16 00 289.6667 289.6667 67.98900 0.73900 1003.50 9.12 300234066534020 2022 17 00 289.7083 289.7083 67.98700 0.73100 1004.10 9.12 300234066534020 2022 18 00 289.7500 289.7500 67.98600 0.71800 1004.90 9.13 300234066534020 2022 19 00 289.7917 289.7917 67.98500 0.70100 1005.80 9.12 300234066534020 2022 20 00 289.8333 289.8333 67.98600 0.68200 1006.80 9.12 300234066534020 2022 21 00 289.8750 289.8750 67.98200 0.64200 1007.40 9.12 300234066534020 2022 22 00 289.9167 289.9167 67.99200 0.64700 1008.10 9.11 300234066534020 2022 23 00 289.9583 289.9583 67.99800 0.63900 1009.10 9.11 300234066534020 2022 00 00 290.0000 290.0000 68.00400 0.63300 1009.70 9.12 300234066534020 2022 01 00 290.0417 290.0417 68.00900 0.63200 1010.30 9.11 300234066534020 2022 02 00 290.0833 290.0833 68.01400 0.63200 1011.00 9.12 300234066534020 2022 03 00 290.1250 290.1250 68.01600 0.63500 1011.70 9.12 300234066534020 2022 04 00 290.1667 290.1667 68.01700 0.63700 1012.40 9.12 300234066534020 2022 05 00 290.2083 290.2083 68.01600 0.63600 1013.00 9.12 300234066534020 2022 08 00 290.3333 290.3333 68.01600 0.59700 1015.10 9.12 300234066534020 2022 09 00 290.3750 290.3750 68.01300 0.59100 1015.90 9.11 300234066534020 2022 10 00 290.4167 290.4167 68.01500 0.57600 1016.20 9.11 300234066534020 2022 11 00 290.4583 290.4583 68.01900 0.56400 1016.50 9.09 300234066534020 2022 12 00 290.5000 290.5000 68.02500 0.55400 1016.80 9.10 300234066534020 2022 13 00 290.5417 290.5417 68.03000 0.55100 1017.00 9.07 300234066534020 2022 14 00 290.5833 290.5833 68.03400 0.55100 1017.20 9.08 300234066534020 2022 15 00 290.6250 290.6250 68.03800 0.55400 1017.20 9.06 300234066534020 2022 16 00 290.6667 290.6667 68.03900 0.56000 1017.30 9.05 300234066534020 2022 17 00 290.7083 290.7083 68.03900 0.56200 1017.40 9.03 300234066534020 2022 18 00 290.7500 290.7500 68.03800 0.56200 1017.30 9.02 300234066534020 2022 19 00 290.7917 290.7917 68.03500 0.56100 1017.70 9.01 300234066534020 2022 20 00 290.8333 290.8333 68.03300 0.55500 1017.90 9.01 300234066534020 2022 21 00 290.8750 290.8750 68.03200 0.54500 1017.90 9.00 300234066534020 2022 22 00 290.9167 290.9167 68.03300 0.53400 1017.70 9.00 300234066534020 2022 23 00 290.9583 290.9583 68.03500 0.52500 1017.60 8.99 300234066534020 2022 00 00 291.0000 291.0000 68.03700 0.52000 1017.50 8.99 300234066534020 2022 01 00 291.0417 291.0417 68.03900 0.51500 1017.70 8.98 300234066534020 2022 02 00 291.0833 291.0833 68.04300 0.51400 1017.60 8.99 300234066534020 2022 03 00 291.1250 291.1250 68.04600 0.51800 1017.70 8.97 300234066534020 2022 05 00 291.2083 291.2083 68.05000 0.53100 1017.60 8.97 300234066534020 2022 06 00 291.2500 291.2500 68.04900 0.53500 1018.20 8.96 300234066534020 2022 07 00 291.2917 291.2917 68.04800 0.53700 1018.70 8.98 300234066534020 2022 08 00 291.3333 291.3333 68.04600 0.53100 1019.20 8.97 300234066534020 2022 09 00 291.3750 291.3750 68.04600 0.52300 1019.80 8.97 300234066534020 2022 10 00 291.4167 291.4167 68.04600 0.51400 1020.10 8.97 300234066534020 2022 11 00 291.4583 291.4583 68.04800 0.50400 1020.20 8.97 300234066534020 2022 12 00 291.5000 291.5000 68.05200 0.49600 1020.50 8.97 300234066534020 2022 13 00 291.5417 291.5417 68.05600 0.49000 1020.60 8.96 300234066534020 2022 14 00 291.5833 291.5833 68.06100 0.48900 1020.60 8.96 300234066534020 2022 15 00 291.6250 291.6250 68.06600 0.49500 1020.40 8.95 300234066534020 2022 16 00 291.6667 291.6667 68.06900 0.50500 1020.30 8.94 300234066534020 2022 17 00 291.7083 291.7083 68.07000 0.51100 1020.40 8.92 300234066534020 2022 18 00 291.7500 291.7500 68.07100 0.51700 1020.10 8.94 300234066534020 2022 19 00 291.7917 291.7917 68.07100 0.52200 1020.10 8.93 300234066534020 2022 20 00 291.8333 291.8333 68.07000 0.52700 1020.00 8.92 300234066534020 2022 21 00 291.8750 291.8750 68.06900 0.53200 1019.50 8.92 300234066534020 2022 22 00 291.9167 291.9167 68.06800 0.53300 1019.00 8.91 300234066534020 2022 23 00 291.9583 291.9583 68.06900 0.53500 1018.70 8.91 300234066534020 2022 00 00 292.0000 292.0000 68.07100 0.53800 1018.50 8.91 300234066534020 2022 01 00 292.0417 292.0417 68.07400 0.54100 1017.90 8.92 300234066534020 2022 02 00 292.0833 292.0833 68.08200 0.54000 1017.60 8.91 300234066534020 2022 03 00 292.1250 292.1250 68.08300 0.55200 1017.20 8.91 300234066534020 2022 05 00 292.2083 292.2083 68.09100 0.56400 1016.90 8.92 300234066534020 2022 06 00 292.2500 292.2500 68.09300 0.56600 1017.10 8.91 300234066534020 2022 07 00 292.2917 292.2917 68.09500 0.56400 1017.50 8.91 300234066534020 2022 09 00 292.3750 292.3750 68.10200 0.55300 1018.10 8.91 300234066534020 2022 10 00 292.4167 292.4167 68.10700 0.54300 1018.50 8.91 300234066534020 2022 11 00 292.4583 292.4583 68.11100 0.53600 1018.60 8.91 300234066534020 2022 12 00 292.5000 292.5000 68.11700 0.52700 1018.70 8.92 300234066534020 2022 13 00 292.5417 292.5417 68.12300 0.51800 1018.80 8.92 300234066534020 2022 14 00 292.5833 292.5833 68.13000 0.51300 1018.40 8.91 300234066534020 2022 15 00 292.6250 292.6250 68.13700 0.51200 1018.40 8.91 300234066534020 2022 16 00 292.6667 292.6667 68.14500 0.51500 1018.10 8.91 300234066534020 2022 17 00 292.7083 292.7083 68.15100 0.52000 1017.90 8.91 300234066534020 2022 18 00 292.7500 292.7500 68.15600 0.52000 1017.80 8.91 300234066534020 2022 19 00 292.7917 292.7917 68.15900 0.52100 1017.80 8.91 300234066534020 2022 20 00 292.8333 292.8333 68.16200 0.51400 1017.50 8.91 300234066534020 2022 21 00 292.8750 292.8750 68.16600 0.50500 1017.20 8.91 300234066534020 2022 22 00 292.9167 292.9167 68.17200 0.49400 1017.00 8.92 300234066534020 2022 23 00 292.9583 292.9583 68.17800 0.48300 1017.00 8.91 300234066534020 2022 00 00 293.0000 293.0000 68.18600 0.47300 1017.00 8.91 300234066534020 2022 01 00 293.0417 293.0417 68.19500 0.46700 1016.70 8.91 300234066534020 2022 02 00 293.0833 293.0833 68.20700 0.46600 1016.50 8.91 300234066534020 2022 03 00 293.1250 293.1250 68.21200 0.47200 1016.20 8.90 300234066534020 2022 06 00 293.2500 293.2500 68.23200 0.48500 1015.70 8.90 300234066534020 2022 08 00 293.3333 293.3333 68.24300 0.48100 1015.40 8.90 300234066534020 2022 09 00 293.3750 293.3750 68.25000 0.47600 1015.30 8.90 300234066534020 2022 10 00 293.4167 293.4167 68.25500 0.47000 1014.90 8.90 300234066534020 2022 11 00 293.4583 293.4583 68.26300 0.46300 1014.90 8.91 300234066534020 2022 12 00 293.5000 293.5000 68.27300 0.45800 1014.70 8.90 300234066534020 2022 13 00 293.5417 293.5417 68.28300 0.45700 1014.50 8.90 300234066534020 2022 14 00 293.5833 293.5833 68.29400 0.46100 1014.50 8.91 300234066534020 2022 15 00 293.6250 293.6250 68.30400 0.46800 1014.60 8.90 300234066534020 2022 16 00 293.6667 293.6667 68.31300 0.47900 1014.60 8.90 300234066534020 2022 17 00 293.7083 293.7083 68.32000 0.49300 1014.50 8.90 300234066534020 2022 18 00 293.7500 293.7500 68.32500 0.50200 1014.50 8.89 300234066534020 2022 19 00 293.7917 293.7917 68.32900 0.51100 1014.90 8.90 300234066534020 2022 20 00 293.8333 293.8333 68.33400 0.51400 1014.80 8.90 300234066534020 2022 21 00 293.8750 293.8750 68.34100 0.51400 1014.90 8.90 300234066534020 2022 22 00 293.9167 293.9167 68.34800 0.51700 1015.00 8.89 300234066534020 2022 23 00 293.9583 293.9583 68.35400 0.52000 1014.90 8.90 300234066534020 2022 00 00 294.0000 294.0000 68.36000 0.52400 1014.80 8.89 300234066534020 2022 01 00 294.0417 294.0417 68.36600 0.52700 1014.60 8.89 300234066534020 2022 03 00 294.1250 294.1250 68.38000 0.53800 1014.10 8.89 300234066534020 2022 04 00 294.1667 294.1667 68.38600 0.54900 1013.60 8.89 300234066534020 2022 05 00 294.2083 294.2083 68.39100 0.56300 1013.20 8.89 300234066534020 2022 06 00 294.2500 294.2500 68.39600 0.57900 1012.70 8.89 300234066534020 2022 07 00 294.2917 294.2917 68.39800 0.59200 1012.60 8.89 300234066534020 2022 08 00 294.3333 294.3333 68.40000 0.60100 1012.40 8.89 300234066534020 2022 09 00 294.3750 294.3750 68.40200 0.60900 1012.30 8.88 300234066534020 2022 10 00 294.4167 294.4167 68.40500 0.61400 1012.10 8.89 300234066534020 2022 11 00 294.4583 294.4583 68.40800 0.62000 1011.80 8.89 300234066534020 2022 12 00 294.5000 294.5000 68.41100 0.62500 1011.40 8.89 300234066534020 2022 13 00 294.5417 294.5417 68.41500 0.63200 1011.20 8.88 300234066534020 2022 14 00 294.5833 294.5833 68.41700 0.64100 1010.70 8.88 300234066534020 2022 15 00 294.6250 294.6250 68.42000 0.65200 1010.40 8.87 300234066534020 2022 16 00 294.6667 294.6667 68.42100 0.66800 1010.00 8.87 300234066534020 2022 17 00 294.7083 294.7083 68.42200 0.68300 1009.80 8.87 300234066534020 2022 18 00 294.7500 294.7500 68.42200 0.69800 1009.80 8.86 300234066534020 2022 19 00 294.7917 294.7917 68.42200 0.71100 1009.50 8.86 300234066534020 2022 20 00 294.8333 294.8333 68.42300 0.72300 1009.10 8.86 300234066534020 2022 21 00 294.8750 294.8750 68.42400 0.73600 1008.50 8.85 300234066534020 2022 22 00 294.9167 294.9167 68.42500 0.74700 1008.40 8.85 300234066534020 2022 23 00 294.9583 294.9583 68.42500 0.75900 1008.30 8.85 300234066534020 2022 00 00 295.0000 295.0000 68.42500 0.77200 1008.00 8.84 300234066534020 2022 01 00 295.0417 295.0417 68.42400 0.78700 1007.90 8.84 300234066534020 2022 02 00 295.0833 295.0833 68.42200 0.80200 1007.60 8.82 300234066534020 2022 03 00 295.1250 295.1250 68.42000 0.81700 1007.60 8.83 300234066534020 2022 04 00 295.1667 295.1667 68.41600 0.83200 1007.70 8.81 300234066534020 2022 05 00 295.2083 295.2083 68.41000 0.84300 1007.90 8.80 300234066534020 2022 06 00 295.2500 295.2500 68.40500 0.84800 1008.40 8.80 300234066534020 2022 07 00 295.2917 295.2917 68.40000 0.85400 1008.70 8.79 300234066534020 2022 09 00 295.3750 295.3750 68.39500 0.86600 1009.60 8.79 300234066534020 2022 10 00 295.4167 295.4167 68.39400 0.87200 1009.90 8.80 300234066534020 2022 11 00 295.4583 295.4583 68.39100 0.88200 1010.00 8.77 300234066534020 2022 12 00 295.5000 295.5000 68.38800 0.89500 1010.40 8.77 300234066534020 2022 13 00 295.5417 295.5417 68.38500 0.90800 1010.50 8.76 300234066534020 2022 14 00 295.5833 295.5833 68.38000 0.92300 1010.60 8.75 300234066534020 2022 15 00 295.6250 295.6250 68.37400 0.93700 1010.80 8.75 300234066534020 2022 16 00 295.6667 295.6667 68.36700 0.94800 1011.00 8.74 300234066534020 2022 17 00 295.7083 295.7083 68.36100 0.95800 1011.30 8.73 300234066534020 2022 18 00 295.7500 295.7500 68.35500 0.96400 1011.50 8.71 300234066534020 2022 19 00 295.7917 295.7917 68.35000 0.97200 1011.80 8.71 300234066534020 2022 20 00 295.8333 295.8333 68.34400 0.97600 1012.00 8.69 300234066534020 2022 21 00 295.8750 295.8750 68.34000 0.97800 1012.20 8.70 300234066534020 2022 22 00 295.9167 295.9167 68.33600 0.98100 1012.20 8.67 300234066534020 2022 23 00 295.9583 295.9583 68.33200 0.98400 1012.40 8.67 300234066534020 2022 00 00 296.0000 296.0000 68.32900 0.98800 1012.50 8.66 300234066534020 2022 01 00 296.0417 296.0417 68.32400 0.99000 1012.40 8.65 300234066534020 2022 02 00 296.0833 296.0833 68.32100 0.99200 1012.70 8.64 300234066534020 2022 03 00 296.1250 296.1250 68.31700 0.99600 1012.90 8.64 300234066534020 2022 04 00 296.1667 296.1667 68.31300 1.00200 1013.10 8.63 300234066534020 2022 05 00 296.2083 296.2083 68.30700 1.00700 1013.20 8.62 300234066534020 2022 08 00 296.3333 296.3333 68.29200 1.01500 1013.80 8.59 300234066534020 2022 09 00 296.3750 296.3750 68.28700 1.01100 1014.20 8.58 300234066534020 2022 10 00 296.4167 296.4167 68.28200 1.00200 1014.60 8.60 300234066534020 2022 11 00 296.4583 296.4583 68.27800 0.99400 1014.60 8.58 300234066534020 2022 12 00 296.5000 296.5000 68.27500 0.98600 1014.60 8.59 300234066534020 2022 13 00 296.5417 296.5417 68.27300 0.97700 1014.60 8.62 300234066534020 2022 14 00 296.5833 296.5833 68.27100 0.96900 1014.60 8.59 300234066534020 2022 15 00 296.6250 296.6250 68.26900 0.96500 1014.40 8.60 300234066534020 2022 16 00 296.6667 296.6667 68.26600 0.96400 1014.50 8.59 300234066534020 2022 17 00 296.7083 296.7083 68.26200 0.96700 1014.40 8.57 300234066534020 2022 18 00 296.7500 296.7500 68.25600 0.96900 1014.40 8.59 300234066534020 2022 19 00 296.7917 296.7917 68.24800 0.96900 1014.40 8.57 300234066534020 2022 20 00 296.8333 296.8333 68.24100 0.96600 1014.30 8.60 300234066534020 2022 21 00 296.8750 296.8750 68.23700 0.96000 1013.90 8.57 300234066534020 2022 22 00 296.9167 296.9167 68.23300 0.94800 1013.60 8.55 300234066534020 2022 23 00 296.9583 296.9583 68.22900 0.93300 1013.30 8.57 300234066534020 2022 00 00 297.0000 297.0000 68.22800 0.92100 1013.30 8.56 300234066534020 2022 01 00 297.0417 297.0417 68.22900 0.91100 1013.00 8.55 300234066534020 2022 02 00 297.0833 297.0833 68.22800 0.89800 1012.50 8.60 300234066534020 2022 03 00 297.1250 297.1250 68.22600 0.88800 1012.20 8.58 300234066534020 2022 05 00 297.2083 297.2083 68.22400 0.87500 1011.70 8.57 300234066534020 2022 08 00 297.3333 297.3333 68.21500 0.84400 1011.10 8.58 300234066534020 2022 09 00 297.3750 297.3750 68.21200 0.82800 1011.00 8.58 300234066534020 2022 10 00 297.4167 297.4167 68.21200 0.81400 1010.70 8.56 300234066534020 2022 11 00 297.4583 297.4583 68.21100 0.79800 1010.50 8.57 300234066534020 2022 12 00 297.5000 297.5000 68.21100 0.77800 1010.20 8.58 300234066534020 2022 13 00 297.5417 297.5417 68.21000 0.75600 1010.00 8.58 300234066534020 2022 14 00 297.5833 297.5833 68.21000 0.73600 1009.80 8.58 300234066534020 2022 15 00 297.6250 297.6250 68.21000 0.71500 1009.50 8.57 300234066534020 2022 16 00 297.6667 297.6667 68.21100 0.69600 1009.30 8.56 300234066534020 2022 17 00 297.7083 297.7083 68.21300 0.67700 1009.40 8.55 300234066534020 2022 18 00 297.7500 297.7500 68.21500 0.66000 1008.90 8.57 300234066534020 2022 19 00 297.7917 297.7917 68.21800 0.64700 1008.70 8.56 300234066534020 2022 20 00 297.8333 297.8333 68.22200 0.63600 1008.50 8.56 300234066534020 2022 21 00 297.8750 297.8750 68.22500 0.62300 1008.10 8.56 300234066534020 2022 22 00 297.9167 297.9167 68.22900 0.61100 1008.10 8.54 300234066534020 2022 23 00 297.9583 297.9583 68.23100 0.59900 1008.00 8.54 300234066534020 2022 00 00 298.0000 298.0000 68.23300 0.58200 1007.80 8.55 300234066534020 2022 01 00 298.0417 298.0417 68.23400 0.56300 1007.50 8.54 300234066534020 2022 03 00 298.1250 298.1250 68.23700 0.51800 1006.50 8.53 300234066534020 2022 04 00 298.1667 298.1667 68.24000 0.49600 1006.20 8.53 300234066534020 2022 05 00 298.2083 298.2083 68.24200 0.47400 1006.20 8.52 300234066534020 2022 06 00 298.2500 298.2500 68.24600 0.45500 1006.30 8.52 300234066534020 2022 07 00 298.2917 298.2917 68.25000 0.44300 1006.10 8.53 300234066534020 2022 08 00 298.3333 298.3333 68.25500 0.43300 1006.00 8.51 300234066534020 2022 09 00 298.3750 298.3750 68.26100 0.42400 1006.10 8.51 300234066534020 2022 10 00 298.4167 298.4167 68.26600 0.41700 1006.20 8.51 300234066534020 2022 11 00 298.4583 298.4583 68.27100 0.40800 1006.20 8.50 300234066534020 2022 12 00 298.5000 298.5000 68.27500 0.39800 1006.20 8.52 300234066534020 2022 13 00 298.5417 298.5417 68.27900 0.38800 1006.10 8.51 300234066534020 2022 14 00 298.5833 298.5833 68.28300 0.37800 1006.00 8.52 300234066534020 2022 15 00 298.6250 298.6250 68.28600 0.36700 1006.00 8.51 300234066534020 2022 16 00 298.6667 298.6667 68.29000 0.35900 1006.10 8.51 300234066534020 2022 17 00 298.7083 298.7083 68.29500 0.35100 1006.20 8.50 300234066534020 2022 18 00 298.7500 298.7500 68.30000 0.34400 1006.40 8.50 300234066534020 2022 19 00 298.7917 298.7917 68.30600 0.33900 1006.40 8.50 300234066534020 2022 20 00 298.8333 298.8333 68.31200 0.33300 1006.40 8.50 300234066534020 2022 21 00 298.8750 298.8750 68.32000 0.33300 1006.60 8.51 300234066534020 2022 22 00 298.9167 298.9167 68.32700 0.33400 1006.80 8.48 300234066534020 2022 23 00 298.9583 298.9583 68.33300 0.33600 1006.90 8.49 300234066534020 2022 00 00 299.0000 299.0000 68.33900 0.33800 1006.90 8.48 300234066534020 2022 01 00 299.0417 299.0417 68.34500 0.34000 1007.10 8.49 300234066534020 2022 03 00 299.1250 299.1250 68.35300 0.34800 1007.50 8.47 300234066534020 2022 04 00 299.1667 299.1667 68.35600 0.35100 1007.50 8.47 300234066534020 2022 06 00 299.2500 299.2500 68.35900 0.35100 1007.70 8.47 300234066534020 2022 07 00 299.2917 299.2917 68.36100 0.34900 1008.10 8.47 300234066534020 2022 08 00 299.3333 299.3333 68.36600 0.34800 1008.40 8.47 300234066534020 2022 09 00 299.3750 299.3750 68.37100 0.34800 1008.70 8.48 300234066534020 2022 10 00 299.4167 299.4167 68.37900 0.35100 1008.90 8.47 300234066534020 2022 11 00 299.4583 299.4583 68.38600 0.35700 1009.10 8.47 300234066534020 2022 12 00 299.5000 299.5000 68.39400 0.36500 1009.30 8.47 300234066534020 2022 13 00 299.5417 299.5417 68.40000 0.37800 1009.40 8.46 300234066534020 2022 14 00 299.5833 299.5833 68.40600 0.39300 1009.30 8.48 300234066534020 2022 15 00 299.6250 299.6250 68.40900 0.41000 1009.20 8.48 300234066534020 2022 16 00 299.6667 299.6667 68.41100 0.42700 1008.90 8.48 300234066534020 2022 17 00 299.7083 299.7083 68.41200 0.44000 1008.80 8.48 300234066534020 2022 18 00 299.7500 299.7500 68.41200 0.45000 1009.00 8.46 300234066534020 2022 19 00 299.7917 299.7917 68.41200 0.45600 1008.90 8.44 300234066534020 2022 20 00 299.8333 299.8333 68.41300 0.46000 1008.80 8.45 300234066534020 2022 21 00 299.8750 299.8750 68.41600 0.46500 1008.40 8.44 300234066534020 2022 22 00 299.9167 299.9167 68.42100 0.47100 1008.00 8.45 300234066534020 2022 23 00 299.9583 299.9583 68.42600 0.48000 1007.30 8.46 300234066534020 2022 00 00 300.0000 300.0000 68.43200 0.49100 1007.00 8.44 300234066534020 2022 01 00 300.0417 300.0417 68.43700 0.50500 1006.60 8.45 300234066534020 2022 03 00 300.1250 300.1250 68.44100 0.53900 1005.70 8.44 300234066534020 2022 04 00 300.1667 300.1667 68.44000 0.55400 1005.10 8.44 300234066534020 2022 06 00 300.2500 300.2500 68.43400 0.58400 1004.40 8.45 300234066534020 2022 07 00 300.2917 300.2917 68.43200 0.59100 1003.90 8.44 300234066534020 2022 09 00 300.3750 300.3750 68.43100 0.59400 1003.30 8.44 300234066534020 2022 10 00 300.4167 300.4167 68.43400 0.59400 1002.90 8.45 300234066534020 2022 11 00 300.4583 300.4583 68.43700 0.59700 1002.60 8.46 300234066534020 2022 12 00 300.5000 300.5000 68.44000 0.60600 1002.20 8.46 300234066534020 2022 13 00 300.5417 300.5417 68.44300 0.61700 1001.70 8.46 300234066534020 2022 14 00 300.5833 300.5833 68.44500 0.62900 1001.20 8.46 300234066534020 2022 15 00 300.6250 300.6250 68.44600 0.64300 1000.80 8.46 300234066534020 2022 16 00 300.6667 300.6667 68.44600 0.65600 1000.70 8.46 300234066534020 2022 17 00 300.7083 300.7083 68.44500 0.66900 1000.60 8.46 300234066534020 2022 18 00 300.7500 300.7500 68.44200 0.67900 1000.30 8.45 300234066534020 2022 19 00 300.7917 300.7917 68.43900 0.68600 1000.40 8.45 300234066534020 2022 20 00 300.8333 300.8333 68.43600 0.69000 1000.40 8.46 300234066534020 2022 21 00 300.8750 300.8750 68.43500 0.69400 1000.30 8.45 300234066534020 2022 22 00 300.9167 300.9167 68.43500 0.70000 1000.40 8.45 300234066534020 2022 23 00 300.9583 300.9583 68.43600 0.70800 1000.70 8.44 300234066534020 2022 00 00 301.0000 301.0000 68.43700 0.71600 1000.60 8.44 300234066534020 2022 01 00 301.0417 301.0417 68.43600 0.72400 1000.70 8.43 300234066534020 2022 02 00 301.0833 301.0833 68.43500 0.73100 1001.10 8.44 300234066534020 2022 03 00 301.1250 301.1250 68.43400 0.74000 1001.10 8.43 300234066534020 2022 04 00 301.1667 301.1667 68.43300 0.74800 1001.00 8.44 300234066534020 2022 05 00 301.2083 301.2083 68.43100 0.75500 1001.00 8.43 300234066534020 2022 06 00 301.2500 301.2500 68.42900 0.76400 1000.70 8.44 300234066534020 2022 07 00 301.2917 301.2917 68.42800 0.77800 1000.90 8.43 300234066534020 2022 08 00 301.3333 301.3333 68.42600 0.79200 1000.90 8.42 300234066534020 2022 09 00 301.3750 301.3750 68.42500 0.80700 1000.50 8.41 300234066534020 2022 10 00 301.4167 301.4167 68.42400 0.81900 1000.20 8.44 300234066534020 2022 11 00 301.4583 301.4583 68.42200 0.83500 999.90 8.43 300234066534020 2022 12 00 301.5000 301.5000 68.42000 0.85000 999.20 8.42 300234066534020 2022 13 00 301.5417 301.5417 68.41800 0.86000 998.60 8.43 300234066534020 2022 14 00 301.5833 301.5833 68.41600 0.86800 998.00 8.43 300234066534020 2022 15 00 301.6250 301.6250 68.41400 0.87500 997.40 8.41 300234066534020 2022 16 00 301.6667 301.6667 68.41300 0.88800 996.70 8.41 300234066534020 2022 17 00 301.7083 301.7083 68.41000 0.90100 996.10 8.40 300234066534020 2022 18 00 301.7500 301.7500 68.40600 0.92000 996.00 8.39 300234066534020 2022 19 00 301.7917 301.7917 68.40000 0.93800 996.10 8.40 300234066534020 2022 20 00 301.8333 301.8333 68.39200 0.95300 995.50 8.39 300234066534020 2022 21 00 301.8750 301.8750 68.38500 0.96500 995.10 8.39 300234066534020 2022 22 00 301.9167 301.9167 68.37600 0.97500 994.80 8.39 300234066534020 2022 23 00 301.9583 301.9583 68.36900 0.98300 994.40 8.38 300234066534020 2022 00 00 302.0000 302.0000 68.36000 1.00700 994.50 8.38 300234066534020 2022 01 00 302.0417 302.0417 68.35500 0.98000 995.00 8.38 300234066534020 2022 03 00 302.1250 302.1250 68.34600 0.96900 997.80 8.39 300234066534020 2022 06 00 302.2500 302.2500 68.33100 0.94800 1001.90 8.37 300234066534020 2022 07 00 302.2917 302.2917 68.32600 0.94300 1003.20 8.36 300234066534020 2022 09 00 302.3750 302.3750 68.31900 0.94100 1004.80 8.34 300234066534020 2022 10 00 302.4167 302.4167 68.31500 0.94400 1005.70 8.33 300234066534020 2022 11 00 302.4583 302.4583 68.31100 0.95000 1006.30 8.33 300234066534020 2022 12 00 302.5000 302.5000 68.30800 0.95900 1006.60 8.34 300234066534020 2022 13 00 302.5417 302.5417 68.30600 0.97000 1007.10 8.35 300234066534020 2022 14 00 302.5833 302.5833 68.30300 0.97900 1007.30 8.38 300234066534020 2022 15 00 302.6250 302.6250 68.30100 0.98100 1007.40 8.37 300234066534020 2022 16 00 302.6667 302.6667 68.30100 0.98300 1007.70 8.37 300234066534020 2022 17 00 302.7083 302.7083 68.29500 0.97900 1007.60 8.37 300234066534020 2022 18 00 302.7500 302.7500 68.29200 0.97800 1007.70 8.36 300234066534020 2022 19 00 302.7917 302.7917 68.29000 0.97800 1007.70 8.36 300234066534020 2022 20 00 302.8333 302.8333 68.28900 0.98000 1008.00 8.37 300234066534020 2022 21 00 302.8750 302.8750 68.28800 0.98500 1007.50 8.36 300234066534020 2022 22 00 302.9167 302.9167 68.28700 0.99000 1007.30 8.36 300234066534020 2022 23 00 302.9583 302.9583 68.28700 0.99800 1007.00 8.37 300234066534020 2022 00 00 303.0000 303.0000 68.28600 1.01000 1006.70 8.37 300234066534020 2022 01 00 303.0417 303.0417 68.28400 1.02600 1006.60 8.36 300234066534020 2022 03 00 303.1250 303.1250 68.27900 1.04700 1006.20 8.36 300234066534020 2022 04 00 303.1667 303.1667 68.27600 1.05300 1006.00 8.35 300234066534020 2022 05 00 303.2083 303.2083 68.27200 1.05800 1005.80 8.36 300234066534020 2022 06 00 303.2500 303.2500 68.26800 1.06000 1005.70 8.35 300234066534020 2022 07 00 303.2917 303.2917 68.26500 1.06100 1005.70 8.35 300234066534020 2022 08 00 303.3333 303.3333 68.26300 1.06200 1005.80 8.35 300234066534020 2022 09 00 303.3750 303.3750 68.26100 1.06300 1005.90 8.36 300234066534020 2022 10 00 303.4167 303.4167 68.26100 1.06600 1005.80 8.35 300234066534020 2022 11 00 303.4583 303.4583 68.26100 1.07300 1005.60 8.36 300234066534020 2022 12 00 303.5000 303.5000 68.26200 1.08100 1005.30 8.35 300234066534020 2022 13 00 303.5417 303.5417 68.26200 1.08900 1005.20 8.35 300234066534020 2022 14 00 303.5833 303.5833 68.26200 1.09900 1004.90 8.35 300234066534020 2022 15 00 303.6250 303.6250 68.26100 1.10900 1004.50 8.35 300234066534020 2022 16 00 303.6667 303.6667 68.26000 1.12000 1003.90 8.34 300234066534020 2022 17 00 303.7083 303.7083 68.25700 1.12800 1003.80 8.34 300234066534020 2022 18 00 303.7500 303.7500 68.25400 1.13400 1003.20 8.34 300234066534020 2022 19 00 303.7917 303.7917 68.25200 1.13600 1002.90 8.34 300234066534020 2022 20 00 303.8333 303.8333 68.25100 1.13800 1002.50 8.35 300234066534020 2022 21 00 303.8750 303.8750 68.25000 1.13900 1001.90 8.35 300234066534020 2022 22 00 303.9167 303.9167 68.24900 1.14100 1001.20 8.36 300234066534020 2022 23 00 303.9583 303.9583 68.24900 1.14500 1000.30 8.36 300234066534020 2022 00 00 304.0000 304.0000 68.25000 1.15000 999.50 8.36 300234066534020 2022 01 00 304.0417 304.0417 68.25100 1.15500 999.40 8.36 300234066534020 2022 02 00 304.0833 304.0833 68.25100 1.16100 999.00 8.35 300234066534020 2022 09 00 304.3750 304.3750 68.24400 1.21400 999.00 8.36 300234066534020 2022 10 00 304.4167 304.4167 68.24200 1.21600 999.10 8.36 300234066534020 2022 11 00 304.4583 304.4583 68.24000 1.21700 999.30 8.37 300234066534020 2022 12 00 304.5000 304.5000 68.24000 1.21600 999.40 8.37 300234066534020 2022 13 00 304.5417 304.5417 68.23700 1.22500 999.60 8.36 300234066534020 2022 14 00 304.5833 304.5833 68.24400 1.21800 999.80 8.36 300234066534020 2022 15 00 304.6250 304.6250 68.24800 1.22200 999.80 8.36 300234066534020 2022 16 00 304.6667 304.6667 68.25100 1.22700 999.90 8.36 300234066534020 2022 17 00 304.7083 304.7083 68.25500 1.23400 1000.10 8.35 300234066534020 2022 18 00 304.7500 304.7500 68.25700 1.24300 1000.20 8.35 300234066534020 2022 19 00 304.7917 304.7917 68.25700 1.25200 1000.30 8.35 300234066534020 2022 20 00 304.8333 304.8333 68.25600 1.25600 1000.50 8.35 300234066534020 2022 21 00 304.8750 304.8750 68.25500 1.25600 1000.10 8.35 300234066534020 2022 22 00 304.9167 304.9167 68.25300 1.25100 999.80 8.35 300234066534020 2022 23 00 304.9583 304.9583 68.25200 1.24300 999.40 8.35 300234066534020 2022 00 00 305.0000 305.0000 68.25400 1.23400 998.90 8.36 300234066534020 2022 01 00 305.0417 305.0417 68.25800 1.23000 998.00 8.36 300234066534020 2022 05 00 305.2083 305.2083 68.27700 1.24000 996.00 8.36 300234066534020 2022 06 00 305.2500 305.2500 68.28000 1.24900 996.10 8.36 300234066534020 2022 08 00 305.3333 305.3333 68.28200 1.27100 997.50 8.34 300234066534020 2022 09 00 305.3750 305.3750 68.28100 1.27900 998.10 8.34 300234066534020 2022 10 00 305.4167 305.4167 68.27800 1.28000 998.40 8.34 300234066534020 2022 11 00 305.4583 305.4583 68.27600 1.27800 998.70 8.35 300234066534020 2022 12 00 305.5000 305.5000 68.27600 1.27100 998.60 8.35 300234066534020 2022 13 00 305.5417 305.5417 68.27800 1.26300 998.70 8.34 300234066534020 2022 14 00 305.5833 305.5833 68.28100 1.25700 998.80 8.34 300234066534020 2022 15 00 305.6250 305.6250 68.28600 1.25200 998.90 8.35 300234066534020 2022 16 00 305.6667 305.6667 68.29100 1.24900 998.50 8.35 300234066534020 2022 17 00 305.7083 305.7083 68.29600 1.24900 998.10 8.35 300234066534020 2022 18 00 305.7500 305.7500 68.30100 1.25000 997.60 8.35 300234066534020 2022 19 00 305.7917 305.7917 68.30400 1.25200 997.30 8.34 300234066534020 2022 20 00 305.8333 305.8333 68.30600 1.25200 996.70 8.34 300234066534020 2022 21 00 305.8750 305.8750 68.30700 1.25700 995.60 8.33 300234066534020 2022 22 00 305.9167 305.9167 68.30600 1.25600 994.90 8.34 300234066534020 2022 23 00 305.9583 305.9583 68.30400 1.25000 994.10 8.34 300234066534020 2022 00 00 306.0000 306.0000 68.30300 1.24000 992.90 8.34 300234066534020 2022 01 00 306.0417 306.0417 68.30400 1.22600 991.80 8.33 300234066534020 2022 02 00 306.0833 306.0833 68.30600 1.21100 990.90 8.34 300234066534020 2022 06 00 306.2500 306.2500 68.32800 1.16900 986.00 8.33 300234066534020 2022 08 00 306.3333 306.3333 68.33700 1.16700 984.50 8.34 300234066534020 2022 09 00 306.3750 306.3750 68.33800 1.17000 985.30 8.34 300234066534020 2022 10 00 306.4167 306.4167 68.33800 1.17400 986.80 8.34 300234066534020 2022 11 00 306.4583 306.4583 68.33600 1.17800 989.10 8.34 300234066534020 2022 12 00 306.5000 306.5000 68.33400 1.18100 991.10 8.35 300234066534020 2022 13 00 306.5417 306.5417 68.33200 1.18100 992.70 8.34 300234066534020 2022 14 00 306.5833 306.5833 68.33300 1.17700 993.90 8.34 300234066534020 2022 15 00 306.6250 306.6250 68.33300 1.17200 994.80 8.34 300234066534020 2022 16 00 306.6667 306.6667 68.33600 1.16700 995.60 8.34 300234066534020 2022 17 00 306.7083 306.7083 68.33900 1.16200 996.50 8.34 300234066534020 2022 18 00 306.7500 306.7500 68.34400 1.16200 997.20 8.33 300234066534020 2022 19 00 306.7917 306.7917 68.34800 1.16400 997.90 8.33 300234066534020 2022 20 00 306.8333 306.8333 68.35200 1.15600 998.30 8.33 300234066534020 2022 21 00 306.8750 306.8750 68.35400 1.17200 998.70 8.32 300234066534020 2022 22 00 306.9167 306.9167 68.35500 1.17700 999.40 8.32 300234066534020 2022 23 00 306.9583 306.9583 68.35600 1.18400 999.90 8.32 300234066534020 2022 00 00 307.0000 307.0000 68.35700 1.19100 1000.20 8.32 300234066534020 2022 01 00 307.0417 307.0417 68.35600 1.19600 1000.40 8.31 300234066534020 2022 06 00 307.2500 307.2500 68.36100 1.20400 1000.20 8.31 300234066534020 2022 08 00 307.3333 307.3333 68.36800 1.21200 1000.30 8.30 300234066534020 2022 09 00 307.3750 307.3750 68.37000 1.21800 1000.50 8.30 300234066534020 2022 10 00 307.4167 307.4167 68.37200 1.22800 1000.20 8.31 300234066534020 2022 11 00 307.4583 307.4583 68.37200 1.23500 1000.00 8.30 300234066534020 2022 12 00 307.5000 307.5000 68.37200 1.24000 1000.10 8.30 300234066534020 2022 13 00 307.5417 307.5417 68.37100 1.24200 999.80 8.30 300234066534020 2022 14 00 307.5833 307.5833 68.37200 1.24500 999.60 8.30 300234066534020 2022 15 00 307.6250 307.6250 68.37300 1.24600 999.10 8.30 300234066534020 2022 16 00 307.6667 307.6667 68.37400 1.24800 998.70 8.30 300234066534020 2022 17 00 307.7083 307.7083 68.37600 1.25100 998.40 8.30 300234066534020 2022 18 00 307.7500 307.7500 68.37700 1.25500 998.00 8.30 300234066534020 2022 19 00 307.7917 307.7917 68.38000 1.25900 997.80 8.30 300234066534020 2022 20 00 307.8333 307.8333 68.38200 1.26300 997.70 8.30 300234066534020 2022 21 00 307.8750 307.8750 68.38500 1.26600 997.70 8.30 300234066534020 2022 22 00 307.9167 307.9167 68.38600 1.27100 997.80 8.30 300234066534020 2022 23 00 307.9583 307.9583 68.38700 1.27600 997.70 8.30 300234066534020 2022 00 00 308.0000 308.0000 68.38800 1.27900 997.80 8.31 300234066534020 2022 01 00 308.0417 308.0417 68.38900 1.28300 998.00 8.31 300234066534020 2022 03 00 308.1250 308.1250 68.39200 1.29200 998.60 8.30 300234066534020 2022 06 00 308.2500 308.2500 68.39600 1.31000 999.50 8.30 300234066534020 2022 07 00 308.2917 308.2917 68.39800 1.31500 999.80 8.31 300234066534020 2022 08 00 308.3333 308.3333 68.39900 1.31800 1000.00 8.31 300234066534020 2022 09 00 308.3750 308.3750 68.40200 1.31900 1000.30 8.31 300234066534020 2022 10 00 308.4167 308.4167 68.40400 1.31900 1000.70 8.31 300234066534020 2022 11 00 308.4583 308.4583 68.40700 1.31900 1001.20 8.31 300234066534020 2022 12 00 308.5000 308.5000 68.41000 1.32200 1001.40 8.31 300234066534020 2022 13 00 308.5417 308.5417 68.41200 1.32700 1001.50 8.30 300234066534020 2022 14 00 308.5833 308.5833 68.41500 1.33400 1001.80 8.31 300234066534020 2022 15 00 308.6250 308.6250 68.41700 1.34000 1001.80 8.31 300234066534020 2022 16 00 308.6667 308.6667 68.41900 1.34900 1002.10 8.31 300234066534020 2022 17 00 308.7083 308.7083 68.42000 1.35900 1002.40 8.30 300234066534020 2022 18 00 308.7500 308.7500 68.42100 1.36900 1002.50 8.30 300234066534020 2022 19 00 308.7917 308.7917 68.42100 1.37600 1002.70 8.30 300234066534020 2022 20 00 308.8333 308.8333 68.42100 1.38100 1002.80 8.30 300234066534020 2022 21 00 308.8750 308.8750 68.42300 1.38300 1003.10 8.30 300234066534020 2022 22 00 308.9167 308.9167 68.42500 1.38300 1003.40 8.30 300234066534020 2022 23 00 308.9583 308.9583 68.42700 1.38200 1003.50 8.30 300234066534020 2022 00 00 309.0000 309.0000 68.43000 1.38500 1003.60 8.30 300234066534020 2022 01 00 309.0417 309.0417 68.43200 1.39100 1003.60 8.30 300234066534020 2022 04 00 309.1667 309.1667 68.43800 1.41000 1003.80 8.28 300234066534020 2022 09 00 309.3750 309.3750 68.44300 1.42600 1003.30 8.29 300234066534020 2022 10 00 309.4167 309.4167 68.44500 1.42400 1003.20 8.30 300234066534020 2022 11 00 309.4583 309.4583 68.44700 1.42100 1003.00 8.30 300234066534020 2022 12 00 309.5000 309.5000 68.44800 1.41800 1003.10 8.30 300234066534020 2022 13 00 309.5417 309.5417 68.44900 1.41300 1002.90 8.29 300234066534020 2022 14 00 309.5833 309.5833 68.45100 1.41100 1002.60 8.28 300234066534020 2022 15 00 309.6250 309.6250 68.45300 1.40900 1002.40 8.27 300234066534020 2022 16 00 309.6667 309.6667 68.45500 1.40900 1002.30 8.28 300234066534020 2022 17 00 309.7083 309.7083 68.45900 1.41000 1001.90 8.28 300234066534020 2022 18 00 309.7500 309.7500 68.46200 1.41000 1001.90 8.27 300234066534020 2022 19 00 309.7917 309.7917 68.46400 1.41000 1001.80 8.27 300234066534020 2022 20 00 309.8333 309.8333 68.46700 1.41000 1001.80 8.27 300234066534020 2022 21 00 309.8750 309.8750 68.47000 1.40900 1001.80 8.27 300234066534020 2022 22 00 309.9167 309.9167 68.47200 1.40600 1001.80 8.26 300234066534020 2022 23 00 309.9583 309.9583 68.47500 1.40000 1001.80 8.25 300234066534020 2022 00 00 310.0000 310.0000 68.47700 1.39500 1001.50 8.25 300234066534020 2022 01 00 310.0417 310.0417 68.47900 1.38600 1001.30 8.25 300234066534020 2022 02 00 310.0833 310.0833 68.48300 1.37500 1001.50 8.25 300234066534020 2022 04 00 310.1667 310.1667 68.49100 1.35500 1001.60 8.24 300234066534020 2022 09 00 310.3750 310.3750 68.50900 1.35100 1002.40 8.22 300234066534020 2022 10 00 310.4167 310.4167 68.51100 1.35500 1002.60 8.23 300234066534020 2022 11 00 310.4583 310.4583 68.51200 1.35700 1002.90 8.22 300234066534020 2022 12 00 310.5000 310.5000 68.51300 1.35500 1003.10 8.23 300234066534020 2022 13 00 310.5417 310.5417 68.51500 1.35300 1003.20 8.23 300234066534020 2022 14 00 310.5833 310.5833 68.53900 1.39800 1003.30 8.23 300234066534020 2022 15 00 310.6250 310.6250 68.52100 1.35100 1003.80 8.23 300234066534020 2022 16 00 310.6667 310.6667 68.52500 1.35200 1004.20 8.23 300234066534020 2022 17 00 310.7083 310.7083 68.52900 1.35700 1004.80 8.22 300234066534020 2022 18 00 310.7500 310.7500 68.53200 1.36300 1005.20 8.22 300234066534020 2022 19 00 310.7917 310.7917 68.53500 1.37200 1005.50 8.21 300234066534020 2022 20 00 310.8333 310.8333 68.53800 1.38400 1005.90 8.21 300234066534020 2022 21 00 310.8750 310.8750 68.54000 1.39800 1006.10 8.21 300234066534020 2022 22 00 310.9167 310.9167 68.54200 1.41300 1006.50 8.21 300234066534020 2022 23 00 310.9583 310.9583 68.54300 1.42300 1006.90 8.21 300234066534020 2022 00 00 311.0000 311.0000 68.54400 1.43200 1007.30 8.20 300234066534020 2022 01 00 311.0417 311.0417 68.54500 1.43900 1007.50 8.19 300234066534020 2022 02 00 311.0833 311.0833 68.54500 1.44300 1007.80 8.19 300234066534020 2022 03 00 311.1250 311.1250 68.54500 1.44400 1008.00 8.18 300234066534020 2022 05 00 311.2083 311.2083 68.54800 1.44400 1008.20 8.19 300234066534020 2022 06 00 311.2500 311.2500 68.55100 1.44200 1008.20 8.17 300234066534020 2022 10 00 311.4167 311.4167 68.57400 1.44600 1008.80 8.17 300234066534020 2022 11 00 311.4583 311.4583 68.57800 1.45400 1009.10 8.16 300234066534020 2022 12 00 311.5000 311.5000 68.58000 1.46100 1008.80 8.16 300234066534020 2022 13 00 311.5417 311.5417 68.58200 1.46400 1008.60 8.16 300234066534020 2022 14 00 311.5833 311.5833 68.58100 1.46000 1008.60 8.15 300234066534020 2022 15 00 311.6250 311.6250 68.58100 1.45600 1008.60 8.14 300234066534020 2022 16 00 311.6667 311.6667 68.58000 1.45200 1008.40 8.14 300234066534020 2022 17 00 311.7083 311.7083 68.58100 1.45000 1008.40 8.13 300234066534020 2022 18 00 311.7500 311.7500 68.58300 1.45000 1008.40 8.13 300234066534020 2022 19 00 311.7917 311.7917 68.58700 1.45500 1008.40 8.15 300234066534020 2022 20 00 311.8333 311.8333 68.59200 1.46300 1008.10 8.16 300234066534020 2022 21 00 311.8750 311.8750 68.59700 1.47600 1008.00 8.16 300234066534020 2022 22 00 311.9167 311.9167 68.60100 1.49100 1008.00 8.15 300234066534020 2022 23 00 311.9583 311.9583 68.60400 1.50500 1007.90 8.16 300234066534020 2022 00 00 312.0000 312.0000 68.60600 1.51900 1007.80 8.16 300234066534020 2022 01 00 312.0417 312.0417 68.60700 1.52800 1007.50 8.16 300234066534020 2022 04 00 312.1667 312.1667 68.60700 1.53000 1007.00 8.14 300234066534020 2022 06 00 312.2500 312.2500 68.61400 1.52100 1006.40 8.15 300234066534020 2022 08 00 312.3333 312.3333 68.62400 1.52600 1005.70 8.14 300234066534020 2022 09 00 312.3750 312.3750 68.63000 1.53200 1005.50 8.14 300234066534020 2022 10 00 312.4167 312.4167 68.63600 1.54000 1005.30 8.14 300234066534020 2022 11 00 312.4583 312.4583 68.63900 1.54900 1004.90 8.14 300234066534020 2022 12 00 312.5000 312.5000 68.64200 1.55300 1004.30 8.14 300234066534020 2022 13 00 312.5417 312.5417 68.64400 1.55300 1003.80 8.13 300234066534020 2022 14 00 312.5833 312.5833 68.64600 1.55200 1003.10 8.13 300234066534020 2022 15 00 312.6250 312.6250 68.64600 1.54900 1002.70 8.14 300234066534020 2022 16 00 312.6667 312.6667 68.64800 1.54100 1002.00 8.13 300234066534020 2022 17 00 312.7083 312.7083 68.65000 1.53200 1001.40 8.12 300234066534020 2022 18 00 312.7500 312.7500 68.65500 1.52500 1001.10 8.11 300234066534020 2022 19 00 312.7917 312.7917 68.65900 1.51900 1000.70 8.11 300234066534020 2022 20 00 312.8333 312.8333 68.66500 1.51500 1000.20 8.09 300234066534020 2022 21 00 312.8750 312.8750 68.67100 1.51800 999.50 8.07 300234066534020 2022 22 00 312.9167 312.9167 68.67700 1.52100 999.10 8.06 300234066534020 2022 23 00 312.9583 312.9583 68.68000 1.52400 998.70 8.06 300234066534020 2022 00 00 313.0000 313.0000 68.68400 1.52600 998.20 8.05 300234066534020 2022 01 00 313.0417 313.0417 68.68600 1.52500 997.70 8.05 300234066534020 2022 02 00 313.0833 313.0833 68.68800 1.52300 997.30 8.06 300234066534020 2022 07 00 313.2917 313.2917 68.69800 1.49000 996.10 8.10 300234066534020 2022 08 00 313.3333 313.3333 68.70200 1.48600 996.20 8.11 300234066534020 2022 09 00 313.3750 313.3750 68.70700 1.48500 996.20 8.10 300234066534020 2022 10 00 313.4167 313.4167 68.71100 1.48600 996.20 8.10 300234066534020 2022 11 00 313.4583 313.4583 68.71500 1.48500 996.00 8.10 300234066534020 2022 12 00 313.5000 313.5000 68.71900 1.48500 995.80 8.10 300234066534020 2022 13 00 313.5417 313.5417 68.72200 1.48800 995.60 8.10 300234066534020 2022 14 00 313.5833 313.5833 68.72400 1.49000 995.50 8.09 300234066534020 2022 15 00 313.6250 313.6250 68.72500 1.49000 995.40 8.09 300234066534020 2022 16 00 313.6667 313.6667 68.72500 1.48700 995.40 8.09 300234066534020 2022 17 00 313.7083 313.7083 68.72400 1.48300 995.30 8.08 300234066534020 2022 18 00 313.7500 313.7500 68.72400 1.47600 995.10 8.09 300234066534020 2022 19 00 313.7917 313.7917 68.72500 1.46600 995.20 8.08 300234066534020 2022 20 00 313.8333 313.8333 68.72700 1.45500 995.00 8.08 300234066534020 2022 21 00 313.8750 313.8750 68.73100 1.44600 995.00 8.07 300234066534020 2022 22 00 313.9167 313.9167 68.73500 1.43800 994.80 8.06 300234066534020 2022 23 00 313.9583 313.9583 68.73900 1.43200 994.60 8.06 300234066534020 2022 00 00 314.0000 314.0000 68.74200 1.43200 994.60 8.06 300234066534020 2022 01 00 314.0417 314.0417 68.74300 1.42900 994.30 8.06 300234066534020 2022 02 00 314.0833 314.0833 68.74400 1.42800 994.10 8.05 300234066534020 2022 05 00 314.2083 314.2083 68.74000 1.40500 993.60 8.04 300234066534020 2022 06 00 314.2500 314.2500 68.73900 1.39400 993.40 8.03 300234066534020 2022 07 00 314.2917 314.2917 68.73900 1.38100 993.30 8.02 300234066534020 2022 08 00 314.3333 314.3333 68.74000 1.36900 993.00 8.03 300234066534020 2022 09 00 314.3750 314.3750 68.74200 1.36100 992.90 8.02 300234066534020 2022 10 00 314.4167 314.4167 68.74600 1.35200 992.60 8.02 300234066534020 2022 11 00 314.4583 314.4583 68.74900 1.34400 991.70 8.03 300234066534020 2022 12 00 314.5000 314.5000 68.75300 1.33800 990.50 8.03 300234066534020 2022 13 00 314.5417 314.5417 68.75700 1.33300 989.60 8.05 300234066534020 2022 14 00 314.5833 314.5833 68.76000 1.32700 988.00 8.04 300234066534020 2022 15 00 314.6250 314.6250 68.76200 1.31900 986.10 8.05 300234066534020 2022 16 00 314.6667 314.6667 68.76300 1.30800 985.00 8.07 300234066534020 2022 17 00 314.7083 314.7083 68.76400 1.29800 983.40 8.08 300234066534020 2022 18 00 314.7500 314.7500 68.76700 1.28400 981.60 8.08 300234066534020 2022 19 00 314.7917 314.7917 68.76900 1.27000 979.80 8.08 300234066534020 2022 20 00 314.8333 314.8333 68.77200 1.25500 977.90 8.07 300234066534020 2022 21 00 314.8750 314.8750 68.77600 1.24100 975.80 8.05 300234066534020 2022 22 00 314.9167 314.9167 68.78200 1.22500 974.00 8.04 300234066534020 2022 23 00 314.9583 314.9583 68.79000 1.21100 972.50 8.05 300234066534020 2022 00 00 315.0000 315.0000 68.79800 1.20300 972.20 8.07 300234066534020 2022 01 00 315.0417 315.0417 68.80600 1.20000 972.20 8.07 300234066534020 2022 04 00 315.1667 315.1667 68.82200 1.21600 972.60 8.07 300234066534020 2022 05 00 315.2083 315.2083 68.82200 1.22100 972.90 8.07 300234066534020 2022 06 00 315.2500 315.2500 68.82100 1.22500 973.30 8.07 300234066534020 2022 07 00 315.2917 315.2917 68.81900 1.21900 973.90 8.07 300234066534020 2022 08 00 315.3333 315.3333 68.81600 1.20700 974.80 8.07 300234066534020 2022 09 00 315.3750 315.3750 68.81400 1.19200 975.60 8.07 300234066534020 2022 10 00 315.4167 315.4167 68.81600 1.17200 977.10 8.07 300234066534020 2022 11 00 315.4583 315.4583 68.81900 1.15200 978.40 8.07 300234066534020 2022 12 00 315.5000 315.5000 68.82500 1.13400 979.60 8.06 300234066534020 2022 13 00 315.5417 315.5417 68.83200 1.12100 981.40 8.06 300234066534020 2022 14 00 315.5833 315.5833 68.83900 1.11600 983.20 8.05 300234066534020 2022 15 00 315.6250 315.6250 68.84500 1.12000 984.60 8.05 300234066534020 2022 16 00 315.6667 315.6667 68.84900 1.12700 985.90 8.05 300234066534020 2022 17 00 315.7083 315.7083 68.85000 1.13600 987.00 8.05 300234066534020 2022 18 00 315.7500 315.7500 68.85000 1.14200 988.40 8.05 300234066534020 2022 19 00 315.7917 315.7917 68.84800 1.14400 989.70 8.04 300234066534020 2022 20 00 315.8333 315.8333 68.84600 1.13900 991.10 8.05 300234066534020 2022 21 00 315.8750 315.8750 68.84600 1.13000 992.50 8.04 300234066534020 2022 22 00 315.9167 315.9167 68.84800 1.11900 993.90 8.04 300234066534020 2022 23 00 315.9583 315.9583 68.85100 1.11100 995.40 8.04 300234066534020 2022 00 00 316.0000 316.0000 68.85700 1.10600 996.90 8.03 300234066534020 2022 01 00 316.0417 316.0417 68.86300 1.10400 998.50 8.03 300234066534020 2022 02 00 316.0833 316.0833 68.86900 1.10500 999.80 8.03 300234066534020 2022 03 00 316.1250 316.1250 68.87400 1.11100 1000.90 8.02 300234066534020 2022 07 00 316.2917 316.2917 68.88000 1.14400 1006.50 8.01 300234066534020 2022 08 00 316.3333 316.3333 68.87900 1.14400 1007.80 8.01 300234066534020 2022 09 00 316.3750 316.3750 68.87700 1.14100 1008.70 8.01 300234066534020 2022 10 00 316.4167 316.4167 68.87700 1.13200 1009.70 8.03 300234066534020 2022 11 00 316.4583 316.4583 68.87900 1.12000 1010.80 8.02 300234066534020 2022 12 00 316.5000 316.5000 68.88300 1.11100 1011.70 8.02 300234066534020 2022 13 00 316.5417 316.5417 68.88700 1.10300 1012.50 8.00 300234066534020 2022 14 00 316.5833 316.5833 68.89300 1.09800 1013.00 7.99 300234066534020 2022 15 00 316.6250 316.6250 68.89800 1.10000 1013.50 8.00 300234066534020 2022 16 00 316.6667 316.6667 68.90400 1.10100 1014.00 8.00 300234066534020 2022 17 00 316.7083 316.7083 68.90800 1.10500 1014.50 7.99 300234066534020 2022 18 00 316.7500 316.7500 68.91000 1.10800 1015.10 8.00 300234066534020 2022 19 00 316.7917 316.7917 68.91100 1.11100 1015.40 7.99 300234066534020 2022 20 00 316.8333 316.8333 68.91200 1.11200 1016.00 7.98 300234066534020 2022 21 00 316.8750 316.8750 68.91100 1.11200 1016.60 7.95 300234066534020 2022 22 00 316.9167 316.9167 68.91100 1.10900 1016.60 7.96 300234066534020 2022 23 00 316.9583 316.9583 68.91200 1.10400 1016.90 7.96 300234066534020 2022 00 00 317.0000 317.0000 68.91300 1.09900 1017.30 7.97 300234066534020 2022 01 00 317.0417 317.0417 68.91500 1.09300 1017.40 7.95 300234066534020 2022 05 00 317.2083 317.2083 68.92700 1.08000 1019.00 7.97 300234066534020 2022 06 00 317.2500 317.2500 68.93000 1.08200 1019.30 7.96 300234066534020 2022 07 00 317.2917 317.2917 68.93200 1.08700 1019.80 7.97 300234066534020 2022 08 00 317.3333 317.3333 68.93300 1.09300 1020.20 7.96 300234066534020 2022 09 00 317.3750 317.3750 68.93200 1.09600 1020.70 7.96 300234066534020 2022 10 00 317.4167 317.4167 68.93100 1.09800 1021.10 7.95 300234066534020 2022 11 00 317.4583 317.4583 68.93000 1.09600 1021.40 7.95 300234066534020 2022 12 00 317.5000 317.5000 68.93000 1.09400 1021.50 7.95 300234066534020 2022 13 00 317.5417 317.5417 68.93000 1.08900 1021.60 7.94 300234066534020 2022 14 00 317.5833 317.5833 68.93100 1.07900 1021.70 7.95 300234066534020 2022 15 00 317.6250 317.6250 68.93300 1.07200 1021.50 7.94 300234066534020 2022 16 00 317.6667 317.6667 68.93600 1.06700 1021.70 7.93 300234066534020 2022 17 00 317.7083 317.7083 68.93900 1.06300 1021.70 7.93 300234066534020 2022 18 00 317.7500 317.7500 68.94200 1.06600 1021.80 7.92 300234066534020 2022 19 00 317.7917 317.7917 68.94500 1.07200 1022.00 7.91 300234066534020 2022 20 00 317.8333 317.8333 68.94600 1.08400 1022.30 7.91 300234066534020 2022 21 00 317.8750 317.8750 68.94500 1.09700 1022.30 7.89 300234066534020 2022 22 00 317.9167 317.9167 68.94100 1.10900 1022.00 7.88 300234066534020 2022 23 00 317.9583 317.9583 68.93700 1.11300 1022.20 7.86 300234066534020 2022 00 00 318.0000 318.0000 68.93300 1.11200 1021.90 7.86 300234066534020 2022 01 00 318.0417 318.0417 68.93100 1.10500 1021.90 7.84 300234066534020 2022 02 00 318.0833 318.0833 68.93200 1.09600 1021.60 7.83 300234066534020 2022 04 00 318.1667 318.1667 68.94100 1.08400 1021.70 7.82 300234066534020 2022 07 00 318.2917 318.2917 68.96100 1.09200 1022.70 7.83 300234066534020 2022 08 00 318.3333 318.3333 68.96600 1.10000 1022.80 7.81 300234066534020 2022 09 00 318.3750 318.3750 68.97000 1.10900 1023.20 7.83 300234066534020 2022 10 00 318.4167 318.4167 68.97200 1.11400 1023.40 7.81 300234066534020 2022 11 00 318.4583 318.4583 68.97400 1.11700 1023.40 7.88 300234066534020 2022 12 00 318.5000 318.5000 68.97800 1.11400 1023.70 7.87 300234066534020 2022 13 00 318.5417 318.5417 68.98400 1.10800 1024.10 7.83 300234066534020 2022 14 00 318.5833 318.5833 68.99100 1.10200 1024.00 7.85 300234066534020 2022 15 00 318.6250 318.6250 69.00200 1.09600 1024.10 7.85 300234066534020 2022 16 00 318.6667 318.6667 69.01400 1.09300 1024.30 7.83 300234066534020 2022 17 00 318.7083 318.7083 69.02800 1.09500 1024.20 7.81 300234066534020 2022 18 00 318.7500 318.7500 69.04200 1.10300 1024.10 7.76 300234066534020 2022 19 00 318.7917 318.7917 69.05600 1.11400 1024.30 7.75 300234066534020 2022 20 00 318.8333 318.8333 69.06900 1.12100 1024.10 7.65 300234066534020 2022 21 00 318.8750 318.8750 69.07900 1.12300 1023.90 7.64 300234066534020 2022 22 00 318.9167 318.9167 69.08600 1.12300 1024.00 7.65 300234066534020 2022 23 00 318.9583 318.9583 69.09300 1.11700 1023.70 7.65 300234066534020 2022 00 00 319.0000 319.0000 69.09900 1.10700 1023.40 7.65 300234066534020 2022 01 00 319.0417 319.0417 69.10600 1.09700 1022.90 7.65 300234066534020 2022 04 00 319.1667 319.1667 69.13400 1.07300 1021.50 7.65 300234066534020 2022 05 00 319.2083 319.2083 69.14200 1.07300 1021.00 7.64 300234066534020 2022 07 00 319.2917 319.2917 69.15400 1.08200 1020.40 7.64 300234066534020 2022 08 00 319.3333 319.3333 69.15300 1.09200 1020.10 7.65 300234066534020 2022 09 00 319.3750 319.3750 69.16200 1.09200 1019.60 7.66 300234066534020 2022 10 00 319.4167 319.4167 69.16600 1.09600 1018.90 7.65 300234066534020 2022 11 00 319.4583 319.4583 69.17000 1.10100 1018.10 7.67 300234066534020 2022 12 00 319.5000 319.5000 69.17600 1.10400 1017.20 7.66 300234066534020 2022 13 00 319.5417 319.5417 69.18300 1.10700 1016.50 7.65 300234066534020 2022 14 00 319.5833 319.5833 69.19000 1.11300 1015.80 7.65 300234066534020 2022 15 00 319.6250 319.6250 69.19800 1.11700 1015.00 7.65 300234066534020 2022 16 00 319.6667 319.6667 69.20800 1.12300 1014.30 7.64 300234066534020 2022 17 00 319.7083 319.7083 69.21800 1.13400 1013.80 7.67 300234066534020 2022 18 00 319.7500 319.7500 69.22900 1.14700 1013.30 7.66 300234066534020 2022 19 00 319.7917 319.7917 69.24000 1.15900 1012.90 7.64 300234066534020 2022 20 00 319.8333 319.8333 69.25200 1.16900 1012.40 7.62 300234066534020 2022 21 00 319.8750 319.8750 69.26300 1.17500 1011.90 7.62 300234066534020 2022 22 00 319.9167 319.9167 69.27400 1.17700 1011.50 7.62 300234066534020 2022 23 00 319.9583 319.9583 69.28500 1.17600 1011.10 7.62 300234066534020 2022 00 00 320.0000 320.0000 69.29500 1.17500 1010.60 7.62 300234066534020 2022 01 00 320.0417 320.0417 69.30600 1.17000 1010.30 7.62 300234066534020 2022 04 00 320.1667 320.1667 69.33600 1.16100 1008.90 7.62 300234066534020 2022 05 00 320.2083 320.2083 69.34700 1.15900 1008.50 7.61 300234066534020 2022 07 00 320.2917 320.2917 69.36700 1.15500 1008.60 7.62 300234066534020 2022 08 00 320.3333 320.3333 69.37700 1.15700 1008.50 7.63 300234066534020 2022 09 00 320.3750 320.3750 69.38500 1.16200 1008.60 7.63 300234066534020 2022 10 00 320.4167 320.4167 69.39300 1.16600 1008.70 7.66 300234066534020 2022 11 00 320.4583 320.4583 69.40100 1.17200 1009.00 7.67 300234066534020 2022 12 00 320.5000 320.5000 69.40900 1.17700 1009.20 7.64 300234066534020 2022 13 00 320.5417 320.5417 69.41700 1.18100 1009.30 7.65 300234066534020 2022 14 00 320.5833 320.5833 69.42700 1.18200 1009.10 7.63 300234066534020 2022 15 00 320.6250 320.6250 69.43600 1.18300 1009.00 7.62 300234066534020 2022 16 00 320.6667 320.6667 69.44900 1.18000 1008.90 7.61 300234066534020 2022 17 00 320.7083 320.7083 69.46300 1.17800 1009.30 7.60 300234066534020 2022 18 00 320.7500 320.7500 69.47700 1.17800 1009.50 7.60 300234066534020 2022 19 00 320.7917 320.7917 69.49000 1.17800 1009.90 7.59 300234066534020 2022 20 00 320.8333 320.8333 69.50100 1.17800 1010.10 7.58 300234066534020 2022 21 00 320.8750 320.8750 69.51000 1.17600 1010.20 7.58 300234066534020 2022 22 00 320.9167 320.9167 69.51700 1.16800 1010.60 7.57 300234066534020 2022 23 00 320.9583 320.9583 69.52400 1.16200 1010.90 7.57 300234066534020 2022 00 00 321.0000 321.0000 69.52900 1.15500 1011.00 7.61 300234066534020 2022 01 00 321.0417 321.0417 69.53400 1.15400 1011.10 7.62 300234066534020 2022 02 00 321.0833 321.0833 69.53900 1.15800 1011.30 7.65 300234066534020 2022 04 00 321.1667 321.1667 69.55100 1.17500 1011.40 7.65 300234066534020 2022 05 00 321.2083 321.2083 69.55900 1.18500 1011.30 7.63 300234066534020 2022 07 00 321.2917 321.2917 69.57900 1.20700 1011.80 7.61 300234066534020 2022 08 00 321.3333 321.3333 69.59000 1.22000 1011.80 7.60 300234066534020 2022 09 00 321.3750 321.3750 69.60300 1.23200 1012.20 7.59 300234066534020 2022 10 00 321.4167 321.4167 69.61400 1.24300 1012.50 7.58 300234066534020 2022 11 00 321.4583 321.4583 69.62500 1.24800 1012.80 7.58 300234066534020 2022 12 00 321.5000 321.5000 69.63500 1.24900 1013.00 7.60 300234066534020 2022 13 00 321.5417 321.5417 69.64200 1.24700 1013.20 7.61 300234066534020 2022 14 00 321.5833 321.5833 69.64900 1.24700 1013.40 7.63 300234066534020 2022 15 00 321.6250 321.6250 69.65500 1.24900 1013.60 7.63 300234066534020 2022 16 00 321.6667 321.6667 69.66200 1.25400 1013.60 7.64 300234066534020 2022 17 00 321.7083 321.7083 69.67000 1.26200 1013.90 7.64 300234066534020 2022 18 00 321.7500 321.7500 69.67900 1.27200 1013.90 7.63 300234066534020 2022 19 00 321.7917 321.7917 69.68900 1.28800 1014.10 7.64 300234066534020 2022 20 00 321.8333 321.8333 69.69800 1.30600 1014.40 7.65 300234066534020 2022 21 00 321.8750 321.8750 69.70700 1.32500 1014.60 7.65 300234066534020 2022 22 00 321.9167 321.9167 69.71700 1.34300 1014.60 7.63 300234066534020 2022 23 00 321.9583 321.9583 69.72700 1.35700 1014.70 7.63 300234066534020 2022 00 00 322.0000 322.0000 69.73800 1.37100 1014.50 7.62 300234066534020 2022 01 00 322.0417 322.0417 69.74900 1.38400 1014.20 7.62 300234066534020 2022 03 00 322.1250 322.1250 69.77200 1.40200 1014.10 7.62 300234066534020 2022 04 00 322.1667 322.1667 69.78600 1.41000 1014.00 7.60 300234066534020 2022 07 00 322.2917 322.2917 69.82300 1.42700 1014.60 7.61 300234066534020 2022 08 00 322.3333 322.3333 69.83400 1.43000 1015.20 7.62 300234066534020 2022 09 00 322.3750 322.3750 69.84300 1.43200 1015.90 7.63 300234066534020 2022 10 00 322.4167 322.4167 69.85000 1.43100 1016.50 7.64 300234066534020 2022 11 00 322.4583 322.4583 69.85600 1.42600 1017.00 7.66 300234066534020 2022 12 00 322.5000 322.5000 69.86300 1.42000 1017.20 7.66 300234066534020 2022 13 00 322.5417 322.5417 69.86900 1.41300 1017.70 7.66 300234066534020 2022 14 00 322.5833 322.5833 69.87400 1.40600 1018.20 7.66 300234066534020 2022 15 00 322.6250 322.6250 69.87900 1.40100 1018.30 7.67 300234066534020 2022 16 00 322.6667 322.6667 69.88300 1.39500 1018.70 7.67 300234066534020 2022 17 00 322.7083 322.7083 69.88900 1.39100 1019.00 7.67 300234066534020 2022 18 00 322.7500 322.7500 69.89500 1.39200 1019.50 7.67 300234066534020 2022 19 00 322.7917 322.7917 69.90200 1.39200 1020.00 7.70 300234066534020 2022 20 00 322.8333 322.8333 69.90700 1.39500 1020.40 7.70 300234066534020 2022 21 00 322.8750 322.8750 69.91100 1.40100 1020.70 7.79 300234066534020 2022 22 00 322.9167 322.9167 69.91300 1.40800 1020.70 7.78 300234066534020 2022 23 00 322.9583 322.9583 69.91500 1.41600 1020.80 7.78 300234066534020 2022 00 00 323.0000 323.0000 69.91800 1.42400 1020.90 7.76 300234066534020 2022 01 00 323.0417 323.0417 69.92200 1.43400 1020.60 7.75 300234066534020 2022 02 00 323.0833 323.0833 69.92900 1.44600 1020.30 7.74 300234066534020 2022 04 00 323.1667 323.1667 69.94400 1.46800 1019.90 7.69 300234066534020 2022 05 00 323.2083 323.2083 69.95300 1.47500 1019.60 7.70 300234066534020 2022 06 00 323.2500 323.2500 69.96100 1.48700 1019.50 7.71 300234066534020 2022 07 00 323.2917 323.2917 69.96900 1.50000 1019.30 7.71 300234066534020 2022 08 00 323.3333 323.3333 69.97700 1.51600 1019.10 7.69 300234066534020 2022 09 00 323.3750 323.3750 69.98400 1.53300 1019.10 7.68 300234066534020 2022 10 00 323.4167 323.4167 69.99200 1.54500 1019.20 7.68 300234066534020 2022 11 00 323.4583 323.4583 70.00000 1.54700 1018.80 7.69 300234066534020 2022 12 00 323.5000 323.5000 70.00700 1.54600 1018.70 7.68 300234066534020 2022 13 00 323.5417 323.5417 70.01300 1.54400 1018.50 7.67 300234066534020 2022 14 00 323.5833 323.5833 70.01900 1.53800 1018.40 7.66 300234066534020 2022 15 00 323.6250 323.6250 70.02600 1.53300 1018.10 7.66 300234066534020 2022 16 00 323.6667 323.6667 70.03200 1.52800 1018.00 7.66 300234066534020 2022 17 00 323.7083 323.7083 70.03900 1.52300 1017.90 7.66 300234066534020 2022 18 00 323.7500 323.7500 70.04500 1.51700 1018.00 7.66 300234066534020 2022 19 00 323.7917 323.7917 70.05100 1.51000 1018.10 7.66 300234066534020 2022 20 00 323.8333 323.8333 70.05600 1.50300 1018.30 7.66 300234066534020 2022 21 00 323.8750 323.8750 70.06000 1.49600 1018.10 7.67 300234066534020 2022 22 00 323.9167 323.9167 70.06300 1.48800 1018.00 7.65 300234066534020 2022 23 00 323.9583 323.9583 70.06500 1.47800 1017.70 7.66 300234066534020 2022 00 00 324.0000 324.0000 70.06700 1.46900 1017.80 7.65 300234066534020 2022 01 00 324.0417 324.0417 70.06800 1.46000 1017.60 7.66 300234066534020 2022 03 00 324.1250 324.1250 70.06900 1.44000 1017.20 7.65 300234066534020 2022 07 00 324.2917 324.2917 70.07500 1.41300 1016.60 7.66 300234066534020 2022 08 00 324.3333 324.3333 70.07700 1.41200 1016.80 7.66 300234066534020 2022 09 00 324.3750 324.3750 70.07900 1.41100 1016.90 7.65 300234066534020 2022 10 00 324.4167 324.4167 70.08200 1.41000 1016.80 7.66 300234066534020 2022 11 00 324.4583 324.4583 70.08400 1.40900 1016.90 7.65 300234066534020 2022 12 00 324.5000 324.5000 70.08700 1.40900 1017.00 7.65 300234066534020 2022 13 00 324.5417 324.5417 70.08800 1.40900 1016.90 7.64 300234066534020 2022 14 00 324.5833 324.5833 70.09000 1.40600 1016.70 7.64 300234066534020 2022 15 00 324.6250 324.6250 70.09200 1.40100 1016.50 7.64 300234066534020 2022 16 00 324.6667 324.6667 70.09400 1.39500 1016.40 7.65 300234066534020 2022 17 00 324.7083 324.7083 70.09800 1.39000 1016.30 7.66 300234066534020 2022 18 00 324.7500 324.7500 70.10100 1.38700 1016.20 7.67 300234066534020 2022 19 00 324.7917 324.7917 70.10600 1.38700 1016.60 7.66 300234066534020 2022 20 00 324.8333 324.8333 70.11000 1.38500 1016.70 7.65 300234066534020 2022 21 00 324.8750 324.8750 70.11400 1.38500 1016.90 7.64 300234066534020 2022 22 00 324.9167 324.9167 70.11800 1.38600 1017.00 7.65 300234066534020 2022 23 00 324.9583 324.9583 70.12200 1.38800 1017.10 7.65 300234066534020 2022 00 00 325.0000 325.0000 70.12400 1.38800 1016.80 7.65 300234066534020 2022 01 00 325.0417 325.0417 70.12700 1.38700 1016.90 7.64 300234066534020 2022 02 00 325.0833 325.0833 70.13000 1.38600 1017.10 7.64 300234066534020 2022 03 00 325.1250 325.1250 70.13200 1.38500 1017.20 7.63 300234066534020 2022 06 00 325.2500 325.2500 70.14100 1.37700 1017.20 7.62 300234066534020 2022 07 00 325.2917 325.2917 70.14600 1.37400 1017.30 7.62 300234066534020 2022 08 00 325.3333 325.3333 70.15000 1.37300 1017.80 7.62 300234066534020 2022 09 00 325.3750 325.3750 70.15500 1.37300 1018.00 7.62 300234066534020 2022 10 00 325.4167 325.4167 70.16000 1.37100 1018.10 7.62 300234066534020 2022 11 00 325.4583 325.4583 70.16600 1.36900 1018.10 7.62 300234066534020 2022 12 00 325.5000 325.5000 70.17100 1.36700 1018.20 7.62 300234066534020 2022 13 00 325.5417 325.5417 70.17600 1.36700 1018.20 7.62 300234066534020 2022 14 00 325.5833 325.5833 70.18000 1.36700 1018.10 7.62 300234066534020 2022 15 00 325.6250 325.6250 70.18400 1.36300 1018.10 7.61 300234066534020 2022 16 00 325.6667 325.6667 70.18800 1.35400 1018.10 7.62 300234066534020 2022 17 00 325.7083 325.7083 70.19200 1.34200 1018.20 7.62 300234066534020 2022 18 00 325.7500 325.7500 70.19700 1.33000 1018.40 7.62 300234066534020 2022 19 00 325.7917 325.7917 70.20300 1.31600 1018.40 7.62 300234066534020 2022 20 00 325.8333 325.8333 70.21100 1.30300 1018.20 7.61 300234066534020 2022 21 00 325.8750 325.8750 70.21800 1.29200 1018.10 7.61 300234066534020 2022 22 00 325.9167 325.9167 70.22600 1.28300 1018.00 7.61 300234066534020 2022 23 00 325.9583 325.9583 70.23300 1.27500 1017.90 7.60 300234066534020 2022 00 00 326.0000 326.0000 70.23900 1.26900 1017.80 7.62 300234066534020 2022 01 00 326.0417 326.0417 70.24400 1.26300 1017.70 7.62 300234066534020 2022 02 00 326.0833 326.0833 70.24800 1.25300 1017.40 7.61 300234066534020 2022 05 00 326.2083 326.2083 70.25700 1.20500 1016.70 7.59 300234066534020 2022 06 00 326.2500 326.2500 70.26100 1.18400 1016.70 7.58 300234066534020 2022 07 00 326.2917 326.2917 70.26700 1.16700 1016.60 7.58 300234066534020 2022 08 00 326.3333 326.3333 70.27400 1.14800 1016.50 7.57 300234066534020 2022 09 00 326.3750 326.3750 70.28100 1.13500 1016.50 7.57 300234066534020 2022 10 00 326.4167 326.4167 70.28800 1.12700 1016.20 7.57 300234066534020 2022 11 00 326.4583 326.4583 70.29600 1.12300 1016.10 7.56 300234066534020 2022 12 00 326.5000 326.5000 70.30100 1.12000 1015.60 7.57 300234066534020 2022 13 00 326.5417 326.5417 70.30500 1.11800 1015.30 7.57 300234066534020 2022 14 00 326.5833 326.5833 70.30800 1.11200 1014.80 7.57 300234066534020 2022 15 00 326.6250 326.6250 70.30900 1.10200 1014.40 7.56 300234066534020 2022 16 00 326.6667 326.6667 70.31100 1.08900 1014.10 7.56 300234066534020 2022 17 00 326.7083 326.7083 70.31400 1.07500 1013.60 7.55 300234066534020 2022 18 00 326.7500 326.7500 70.31700 1.06100 1013.40 7.55 300234066534020 2022 19 00 326.7917 326.7917 70.32200 1.04700 1013.10 7.53 300234066534020 2022 20 00 326.8333 326.8333 70.32800 1.03800 1013.00 7.52 300234066534020 2022 21 00 326.8750 326.8750 70.33400 1.03200 1012.80 7.53 300234066534020 2022 22 00 326.9167 326.9167 70.34000 1.03100 1012.50 7.52 300234066534020 2022 23 00 326.9583 326.9583 70.34400 1.03200 1012.20 7.52 300234066534020 2022 00 00 327.0000 327.0000 70.34800 1.03600 1011.80 7.51 300234066534020 2022 01 00 327.0417 327.0417 70.35100 1.03900 1011.50 7.50 300234066534020 2022 02 00 327.0833 327.0833 70.35200 1.04000 1011.10 7.49 300234066534020 2022 05 00 327.2083 327.2083 70.35800 1.02600 1009.70 7.44 300234066534020 2022 06 00 327.2500 327.2500 70.36200 1.02000 1009.40 7.42 300234066534020 2022 07 00 327.2917 327.2917 70.36800 1.01500 1009.30 7.38 300234066534020 2022 08 00 327.3333 327.3333 70.37300 1.01000 1009.30 7.38 300234066534020 2022 09 00 327.3750 327.3750 70.37800 1.01000 1009.60 7.37 300234066534020 2022 10 00 327.4167 327.4167 70.38300 1.01300 1009.70 7.35 300234066534020 2022 11 00 327.4583 327.4583 70.38700 1.01800 1009.70 7.34 300234066534020 2022 12 00 327.5000 327.5000 70.39100 1.02400 1009.90 7.31 300234066534020 2022 13 00 327.5417 327.5417 70.39400 1.03500 1010.30 7.31 300234066534020 2022 14 00 327.5833 327.5833 70.39500 1.04400 1010.80 7.31 300234066534020 2022 15 00 327.6250 327.6250 70.39500 1.05000 1011.40 7.31 300234066534020 2022 16 00 327.6667 327.6667 70.39500 1.05500 1011.70 7.31 300234066534020 2022 17 00 327.7083 327.7083 70.39400 1.05500 1011.80 7.32 300234066534020 2022 18 00 327.7500 327.7500 70.39400 1.05300 1012.10 7.32 300234066534020 2022 19 00 327.7917 327.7917 70.39500 1.05100 1012.40 7.33 300234066534020 2022 20 00 327.8333 327.8333 70.39700 1.05100 1012.60 7.32 300234066534020 2022 21 00 327.8750 327.8750 70.40000 1.05300 1012.80 7.32 300234066534020 2022 22 00 327.9167 327.9167 70.40400 1.06000 1012.80 7.33 300234066534020 2022 23 00 327.9583 327.9583 70.40800 1.06900 1012.50 7.32 300234066534020 2022 00 00 328.0000 328.0000 70.41200 1.08100 1012.30 7.32 300234066534020 2022 01 00 328.0417 328.0417 70.41400 1.09200 1012.30 7.32 300234066534020 2022 02 00 328.0833 328.0833 70.41500 1.10100 1012.10 7.32 300234066534020 2022 03 00 328.1250 328.1250 70.41600 1.10600 1012.00 7.32 300234066534020 2022 05 00 328.2083 328.2083 70.41800 1.11600 1011.30 7.31 300234066534020 2022 06 00 328.2500 328.2500 70.41900 1.11900 1010.80 7.30 300234066534020 2022 07 00 328.2917 328.2917 70.42000 1.12200 1010.50 7.32 300234066534020 2022 08 00 328.3333 328.3333 70.42200 1.12400 1010.30 7.32 300234066534020 2022 09 00 328.3750 328.3750 70.42500 1.12700 1010.10 7.32 300234066534020 2022 10 00 328.4167 328.4167 70.42900 1.13400 1009.60 7.34 300234066534020 2022 11 00 328.4583 328.4583 70.43500 1.14100 1009.40 7.34 300234066534020 2022 12 00 328.5000 328.5000 70.43900 1.14900 1009.00 7.32 300234066534020 2022 13 00 328.5417 328.5417 70.44200 1.15700 1008.60 7.32 300234066534020 2022 14 00 328.5833 328.5833 70.44400 1.16500 1008.20 7.32 300234066534020 2022 15 00 328.6250 328.6250 70.44600 1.17200 1008.30 7.33 300234066534020 2022 16 00 328.6667 328.6667 70.44700 1.17800 1008.50 7.33 300234066534020 2022 17 00 328.7083 328.7083 70.44700 1.18100 1008.60 7.32 300234066534020 2022 18 00 328.7500 328.7500 70.44900 1.18300 1008.60 7.32 300234066534020 2022 19 00 328.7917 328.7917 70.45000 1.18600 1008.50 7.33 300234066534020 2022 20 00 328.8333 328.8333 70.45300 1.18900 1008.70 7.32 300234066534020 2022 21 00 328.8750 328.8750 70.45600 1.19200 1008.60 7.34 300234066534020 2022 22 00 328.9167 328.9167 70.45900 1.19700 1008.60 7.34 300234066534020 2022 23 00 328.9583 328.9583 70.46200 1.20500 1008.60 7.33 300234066534020 2022 00 00 329.0000 329.0000 70.46500 1.21200 1008.50 7.33 300234066534020 2022 01 00 329.0417 329.0417 70.46700 1.21900 1008.50 7.33 300234066534020 2022 02 00 329.0833 329.0833 70.46900 1.22500 1008.70 7.34 300234066534020 2022 03 00 329.1250 329.1250 70.47100 1.23200 1008.70 7.33 300234066534020 2022 04 00 329.1667 329.1667 70.47100 1.23800 1009.00 7.34 300234066534020 2022 05 00 329.2083 329.2083 70.47200 1.24200 1009.00 7.33 300234066534020 2022 06 00 329.2500 329.2500 70.47200 1.24400 1009.20 7.33 300234066534020 2022 07 00 329.2917 329.2917 70.47300 1.24700 1009.20 7.33 300234066534020 2022 08 00 329.3333 329.3333 70.47500 1.25000 1009.50 7.33 300234066534020 2022 09 00 329.3750 329.3750 70.47800 1.25400 1009.60 7.33 300234066534020 2022 10 00 329.4167 329.4167 70.48000 1.26100 1009.70 7.35 300234066534020 2022 11 00 329.4583 329.4583 70.48300 1.26700 1009.80 7.35 300234066534020 2022 12 00 329.5000 329.5000 70.48700 1.27500 1009.70 7.35 300234066534020 2022 13 00 329.5417 329.5417 70.49000 1.28300 1009.70 7.35 300234066534020 2022 14 00 329.5833 329.5833 70.49300 1.29200 1009.60 7.34 300234066534020 2022 15 00 329.6250 329.6250 70.49500 1.30000 1009.50 7.34 300234066534020 2022 16 00 329.6667 329.6667 70.49600 1.30700 1009.60 7.36 300234066534020 2022 17 00 329.7083 329.7083 70.49700 1.31400 1009.80 7.37 300234066534020 2022 18 00 329.7500 329.7500 70.49800 1.32000 1010.30 7.37 300234066534020 2022 19 00 329.7917 329.7917 70.49900 1.32500 1010.50 7.38 300234066534020 2022 20 00 329.8333 329.8333 70.50100 1.32900 1010.80 7.39 300234066534020 2022 21 00 329.8750 329.8750 70.50400 1.33700 1011.00 7.40 300234066534020 2022 22 00 329.9167 329.9167 70.50700 1.34800 1011.10 7.39 300234066534020 2022 23 00 329.9583 329.9583 70.51100 1.36000 1011.10 7.38 300234066534020 2022 00 00 330.0000 330.0000 70.51300 1.37300 1011.00 7.37 300234066534020 2022 01 00 330.0417 330.0417 70.51600 1.38500 1010.80 7.37 300234066534020 2022 02 00 330.0833 330.0833 70.51700 1.39400 1010.50 7.37 300234066534020 2022 06 00 330.2500 330.2500 70.52600 1.41200 1009.60 7.36 300234066534020 2022 07 00 330.2917 330.2917 70.53000 1.41500 1009.70 7.35 300234066534020 2022 08 00 330.3333 330.3333 70.53500 1.42000 1009.90 7.35 300234066534020 2022 09 00 330.3750 330.3750 70.54000 1.43200 1010.00 7.33 300234066534020 2022 10 00 330.4167 330.4167 70.54500 1.44500 1010.30 7.34 300234066534020 2022 11 00 330.4583 330.4583 70.55000 1.45900 1010.20 7.33 300234066534020 2022 12 00 330.5000 330.5000 70.55500 1.47300 1010.20 7.33 300234066534020 2022 13 00 330.5417 330.5417 70.55900 1.48500 1010.00 7.33 300234066534020 2022 14 00 330.5833 330.5833 70.56100 1.49700 1009.80 7.36 300234066534020 2022 15 00 330.6250 330.6250 70.56400 1.50300 1009.80 7.34 300234066534020 2022 16 00 330.6667 330.6667 70.56800 1.50600 1009.40 7.34 300234066534020 2022 17 00 330.7083 330.7083 70.57300 1.50700 1009.10 7.34 300234066534020 2022 18 00 330.7500 330.7500 70.57900 1.51000 1008.90 7.33 300234066534020 2022 19 00 330.7917 330.7917 70.58500 1.51500 1008.60 7.34 300234066534020 2022 20 00 330.8333 330.8333 70.59200 1.52000 1008.20 7.35 300234066534020 2022 21 00 330.8750 330.8750 70.59900 1.52900 1007.90 7.35 300234066534020 2022 22 00 330.9167 330.9167 70.60700 1.53900 1007.30 7.35 300234066534020 2022 23 00 330.9583 330.9583 70.61500 1.55300 1006.90 7.36 300234066534020 2022 00 00 331.0000 331.0000 70.62200 1.57100 1006.40 7.35 300234066534020 2022 01 00 331.0417 331.0417 70.62800 1.58800 1005.90 7.34 300234066534020 2022 02 00 331.0833 331.0833 70.63300 1.60300 1005.40 7.35 300234066534020 2022 03 00 331.1250 331.1250 70.63700 1.61300 1005.00 7.35 300234066534020 2022 04 00 331.1667 331.1667 70.64100 1.62100 1004.50 7.34 300234066534020 2022 06 00 331.2500 331.2500 70.65000 1.62700 1003.50 7.34 300234066534020 2022 07 00 331.2917 331.2917 70.65700 1.62900 1003.20 7.34 300234066534020 2022 08 00 331.3333 331.3333 70.66500 1.63200 1002.70 7.34 300234066534020 2022 09 00 331.3750 331.3750 70.67400 1.63800 1002.50 7.34 300234066534020 2022 10 00 331.4167 331.4167 70.68300 1.65000 1002.40 7.34 300234066534020 2022 11 00 331.4583 331.4583 70.69200 1.66700 1002.40 7.34 300234066534020 2022 12 00 331.5000 331.5000 70.70000 1.68700 1002.30 7.34 300234066534020 2022 13 00 331.5417 331.5417 70.70700 1.70900 1002.50 7.34 300234066534020 2022 14 00 331.5833 331.5833 70.71300 1.72900 1002.70 7.34 300234066534020 2022 15 00 331.6250 331.6250 70.71800 1.74800 1002.70 7.34 300234066534020 2022 16 00 331.6667 331.6667 70.72200 1.76200 1002.80 7.33 300234066534020 2022 17 00 331.7083 331.7083 70.72600 1.77400 1002.70 7.33 300234066534020 2022 18 00 331.7500 331.7500 70.73100 1.78200 1002.90 7.32 300234066534020 2022 19 00 331.7917 331.7917 70.73700 1.79000 1003.00 7.31 300234066534020 2022 20 00 331.8333 331.8333 70.74400 1.79700 1003.20 7.30 300234066534020 2022 21 00 331.8750 331.8750 70.75200 1.80600 1003.20 7.29 300234066534020 2022 22 00 331.9167 331.9167 70.75900 1.81600 1003.40 7.26 300234066534020 2022 23 00 331.9583 331.9583 70.76600 1.83200 1003.60 7.25 300234066534020 2022 00 00 332.0000 332.0000 70.77400 1.84800 1003.70 7.24 300234066534020 2022 01 00 332.0417 332.0417 70.78000 1.86500 1003.90 7.22 300234066534020 2022 03 00 332.1250 332.1250 70.78600 1.89600 1004.40 7.20 300234066534020 2022 04 00 332.1667 332.1667 70.78800 1.90600 1004.80 7.18 300234066534020 2022 06 00 332.2500 332.2500 70.78900 1.92200 1005.90 7.18 300234066534020 2022 07 00 332.2917 332.2917 70.79000 1.92600 1006.30 7.20 300234066534020 2022 08 00 332.3333 332.3333 70.79200 1.93000 1006.70 7.19 300234066534020 2022 09 00 332.3750 332.3750 70.79500 1.93800 1007.30 7.18 300234066534020 2022 10 00 332.4167 332.4167 70.79900 1.95000 1007.60 7.18 300234066534020 2022 11 00 332.4583 332.4583 70.80200 1.96400 1007.80 7.17 300234066534020 2022 12 00 332.5000 332.5000 70.80500 1.98100 1008.00 7.16 300234066534020 2022 13 00 332.5417 332.5417 70.80800 2.00000 1008.40 7.16 300234066534020 2022 14 00 332.5833 332.5833 70.81100 2.02000 1008.60 7.16 300234066534020 2022 15 00 332.6250 332.6250 70.81300 2.04200 1008.70 7.14 300234066534020 2022 16 00 332.6667 332.6667 70.81300 2.06300 1008.90 7.13 300234066534020 2022 17 00 332.7083 332.7083 70.81300 2.08300 1009.20 7.12 300234066534020 2022 18 00 332.7500 332.7500 70.81300 2.10200 1009.70 7.10 300234066534020 2022 19 00 332.7917 332.7917 70.81300 2.12300 1010.40 7.09 300234066534020 2022 20 00 332.8333 332.8333 70.81400 2.14700 1010.90 7.08 300234066534020 2022 21 00 332.8750 332.8750 70.81400 2.17000 1011.50 7.07 300234066534020 2022 22 00 332.9167 332.9167 70.81300 2.19600 1012.40 7.06 300234066534020 2022 23 00 332.9583 332.9583 70.81100 2.21800 1013.30 7.04 300234066534020 2022 00 00 333.0000 333.0000 70.81000 2.24500 1013.80 7.04 300234066534020 2022 01 00 333.0417 333.0417 70.80900 2.27300 1014.50 7.03 300234066534020 2022 04 00 333.1667 333.1667 70.80800 2.34100 1014.80 7.01 300234066534020 2022 05 00 333.2083 333.2083 70.80900 2.35600 1015.10 7.00 300234066534020 2022 06 00 333.2500 333.2500 70.81100 2.37100 1015.30 7.00 300234066534020 2022 07 00 333.2917 333.2917 70.81300 2.38500 1015.60 7.00 300234066534020 2022 08 00 333.3333 333.3333 70.81500 2.39900 1016.10 7.01 300234066534020 2022 09 00 333.3750 333.3750 70.81600 2.41200 1016.20 7.02 300234066534020 2022 10 00 333.4167 333.4167 70.81700 2.42400 1016.60 7.02 300234066534020 2022 11 00 333.4583 333.4583 70.81600 2.43400 1016.90 7.02 300234066534020 2022 12 00 333.5000 333.5000 70.81600 2.44300 1017.10 7.02 300234066534020 2022 13 00 333.5417 333.5417 70.81500 2.45100 1017.40 7.02 300234066534020 2022 14 00 333.5833 333.5833 70.81400 2.45900 1017.60 7.01 300234066534020 2022 15 00 333.6250 333.6250 70.81200 2.46600 1017.70 7.01 300234066534020 2022 16 00 333.6667 333.6667 70.81100 2.47200 1017.80 7.01 300234066534020 2022 17 00 333.7083 333.7083 70.81100 2.47800 1017.90 7.00 300234066534020 2022 18 00 333.7500 333.7500 70.81000 2.48700 1018.40 7.00 300234066534020 2022 19 00 333.7917 333.7917 70.80900 2.49800 1018.80 7.00 300234066534020 2022 20 00 333.8333 333.8333 70.80700 2.51000 1019.10 7.00 300234066534020 2022 21 00 333.8750 333.8750 70.80500 2.52300 1019.40 7.00 300234066534020 2022 22 00 333.9167 333.9167 70.80300 2.53800 1019.70 6.99 300234066534020 2022 23 00 333.9583 333.9583 70.80200 2.55400 1020.00 6.98 300234066534020 2022 00 00 334.0000 334.0000 70.80000 2.57200 1020.30 6.99 300234066534020 2022 01 00 334.0417 334.0417 70.79800 2.59300 1020.50 6.98 300234066534020 2022 04 00 334.1667 334.1667 70.79400 2.65700 1021.50 7.00 300234066534020 2022 06 00 334.2500 334.2500 70.79200 2.69600 1022.30 6.99 300234066534020 2022 07 00 334.2917 334.2917 70.79300 2.71800 1022.70 7.00 300234066534020 2022 08 00 334.3333 334.3333 70.79400 2.74100 1023.20 7.00 300234066534020 2022 09 00 334.3750 334.3750 70.79400 2.76300 1023.90 7.00 300234066534020 2022 10 00 334.4167 334.4167 70.79500 2.78500 1024.20 7.00 300234066534020 2022 11 00 334.4583 334.4583 70.79600 2.80700 1024.70 7.00 300234066534020 2022 12 00 334.5000 334.5000 70.79800 2.82800 1025.10 7.00 300234066534020 2022 13 00 334.5417 334.5417 70.79800 2.84700 1025.30 6.99 300234066534020 2022 14 00 334.5833 334.5833 70.79900 2.86400 1025.40 6.99 300234066534020 2022 15 00 334.6250 334.6250 70.80100 2.87700 1025.60 6.98 300234066534020 2022 16 00 334.6667 334.6667 70.80400 2.88600 1025.80 6.98 300234066534020 2022 17 00 334.7083 334.7083 70.80700 2.89100 1026.00 7.00 300234066534020 2022 18 00 334.7500 334.7500 70.81100 2.89400 1026.30 7.00 300234066534020 2022 19 00 334.7917 334.7917 70.81500 2.89700 1026.60 7.01 300234066534020 2022 20 00 334.8333 334.8333 70.81800 2.89700 1026.90 7.02 300234066534020 2022 21 00 334.8750 334.8750 70.82000 2.89600 1027.20 7.04 300234066534020 2022 22 00 334.9167 334.9167 70.82100 2.89400 1027.50 7.04 300234066534020 2022 23 00 334.9583 334.9583 70.82100 2.89100 1027.40 7.04 300234066534020 2022 00 00 335.0000 335.0000 70.82200 2.89000 1027.20 7.05 300234066534020 2022 01 00 335.0417 335.0417 70.82100 2.88900 1027.30 7.05 300234066534020 2022 04 00 335.1667 335.1667 70.81700 2.87700 1026.70 7.11 300234066534020 2022 05 00 335.2083 335.2083 70.81600 2.87400 1026.70 7.11 300234066534020 2022 06 00 335.2500 335.2500 70.81600 2.87400 1026.50 7.13 300234066534020 2022 07 00 335.2917 335.2917 70.81500 2.87700 1026.70 7.14 300234066534020 2022 08 00 335.3333 335.3333 70.81400 2.88200 1027.00 7.14 300234066534020 2022 09 00 335.3750 335.3750 70.81300 2.89000 1027.20 7.14 300234066534020 2022 10 00 335.4167 335.4167 70.81000 2.90100 1027.20 7.14 300234066534020 2022 11 00 335.4583 335.4583 70.80600 2.91200 1027.40 7.13 300234066534020 2022 12 00 335.5000 335.5000 70.80100 2.92200 1027.30 7.12 300234066534020 2022 13 00 335.5417 335.5417 70.79800 2.93000 1027.10 7.12 300234066534020 2022 14 00 335.5833 335.5833 70.79400 2.93900 1027.00 7.11 300234066534020 2022 15 00 335.6250 335.6250 70.79100 2.95000 1027.00 7.11 300234066534020 2022 16 00 335.6667 335.6667 70.78900 2.96400 1026.90 7.11 300234066534020 2022 17 00 335.7083 335.7083 70.78700 2.98100 1026.80 7.11 300234066534020 2022 18 00 335.7500 335.7500 70.78600 3.00000 1027.00 7.10 300234066534020 2022 19 00 335.7917 335.7917 70.78400 3.02300 1026.80 7.08 300234066534020 2022 20 00 335.8333 335.8333 70.78100 3.04700 1026.70 7.07 300234066534020 2022 21 00 335.8750 335.8750 70.77900 3.07000 1026.70 7.04 300234066534020 2022 23 00 335.9583 335.9583 70.77600 3.11600 1026.90 7.01 300234066534020 2022 00 00 336.0000 336.0000 70.77400 3.13500 1026.90 7.00 300234066534020 2022 01 00 336.0417 336.0417 70.77300 3.15000 1027.00 6.98 300234066534020 2022 02 00 336.0833 336.0833 70.77300 3.16600 1026.80 6.98 300234066534020 2022 03 00 336.1250 336.1250 70.77000 3.17200 1026.70 6.97 300234066534020 2022 04 00 336.1667 336.1667 70.77000 3.18200 1026.60 6.98 300234066534020 2022 06 00 336.2500 336.2500 70.77100 3.21000 1026.10 6.97 300234066534020 2022 07 00 336.2917 336.2917 70.77300 3.22600 1026.10 6.97 300234066534020 2022 08 00 336.3333 336.3333 70.76400 3.22800 1026.10 6.96 300234066534020 2022 09 00 336.3750 336.3750 70.77500 3.25700 1026.10 6.96 300234066534020 2022 10 00 336.4167 336.4167 70.77500 3.27500 1025.90 6.96 300234066534020 2022 11 00 336.4583 336.4583 70.77400 3.29300 1025.30 6.97 300234066534020 2022 12 00 336.5000 336.5000 70.77300 3.30900 1024.70 6.97 300234066534020 2022 13 00 336.5417 336.5417 70.77200 3.32200 1024.10 6.97 300234066534020 2022 14 00 336.5833 336.5833 70.77100 3.33100 1023.60 6.97 300234066534020 2022 15 00 336.6250 336.6250 70.77200 3.33900 1023.20 6.96 300234066534020 2022 16 00 336.6667 336.6667 70.77400 3.35100 1022.80 6.94 300234066534020 2022 17 00 336.7083 336.7083 70.77600 3.36500 1022.60 6.93 300234066534020 2022 18 00 336.7500 336.7500 70.77800 3.38300 1022.40 6.91 300234066534020 2022 19 00 336.7917 336.7917 70.78000 3.40700 1022.70 6.90 300234066534020 2022 20 00 336.8333 336.8333 70.77900 3.43400 1023.00 6.89 300234066534020 2022 21 00 336.8750 336.8750 70.77700 3.45800 1023.10 6.88 300234066534020 2022 22 00 336.9167 336.9167 70.77400 3.47900 1023.30 6.88 300234066534020 2022 23 00 336.9583 336.9583 70.76900 3.49500 1023.70 6.88 300234066534020 2022 00 00 337.0000 337.0000 70.76400 3.50600 1023.90 6.89 300234066534020 2022 01 00 337.0417 337.0417 70.75900 3.51100 1024.10 6.90 300234066534020 2022 03 00 337.1250 337.1250 70.75200 3.52300 1024.80 6.88 300234066534020 2022 04 00 337.1667 337.1667 70.75000 3.53200 1024.90 6.90 300234066534020 2022 05 00 337.2083 337.2083 70.74900 3.54300 1024.90 6.90 300234066534020 2022 06 00 337.2500 337.2500 70.74800 3.55800 1024.90 6.89 300234066534020 2022 07 00 337.2917 337.2917 70.74600 3.57400 1024.80 6.88 300234066534020 2022 08 00 337.3333 337.3333 70.74400 3.59100 1024.90 6.88 300234066534020 2022 09 00 337.3750 337.3750 70.74100 3.60900 1025.10 6.88 300234066534020 2022 10 00 337.4167 337.4167 70.73800 3.62500 1025.10 6.89 300234066534020 2022 11 00 337.4583 337.4583 70.73400 3.64300 1024.90 6.91 300234066534020 2022 12 00 337.5000 337.5000 70.73100 3.65900 1024.90 6.92 300234066534020 2022 13 00 337.5417 337.5417 70.72700 3.67500 1024.90 6.91 300234066534020 2022 14 00 337.5833 337.5833 70.72300 3.68900 1025.10 6.89 300234066534020 2022 15 00 337.6250 337.6250 70.72000 3.70100 1024.80 6.88 300234066534020 2022 16 00 337.6667 337.6667 70.71800 3.71500 1025.00 6.86 300234066534020 2022 17 00 337.7083 337.7083 70.71800 3.73000 1025.10 6.85 300234066534020 2022 18 00 337.7500 337.7500 70.71800 3.74800 1025.30 6.85 300234066534020 2022 19 00 337.7917 337.7917 70.71900 3.77000 1025.30 6.86 300234066534020 2022 20 00 337.8333 337.8333 70.72000 3.79500 1025.60 6.86 300234066534020 2022 21 00 337.8750 337.8750 70.72000 3.81900 1025.70 6.85 300234066534020 2022 22 00 337.9167 337.9167 70.72000 3.84200 1025.90 6.84 300234066534020 2022 23 00 337.9583 337.9583 70.72000 3.86500 1025.60 6.83 300234066534020 2022 00 00 338.0000 338.0000 70.71900 3.88600 1025.40 6.84 300234066534020 2022 01 00 338.0417 338.0417 70.71800 3.90600 1025.60 6.85 300234066534020 2022 05 00 338.2083 338.2083 70.72000 3.96200 1024.70 6.84 300234066534020 2022 06 00 338.2500 338.2500 70.72200 3.97600 1024.60 6.83 300234066534020 2022 07 00 338.2917 338.2917 70.72600 3.99200 1024.50 6.80 300234066534020 2022 08 00 338.3333 338.3333 70.72900 4.01000 1024.20 6.81 300234066534020 2022 09 00 338.3750 338.3750 70.73200 4.02700 1024.00 6.83 300234066534020 2022 10 00 338.4167 338.4167 70.73400 4.04400 1023.70 6.83 300234066534020 2022 11 00 338.4583 338.4583 70.73700 4.06300 1023.60 6.82 300234066534020 2022 12 00 338.5000 338.5000 70.73900 4.08000 1023.30 6.83 300234066534020 2022 13 00 338.5417 338.5417 70.73900 4.09600 1022.80 6.80 300234066534020 2022 14 00 338.5833 338.5833 70.73900 4.10700 1022.60 6.81 300234066534020 2022 15 00 338.6250 338.6250 70.73800 4.11600 1022.00 6.79 300234066534020 2022 16 00 338.6667 338.6667 70.73900 4.12000 1021.50 6.79 300234066534020 2022 17 00 338.7083 338.7083 70.74100 4.12500 1020.50 6.81 300234066534020 2022 18 00 338.7500 338.7500 70.74400 4.13300 1020.10 6.82 300234066534020 2022 19 00 338.7917 338.7917 70.74900 4.14300 1018.80 6.85 300234066534020 2022 20 00 338.8333 338.8333 70.75400 4.15900 1017.70 6.84 300234066534020 2022 21 00 338.8750 338.8750 70.75800 4.17700 1016.60 6.83 300234066534020 2022 22 00 338.9167 338.9167 70.76100 4.19700 1015.10 6.82 300234066534020 2022 23 00 338.9583 338.9583 70.76300 4.21500 1013.90 6.82 300234066534020 2022 00 00 339.0000 339.0000 70.76300 4.23100 1012.70 6.82 300234066534020 2022 01 00 339.0417 339.0417 70.76200 4.24300 1012.60 6.82 300234066534020 2022 02 00 339.0833 339.0833 70.76000 4.25100 1012.70 6.83 300234066534020 2022 03 00 339.1250 339.1250 70.75400 4.25800 1013.20 6.83 300234066534020 2022 04 00 339.1667 339.1667 70.75000 4.26100 1013.90 6.82 300234066534020 2022 06 00 339.2500 339.2500 70.74300 4.25700 1015.80 6.82 300234066534020 2022 07 00 339.2917 339.2917 70.74200 4.25200 1016.90 6.83 300234066534020 2022 08 00 339.3333 339.3333 70.73900 4.21900 1017.80 6.85 300234066534020 2022 09 00 339.3750 339.3750 70.74200 4.25000 1018.90 6.85 300234066534020 2022 10 00 339.4167 339.4167 70.74300 4.25200 1019.30 6.84 300234066534020 2022 11 00 339.4583 339.4583 70.74200 4.25400 1020.40 6.84 300234066534020 2022 12 00 339.5000 339.5000 70.74000 4.26400 1021.30 6.85 300234066534020 2022 13 00 339.5417 339.5417 70.73800 4.26200 1022.40 6.86 300234066534020 2022 14 00 339.5833 339.5833 70.73600 4.26400 1023.50 6.85 300234066534020 2022 15 00 339.6250 339.6250 70.73400 4.26400 1024.40 6.84 300234066534020 2022 16 00 339.6667 339.6667 70.73100 4.26400 1025.10 6.83 300234066534020 2022 17 00 339.7083 339.7083 70.72900 4.26500 1025.20 6.82 300234066534020 2022 18 00 339.7500 339.7500 70.72700 4.26600 1025.60 6.80 300234066534020 2022 19 00 339.7917 339.7917 70.72500 4.26800 1026.00 6.78 300234066534020 2022 20 00 339.8333 339.8333 70.72500 4.27000 1026.30 6.76 300234066534020 2022 21 00 339.8750 339.8750 70.72400 4.27400 1026.50 6.75 300234066534020 2022 22 00 339.9167 339.9167 70.72200 4.27700 1026.50 6.74 300234066534020 2022 23 00 339.9583 339.9583 70.72000 4.28600 1026.20 6.73 300234066534020 2022 00 00 340.0000 340.0000 70.71700 4.29400 1026.00 6.73 300234066534020 2022 01 00 340.0417 340.0417 70.71500 4.30100 1025.90 6.72 300234066534020 2022 03 00 340.1250 340.1250 70.71100 4.31500 1024.90 6.70 300234066534020 2022 04 00 340.1667 340.1667 70.71000 4.32300 1024.10 6.68 300234066534020 2022 05 00 340.2083 340.2083 70.70900 4.33700 1023.70 6.68 300234066534020 2022 06 00 340.2500 340.2500 70.70800 4.34700 1022.80 6.66 300234066534020 2022 07 00 340.2917 340.2917 70.70600 4.35500 1022.40 6.66 300234066534020 2022 08 00 340.3333 340.3333 70.70500 4.36300 1021.70 6.65 300234066534020 2022 09 00 340.3750 340.3750 70.70400 4.36800 1021.90 6.63 300234066534020 2022 10 00 340.4167 340.4167 70.70300 4.37700 1021.00 6.62 300234066534020 2022 11 00 340.4583 340.4583 70.70200 4.38200 1020.90 6.62 300234066534020 2022 12 00 340.5000 340.5000 70.70100 4.38600 1021.00 6.61 300234066534020 2022 13 00 340.5417 340.5417 70.69900 4.39000 1020.40 6.60 300234066534020 2022 14 00 340.5833 340.5833 70.69800 4.39000 1020.30 6.60 300234066534020 2022 15 00 340.6250 340.6250 70.69700 4.39700 1020.00 6.59 300234066534020 2022 16 00 340.6667 340.6667 70.69600 4.40400 1019.70 6.59 300234066534020 2022 17 00 340.7083 340.7083 70.69600 4.40900 1019.40 6.59 300234066534020 2022 18 00 340.7500 340.7500 70.69400 4.41500 1018.90 6.60 300234066534020 2022 19 00 340.7917 340.7917 70.69200 4.42100 1018.50 6.60 300234066534020 2022 20 00 340.8333 340.8333 70.69100 4.42300 1018.30 6.58 300234066534020 2022 21 00 340.8750 340.8750 70.69000 4.42200 1017.90 6.60 300234066534020 2022 22 00 340.9167 340.9167 70.68900 4.42100 1017.80 6.62 300234066534020 2022 23 00 340.9583 340.9583 70.68800 4.42200 1017.70 6.61 300234066534020 2022 00 00 341.0000 341.0000 70.68900 4.41600 1017.50 6.62 300234066534020 2022 01 00 341.0417 341.0417 70.68600 4.41400 1017.40 6.64 300234066534020 2022 03 00 341.1250 341.1250 70.68500 4.40400 1017.50 6.65 300234066534020 2022 04 00 341.1667 341.1667 70.68600 4.39900 1017.60 6.66 300234066534020 2022 05 00 341.2083 341.2083 70.68600 4.39500 1018.20 6.64 300234066534020 2022 06 00 341.2500 341.2500 70.68400 4.38900 1018.40 6.65 300234066534020 2022 07 00 341.2917 341.2917 70.68400 4.38400 1018.70 6.64 300234066534020 2022 08 00 341.3333 341.3333 70.68400 4.37700 1018.90 6.63 300234066534020 2022 09 00 341.3750 341.3750 70.68500 4.37500 1019.20 6.62 300234066534020 2022 10 00 341.4167 341.4167 70.68600 4.37200 1018.90 6.60 300234066534020 2022 11 00 341.4583 341.4583 70.68700 4.37200 1018.90 6.59 300234066534020 2022 12 00 341.5000 341.5000 70.68800 4.37200 1019.00 6.58 300234066534020 2022 13 00 341.5417 341.5417 70.68800 4.36900 1019.40 6.57 300234066534020 2022 14 00 341.5833 341.5833 70.69000 4.36600 1019.30 6.55 300234066534020 2022 15 00 341.6250 341.6250 70.69000 4.36400 1019.50 6.54 300234066534020 2022 16 00 341.6667 341.6667 70.69100 4.35700 1019.10 6.54 300234066534020 2022 17 00 341.7083 341.7083 70.69200 4.35400 1019.30 6.54 300234066534020 2022 18 00 341.7500 341.7500 70.69200 4.35100 1019.00 6.54 300234066534020 2022 19 00 341.7917 341.7917 70.69300 4.35100 1018.90 6.55 300234066534020 2022 20 00 341.8333 341.8333 70.69400 4.35000 1018.60 6.56 300234066534020 2022 21 00 341.8750 341.8750 70.69600 4.34600 1018.80 6.55 300234066534020 2022 22 00 341.9167 341.9167 70.69700 4.34600 1019.30 6.55 300234066534020 2022 23 00 341.9583 341.9583 70.69800 4.34400 1019.50 6.54 300234066534020 2022 00 00 342.0000 342.0000 70.69900 4.34400 1019.50 6.53 300234066534020 2022 01 00 342.0417 342.0417 70.69800 4.34100 1019.80 6.52 300234066534020 2022 03 00 342.1250 342.1250 70.70000 4.33100 1019.70 6.50 300234066534020 2022 04 00 342.1667 342.1667 70.69900 4.32800 1019.70 6.50 300234066534020 2022 05 00 342.2083 342.2083 70.69900 4.32500 1019.40 6.49 300234066534020 2022 06 00 342.2500 342.2500 70.69900 4.32600 1019.40 6.49 300234066534020 2022 07 00 342.2917 342.2917 70.69700 4.32500 1019.30 6.49 300234066534020 2022 08 00 342.3333 342.3333 70.69500 4.32500 1019.10 6.48 300234066534020 2022 09 00 342.3750 342.3750 70.69300 4.32400 1018.90 6.48 300234066534020 2022 10 00 342.4167 342.4167 70.69300 4.31900 1018.80 6.48 300234066534020 2022 11 00 342.4583 342.4583 70.69200 4.31400 1019.20 6.48 300234066534020 2022 12 00 342.5000 342.5000 70.69100 4.30300 1019.70 6.47 300234066534020 2022 13 00 342.5417 342.5417 70.69100 4.29500 1020.20 6.47 300234066534020 2022 14 00 342.5833 342.5833 70.69000 4.28500 1020.50 6.47 300234066534020 2022 15 00 342.6250 342.6250 70.69000 4.27800 1021.00 6.47 300234066534020 2022 16 00 342.6667 342.6667 70.69000 4.27400 1021.20 6.48 300234066534020 2022 17 00 342.7083 342.7083 70.68500 4.28300 1022.00 6.48 300234066534020 2022 18 00 342.7500 342.7500 70.68500 4.26600 1022.70 6.47 300234066534020 2022 19 00 342.7917 342.7917 70.68200 4.26300 1023.40 6.47 300234066534020 2022 20 00 342.8333 342.8333 70.67900 4.26000 1023.90 6.47 300234066534020 2022 21 00 342.8750 342.8750 70.67600 4.25600 1024.40 6.46 300234066534020 2022 22 00 342.9167 342.9167 70.67200 4.25200 1024.70 6.46 300234066534020 2022 23 00 342.9583 342.9583 70.66900 4.24700 1025.30 6.45 300234066534020 2022 00 00 343.0000 343.0000 70.66700 4.24300 1025.60 6.45 300234066534020 2022 01 00 343.0417 343.0417 70.66400 4.23700 1025.90 6.44 300234066534020 2022 03 00 343.1250 343.1250 70.65900 4.22800 1026.30 6.43 300234066534020 2022 04 00 343.1667 343.1667 70.65700 4.22200 1026.60 6.43 300234066534020 2022 05 00 343.2083 343.2083 70.65500 4.20300 1027.10 6.41 300234066534020 2022 06 00 343.2500 343.2500 70.65500 4.21000 1027.20 6.41 300234066534020 2022 07 00 343.2917 343.2917 70.65100 4.20700 1027.30 6.40 300234066534020 2022 08 00 343.3333 343.3333 70.65000 4.20500 1027.80 6.39 300234066534020 2022 09 00 343.3750 343.3750 70.64800 4.20700 1028.00 6.38 300234066534020 2022 10 00 343.4167 343.4167 70.64600 4.20900 1028.10 6.37 300234066534020 2022 11 00 343.4583 343.4583 70.64400 4.20900 1028.10 6.35 300234066534020 2022 12 00 343.5000 343.5000 70.64100 4.20900 1028.20 6.35 300234066534020 2022 13 00 343.5417 343.5417 70.63900 4.20500 1028.20 6.36 300234066534020 2022 14 00 343.5833 343.5833 70.63800 4.20200 1028.20 6.36 300234066534020 2022 15 00 343.6250 343.6250 70.63700 4.19700 1028.20 6.36 300234066534020 2022 16 00 343.6667 343.6667 70.63600 4.19600 1028.30 6.36 300234066534020 2022 17 00 343.7083 343.7083 70.63500 4.19300 1028.60 6.35 300234066534020 2022 18 00 343.7500 343.7500 70.63300 4.19100 1028.60 6.35 300234066534020 2022 19 00 343.7917 343.7917 70.63200 4.19000 1028.70 6.35 300234066534020 2022 20 00 343.8333 343.8333 70.63000 4.19300 1028.60 6.34 300234066534020 2022 21 00 343.8750 343.8750 70.62800 4.19700 1028.90 6.35 300234066534020 2022 22 00 343.9167 343.9167 70.62400 4.19900 1028.90 6.36 300234066534020 2022 23 00 343.9583 343.9583 70.62100 4.19900 1028.50 6.35 300234066534020 2022 00 00 344.0000 344.0000 70.61700 4.20000 1028.30 6.35 300234066534020 2022 01 00 344.0417 344.0417 70.61400 4.19800 1027.80 6.35 300234066534020 2022 02 00 344.0833 344.0833 70.61200 4.19500 1027.60 6.34 300234066534020 2022 03 00 344.1250 344.1250 70.61000 4.19500 1027.30 6.34 300234066534020 2022 05 00 344.2083 344.2083 70.60700 4.19200 1026.50 6.33 300234066534020 2022 06 00 344.2500 344.2500 70.60500 4.19200 1026.20 6.33 300234066534020 2022 07 00 344.2917 344.2917 70.60300 4.19600 1025.80 6.33 300234066534020 2022 08 00 344.3333 344.3333 70.60100 4.19900 1025.10 6.32 300234066534020 2022 09 00 344.3750 344.3750 70.59700 4.20100 1024.90 6.32 300234066534020 2022 10 00 344.4167 344.4167 70.59400 4.20300 1024.60 6.33 300234066534020 2022 11 00 344.4583 344.4583 70.59100 4.20400 1024.00 6.31 300234066534020 2022 12 00 344.5000 344.5000 70.58800 4.20300 1023.40 6.31 300234066534020 2022 13 00 344.5417 344.5417 70.58600 4.20200 1023.00 6.31 300234066534020 2022 14 00 344.5833 344.5833 70.58500 4.19800 1022.30 6.31 300234066534020 2022 15 00 344.6250 344.6250 70.58400 4.19700 1022.00 6.30 300234066534020 2022 16 00 344.6667 344.6667 70.58200 4.19500 1021.50 6.30 300234066534020 2022 17 00 344.7083 344.7083 70.58100 4.19500 1020.90 6.30 300234066534020 2022 18 00 344.7500 344.7500 70.57900 4.19600 1020.30 6.29 300234066534020 2022 19 00 344.7917 344.7917 70.57700 4.19600 1019.50 6.28 300234066534020 2022 20 00 344.8333 344.8333 70.57300 4.19500 1020.10 6.27 300234066534020 2022 21 00 344.8750 344.8750 70.57000 4.19000 1021.20 6.27 300234066534020 2022 22 00 344.9167 344.9167 70.56800 4.18500 1022.10 6.27 300234066534020 2022 23 00 344.9583 344.9583 70.56600 4.18300 1022.40 6.29 300234066534020 2022 00 00 345.0000 345.0000 70.56400 4.18100 1023.20 6.28 300234066534020 2022 01 00 345.0417 345.0417 70.56300 4.17500 1023.90 6.27 300234066534020 2022 02 00 345.0833 345.0833 70.56100 4.17000 1024.40 6.27 300234066534020 2022 03 00 345.1250 345.1250 70.55900 4.16500 1025.00 6.27 300234066534020 2022 04 00 345.1667 345.1667 70.55800 4.16100 1025.20 6.27 300234066534020 2022 05 00 345.2083 345.2083 70.55600 4.15700 1025.60 6.26 300234066534020 2022 06 00 345.2500 345.2500 70.55400 4.15100 1026.10 6.26 300234066534020 2022 07 00 345.2917 345.2917 70.55100 4.14600 1026.70 6.26 300234066534020 2022 08 00 345.3333 345.3333 70.54800 4.14200 1026.70 6.25 300234066534020 2022 09 00 345.3750 345.3750 70.54700 4.13900 1026.90 6.24 300234066534020 2022 10 00 345.4167 345.4167 70.54400 4.14100 1027.30 6.25 300234066534020 2022 11 00 345.4583 345.4583 70.54300 4.14200 1027.40 6.26 300234066534020 2022 12 00 345.5000 345.5000 70.54600 4.21000 1027.50 6.25 300234066534020 2022 13 00 345.5417 345.5417 70.54100 4.13800 1027.40 6.26 300234066534020 2022 14 00 345.5833 345.5833 70.54000 4.13800 1027.40 6.26 300234066534020 2022 15 00 345.6250 345.6250 70.53800 4.13900 1027.70 6.26 300234066534020 2022 16 00 345.6667 345.6667 70.53700 4.13800 1027.70 6.26 300234066534020 2022 17 00 345.7083 345.7083 70.53600 4.13700 1027.80 6.25 300234066534020 2022 18 00 345.7500 345.7500 70.53500 4.13700 1027.70 6.26 300234066534020 2022 19 00 345.7917 345.7917 70.53400 4.13800 1027.90 6.25 300234066534020 2022 20 00 345.8333 345.8333 70.53200 4.14000 1028.00 6.25 300234066534020 2022 21 00 345.8750 345.8750 70.52900 4.14000 1027.90 6.26 300234066534020 2022 22 00 345.9167 345.9167 70.52700 4.14200 1027.70 6.26 300234066534020 2022 23 00 345.9583 345.9583 70.52500 4.14500 1027.60 6.24 300234066534020 2022 00 00 346.0000 346.0000 70.52300 4.14800 1027.40 6.26 300234066534020 2022 01 00 346.0417 346.0417 70.52100 4.14900 1027.20 6.26 300234066534020 2022 02 00 346.0833 346.0833 70.51900 4.14900 1027.10 6.25 300234066534020 2022 04 00 346.1667 346.1667 70.51700 4.15000 1026.40 6.24 300234066534020 2022 05 00 346.2083 346.2083 70.51500 4.15000 1025.90 6.23 300234066534020 2022 06 00 346.2500 346.2500 70.51400 4.15400 1025.30 6.24 300234066534020 2022 07 00 346.2917 346.2917 70.51200 4.16000 1025.10 6.25 300234066534020 2022 08 00 346.3333 346.3333 70.51000 4.16100 1024.80 6.24 300234066534020 2022 09 00 346.3750 346.3750 70.50800 4.16300 1024.50 6.23 300234066534020 2022 10 00 346.4167 346.4167 70.50600 4.16500 1024.00 6.26 300234066534020 2022 11 00 346.4583 346.4583 70.50500 4.17000 1023.40 6.25 300234066534020 2022 12 00 346.5000 346.5000 70.50400 4.17500 1022.60 6.24 300234066534020 2022 13 00 346.5417 346.5417 70.50200 4.18100 1021.60 6.23 300234066534020 2022 14 00 346.5833 346.5833 70.50200 4.18400 1020.70 6.25 300234066534020 2022 15 00 346.6250 346.6250 70.50000 4.18400 1019.80 6.25 300234066534020 2022 16 00 346.6667 346.6667 70.50000 4.18200 1018.80 6.25 300234066534020 2022 17 00 346.7083 346.7083 70.49900 4.18100 1017.80 6.28 300234066534020 2022 18 00 346.7500 346.7500 70.49800 4.18100 1016.50 6.27 300234066534020 2022 19 00 346.7917 346.7917 70.49600 4.18300 1015.40 6.23 300234066534020 2022 20 00 346.8333 346.8333 70.49400 4.18600 1014.00 6.23 300234066534020 2022 21 00 346.8750 346.8750 70.49100 4.18900 1012.60 6.24 300234066534020 2022 22 00 346.9167 346.9167 70.48900 4.19400 1011.10 6.26 300234066534020 2022 23 00 346.9583 346.9583 70.48600 4.19600 1009.80 6.26 300234066534020 2022 00 00 347.0000 347.0000 70.48300 4.19700 1008.60 6.24 300234066534020 2022 01 00 347.0417 347.0417 70.47900 4.19500 1007.70 6.24 300234066534020 2022 02 00 347.0833 347.0833 70.47600 4.19400 1007.10 6.24 300234066534020 2022 03 00 347.1250 347.1250 70.47300 4.19500 1006.30 6.24 300234066534020 2022 04 00 347.1667 347.1667 70.47100 4.19100 1005.10 6.24 300234066534020 2022 05 00 347.2083 347.2083 70.47000 4.18800 1004.00 6.23 300234066534020 2022 06 00 347.2500 347.2500 70.46800 4.18200 1003.70 6.23 300234066534020 2022 07 00 347.2917 347.2917 70.46600 4.17900 1003.60 6.24 300234066534020 2022 08 00 347.3333 347.3333 70.46400 4.17800 1002.90 6.25 300234066534020 2022 09 00 347.3750 347.3750 70.46300 4.17700 1002.60 6.23 300234066534020 2022 10 00 347.4167 347.4167 70.46100 4.17800 1001.50 6.23 300234066534020 2022 11 00 347.4583 347.4583 70.45600 4.17500 1000.50 6.23 300234066534020 2022 12 00 347.5000 347.5000 70.45000 4.16100 1001.70 6.23 300234066534020 2022 13 00 347.5417 347.5417 70.43300 4.14600 1002.20 6.29 300234066534020 2022 14 00 347.5833 347.5833 70.43500 4.12000 1002.50 6.28 300234066534020 2022 15 00 347.6250 347.6250 70.43100 4.09900 1003.50 6.27 300234066534020 2022 16 00 347.6667 347.6667 70.42700 4.07700 1004.70 6.25 300234066534020 2022 17 00 347.7083 347.7083 70.42500 4.05000 1005.40 6.23 300234066534020 2022 18 00 347.7500 347.7500 70.42300 4.02800 1006.20 6.21 300234066534020 2022 19 00 347.7917 347.7917 70.41900 4.01100 1007.10 6.19 300234066534020 2022 20 00 347.8333 347.8333 70.41500 3.99700 1008.00 6.17 300234066534020 2022 21 00 347.8750 347.8750 70.41200 3.98400 1008.50 6.16 300234066534020 2022 22 00 347.9167 347.9167 70.40700 3.98000 1009.30 6.15 300234066534020 2022 23 00 347.9583 347.9583 70.40100 3.97300 1009.80 6.15 300234066534020 2022 00 00 348.0000 348.0000 70.39600 3.96800 1010.30 6.16 300234066534020 2022 01 00 348.0417 348.0417 70.39000 3.97100 1010.70 6.17 300234066534020 2022 02 00 348.0833 348.0833 70.38100 3.97400 1010.80 6.17 300234066534020 2022 03 00 348.1250 348.1250 70.37600 3.97400 1010.70 6.16 300234066534020 2022 04 00 348.1667 348.1667 70.36900 3.97800 1011.00 6.17 300234066534020 2022 05 00 348.2083 348.2083 70.36300 3.98300 1011.00 6.26 300234066534020 2022 06 00 348.2500 348.2500 70.35700 3.98800 1011.00 6.27 300234066534020 2022 07 00 348.2917 348.2917 70.34900 3.99100 1011.40 6.29 300234066534020 2022 08 00 348.3333 348.3333 70.34300 3.99100 1012.00 6.32 300234066534020 2022 09 00 348.3750 348.3750 70.33700 3.99100 1012.70 6.33 300234066534020 2022 10 00 348.4167 348.4167 70.33400 3.99400 1012.90 6.33 300234066534020 2022 11 00 348.4583 348.4583 70.33000 4.00200 1013.20 6.33 300234066534020 2022 12 00 348.5000 348.5000 70.32500 4.01100 1013.30 6.33 300234066534020 2022 13 00 348.5417 348.5417 70.32100 4.01900 1012.80 6.33 300234066534020 2022 14 00 348.5833 348.5833 70.31600 4.02600 1012.80 6.34 300234066534020 2022 15 00 348.6250 348.6250 70.31000 4.02900 1012.70 6.32 300234066534020 2022 16 00 348.6667 348.6667 70.30400 4.02900 1012.50 6.34 300234066534020 2022 17 00 348.7083 348.7083 70.30100 4.03000 1011.90 6.32 300234066534020 2022 18 00 348.7500 348.7500 70.29800 4.03000 1012.10 6.34 300234066534020 2022 19 00 348.7917 348.7917 70.29400 4.02700 1012.10 6.34 300234066534020 2022 20 00 348.8333 348.8333 70.29100 4.02200 1011.80 6.35 300234066534020 2022 21 00 348.8750 348.8750 70.28800 4.01800 1011.40 6.34 300234066534020 2022 22 00 348.9167 348.9167 70.28700 4.01900 1011.30 6.35 300234066534020 2022 23 00 348.9583 348.9583 70.28600 4.02100 1010.80 6.35 300234066534020 2022 00 00 349.0000 349.0000 70.28400 4.02700 1010.10 6.36 300234066534020 2022 01 00 349.0417 349.0417 70.28100 4.03600 1009.90 6.37 300234066534020 2022 03 00 349.1250 349.1250 70.27500 4.05800 1008.60 6.35 300234066534020 2022 04 00 349.1667 349.1667 70.27200 4.06900 1008.30 6.35 300234066534020 2022 05 00 349.2083 349.2083 70.26800 4.07900 1007.60 6.33 300234066534020 2022 06 00 349.2500 349.2500 70.26500 4.08500 1007.00 6.34 300234066534020 2022 07 00 349.2917 349.2917 70.26100 4.09000 1006.80 6.33 300234066534020 2022 08 00 349.3333 349.3333 70.25700 4.09500 1007.00 6.33 300234066534020 2022 09 00 349.3750 349.3750 70.25300 4.10000 1006.30 6.33 300234066534020 2022 10 00 349.4167 349.4167 70.25000 4.10600 1006.30 6.32 300234066534020 2022 11 00 349.4583 349.4583 70.24800 4.11400 1006.10 6.32 300234066534020 2022 12 00 349.5000 349.5000 70.24700 4.12500 1005.90 6.32 300234066534020 2022 13 00 349.5417 349.5417 70.24500 4.14200 1005.60 6.32 300234066534020 2022 14 00 349.5833 349.5833 70.24300 4.15900 1005.10 6.32 300234066534020 2022 15 00 349.6250 349.6250 70.24000 4.17800 1004.70 6.32 300234066534020 2022 16 00 349.6667 349.6667 70.23700 4.20200 1004.50 6.32 300234066534020 2022 17 00 349.7083 349.7083 70.23300 4.22300 1004.40 6.32 300234066534020 2022 18 00 349.7500 349.7500 70.22800 4.24100 1003.80 6.32 300234066534020 2022 19 00 349.7917 349.7917 70.22100 4.25800 1003.80 6.31 300234066534020 2022 20 00 349.8333 349.8333 70.21600 4.27100 1003.40 6.30 300234066534020 2022 21 00 349.8750 349.8750 70.21100 4.28000 1003.30 6.30 300234066534020 2022 22 00 349.9167 349.9167 70.20700 4.29200 1002.80 6.30 300234066534020 2022 23 00 349.9583 349.9583 70.20200 4.30700 1002.40 6.30 300234066534020 2022 00 00 350.0000 350.0000 70.19800 4.32600 1002.00 6.28 300234066534020 2022 01 00 350.0417 350.0417 70.19400 4.34900 1001.60 6.28 300234066534020 2022 03 00 350.1250 350.1250 70.18100 4.40600 1000.20 6.24 300234066534020 2022 04 00 350.1667 350.1667 70.17200 4.43600 1000.30 6.22 300234066534020 2022 05 00 350.2083 350.2083 70.16400 4.46300 999.70 6.20 300234066534020 2022 06 00 350.2500 350.2500 70.15800 4.48500 999.60 6.22 300234066534020 2022 07 00 350.2917 350.2917 70.15400 4.50200 999.80 6.18 300234066534020 2022 08 00 350.3333 350.3333 70.14900 4.51700 999.70 6.15 300234066534020 2022 09 00 350.3750 350.3750 70.14400 4.53000 999.70 6.15 300234066534020 2022 10 00 350.4167 350.4167 70.14000 4.54800 999.50 6.21 300234066534020 2022 11 00 350.4583 350.4583 70.13800 4.57100 999.80 6.26 300234066534020 2022 12 00 350.5000 350.5000 70.13800 4.59400 999.90 6.27 300234066534020 2022 13 00 350.5417 350.5417 70.13900 4.61500 1000.20 6.25 300234066534020 2022 14 00 350.5833 350.5833 70.13900 4.63800 1000.50 6.17 300234066534020 2022 15 00 350.6250 350.6250 70.14000 4.64800 1001.40 6.17 300234066534020 2022 16 00 350.6667 350.6667 70.13600 4.67400 1001.10 6.16 300234066534020 2022 17 00 350.7083 350.7083 70.13400 4.68400 1000.60 6.15 300234066534020 2022 18 00 350.7500 350.7500 70.13100 4.69300 1001.10 6.15 300234066534020 2022 19 00 350.7917 350.7917 70.12700 4.70100 1001.50 6.16 300234066534020 2022 20 00 350.8333 350.8333 70.12300 4.70700 1002.00 6.15 300234066534020 2022 21 00 350.8750 350.8750 70.11800 4.71300 1002.70 6.16 300234066534020 2022 22 00 350.9167 350.9167 70.12100 4.71200 1003.10 6.15 300234066534020 2022 23 00 350.9583 350.9583 70.10700 4.72800 1003.40 6.15 300234066534020 2022 00 00 351.0000 351.0000 70.10000 4.73700 1003.50 6.15 300234066534020 2022 01 00 351.0417 351.0417 70.09300 4.74700 1003.90 6.14 300234066534020 2022 02 00 351.0833 351.0833 70.08600 4.76000 1004.40 6.13 300234066534020 2022 03 00 351.1250 351.1250 70.08000 4.77300 1004.20 6.12 300234066534020 2022 04 00 351.1667 351.1667 70.07500 4.78800 1004.00 6.12 300234066534020 2022 05 00 351.2083 351.2083 70.06800 4.80600 1004.00 6.12 300234066534020 2022 06 00 351.2500 351.2500 70.06100 4.82200 1004.40 6.11 300234066534020 2022 07 00 351.2917 351.2917 70.05400 4.83700 1004.80 6.12 300234066534020 2022 08 00 351.3333 351.3333 70.04900 4.84800 1005.10 6.12 300234066534020 2022 09 00 351.3750 351.3750 70.04400 4.85700 1005.50 6.10 300234066534020 2022 10 00 351.4167 351.4167 70.04000 4.86500 1005.90 6.12 300234066534020 2022 11 00 351.4583 351.4583 70.03600 4.87200 1006.00 6.12 300234066534020 2022 12 00 351.5000 351.5000 70.03200 4.88000 1006.40 6.11 300234066534020 2022 13 00 351.5417 351.5417 70.02800 4.89300 1006.60 6.12 300234066534020 2022 14 00 351.5833 351.5833 70.02300 4.90800 1006.90 6.12 300234066534020 2022 15 00 351.6250 351.6250 70.01800 4.92100 1007.20 6.14 300234066534020 2022 16 00 351.6667 351.6667 70.01400 4.93100 1007.60 6.12 300234066534020 2022 17 00 351.7083 351.7083 70.00900 4.94200 1007.70 6.11 300234066534020 2022 18 00 351.7500 351.7500 70.00300 4.95000 1007.70 6.11 300234066534020 2022 19 00 351.7917 351.7917 69.99700 4.95600 1008.00 6.12 300234066534020 2022 20 00 351.8333 351.8333 69.99000 4.96300 1008.20 6.10 300234066534020 2022 21 00 351.8750 351.8750 69.98400 4.96900 1008.00 6.10 300234066534020 2022 22 00 351.9167 351.9167 69.97800 4.97600 1007.50 6.11 300234066534020 2022 23 00 351.9583 351.9583 69.97100 4.98600 1007.00 6.10 300234066534020 2022 00 00 352.0000 352.0000 69.96500 5.00700 1006.50 6.10 300234066534020 2022 01 00 352.0417 352.0417 69.96100 5.02800 1006.30 6.17 300234066534020 2022 04 00 352.1667 352.1667 69.94500 5.06900 1005.70 6.13 300234066534020 2022 05 00 352.2083 352.2083 69.93700 5.08900 1005.60 6.17 300234066534020 2022 06 00 352.2500 352.2500 69.93100 5.10500 1005.50 6.17 300234066534020 2022 07 00 352.2917 352.2917 69.92600 5.11900 1005.50 6.18 300234066534020 2022 08 00 352.3333 352.3333 69.92100 5.13400 1005.60 6.18 300234066534020 2022 09 00 352.3750 352.3750 69.91500 5.15200 1005.70 6.17 300234066534020 2022 10 00 352.4167 352.4167 69.90900 5.16700 1005.80 6.18 300234066534020 2022 11 00 352.4583 352.4583 69.90200 5.18100 1005.80 6.17 300234066534020 2022 12 00 352.5000 352.5000 69.89300 5.19300 1006.40 6.15 300234066534020 2022 13 00 352.5417 352.5417 69.88400 5.20400 1007.10 6.16 300234066534020 2022 14 00 352.5833 352.5833 69.87400 5.21000 1007.70 6.17 300234066534020 2022 15 00 352.6250 352.6250 69.86300 5.22100 1007.80 6.24 300234066534020 2022 16 00 352.6667 352.6667 69.85100 5.23400 1008.20 6.23 300234066534020 2022 17 00 352.7083 352.7083 69.84000 5.25000 1008.60 6.23 300234066534020 2022 18 00 352.7500 352.7500 69.83100 5.27400 1009.00 6.32 300234066534020 2022 19 00 352.7917 352.7917 69.82700 5.29700 1009.40 6.24 300234066534020 2022 20 00 352.8333 352.8333 69.82300 5.31500 1009.70 6.22 300234066534020 2022 21 00 352.8750 352.8750 69.82000 5.33100 1010.10 6.24 300234066534020 2022 22 00 352.9167 352.9167 69.81700 5.34200 1010.40 6.25 300234066534020 2022 23 00 352.9583 352.9583 69.81400 5.35000 1011.00 6.24 300234066534020 2022 00 00 353.0000 353.0000 69.81300 5.35900 1011.40 6.25 300234066534020 2022 01 00 353.0417 353.0417 69.81200 5.36600 1011.50 6.22 300234066534020 2022 03 00 353.1250 353.1250 69.81200 5.37700 1012.60 6.19 300234066534020 2022 05 00 353.2083 353.2083 69.80700 5.38800 1012.90 6.17 300234066534020 2022 06 00 353.2500 353.2500 69.80200 5.39000 1013.50 6.19 300234066534020 2022 07 00 353.2917 353.2917 69.79800 5.39500 1013.90 6.23 300234066534020 2022 08 00 353.3333 353.3333 69.79100 5.39800 1014.40 6.22 300234066534020 2022 09 00 353.3750 353.3750 69.78400 5.40100 1014.40 6.21 300234066534020 2022 10 00 353.4167 353.4167 69.77700 5.40200 1014.70 6.25 300234066534020 2022 11 00 353.4583 353.4583 69.77000 5.39800 1014.70 6.22 300234066534020 2022 12 00 353.5000 353.5000 69.76100 5.39400 1015.00 6.22 300234066534020 2022 13 00 353.5417 353.5417 69.75300 5.38800 1014.90 6.21 300234066534020 2022 14 00 353.5833 353.5833 69.74500 5.38900 1014.70 6.21 300234066534020 2022 15 00 353.6250 353.6250 69.73500 5.39900 1014.40 6.21 300234066534020 2022 16 00 353.6667 353.6667 69.72600 5.41400 1013.80 6.30 300234066534020 2022 17 00 353.7083 353.7083 69.71600 5.43400 1013.50 6.23 300234066534020 2022 18 00 353.7500 353.7500 69.70500 5.45800 1013.00 6.26 300234066534020 2022 19 00 353.7917 353.7917 69.69400 5.47700 1012.60 6.23 300234066534020 2022 20 00 353.8333 353.8333 69.68200 5.48500 1012.60 6.22 300234066534020 2022 21 00 353.8750 353.8750 69.67100 5.48800 1012.20 6.21 300234066534020 2022 22 00 353.9167 353.9167 69.66100 5.48900 1011.70 6.20 300234066534020 2022 23 00 353.9583 353.9583 69.65200 5.49800 1011.10 6.19 300234066534020 2022 00 00 354.0000 354.0000 69.64700 5.50600 1010.40 6.33 300234066534020 2022 01 00 354.0417 354.0417 69.64500 5.51100 1009.90 6.26 300234066534020 2022 02 00 354.0833 354.0833 69.64000 5.51400 1009.50 6.21 300234066534020 2022 03 00 354.1250 354.1250 69.63400 5.52300 1009.00 6.22 300234066534020 2022 06 00 354.2500 354.2500 69.61900 5.58700 1007.00 6.42 300234066534020 2022 07 00 354.2917 354.2917 69.61700 5.59500 1006.40 6.40 300234066534020 2022 08 00 354.3333 354.3333 69.61500 5.60100 1005.70 6.36 300234066534020 2022 09 00 354.3750 354.3750 69.61300 5.60300 1005.10 6.32 300234066534020 2022 10 00 354.4167 354.4167 69.61200 5.60400 1004.60 6.29 300234066534020 2022 11 00 354.4583 354.4583 69.61100 5.60800 1004.00 6.25 300234066534020 2022 12 00 354.5000 354.5000 69.60900 5.61700 1003.60 6.24 300234066534020 2022 13 00 354.5417 354.5417 69.60500 5.62800 1002.90 6.25 300234066534020 2022 14 00 354.5833 354.5833 69.60100 5.64500 1002.60 6.40 300234066534020 2022 15 00 354.6250 354.6250 69.60000 5.67100 1002.00 6.74 300234066534020 2022 16 00 354.6667 354.6667 69.59800 5.69100 1001.10 6.54 300234066534020 2022 17 00 354.7083 354.7083 69.59500 5.70200 1000.60 6.52 300234066534020 2022 18 00 354.7500 354.7500 69.59400 5.70900 1000.20 6.57 300234066534020 2022 19 00 354.7917 354.7917 69.59300 5.71400 999.50 6.57 300234066534020 2022 20 00 354.8333 354.8333 69.59100 5.71200 999.80 6.51 300234066534020 2022 21 00 354.8750 354.8750 69.58400 5.70500 999.50 6.54 300234066534020 2022 22 00 354.9167 354.9167 69.59300 5.71600 999.40 6.56 300234066534020 2022 23 00 354.9583 354.9583 69.59600 5.72100 999.20 6.63 300234066534020 2022 00 00 355.0000 355.0000 69.60000 5.73000 998.90 6.70 300234066534020 2022 01 00 355.0417 355.0417 69.60200 5.73700 999.20 6.64 300234066534020 2022 02 00 355.0833 355.0833 69.60300 5.74300 998.90 6.61 300234066534020 2022 03 00 355.1250 355.1250 69.60300 5.74900 998.90 6.64 300234066534020 2022 04 00 355.1667 355.1667 69.60000 5.75200 999.00 6.58 300234066534020 2022 06 00 355.2500 355.2500 69.59600 5.73300 998.90 6.61 300234066534020 2022 07 00 355.2917 355.2917 69.59500 5.72200 999.00 6.54 300234066534020 2022 08 00 355.3333 355.3333 69.59300 5.70600 999.40 6.50 300234066534020 2022 09 00 355.3750 355.3750 69.59300 5.68800 999.30 6.49 300234066534020 2022 10 00 355.4167 355.4167 69.59500 5.67100 999.80 6.47 300234066534020 2022 11 00 355.4583 355.4583 69.59600 5.65900 1000.10 6.52 300234066534020 2022 12 00 355.5000 355.5000 69.59900 5.65100 1000.00 6.47 300234066534020 2022 13 00 355.5417 355.5417 69.59800 5.64600 1000.30 6.43 300234066534020 2022 14 00 355.5833 355.5833 69.59500 5.64200 1000.40 6.44 300234066534020 2022 15 00 355.6250 355.6250 69.59000 5.63500 1000.10 6.44 300234066534020 2022 16 00 355.6667 355.6667 69.58400 5.63600 1000.00 6.42 300234066534020 2022 17 00 355.7083 355.7083 69.57800 5.63200 999.60 6.46 300234066534020 2022 18 00 355.7500 355.7500 69.57300 5.62500 999.40 6.56 300234066534020 2022 19 00 355.7917 355.7917 69.56900 5.61800 999.20 6.60 300234066534020 2022 20 00 355.8333 355.8333 69.56600 5.60900 999.00 6.63 300234066534020 2022 21 00 355.8750 355.8750 69.56400 5.60000 998.70 6.54 300234066534020 2022 22 00 355.9167 355.9167 69.56300 5.59000 998.60 6.48 300234066534020 2022 23 00 355.9583 355.9583 69.56200 5.58000 998.40 6.43 300234066534020 2022 00 00 356.0000 356.0000 69.56100 5.57000 998.20 6.41 300234066534020 2022 01 00 356.0417 356.0417 69.55900 5.56600 998.20 6.38 300234066534020 2022 02 00 356.0833 356.0833 69.55500 5.56600 998.10 6.37 300234066534020 2022 03 00 356.1250 356.1250 69.55300 5.57000 998.40 6.50 300234066534020 2022 04 00 356.1667 356.1667 69.54900 5.57200 998.40 6.40 300234066534020 2022 05 00 356.2083 356.2083 69.54400 5.57700 997.70 6.45 300234066534020 2022 06 00 356.2500 356.2500 69.53800 5.58200 997.50 6.59 300234066534020 2022 07 00 356.2917 356.2917 69.53300 5.58600 997.90 6.59 300234066534020 2022 08 00 356.3333 356.3333 69.52900 5.57100 998.10 6.52 300234066534020 2022 09 00 356.3750 356.3750 69.51900 5.57400 998.80 6.49 300234066534020 2022 10 00 356.4167 356.4167 69.51500 5.55900 999.00 6.49 300234066534020 2022 11 00 356.4583 356.4583 69.51300 5.54300 999.10 6.46 300234066534020 2022 12 00 356.5000 356.5000 69.51200 5.53000 999.20 6.47 300234066534020 2022 13 00 356.5417 356.5417 69.51100 5.52400 999.10 6.42 300234066534020 2022 14 00 356.5833 356.5833 69.50600 5.52600 998.90 6.46 300234066534020 2022 15 00 356.6250 356.6250 69.50700 5.51600 998.60 6.49 300234066534020 2022 16 00 356.6667 356.6667 69.50400 5.51700 998.40 6.49 300234066534020 2022 17 00 356.7083 356.7083 69.50000 5.51900 997.40 6.50 300234066534020 2022 18 00 356.7500 356.7500 69.49400 5.52000 997.00 6.51 300234066534020 2022 19 00 356.7917 356.7917 69.48800 5.52100 995.80 6.54 300234066534020 2022 20 00 356.8333 356.8333 69.48200 5.52000 995.20 6.55 300234066534020 2022 21 00 356.8750 356.8750 69.47800 5.51600 994.30 6.55 300234066534020 2022 22 00 356.9167 356.9167 69.47700 5.51100 993.70 6.56 300234066534020 2022 23 00 356.9583 356.9583 69.47700 5.49900 994.00 6.55 300234066534020 2022 00 00 357.0000 357.0000 69.47900 5.48700 993.80 6.55 300234066534020 2022 01 00 357.0417 357.0417 69.48200 5.47600 994.40 6.55 300234066534020 2022 04 00 357.1667 357.1667 69.48700 5.43800 995.90 6.49 300234066534020 2022 05 00 357.2083 357.2083 69.48600 5.42200 996.20 6.46 300234066534020 2022 06 00 357.2500 357.2500 69.48500 5.40400 996.80 6.43 300234066534020 2022 07 00 357.2917 357.2917 69.48300 5.38800 997.20 6.40 300234066534020 2022 08 00 357.3333 357.3333 69.48000 5.37100 997.50 6.38 300234066534020 2022 09 00 357.3750 357.3750 69.47800 5.35400 998.00 6.34 300234066534020 2022 10 00 357.4167 357.4167 69.47600 5.33700 998.20 6.30 300234066534020 2022 11 00 357.4583 357.4583 69.47500 5.32500 998.40 6.28 300234066534020 2022 12 00 357.5000 357.5000 69.47100 5.31800 998.70 6.32 300234066534020 2022 13 00 357.5417 357.5417 69.46800 5.31400 999.00 6.34 300234066534020 2022 14 00 357.5833 357.5833 69.46500 5.31500 999.30 6.38 300234066534020 2022 15 00 357.6250 357.6250 69.46200 5.31700 999.60 6.37 300234066534020 2022 16 00 357.6667 357.6667 69.45900 5.31700 999.70 6.38 300234066534020 2022 17 00 357.7083 357.7083 69.45600 5.31700 999.70 6.39 300234066534020 2022 18 00 357.7500 357.7500 69.45400 5.31300 999.90 6.39 300234066534020 2022 19 00 357.7917 357.7917 69.45100 5.31200 999.80 6.40 300234066534020 2022 20 00 357.8333 357.8333 69.44800 5.31300 999.80 6.41 300234066534020 2022 21 00 357.8750 357.8750 69.44400 5.31300 999.60 6.44 300234066534020 2022 22 00 357.9167 357.9167 69.43900 5.31500 999.50 6.45 300234066534020 2022 23 00 357.9583 357.9583 69.43400 5.31600 999.40 6.44 300234066534020 2022 00 00 358.0000 358.0000 69.42800 5.32200 999.10 6.46 300234066534020 2022 01 00 358.0417 358.0417 69.42100 5.32700 999.10 6.48 300234066534020 2022 02 00 358.0833 358.0833 69.41400 5.33200 999.00 6.48 300234066534020 2022 04 00 358.1667 358.1667 69.40300 5.33600 998.40 6.52 300234066534020 2022 06 00 358.2500 358.2500 69.39300 5.35100 998.00 6.54 300234066534020 2022 07 00 358.2917 358.2917 69.38800 5.36000 998.10 6.54 300234066534020 2022 08 00 358.3333 358.3333 69.38400 5.36900 997.80 6.54 300234066534020 2022 09 00 358.3750 358.3750 69.37800 5.37700 998.00 6.55 300234066534020 2022 10 00 358.4167 358.4167 69.37300 5.37800 998.60 6.53 300234066534020 2022 11 00 358.4583 358.4583 69.36800 5.37600 999.10 6.52 300234066534020 2022 12 00 358.5000 358.5000 69.36400 5.36900 999.70 6.55 300234066534020 2022 13 00 358.5417 358.5417 69.35800 5.36200 1000.60 6.52 300234066534020 2022 14 00 358.5833 358.5833 69.35400 5.35000 1001.30 6.55 300234066534020 2022 15 00 358.6250 358.6250 69.35300 5.34000 1001.90 6.47 300234066534020 2022 16 00 358.6667 358.6667 69.35100 5.32800 1002.50 6.51 300234066534020 2022 17 00 358.7083 358.7083 69.34900 5.32100 1002.80 6.50 300234066534020 2022 18 00 358.7500 358.7500 69.34700 5.31500 1003.30 6.49 300234066534020 2022 19 00 358.7917 358.7917 69.34300 5.31300 1004.00 6.51 300234066534020 2022 20 00 358.8333 358.8333 69.33800 5.30900 1004.60 6.52 300234066534020 2022 21 00 358.8750 358.8750 69.33400 5.30000 1005.10 6.51 300234066534020 2022 22 00 358.9167 358.9167 69.32900 5.28700 1005.90 6.53 300234066534020 2022 23 00 358.9583 358.9583 69.32600 5.27500 1006.10 6.52 300234066534020 2022 00 00 359.0000 359.0000 69.32300 5.26100 1006.60 6.52 300234066534020 2022 01 00 359.0417 359.0417 69.32000 5.24400 1007.20 6.52 300234066534020 2022 03 00 359.1250 359.1250 69.32000 5.20700 1008.00 6.53 300234066534020 2022 04 00 359.1667 359.1667 69.32000 5.19100 1008.30 6.53 300234066534020 2022 06 00 359.2500 359.2500 69.31800 5.16300 1008.60 6.51 300234066534020 2022 07 00 359.2917 359.2917 69.31400 5.15200 1009.10 6.51 300234066534020 2022 08 00 359.3333 359.3333 69.30900 5.14100 1009.30 6.51 300234066534020 2022 09 00 359.3750 359.3750 69.30400 5.13000 1009.20 6.49 300234066534020 2022 10 00 359.4167 359.4167 69.29800 5.11600 1009.00 6.52 300234066534020 2022 11 00 359.4583 359.4583 69.29200 5.10200 1008.90 6.52 300234066534020 2022 12 00 359.5000 359.5000 69.28700 5.08600 1008.70 6.50 300234066534020 2022 13 00 359.5417 359.5417 69.28200 5.06900 1007.70 6.49 300234066534020 2022 14 00 359.5833 359.5833 69.28000 5.05200 1007.50 6.49 300234066534020 2022 15 00 359.6250 359.6250 69.27900 5.03700 1006.70 6.50 300234066534020 2022 16 00 359.6667 359.6667 69.27800 5.02200 1006.00 6.49 300234066534020 2022 17 00 359.7083 359.7083 69.27800 5.00800 1005.40 6.48 300234066534020 2022 18 00 359.7500 359.7500 69.27800 4.99300 1004.30 6.47 300234066534020 2022 19 00 359.7917 359.7917 69.27800 4.97700 1003.50 6.46 300234066534020 2022 20 00 359.8333 359.8333 69.27800 4.96000 1002.70 6.46 300234066534020 2022 21 00 359.8750 359.8750 69.27800 4.94900 1001.70 6.46 300234066534020 2022 22 00 359.9167 359.9167 69.27700 4.93200 1000.70 6.46 300234066534020 2022 23 00 359.9583 359.9583 69.27700 4.91100 999.90 6.46 300234066534020 2022 00 00 360.0000 360.0000 69.28000 4.87500 998.90 6.44 300234066534020 2022 01 00 360.0417 360.0417 69.28200 4.84800 997.60 6.43 300234066534020 2022 04 00 360.1667 360.1667 69.27500 4.81600 993.90 6.44 300234066534020 2022 05 00 360.2083 360.2083 69.27700 4.79900 992.70 6.44 300234066534020 2022 06 00 360.2500 360.2500 69.27700 4.78200 991.70 6.42 300234066534020 2022 07 00 360.2917 360.2917 69.27700 4.76700 991.00 6.40 300234066534020 2022 08 00 360.3333 360.3333 69.27200 4.74900 990.00 6.40 300234066534020 2022 09 00 360.3750 360.3750 69.27800 4.74500 989.60 6.39 300234066534020 2022 10 00 360.4167 360.4167 69.28000 4.74000 988.50 6.38 300234066534020 2022 11 00 360.4583 360.4583 69.28200 4.73900 987.80 6.40 300234066534020 2022 12 00 360.5000 360.5000 69.28400 4.74500 987.60 6.42 300234066534020 2022 13 00 360.5417 360.5417 69.28700 4.75700 987.70 6.46 300234066534020 2022 14 00 360.5833 360.5833 69.28700 4.77100 987.50 6.47 300234066534020 2022 15 00 360.6250 360.6250 69.28500 4.77900 987.10 6.46 300234066534020 2022 16 00 360.6667 360.6667 69.28300 4.78200 986.10 6.45 300234066534020 2022 17 00 360.7083 360.7083 69.28000 4.77800 985.40 6.43 300234066534020 2022 18 00 360.7500 360.7500 69.27800 4.76900 984.50 6.43 300234066534020 2022 19 00 360.7917 360.7917 69.27900 4.75700 983.30 6.42 300234066534020 2022 20 00 360.8333 360.8333 69.28200 4.74700 982.50 6.42 300234066534020 2022 21 00 360.8750 360.8750 69.28700 4.74500 981.60 6.42 300234066534020 2022 22 00 360.9167 360.9167 69.29200 4.75000 981.50 6.41 300234066534020 2022 23 00 360.9583 360.9583 69.29600 4.76400 981.80 6.39 300234066534020 2022 00 00 361.0000 361.0000 69.29800 4.78100 981.90 6.36 300234066534020 2022 01 00 361.0417 361.0417 69.29900 4.79400 981.80 6.36 300234066534020 2022 03 00 361.1250 361.1250 69.30200 4.81000 982.30 6.36 300234066534020 2022 04 00 361.1667 361.1667 69.30500 4.81000 982.40 6.34 300234066534020 2022 06 00 361.2500 361.2500 69.30600 4.79700 984.10 6.32 300234066534020 2022 07 00 361.2917 361.2917 69.30600 4.78400 985.20 6.34 300234066534020 2022 08 00 361.3333 361.3333 69.30600 4.77100 985.80 6.33 300234066534020 2022 09 00 361.3750 361.3750 69.30800 4.75800 986.40 6.33 300234066534020 2022 10 00 361.4167 361.4167 69.31100 4.74700 987.00 6.33 300234066534020 2022 11 00 361.4583 361.4583 69.31500 4.73600 987.90 6.34 300234066534020 2022 12 00 361.5000 361.5000 69.31800 4.73200 988.70 6.34 300234066534020 2022 13 00 361.5417 361.5417 69.32000 4.72800 989.20 6.32 300234066534020 2022 14 00 361.5833 361.5833 69.32300 4.72400 990.10 6.32 300234066534020 2022 15 00 361.6250 361.6250 69.32400 4.72200 990.90 6.30 300234066534020 2022 16 00 361.6667 361.6667 69.32400 4.71700 991.60 6.29 300234066534020 2022 17 00 361.7083 361.7083 69.32300 4.71300 992.10 6.29 300234066534020 2022 18 00 361.7500 361.7500 69.32300 4.70700 992.70 6.28 300234066534020 2022 19 00 361.7917 361.7917 69.32200 4.69800 993.50 6.28 300234066534020 2022 20 00 361.8333 361.8333 69.32200 4.69000 994.20 6.27 300234066534020 2022 21 00 361.8750 361.8750 69.32300 4.68300 994.90 6.26 300234066534020 2022 22 00 361.9167 361.9167 69.32500 4.67700 995.40 6.25 300234066534020 2022 23 00 361.9583 361.9583 69.32700 4.67400 995.60 6.26 300234066534020 2022 00 00 362.0000 362.0000 69.33000 4.67100 995.90 6.29 300234066534020 2022 01 00 362.0417 362.0417 69.32900 4.66700 995.80 6.32 300234066534020 2022 03 00 362.1250 362.1250 69.33000 4.67200 995.70 6.26 300234066534020 2022 04 00 362.1667 362.1667 69.33000 4.67300 995.40 6.25 300234066534020 2022 05 00 362.2083 362.2083 69.33100 4.67100 995.30 6.25 300234066534020 2022 06 00 362.2500 362.2500 69.33100 4.66700 994.40 6.26 300234066534020 2022 07 00 362.2917 362.2917 69.32900 4.66000 993.50 6.27 300234066534020 2022 08 00 362.3333 362.3333 69.32800 4.65300 993.00 6.28 300234066534020 2022 09 00 362.3750 362.3750 69.32600 4.64700 992.10 6.28 300234066534020 2022 10 00 362.4167 362.4167 69.32500 4.64300 989.90 6.13 300234066534020 2022 11 00 362.4583 362.4583 69.32400 4.64300 986.50 6.04 300234066534020 2022 12 00 362.5000 362.5000 69.32400 4.64100 983.10 6.16 300234066534020 2022 13 00 362.5417 362.5417 69.32400 4.63800 983.30 6.22 300234066534020 2022 14 00 362.5833 362.5833 69.32500 4.64100 983.80 6.23 300234066534020 2022 15 00 362.6250 362.6250 69.32700 4.64500 985.40 6.26 300234066534020 2022 16 00 362.6667 362.6667 69.32800 4.65000 986.50 6.26 300234066534020 2022 17 00 362.7083 362.7083 69.32800 4.65400 988.00 6.30 300234066534020 2022 18 00 362.7500 362.7500 69.33000 4.65400 989.30 6.30 300234066534020 2022 19 00 362.7917 362.7917 69.33200 4.64700 990.70 6.34 300234066534020 2022 20 00 362.8333 362.8333 69.33600 4.63600 991.70 6.32 300234066534020 2022 21 00 362.8750 362.8750 69.33800 4.62100 992.30 6.32 300234066534020 2022 22 00 362.9167 362.9167 69.33900 4.60700 992.80 6.30 300234066534020 2022 23 00 362.9583 362.9583 69.33700 4.59700 993.10 6.29 300234066534020 2022 00 00 363.0000 363.0000 69.33400 4.59400 993.10 6.24 300234066534020 2022 01 00 363.0417 363.0417 69.33300 4.59400 993.40 6.22 300234066534020 2022 02 00 363.0833 363.0833 69.33300 4.59700 993.10 6.24 300234066534020 2022 04 00 363.1667 363.1667 69.33300 4.60600 992.80 6.22 300234066534020 2022 06 00 363.2500 363.2500 69.32900 4.60700 991.40 6.21 300234066534020 2022 07 00 363.2917 363.2917 69.32900 4.60700 991.20 6.25 300234066534020 2022 08 00 363.3333 363.3333 69.33000 4.60400 990.90 6.24 300234066534020 2022 09 00 363.3750 363.3750 69.33000 4.59800 990.30 6.23 300234066534020 2022 10 00 363.4167 363.4167 69.33100 4.59200 989.10 6.22 300234066534020 2022 11 00 363.4583 363.4583 69.33200 4.58400 987.90 6.22 300234066534020 2022 12 00 363.5000 363.5000 69.33300 4.58000 986.70 6.23 300234066534020 2022 13 00 363.5417 363.5417 69.33300 4.57400 985.40 6.22 300234066534020 2022 14 00 363.5833 363.5833 69.33200 4.57000 983.60 6.23 300234066534020 2022 15 00 363.6250 363.6250 69.33200 4.56500 982.20 6.22 300234066534020 2022 16 00 363.6667 363.6667 69.33200 4.55900 980.70 6.22 300234066534020 2022 17 00 363.7083 363.7083 69.33200 4.55300 979.50 6.20 300234066534020 2022 18 00 363.7500 363.7500 69.33400 4.54800 978.90 6.20 300234066534020 2022 19 00 363.7917 363.7917 69.33700 4.54600 978.00 6.19 300234066534020 2022 20 00 363.8333 363.8333 69.34000 4.54600 977.10 6.17 300234066534020 2022 21 00 363.8750 363.8750 69.34200 4.54500 976.10 6.13 300234066534020 2022 22 00 363.9167 363.9167 69.34300 4.54600 975.00 6.12 300234066534020 2022 23 00 363.9583 363.9583 69.34300 4.54700 973.90 6.10 300234066534020 2022 00 00 364.0000 364.0000 69.34300 4.54900 972.80 6.09 300234066534020 2022 01 00 364.0417 364.0417 69.34200 4.55000 971.60 6.10 300234066534020 2022 02 00 364.0833 364.0833 69.34000 4.55200 970.50 6.10 300234066534020 2022 03 00 364.1250 364.1250 69.33900 4.55300 969.70 6.09 300234066534020 2022 04 00 364.1667 364.1667 69.34000 4.55600 969.10 6.09 300234066534020 2022 05 00 364.2083 364.2083 69.34100 4.55900 968.40 6.08 300234066534020 2022 06 00 364.2500 364.2500 69.34300 4.56400 968.00 6.09 300234066534020 2022 07 00 364.2917 364.2917 69.34600 4.56900 968.00 6.13 300234066534020 2022 08 00 364.3333 364.3333 69.35000 4.57700 968.70 6.09 300234066534020 2022 09 00 364.3750 364.3750 69.35300 4.58700 969.40 6.08 300234066534020 2022 10 00 364.4167 364.4167 69.35800 4.59900 970.30 6.09 300234066534020 2022 11 00 364.4583 364.4583 69.36300 4.61100 971.00 6.16 300234066534020 2022 12 00 364.5000 364.5000 69.36800 4.61300 971.60 6.15 300234066534020 2022 13 00 364.5417 364.5417 69.37400 4.61600 971.50 6.20 300234066534020 2022 14 00 364.5833 364.5833 69.36000 4.57600 971.30 6.28 300234066534020 2022 15 00 364.6250 364.6250 69.38400 4.59600 971.30 6.33 300234066534020 2022 16 00 364.6667 364.6667 69.38800 4.58100 970.70 6.36 300234066534020 2022 17 00 364.7083 364.7083 69.39200 4.56400 970.30 6.35 300234066534020 2022 18 00 364.7500 364.7500 69.39500 4.54600 969.40 6.38 300234066534020 2022 19 00 364.7917 364.7917 69.39700 4.52700 968.10 6.39 300234066534020 2022 20 00 364.8333 364.8333 69.40400 4.51800 967.30 6.39 300234066534020 2022 21 00 364.8750 364.8750 69.41100 4.51100 967.00 6.38 300234066534020 2022 22 00 364.9167 364.9167 69.41900 4.50700 967.40 6.36 300234066534020 2022 23 00 364.9583 364.9583 69.42500 4.51000 966.80 6.32 300234066534020 2022 00 00 365.0000 365.0000 69.43100 4.52000 966.90 6.28 300234066534020 2022 01 00 365.0417 365.0417 69.43400 4.53700 967.20 6.21 300234066534020 2022 04 00 365.1667 365.1667 69.43100 4.59000 966.00 6.09 300234066534020 2022 05 00 365.2083 365.2083 69.42800 4.59900 965.40 6.04 300234066534020 2022 06 00 365.2500 365.2500 69.42600 4.60400 965.30 6.01 300234066534020 2022 07 00 365.2917 365.2917 69.42500 4.60500 964.80 6.00 300234066534020 2022 08 00 365.3333 365.3333 69.42500 4.60300 965.00 5.98 300234066534020 2022 09 00 365.3750 365.3750 69.42700 4.60100 965.20 5.98 300234066534020 2022 10 00 365.4167 365.4167 69.43100 4.60400 965.40 5.96 300234066534020 2022 11 00 365.4583 365.4583 69.43500 4.61700 965.70 5.94 300234066534020 2022 12 00 365.5000 365.5000 69.44000 4.63500 966.10 5.93 300234066534020 2022 13 00 365.5417 365.5417 69.44400 4.65900 966.50 5.92 300234066534020 2022 14 00 365.5833 365.5833 69.44800 4.68600 966.80 5.87 300234066534020 2022 15 00 365.6250 365.6250 69.44800 4.69800 967.70 5.88 300234066534020 2022 16 00 365.6667 365.6667 69.44600 4.71300 968.30 5.87 300234066534020 2022 17 00 365.7083 365.7083 69.44600 4.72600 968.70 5.88 300234066534020 2022 18 00 365.7500 365.7500 69.44500 4.74300 970.80 5.87 300234066534020 2022 19 00 365.7917 365.7917 69.44700 4.75900 972.10 5.93 300234066534020 2022 20 00 365.8333 365.8333 69.45100 4.77000 973.60 5.92 300234066534020 2022 21 00 365.8750 365.8750 69.45700 4.78100 975.00 5.92 300234066534020 2022 22 00 365.9167 365.9167 69.46300 4.79500 976.40 5.90 300234066534020 2022 23 00 365.9583 365.9583 69.47100 4.81200 977.70 5.92 300234066534020 2023 00 00 1.0000 1.0000 69.47900 4.83400 978.70 5.95 300234066534020 2023 01 00 1.0417 1.0417 69.48600 4.86000 979.70 5.92 300234066534020 2023 02 00 1.0833 1.0833 69.49200 4.88900 980.90 5.94 300234066534020 2023 03 00 1.1250 1.1250 69.49700 4.92500 982.10 5.92 300234066534020 2023 04 00 1.1667 1.1667 69.50100 4.96000 982.80 5.91 300234066534020 2023 05 00 1.2083 1.2083 69.50200 4.99800 983.70 5.89 300234066534020 2023 06 00 1.2500 1.2500 69.50300 5.03400 985.00 5.89 300234066534020 2023 07 00 1.2917 1.2917 69.50500 5.05400 985.60 5.82 300234066534020 2023 08 00 1.3333 1.3333 69.50900 5.07700 986.40 5.90 300234066534020 2023 09 00 1.3750 1.3750 69.51200 5.09500 987.20 5.88 300234066534020 2023 10 00 1.4167 1.4167 69.51600 5.12200 987.60 6.08 300234066534020 2023 11 00 1.4583 1.4583 69.52200 5.14800 987.70 5.90 300234066534020 2023 12 00 1.5000 1.5000 69.52600 5.17300 987.50 6.02 300234066534020 2023 13 00 1.5417 1.5417 69.53400 5.19000 986.90 5.99 300234066534020 2023 14 00 1.5833 1.5833 69.54100 5.20300 986.10 5.97 300234066534020 2023 15 00 1.6250 1.6250 69.54600 5.21800 985.00 5.93 300234066534020 2023 16 00 1.6667 1.6667 69.55000 5.23200 984.70 5.92 300234066534020 2023 17 00 1.7083 1.7083 69.55400 5.25300 985.00 5.91 300234066534020 2023 18 00 1.7500 1.7500 69.55900 5.27200 985.20 5.92 300234066534020 2023 19 00 1.7917 1.7917 69.56300 5.29200 985.00 5.92 300234066534020 2023 20 00 1.8333 1.8333 69.56800 5.31500 986.80 5.94 300234066534020 2023 21 00 1.8750 1.8750 69.57300 5.34400 989.30 5.95 300234066534020 2023 22 00 1.9167 1.9167 69.57800 5.37400 991.50 6.02 300234066534020 2023 23 00 1.9583 1.9583 69.58300 5.39900 993.20 6.05 300234066534020 2023 00 00 2.0000 2.0000 69.58700 5.42400 994.30 6.05 300234066534020 2023 01 00 2.0417 2.0417 69.58900 5.44800 995.70 6.06 300234066534020 2023 02 00 2.0833 2.0833 69.59000 5.46600 996.70 6.06 300234066534020 2023 04 00 2.1667 2.1667 69.59800 5.48800 998.60 6.08 300234066534020 2023 05 00 2.2083 2.2083 69.60300 5.49900 999.50 6.07 300234066534020 2023 06 00 2.2500 2.2500 69.60900 5.51100 1000.40 6.08 300234066534020 2023 07 00 2.2917 2.2917 69.61500 5.52200 1001.30 6.05 300234066534020 2023 08 00 2.3333 2.3333 69.62100 5.53100 1002.20 6.08 300234066534020 2023 09 00 2.3750 2.3750 69.62700 5.54100 1003.20 6.07 300234066534020 2023 10 00 2.4167 2.4167 69.63200 5.55100 1004.30 6.05 300234066534020 2023 11 00 2.4583 2.4583 69.63700 5.56600 1005.50 6.07 300234066534020 2023 12 00 2.5000 2.5000 69.64000 5.58100 1006.30 6.07 300234066534020 2023 13 00 2.5417 2.5417 69.64000 5.59800 1007.30 6.06 300234066534020 2023 14 00 2.5833 2.5833 69.63900 5.61000 1007.70 6.05 300234066534020 2023 15 00 2.6250 2.6250 69.63800 5.61600 1008.40 6.10 300234066534020 2023 16 00 2.6667 2.6667 69.63800 5.61600 1009.10 6.09 300234066534020 2023 17 00 2.7083 2.7083 69.63900 5.61500 1009.60 6.06 300234066534020 2023 18 00 2.7500 2.7500 69.64200 5.61300 1010.20 6.08 300234066534020 2023 19 00 2.7917 2.7917 69.64500 5.61300 1010.80 6.06 300234066534020 2023 20 00 2.8333 2.8333 69.65100 5.61300 1011.40 6.20 300234066534020 2023 21 00 2.8750 2.8750 69.65800 5.61600 1012.00 6.17 300234066534020 2023 22 00 2.9167 2.9167 69.66500 5.62400 1012.50 6.14 300234066534020 2023 23 00 2.9583 2.9583 69.67100 5.63500 1012.90 6.25 300234066534020 2023 00 00 3.0000 3.0000 69.67700 5.63500 1013.30 6.29 300234066534020 2023 01 00 3.0417 3.0417 69.68100 5.63800 1013.70 6.35 300234066534020 2023 02 00 3.0833 3.0833 69.68600 5.63200 1014.30 6.33 300234066534020 2023 04 00 3.1667 3.1667 69.69800 5.62600 1015.00 6.31 300234066534020 2023 06 00 3.2500 3.2500 69.71300 5.61900 1016.00 6.44 300234066534020 2023 07 00 3.2917 3.2917 69.72300 5.61700 1016.40 6.44 300234066534020 2023 08 00 3.3333 3.3333 69.73300 5.61600 1016.90 6.37 300234066534020 2023 09 00 3.3750 3.3750 69.74300 5.61200 1017.60 6.34 300234066534020 2023 10 00 3.4167 3.4167 69.75400 5.60400 1017.80 6.34 300234066534020 2023 11 00 3.4583 3.4583 69.76600 5.60000 1018.40 6.34 300234066534020 2023 12 00 3.5000 3.5000 69.77700 5.60400 1018.70 6.31 300234066534020 2023 13 00 3.5417 3.5417 69.78300 5.60900 1019.10 6.27 300234066534020 2023 14 00 3.5833 3.5833 69.78700 5.61000 1019.40 6.35 300234066534020 2023 15 00 3.6250 3.6250 69.79100 5.59900 1019.60 6.44 300234066534020 2023 16 00 3.6667 3.6667 69.79300 5.58800 1019.60 6.36 300234066534020 2023 17 00 3.7083 3.7083 69.79600 5.57200 1019.80 6.35 300234066534020 2023 18 00 3.7500 3.7500 69.79900 5.55400 1019.80 6.36 300234066534020 2023 19 00 3.7917 3.7917 69.80300 5.53300 1020.10 6.36 300234066534020 2023 20 00 3.8333 3.8333 69.80700 5.50500 1020.30 6.46 300234066534020 2023 21 00 3.8750 3.8750 69.81200 5.47600 1020.30 6.47 300234066534020 2023 22 00 3.9167 3.9167 69.81900 5.44400 1020.30 6.47 300234066534020 2023 23 00 3.9583 3.9583 69.82400 5.41100 1020.30 6.45 300234066534020 2023 00 00 4.0000 4.0000 69.83200 5.37500 1020.20 6.33 300234066534020 2023 01 00 4.0417 4.0417 69.84000 5.33400 1020.80 6.30 300234066534020 2023 02 00 4.0833 4.0833 69.84400 5.30200 1020.70 6.02 300234066534020 2023 04 00 4.1667 4.1667 69.85300 5.23300 1020.40 6.12 300234066534020 2023 05 00 4.2083 4.2083 69.85000 5.19600 1020.00 6.03 300234066534020 2023 06 00 4.2500 4.2500 69.84900 5.16100 1019.80 6.02 300234066534020 2023 07 00 4.2917 4.2917 69.84600 5.12500 1019.80 6.06 300234066534020 2023 08 00 4.3333 4.3333 69.84400 5.08600 1019.80 6.08 300234066534020 2023 09 00 4.3750 4.3750 69.84400 5.04200 1019.80 6.06 300234066534020 2023 10 00 4.4167 4.4167 69.84500 4.99800 1019.80 6.05 300234066534020 2023 11 00 4.4583 4.4583 69.84700 4.95800 1019.50 6.04 300234066534020 2023 12 00 4.5000 4.5000 69.85000 4.92300 1019.40 6.04 300234066534020 2023 13 00 4.5417 4.5417 69.85200 4.89400 1019.20 6.04 300234066534020 2023 14 00 4.5833 4.5833 69.85300 4.85900 1019.20 6.04 300234066534020 2023 15 00 4.6250 4.6250 69.85300 4.82800 1019.20 6.04 300234066534020 2023 16 00 4.6667 4.6667 69.85400 4.79700 1019.30 6.03 300234066534020 2023 17 00 4.7083 4.7083 69.85600 4.76700 1019.00 6.01 300234066534020 2023 18 00 4.7500 4.7500 69.85800 4.73600 1019.00 5.99 300234066534020 2023 19 00 4.7917 4.7917 69.86000 4.71300 1019.20 6.06 300234066534020 2023 20 00 4.8333 4.8333 69.86100 4.69300 1019.20 6.08 300234066534020 2023 21 00 4.8750 4.8750 69.86300 4.68000 1019.30 6.11 300234066534020 2023 22 00 4.9167 4.9167 69.86400 4.66600 1019.50 6.15 300234066534020 2023 23 00 4.9583 4.9583 69.86700 4.65500 1019.70 6.14 300234066534020 2023 00 00 5.0000 5.0000 69.86800 4.64500 1020.10 6.14 300234066534020 2023 01 00 5.0417 5.0417 69.86800 4.63000 1020.20 6.11 300234066534020 2023 03 00 5.1250 5.1250 69.86600 4.59700 1021.00 6.10 300234066534020 2023 04 00 5.1667 5.1667 69.86300 4.57700 1021.30 6.08 300234066534020 2023 05 00 5.2083 5.2083 69.86100 4.54500 1021.20 6.08 300234066534020 2023 06 00 5.2500 5.2500 69.85600 4.53000 1021.40 6.05 300234066534020 2023 07 00 5.2917 5.2917 69.85400 4.50900 1021.40 6.04 300234066534020 2023 08 00 5.3333 5.3333 69.85100 4.49100 1021.80 6.04 300234066534020 2023 09 00 5.3750 5.3750 69.84700 4.47900 1022.10 6.02 300234066534020 2023 10 00 5.4167 5.4167 69.84200 4.46400 1022.00 6.01 300234066534020 2023 11 00 5.4583 5.4583 69.83800 4.45000 1022.00 6.01 300234066534020 2023 12 00 5.5000 5.5000 69.83200 4.43600 1022.10 6.01 300234066534020 2023 13 00 5.5417 5.5417 69.82700 4.42100 1022.00 6.00 300234066534020 2023 14 00 5.5833 5.5833 69.82200 4.40400 1022.00 5.98 300234066534020 2023 15 00 5.6250 5.6250 69.81700 4.38700 1021.70 5.97 300234066534020 2023 16 00 5.6667 5.6667 69.81200 4.36900 1021.50 5.97 300234066534020 2023 17 00 5.7083 5.7083 69.80800 4.34700 1021.30 5.97 300234066534020 2023 18 00 5.7500 5.7500 69.80400 4.32100 1021.10 5.96 300234066534020 2023 19 00 5.7917 5.7917 69.80100 4.29700 1021.00 5.96 300234066534020 2023 20 00 5.8333 5.8333 69.79900 4.27300 1020.90 5.96 300234066534020 2023 21 00 5.8750 5.8750 69.79700 4.25200 1020.50 5.95 300234066534020 2023 22 00 5.9167 5.9167 69.79400 4.23000 1020.10 5.94 300234066534020 2023 23 00 5.9583 5.9583 69.79100 4.21300 1019.70 5.94 300234066534020 2023 00 00 6.0000 6.0000 69.78500 4.20000 1019.20 5.94 300234066534020 2023 01 00 6.0417 6.0417 69.78500 4.17600 1018.50 5.94 300234066534020 2023 03 00 6.1250 6.1250 69.77800 4.13500 1017.10 5.92 300234066534020 2023 04 00 6.1667 6.1667 69.77400 4.11600 1016.50 5.94 300234066534020 2023 05 00 6.2083 6.2083 69.77100 4.09700 1015.60 5.94 300234066534020 2023 06 00 6.2500 6.2500 69.76900 4.07500 1014.90 5.95 300234066534020 2023 07 00 6.2917 6.2917 69.76700 4.05700 1014.10 5.96 300234066534020 2023 08 00 6.3333 6.3333 69.76600 4.03800 1013.60 5.96 300234066534020 2023 09 00 6.3750 6.3750 69.76700 4.02300 1013.00 5.94 300234066534020 2023 10 00 6.4167 6.4167 69.76800 4.00800 1012.60 5.91 300234066534020 2023 11 00 6.4583 6.4583 69.76900 3.99700 1012.10 5.88 300234066534020 2023 12 00 6.5000 6.5000 69.76500 3.99200 1011.90 5.86 300234066534020 2023 13 00 6.5417 6.5417 69.77200 3.98500 1011.50 5.83 300234066534020 2023 14 00 6.5833 6.5833 69.77100 3.98100 1011.00 5.81 300234066534020 2023 15 00 6.6250 6.6250 69.77000 3.98100 1010.30 5.79 300234066534020 2023 16 00 6.6667 6.6667 69.76600 3.97700 1009.90 5.82 300234066534020 2023 17 00 6.7083 6.7083 69.76100 3.96000 1009.50 5.81 300234066534020 2023 18 00 6.7500 6.7500 69.75500 3.94000 1009.10 5.83 300234066534020 2023 19 00 6.7917 6.7917 69.75100 3.91400 1008.70 5.84 300234066534020 2023 20 00 6.8333 6.8333 69.74800 3.89000 1008.40 5.91 300234066534020 2023 21 00 6.8750 6.8750 69.74600 3.86400 1008.00 5.84 300234066534020 2023 22 00 6.9167 6.9167 69.74600 3.83600 1007.60 5.81 300234066534020 2023 23 00 6.9583 6.9583 69.74500 3.81300 1007.20 5.84 300234066534020 2023 00 00 7.0000 7.0000 69.74400 3.78900 1007.00 5.84 300234066534020 2023 01 00 7.0417 7.0417 69.74100 3.76300 1006.80 5.84 300234066534020 2023 02 00 7.0833 7.0833 69.73600 3.74200 1006.40 5.82 300234066534020 2023 03 00 7.1250 7.1250 69.73100 3.71500 1006.00 5.84 300234066534020 2023 04 00 7.1667 7.1667 69.72500 3.68200 1005.50 5.82 300234066534020 2023 05 00 7.2083 7.2083 69.71900 3.65200 1005.00 5.82 300234066534020 2023 06 00 7.2500 7.2500 69.71300 3.61900 1004.90 5.83 300234066534020 2023 07 00 7.2917 7.2917 69.70800 3.58900 1004.90 5.82 300234066534020 2023 08 00 7.3333 7.3333 69.70400 3.55500 1004.90 5.81 300234066534020 2023 09 00 7.3750 7.3750 69.70200 3.52900 1004.80 5.81 300234066534020 2023 10 00 7.4167 7.4167 69.70200 3.50500 1004.70 5.80 300234066534020 2023 11 00 7.4583 7.4583 69.70200 3.48700 1004.60 5.77 300234066534020 2023 12 00 7.5000 7.5000 69.70200 3.47100 1004.40 5.75 300234066534020 2023 13 00 7.5417 7.5417 69.70100 3.45700 1003.60 5.76 300234066534020 2023 14 00 7.5833 7.5833 69.69900 3.44600 1003.10 5.73 300234066534020 2023 15 00 7.6250 7.6250 69.69600 3.43300 1002.60 5.71 300234066534020 2023 16 00 7.6667 7.6667 69.69300 3.41600 1002.00 5.70 300234066534020 2023 17 00 7.7083 7.7083 69.69000 3.39800 1001.60 5.69 300234066534020 2023 18 00 7.7500 7.7500 69.68700 3.38000 1000.80 5.67 300234066534020 2023 19 00 7.7917 7.7917 69.68200 3.35200 1000.50 5.67 300234066534020 2023 20 00 7.8333 7.8333 69.67800 3.31300 999.90 5.70 300234066534020 2023 21 00 7.8750 7.8750 69.67700 3.28800 999.60 5.75 300234066534020 2023 22 00 7.9167 7.9167 69.67400 3.26300 998.90 5.72 300234066534020 2023 23 00 7.9583 7.9583 69.67300 3.23600 998.20 5.71 300234066534020 2023 00 00 8.0000 8.0000 69.67100 3.21500 997.10 5.72 300234066534020 2023 01 00 8.0417 8.0417 69.66900 3.19300 996.10 5.71 300234066534020 2023 04 00 8.1667 8.1667 69.65700 3.10400 993.20 5.65 300234066534020 2023 06 00 8.2500 8.2500 69.65400 3.02500 991.70 5.60 300234066534020 2023 07 00 8.2917 8.2917 69.65400 2.98500 990.90 5.64 300234066534020 2023 08 00 8.3333 8.3333 69.65700 2.94200 990.20 5.61 300234066534020 2023 09 00 8.3750 8.3750 69.66000 2.91000 989.80 5.57 300234066534020 2023 10 00 8.4167 8.4167 69.66400 2.87700 989.30 5.58 300234066534020 2023 11 00 8.4583 8.4583 69.66900 2.84400 988.80 5.57 300234066534020 2023 12 00 8.5000 8.5000 69.67500 2.81600 988.20 5.59 300234066534020 2023 13 00 8.5417 8.5417 69.68000 2.78500 987.70 5.62 300234066534020 2023 14 00 8.5833 8.5833 69.68400 2.75200 987.50 5.60 300234066534020 2023 15 00 8.6250 8.6250 69.68700 2.71600 987.00 5.58 300234066534020 2023 16 00 8.6667 8.6667 69.69200 2.67600 986.60 5.64 300234066534020 2023 17 00 8.7083 8.7083 69.69900 2.62600 986.50 5.57 300234066534020 2023 18 00 8.7500 8.7500 69.70500 2.58000 986.50 5.59 300234066534020 2023 19 00 8.7917 8.7917 69.71200 2.53200 986.50 5.60 300234066534020 2023 20 00 8.8333 8.8333 69.72100 2.48400 986.40 5.57 300234066534020 2023 21 00 8.8750 8.8750 69.73100 2.43400 986.30 5.58 300234066534020 2023 22 00 8.9167 8.9167 69.74300 2.38700 985.80 5.57 300234066534020 2023 23 00 8.9583 8.9583 69.75500 2.34400 985.40 5.55 300234066534020 2023 00 00 9.0000 9.0000 69.76700 2.30700 985.00 5.55 300234066534020 2023 01 00 9.0417 9.0417 69.77700 2.27000 984.70 5.55 300234066534020 2023 03 00 9.1250 9.1250 69.79800 2.20100 984.50 5.55 300234066534020 2023 04 00 9.1667 9.1667 69.80800 2.16900 984.70 5.54 300234066534020 2023 05 00 9.2083 9.2083 69.81700 2.14100 985.20 5.55 300234066534020 2023 06 00 9.2500 9.2500 69.82600 2.11400 985.70 5.58 300234066534020 2023 07 00 9.2917 9.2917 69.83400 2.08800 986.50 5.56 300234066534020 2023 08 00 9.3333 9.3333 69.84400 2.06100 987.30 5.57 300234066534020 2023 09 00 9.3750 9.3750 69.85400 2.03300 988.00 5.68 300234066534020 2023 10 00 9.4167 9.4167 69.86600 2.00900 988.60 5.70 300234066534020 2023 11 00 9.4583 9.4583 69.87800 1.98800 989.10 5.71 300234066534020 2023 12 00 9.5000 9.5000 69.88900 1.96700 989.60 5.70 300234066534020 2023 13 00 9.5417 9.5417 69.90100 1.94600 990.00 5.73 300234066534020 2023 14 00 9.5833 9.5833 69.91100 1.92200 990.20 5.74 300234066534020 2023 15 00 9.6250 9.6250 69.92200 1.89800 990.80 5.74 300234066534020 2023 16 00 9.6667 9.6667 69.93400 1.87400 991.20 5.74 300234066534020 2023 17 00 9.7083 9.7083 69.94300 1.85700 991.60 5.78 300234066534020 2023 18 00 9.7500 9.7500 69.95200 1.84300 991.90 5.72 300234066534020 2023 19 00 9.7917 9.7917 69.96000 1.82800 992.20 5.72 300234066534020 2023 20 00 9.8333 9.8333 69.96800 1.81100 992.30 5.71 300234066534020 2023 21 00 9.8750 9.8750 69.97600 1.79700 992.50 5.71 300234066534020 2023 22 00 9.9167 9.9167 69.98400 1.78400 992.50 5.71 300234066534020 2023 23 00 9.9583 9.9583 69.99100 1.77400 992.40 5.72 300234066534020 2023 00 00 10.0000 10.0000 69.99900 1.76200 992.40 5.72 300234066534020 2023 01 00 10.0417 10.0417 70.00600 1.75200 992.10 5.73 300234066534020 2023 03 00 10.1250 10.1250 70.02000 1.72900 991.70 5.74 300234066534020 2023 04 00 10.1667 10.1667 70.02600 1.72100 991.30 5.74 300234066534020 2023 05 00 10.2083 10.2083 70.03200 1.71400 991.10 5.74 300234066534020 2023 06 00 10.2500 10.2500 70.03700 1.70300 991.10 5.76 300234066534020 2023 07 00 10.2917 10.2917 70.04300 1.69100 990.70 5.76 300234066534020 2023 08 00 10.3333 10.3333 70.04800 1.68200 990.50 5.76 300234066534020 2023 09 00 10.3750 10.3750 70.05300 1.67400 990.40 5.77 300234066534020 2023 10 00 10.4167 10.4167 70.06000 1.66500 990.10 5.78 300234066534020 2023 11 00 10.4583 10.4583 70.06600 1.66000 989.60 5.80 300234066534020 2023 12 00 10.5000 10.5000 70.07400 1.65600 989.20 5.83 300234066534020 2023 13 00 10.5417 10.5417 70.08100 1.65200 988.80 5.84 300234066534020 2023 14 00 10.5833 10.5833 70.08800 1.64900 988.50 5.83 300234066534020 2023 15 00 10.6250 10.6250 70.09400 1.64400 988.20 5.80 300234066534020 2023 16 00 10.6667 10.6667 70.09900 1.63700 987.90 5.82 300234066534020 2023 17 00 10.7083 10.7083 70.10400 1.62800 987.30 5.82 300234066534020 2023 18 00 10.7500 10.7500 70.10800 1.61600 987.00 5.80 300234066534020 2023 19 00 10.7917 10.7917 70.11100 1.60400 986.50 5.80 300234066534020 2023 20 00 10.8333 10.8333 70.11500 1.59200 986.20 5.81 300234066534020 2023 21 00 10.8750 10.8750 70.11900 1.58100 985.70 5.80 300234066534020 2023 22 00 10.9167 10.9167 70.12300 1.57000 985.30 5.80 300234066534020 2023 23 00 10.9583 10.9583 70.12700 1.56000 984.90 5.80 300234066534020 2023 00 00 11.0000 11.0000 70.13300 1.55200 984.40 5.80 300234066534020 2023 01 00 11.0417 11.0417 70.13900 1.54600 983.80 5.80 300234066534020 2023 02 00 11.0833 11.0833 70.14500 1.54200 983.40 5.79 300234066534020 2023 04 00 11.1667 11.1667 70.15600 1.53600 982.80 5.78 300234066534020 2023 05 00 11.2083 11.2083 70.16100 1.53200 982.50 5.81 300234066534020 2023 06 00 11.2500 11.2500 70.16600 1.52700 982.10 5.80 300234066534020 2023 07 00 11.2917 11.2917 70.17300 1.52200 981.90 5.80 300234066534020 2023 08 00 11.3333 11.3333 70.17900 1.51500 981.90 5.80 300234066534020 2023 09 00 11.3750 11.3750 70.18500 1.50600 981.80 5.80 300234066534020 2023 10 00 11.4167 11.4167 70.19200 1.49800 981.50 5.80 300234066534020 2023 11 00 11.4583 11.4583 70.19800 1.49000 981.30 5.79 300234066534020 2023 12 00 11.5000 11.5000 70.20400 1.48100 981.10 5.78 300234066534020 2023 13 00 11.5417 11.5417 70.21000 1.47400 980.90 5.78 300234066534020 2023 14 00 11.5833 11.5833 70.21700 1.46600 980.60 5.77 300234066534020 2023 15 00 11.6250 11.6250 70.22400 1.46000 980.70 5.76 300234066534020 2023 16 00 11.6667 11.6667 70.23200 1.45600 980.90 5.75 300234066534020 2023 17 00 11.7083 11.7083 70.24000 1.45400 981.10 5.74 300234066534020 2023 18 00 11.7500 11.7500 70.24900 1.45000 981.30 5.72 300234066534020 2023 19 00 11.7917 11.7917 70.25700 1.44700 981.70 5.71 300234066534020 2023 20 00 11.8333 11.8333 70.26500 1.44300 982.10 5.71 300234066534020 2023 21 00 11.8750 11.8750 70.27200 1.44100 982.20 5.68 300234066534020 2023 22 00 11.9167 11.9167 70.27800 1.43900 982.50 5.68 300234066534020 2023 23 00 11.9583 11.9583 70.28500 1.44000 982.60 5.68 300234066534020 2023 00 00 12.0000 12.0000 70.29100 1.44000 982.90 5.66 300234066534020 2023 01 00 12.0417 12.0417 70.29800 1.44000 983.10 5.65 300234066534020 2023 02 00 12.0833 12.0833 70.30600 1.44200 983.20 5.67 300234066534020 2023 03 00 12.1250 12.1250 70.31400 1.44200 983.30 5.66 300234066534020 2023 04 00 12.1667 12.1667 70.32200 1.44200 983.30 5.66 300234066534020 2023 05 00 12.2083 12.2083 70.33000 1.44200 983.50 5.68 300234066534020 2023 06 00 12.2500 12.2500 70.33600 1.44500 983.80 5.71 300234066534020 2023 07 00 12.2917 12.2917 70.34300 1.44900 984.10 5.69 300234066534020 2023 08 00 12.3333 12.3333 70.34900 1.45300 984.40 5.70 300234066534020 2023 09 00 12.3750 12.3750 70.35500 1.46000 984.90 5.73 300234066534020 2023 10 00 12.4167 12.4167 70.36100 1.46800 985.20 5.73 300234066534020 2023 11 00 12.4583 12.4583 70.36600 1.47400 985.30 5.74 300234066534020 2023 12 00 12.5000 12.5000 70.37200 1.47800 985.40 5.73 300234066534020 2023 13 00 12.5417 12.5417 70.37800 1.48100 985.50 5.74 300234066534020 2023 14 00 12.5833 12.5833 70.38500 1.48700 985.90 5.74 300234066534020 2023 15 00 12.6250 12.6250 70.39300 1.49400 986.00 5.74 300234066534020 2023 16 00 12.6667 12.6667 70.39900 1.50200 986.20 5.75 300234066534020 2023 17 00 12.7083 12.7083 70.40600 1.50900 986.50 5.75 300234066534020 2023 18 00 12.7500 12.7500 70.41300 1.51500 986.70 5.75 300234066534020 2023 19 00 12.7917 12.7917 70.41900 1.51900 986.90 5.75 300234066534020 2023 20 00 12.8333 12.8333 70.42400 1.52400 987.30 5.75 300234066534020 2023 21 00 12.8750 12.8750 70.43000 1.52600 987.50 5.74 300234066534020 2023 22 00 12.9167 12.9167 70.43500 1.52700 987.90 5.72 300234066534020 2023 23 00 12.9583 12.9583 70.44100 1.52600 988.10 5.72 300234066534020 2023 00 00 13.0000 13.0000 70.44800 1.52800 988.20 5.72 300234066534020 2023 01 00 13.0417 13.0417 70.45500 1.52900 988.40 5.70 300234066534020 2023 03 00 13.1250 13.1250 70.46600 1.53300 988.90 5.70 300234066534020 2023 04 00 13.1667 13.1667 70.47100 1.53500 989.40 5.69 300234066534020 2023 05 00 13.2083 13.2083 70.47300 1.53500 990.00 5.67 300234066534020 2023 06 00 13.2500 13.2500 70.47500 1.53600 990.20 5.66 300234066534020 2023 07 00 13.2917 13.2917 70.47800 1.53900 990.40 5.66 300234066534020 2023 08 00 13.3333 13.3333 70.48000 1.54800 990.80 5.65 300234066534020 2023 09 00 13.3750 13.3750 70.48200 1.56300 991.20 5.65 300234066534020 2023 10 00 13.4167 13.4167 70.48500 1.58300 991.40 5.66 300234066534020 2023 11 00 13.4583 13.4583 70.48800 1.60500 991.80 5.64 300234066534020 2023 12 00 13.5000 13.5000 70.49200 1.62700 992.10 5.64 300234066534020 2023 13 00 13.5417 13.5417 70.49600 1.64900 992.20 5.64 300234066534020 2023 14 00 13.5833 13.5833 70.50000 1.67400 992.30 5.64 300234066534020 2023 15 00 13.6250 13.6250 70.50300 1.69500 992.70 5.66 300234066534020 2023 16 00 13.6667 13.6667 70.50700 1.71500 992.90 5.65 300234066534020 2023 17 00 13.7083 13.7083 70.51000 1.73600 992.80 5.64 300234066534020 2023 18 00 13.7500 13.7500 70.51100 1.75700 992.90 5.63 300234066534020 2023 19 00 13.7917 13.7917 70.51200 1.77600 992.80 5.63 300234066534020 2023 20 00 13.8333 13.8333 70.51200 1.79500 993.00 5.63 300234066534020 2023 21 00 13.8750 13.8750 70.51100 1.80900 993.40 5.62 300234066534020 2023 22 00 13.9167 13.9167 70.51000 1.82400 993.50 5.60 300234066534020 2023 23 00 13.9583 13.9583 70.51800 1.83300 993.50 5.59 300234066534020 2023 00 00 14.0000 14.0000 70.50800 1.85200 993.40 5.60 300234066534020 2023 01 00 14.0417 14.0417 70.50600 1.86300 993.40 5.58 300234066534020 2023 02 00 14.0833 14.0833 70.50500 1.87700 993.60 5.58 300234066534020 2023 03 00 14.1250 14.1250 70.50200 1.84700 993.30 5.57 300234066534020 2023 04 00 14.1667 14.1667 70.50300 1.90100 993.00 5.56 300234066534020 2023 05 00 14.2083 14.2083 70.50400 1.91300 992.80 5.54 300234066534020 2023 06 00 14.2500 14.2500 70.50400 1.93100 992.40 5.55 300234066534020 2023 07 00 14.2917 14.2917 70.50300 1.95400 992.30 5.55 300234066534020 2023 08 00 14.3333 14.3333 70.50100 1.97300 992.00 5.54 300234066534020 2023 09 00 14.3750 14.3750 70.49900 1.99300 991.70 5.53 300234066534020 2023 10 00 14.4167 14.4167 70.49000 1.98500 991.50 5.52 300234066534020 2023 11 00 14.4583 14.4583 70.49100 2.03100 991.10 5.52 300234066534020 2023 12 00 14.5000 14.5000 70.49400 2.04200 990.40 5.52 300234066534020 2023 13 00 14.5417 14.5417 70.49400 2.05900 989.80 5.53 300234066534020 2023 14 00 14.5833 14.5833 70.49500 2.07700 989.30 5.53 300234066534020 2023 15 00 14.6250 14.6250 70.49600 2.09600 989.10 5.50 300234066534020 2023 16 00 14.6667 14.6667 70.49600 2.11000 989.20 5.53 300234066534020 2023 17 00 14.7083 14.7083 70.49500 2.12300 989.40 5.53 300234066534020 2023 18 00 14.7500 14.7500 70.49200 2.13500 989.90 5.54 300234066534020 2023 19 00 14.7917 14.7917 70.49000 2.14600 989.90 5.51 300234066534020 2023 20 00 14.8333 14.8333 70.48800 2.15800 990.30 5.52 300234066534020 2023 21 00 14.8750 14.8750 70.48700 2.17100 990.40 5.52 300234066534020 2023 22 00 14.9167 14.9167 70.48700 2.18300 990.30 5.52 300234066534020 2023 23 00 14.9583 14.9583 70.48700 2.19600 990.30 5.51 300234066534020 2023 00 00 15.0000 15.0000 70.48800 2.21100 990.30 5.52 300234066534020 2023 01 00 15.0417 15.0417 70.48700 2.22400 989.80 5.52 300234066534020 2023 03 00 15.1250 15.1250 70.48600 2.26100 988.80 5.51 300234066534020 2023 04 00 15.1667 15.1667 70.48600 2.27800 988.00 5.51 300234066534020 2023 05 00 15.2083 15.2083 70.48600 2.29800 987.40 5.52 300234066534020 2023 06 00 15.2500 15.2500 70.48600 2.31500 986.60 5.51 300234066534020 2023 07 00 15.2917 15.2917 70.48400 2.33200 986.50 5.53 300234066534020 2023 08 00 15.3333 15.3333 70.48100 2.34700 986.60 5.53 300234066534020 2023 09 00 15.3750 15.3750 70.47800 2.36200 986.80 5.53 300234066534020 2023 10 00 15.4167 15.4167 70.47600 2.37600 986.70 5.52 300234066534020 2023 11 00 15.4583 15.4583 70.47500 2.39200 986.30 5.53 300234066534020 2023 12 00 15.5000 15.5000 70.47300 2.40700 986.00 5.52 300234066534020 2023 13 00 15.5417 15.5417 70.47200 2.42400 985.80 5.51 300234066534020 2023 14 00 15.5833 15.5833 70.47100 2.44200 985.50 5.51 300234066534020 2023 15 00 15.6250 15.6250 70.46900 2.46200 985.20 5.52 300234066534020 2023 16 00 15.6667 15.6667 70.46700 2.48200 984.90 5.51 300234066534020 2023 17 00 15.7083 15.7083 70.46400 2.50200 985.00 5.50 300234066534020 2023 18 00 15.7500 15.7500 70.46200 2.52300 984.70 5.50 300234066534020 2023 19 00 15.7917 15.7917 70.45900 2.54400 984.70 5.49 300234066534020 2023 20 00 15.8333 15.8333 70.45600 2.56500 984.60 5.49 300234066534020 2023 21 00 15.8750 15.8750 70.45200 2.58700 984.70 5.50 300234066534020 2023 22 00 15.9167 15.9167 70.44800 2.60700 984.50 5.50 300234066534020 2023 23 00 15.9583 15.9583 70.44400 2.62300 984.00 5.50 300234066534020 2023 00 00 16.0000 16.0000 70.44000 2.63900 983.90 5.50 300234066534020 2023 01 00 16.0417 16.0417 70.43600 2.65300 983.50 5.49 300234066534020 2023 02 00 16.0833 16.0833 70.43400 2.67300 983.10 5.49 300234066534020 2023 03 00 16.1250 16.1250 70.43200 2.69900 983.10 5.52 300234066534020 2023 04 00 16.1667 16.1667 70.42800 2.73300 983.00 5.59 300234066534020 2023 05 00 16.2083 16.2083 70.42400 2.77100 983.10 5.56 300234066534020 2023 06 00 16.2500 16.2500 70.41700 2.81000 982.60 5.58 300234066534020 2023 07 00 16.2917 16.2917 70.41100 2.85000 982.70 5.59 300234066534020 2023 08 00 16.3333 16.3333 70.40400 2.88900 982.60 5.59 300234066534020 2023 09 00 16.3750 16.3750 70.39800 2.92600 982.60 5.60 300234066534020 2023 10 00 16.4167 16.4167 70.39200 2.96400 982.80 5.60 300234066534020 2023 11 00 16.4583 16.4583 70.38700 3.00000 982.50 5.60 300234066534020 2023 12 00 16.5000 16.5000 70.38300 3.03000 982.50 5.60 300234066534020 2023 13 00 16.5417 16.5417 70.38000 3.05100 982.40 5.58 300234066534020 2023 14 00 16.5833 16.5833 70.37600 3.07000 982.60 5.54 300234066534020 2023 15 00 16.6250 16.6250 70.37100 3.09600 982.70 5.52 300234066534020 2023 16 00 16.6667 16.6667 70.36400 3.12500 983.30 5.52 300234066534020 2023 15 00 72.6250 72.6250 69.38800 2.26800 979.10 5.51 300234066534020 2023 16 00 72.6667 72.6667 69.38500 2.22900 978.00 5.51 300234066534020 2023 17 00 72.7083 72.7083 69.38400 2.18800 976.60 5.51 300234066534020 2023 18 00 72.7500 72.7500 69.38300 2.14900 976.20 5.50 300234066534020 2023 19 00 72.7917 72.7917 69.38100 2.10800 974.60 5.51 300234066534020 2023 21 00 72.8750 72.8750 69.38200 2.03200 977.10 5.58 300234066534020 2023 22 00 72.9167 72.9167 69.38500 1.99700 979.20 5.59 300234066534020 2023 23 00 72.9583 72.9583 69.39100 1.96500 981.60 5.59 300234066534020 2023 00 00 73.0000 73.0000 69.39500 1.93600 983.40 5.58 300234066534020 2023 01 00 73.0417 73.0417 69.40100 1.91100 984.20 5.57 300234066534020 2023 02 00 73.0833 73.0833 69.40600 1.88200 985.60 5.55 300234066534020 2023 03 00 73.1250 73.1250 69.40800 1.85800 986.50 5.55 300234066534020 2023 04 00 73.1667 73.1667 69.41100 1.83300 987.40 5.54 300234066534020 2023 05 00 73.2083 73.2083 69.41200 1.80400 988.60 5.52 300234066534020 2023 06 00 73.2500 73.2500 69.41200 1.77100 989.20 5.52 300234066534020 2023 07 00 73.2917 73.2917 69.41200 1.74000 989.80 5.51 300234066534020 2023 08 00 73.3333 73.3333 69.41100 1.70500 990.10 5.51 300234066534020 2023 09 00 73.3750 73.3750 69.40900 1.66800 990.60 5.51 300234066534020 2023 10 00 73.4167 73.4167 69.40700 1.62700 991.30 5.50 300234066534020 2023 11 00 73.4583 73.4583 69.40400 1.58700 991.80 5.49 300234066534020 2023 12 00 73.5000 73.5000 69.40100 1.55700 992.90 5.48 300234066534020 2023 13 00 73.5417 73.5417 69.39900 1.51300 993.00 5.46 300234066534020 2023 14 00 73.5833 73.5833 69.39900 1.48500 993.10 5.45 300234066534020 2023 15 00 73.6250 73.6250 69.40100 1.45900 994.40 5.43 300234066534020 2023 16 00 73.6667 73.6667 69.40500 1.43500 995.70 5.42 300234066534020 2023 17 00 73.7083 73.7083 69.40900 1.41400 997.90 5.41 300234066534020 2023 18 00 73.7500 73.7500 69.41300 1.39900 998.00 5.41 300234066534020 2023 19 00 73.7917 73.7917 69.41600 1.38000 999.40 5.40 300234066534020 2023 20 00 73.8333 73.8333 69.41900 1.35900 1000.30 5.39 300234066534020 2023 21 00 73.8750 73.8750 69.42000 1.33200 1000.90 5.37 300234066534020 2023 22 00 73.9167 73.9167 69.42000 1.30600 1001.50 5.36 300234066534020 2023 23 00 73.9583 73.9583 69.42000 1.27700 1002.20 5.35 300234066534020 2023 00 00 74.0000 74.0000 69.42100 1.25000 1002.70 5.33 300234066534020 2023 01 00 74.0417 74.0417 69.42200 1.22500 1003.10 5.34 300234066534020 2023 03 00 74.1250 74.1250 69.42800 1.18600 1004.10 5.31 300234066534020 2023 04 00 74.1667 74.1667 69.43000 1.17100 1004.50 5.30 300234066534020 2023 05 00 74.2083 74.2083 69.43200 1.15800 1004.80 5.28 300234066534020 2023 06 00 74.2500 74.2500 69.43200 1.14500 1005.10 5.27 300234066534020 2023 07 00 74.2917 74.2917 69.43000 1.13200 1005.70 5.26 300234066534020 2023 08 00 74.3333 74.3333 69.42800 1.11600 1006.20 5.25 300234066534020 2023 09 00 74.3750 74.3750 69.42500 1.09800 1006.90 5.25 300234066534020 2023 10 00 74.4167 74.4167 69.42400 1.07700 1007.40 5.23 300234066534020 2023 11 00 74.4583 74.4583 69.42300 1.05600 1008.00 5.22 300234066534020 2023 12 00 74.5000 74.5000 69.42200 1.03400 1008.50 5.23 300234066534020 2023 13 00 74.5417 74.5417 69.42200 1.01200 1008.80 5.21 300234066534020 2023 14 00 74.5833 74.5833 69.42300 0.99000 1009.20 5.20 300234066534020 2023 15 00 74.6250 74.6250 69.42500 0.97400 1009.40 5.21 300234066534020 2023 16 00 74.6667 74.6667 69.42700 0.96100 1009.70 5.21 300234066534020 2023 17 00 74.7083 74.7083 69.43000 0.95000 1010.10 5.21 300234066534020 2023 18 00 74.7500 74.7500 69.43300 0.93900 1010.60 5.21 300234066534020 2023 19 00 74.7917 74.7917 69.43600 0.92900 1011.00 5.21 300234066534020 2023 20 00 74.8333 74.8333 69.43900 0.92300 1011.50 5.21 300234066534020 2023 21 00 74.8750 74.8750 69.44100 0.91400 1011.60 5.19 300234066534020 2023 22 00 74.9167 74.9167 69.44400 0.90000 1011.80 5.16 300234066534020 2023 23 00 74.9583 74.9583 69.44600 0.88900 1012.40 5.18 300234066534020 2023 00 00 75.0000 75.0000 69.44900 0.87600 1012.60 5.21 300234066534020 2023 01 00 75.0417 75.0417 69.45200 0.86300 1012.80 5.19 300234066534020 2023 03 00 75.1250 75.1250 69.46300 0.83500 1013.30 5.21 300234066534020 2023 04 00 75.1667 75.1667 69.47000 0.81900 1013.60 5.20 300234066534020 2023 05 00 75.2083 75.2083 69.47800 0.80300 1014.30 5.20 300234066534020 2023 06 00 75.2500 75.2500 69.48600 0.78700 1014.60 5.21 300234066534020 2023 07 00 75.2917 75.2917 69.49400 0.77200 1015.10 5.19 300234066534020 2023 08 00 75.3333 75.3333 69.50200 0.75900 1015.70 5.21 300234066534020 2023 09 00 75.3750 75.3750 69.50900 0.74500 1016.50 5.21 300234066534020 2023 10 00 75.4167 75.4167 69.51600 0.73000 1016.80 5.20 300234066534020 2023 11 00 75.4583 75.4583 69.52200 0.71400 1017.10 5.20 300234066534020 2023 12 00 75.5000 75.5000 69.52800 0.69600 1017.10 5.22 300234066534020 2023 13 00 75.5417 75.5417 69.53500 0.67800 1017.50 5.22 300234066534020 2023 14 00 75.5833 75.5833 69.54200 0.66100 1017.50 5.21 300234066534020 2023 15 00 75.6250 75.6250 69.55000 0.64300 1017.50 5.23 300234066534020 2023 16 00 75.6667 75.6667 69.55900 0.62600 1017.40 5.20 300234066534020 2023 17 00 75.7083 75.7083 69.56700 0.61200 1017.40 5.20 300234066534020 2023 18 00 75.7500 75.7500 69.57600 0.60000 1017.50 5.20 300234066534020 2023 19 00 75.7917 75.7917 69.58500 0.58900 1017.60 5.20 300234066534020 2023 20 00 75.8333 75.8333 69.59400 0.58100 1017.60 5.19 300234066534020 2023 21 00 75.8750 75.8750 69.60400 0.57300 1017.50 5.20 300234066534020 2023 22 00 75.9167 75.9167 69.61200 0.56700 1017.60 5.19 300234066534020 2023 23 00 75.9583 75.9583 69.62100 0.55700 1017.50 5.19 300234066534020 2023 00 00 76.0000 76.0000 69.63000 0.54800 1017.50 5.19 300234066534020 2023 01 00 76.0417 76.0417 69.63900 0.54000 1017.10 5.18 300234066534020 2023 04 00 76.1667 76.1667 69.67200 0.51600 1016.70 5.18 300234066534020 2023 06 00 76.2500 76.2500 69.69700 0.50600 1016.40 5.17 300234066534020 2023 07 00 76.2917 76.2917 69.71000 0.50300 1016.50 5.18 300234066534020 2023 08 00 76.3333 76.3333 69.72300 0.50400 1016.50 5.18 300234066534020 2023 09 00 76.3750 76.3750 69.73500 0.50700 1016.50 5.19 300234066534020 2023 10 00 76.4167 76.4167 69.74700 0.51000 1016.50 5.19 300234066534020 2023 11 00 76.4583 76.4583 69.75800 0.51400 1016.30 5.20 300234066534020 2023 12 00 76.5000 76.5000 69.76900 0.51700 1016.20 5.19 300234066534020 2023 13 00 76.5417 76.5417 69.77900 0.52100 1016.00 5.19 300234066534020 2023 14 00 76.5833 76.5833 69.78900 0.52400 1015.70 5.19 300234066534020 2023 15 00 76.6250 76.6250 69.79800 0.53100 1015.60 5.18 300234066534020 2023 16 00 76.6667 76.6667 69.80900 0.53900 1015.20 5.18 300234066534020 2023 17 00 76.7083 76.7083 69.82100 0.54900 1015.30 5.17 300234066534020 2023 18 00 76.7500 76.7500 69.83500 0.56000 1015.40 5.18 300234066534020 2023 19 00 76.7917 76.7917 69.85000 0.56500 1015.50 5.11 300234066534020 2023 20 00 76.8333 76.8333 69.86200 0.56400 1015.50 5.09 300234066534020 2023 21 00 76.8750 76.8750 69.86500 0.57100 1015.30 5.09 300234066534020 2023 22 00 76.9167 76.9167 69.86800 0.59100 1015.40 5.18 300234066534020 2023 23 00 76.9583 76.9583 69.87600 0.60400 1015.40 5.16 300234066534020 2023 00 00 77.0000 77.0000 69.88800 0.61200 1015.40 5.19 300234066534020 2023 01 00 77.0417 77.0417 69.90300 0.60900 1015.20 5.16 300234066534020 2023 03 00 77.1250 77.1250 69.91900 0.60900 1015.30 5.24 300234066534020 2023 05 00 77.2083 77.2083 69.93000 0.64000 1015.00 5.20 300234066534020 2023 06 00 77.2500 77.2500 69.94200 0.65400 1015.10 5.22 300234066534020 2023 07 00 77.2917 77.2917 69.95800 0.67000 1015.40 5.29 300234066534020 2023 08 00 77.3333 77.3333 69.97500 0.68200 1015.50 5.27 300234066534020 2023 09 00 77.3750 77.3750 69.99500 0.69100 1015.50 5.24 300234066534020 2023 10 00 77.4167 77.4167 70.01700 0.68600 1015.50 5.26 300234066534020 2023 11 00 77.4583 77.4583 70.03700 0.67800 1015.70 5.22 300234066534020 2023 12 00 77.5000 77.5000 70.05400 0.67000 1015.90 5.24 300234066534020 2023 13 00 77.5417 77.5417 70.07000 0.66500 1015.70 5.24 300234066534020 2023 14 00 77.5833 77.5833 70.08600 0.66600 1015.70 5.23 300234066534020 2023 15 00 77.6250 77.6250 70.10000 0.66700 1015.70 5.21 300234066534020 2023 16 00 77.6667 77.6667 70.11600 0.67100 1015.60 5.22 300234066534020 2023 17 00 77.7083 77.7083 70.13300 0.67600 1015.30 5.20 300234066534020 2023 18 00 77.7500 77.7500 70.15100 0.68700 1015.20 5.20 300234066534020 2023 19 00 77.7917 77.7917 70.16900 0.69900 1015.20 5.16 300234066534020 2023 20 00 77.8333 77.8333 70.18600 0.71400 1015.00 5.16 300234066534020 2023 21 00 77.8750 77.8750 70.20200 0.72800 1014.70 5.18 300234066534020 2023 22 00 77.9167 77.9167 70.21600 0.74200 1014.60 5.16 300234066534020 2023 23 00 77.9583 77.9583 70.23000 0.75600 1014.50 5.18 300234066534020 2023 00 00 78.0000 78.0000 70.24300 0.77000 1014.10 5.16 300234066534020 2023 01 00 78.0417 78.0417 70.25400 0.78400 1013.80 5.13 300234066534020 2023 04 00 78.1667 78.1667 70.28500 0.82500 1012.60 5.14 300234066534020 2023 05 00 78.2083 78.2083 70.29400 0.83600 1012.00 5.13 300234066534020 2023 06 00 78.2500 78.2500 70.30300 0.84700 1011.50 5.13 300234066534020 2023 07 00 78.2917 78.2917 70.31300 0.85700 1011.10 5.12 300234066534020 2023 08 00 78.3333 78.3333 70.32300 0.87000 1010.60 5.12 300234066534020 2023 09 00 78.3750 78.3750 70.33200 0.88400 1009.70 5.11 300234066534020 2023 10 00 78.4167 78.4167 70.34000 0.89700 1009.10 5.11 300234066534020 2023 11 00 78.4583 78.4583 70.34900 0.90900 1008.40 5.11 300234066534020 2023 12 00 78.5000 78.5000 70.35600 0.91900 1007.80 5.11 300234066534020 2023 13 00 78.5417 78.5417 70.36300 0.93100 1007.00 5.10 300234066534020 2023 14 00 78.5833 78.5833 70.37100 0.94500 1006.60 5.07 300234066534020 2023 15 00 78.6250 78.6250 70.37800 0.96200 1005.80 5.07 300234066534020 2023 16 00 78.6667 78.6667 70.38700 0.98100 1005.00 5.07 300234066534020 2023 17 00 78.7083 78.7083 70.39500 1.00400 1004.60 5.03 300234066534020 2023 18 00 78.7500 78.7500 70.40400 1.03000 1004.10 5.02 300234066534020 2023 19 00 78.7917 78.7917 70.41300 1.06000 1003.80 5.03 300234066534020 2023 20 00 78.8333 78.8333 70.42100 1.09400 1003.40 5.03 300234066534020 2023 21 00 78.8750 78.8750 70.43000 1.13100 1002.80 5.02 300234066534020 2023 22 00 78.9167 78.9167 70.44000 1.16900 1002.20 5.02 300234066534020 2023 23 00 78.9583 78.9583 70.44800 1.20800 1001.50 4.98 300234066534020 2023 00 00 79.0000 79.0000 70.45700 1.24800 1001.10 4.97 300234066534020 2023 01 00 79.0417 79.0417 70.46500 1.29000 1000.80 4.89 300234066534020 2023 02 00 79.0833 79.0833 70.46900 1.33000 1000.80 4.90 300234066534020 2023 04 00 79.1667 79.1667 70.46800 1.41000 1002.30 4.92 300234066534020 2023 06 00 79.2500 79.2500 70.46800 1.49400 1003.40 4.98 300234066534020 2023 07 00 79.2917 79.2917 70.46900 1.54000 1003.90 5.05 300234066534020 2023 08 00 79.3333 79.3333 70.47100 1.59000 1004.50 5.07 300234066534020 2023 09 00 79.3750 79.3750 70.47300 1.63600 1005.00 5.09 300234066534020 2023 10 00 79.4167 79.4167 70.47600 1.67700 1005.10 5.10 300234066534020 2023 11 00 79.4583 79.4583 70.47700 1.71500 1005.40 5.11 300234066534020 2023 12 00 79.5000 79.5000 70.47500 1.75300 1005.70 5.10 300234066534020 2023 13 00 79.5417 79.5417 70.47100 1.78900 1005.50 5.10 300234066534020 2023 14 00 79.5833 79.5833 70.46500 1.82600 1005.30 5.11 300234066534020 2023 15 00 79.6250 79.6250 70.45600 1.86200 1005.50 5.11 300234066534020 2023 16 00 79.6667 79.6667 70.45000 1.89400 1005.80 5.11 300234066534020 2023 17 00 79.7083 79.7083 70.43600 1.92400 1006.30 5.08 300234066534020 2023 18 00 79.7500 79.7500 70.42500 1.95100 1007.40 5.11 300234066534020 2023 19 00 79.7917 79.7917 70.41900 1.99100 1008.20 5.12 300234066534020 2023 20 00 79.8333 79.8333 70.41000 2.01100 1008.40 5.15 300234066534020 2023 21 00 79.8750 79.8750 70.40400 2.03600 1009.50 5.13 300234066534020 2023 22 00 79.9167 79.9167 70.40100 2.05800 1009.40 5.14 300234066534020 2023 23 00 79.9583 79.9583 70.39800 2.07500 1009.70 5.14 300234066534020 2023 00 00 80.0000 80.0000 70.39900 2.09600 1009.80 5.14 300234066534020 2023 01 00 80.0417 80.0417 70.39900 2.12200 1010.00 5.15 300234066534020 2023 03 00 80.1250 80.1250 70.39600 2.17600 1010.70 5.14 300234066534020 2023 05 00 80.2083 80.2083 70.38700 2.22600 1010.80 5.14 300234066534020 2023 06 00 80.2500 80.2500 70.38200 2.24900 1010.70 5.15 300234066534020 2023 07 00 80.2917 80.2917 70.37800 2.26500 1010.70 5.15 300234066534020 2023 08 00 80.3333 80.3333 70.37600 2.28300 1010.80 5.14 300234066534020 2023 09 00 80.3750 80.3750 70.37500 2.30100 1010.90 5.13 300234066534020 2023 10 00 80.4167 80.4167 70.37400 2.31900 1010.80 5.13 300234066534020 2023 11 00 80.4583 80.4583 70.37200 2.33800 1010.80 5.15 300234066534020 2023 12 00 80.5000 80.5000 70.37100 2.35600 1010.80 5.15 300234066534020 2023 13 00 80.5417 80.5417 70.37100 2.37500 1010.80 5.13 300234066534020 2023 14 00 80.5833 80.5833 70.37100 2.39400 1010.50 5.14 300234066534020 2023 15 00 80.6250 80.6250 70.36900 2.41600 1010.50 5.12 300234066534020 2023 16 00 80.6667 80.6667 70.36500 2.43700 1010.10 5.12 300234066534020 2023 17 00 80.7083 80.7083 70.36200 2.45800 1009.90 5.11 300234066534020 2023 18 00 80.7500 80.7500 70.35900 2.47600 1009.70 5.10 300234066534020 2023 19 00 80.7917 80.7917 70.35600 2.49600 1009.70 5.09 300234066534020 2023 20 00 80.8333 80.8333 70.35400 2.51700 1009.50 5.07 300234066534020 2023 21 00 80.8750 80.8750 70.35000 2.53600 1009.40 5.07 300234066534020 2023 22 00 80.9167 80.9167 70.34800 2.55900 1009.30 5.05 300234066534020 2023 23 00 80.9583 80.9583 70.34600 2.58200 1009.10 5.05 300234066534020 2023 00 00 81.0000 81.0000 70.34400 2.60800 1008.90 5.05 300234066534020 2023 01 00 81.0417 81.0417 70.34200 2.63400 1008.50 5.03 300234066534020 2023 03 00 81.1250 81.1250 70.33500 2.68100 1008.30 5.04 300234066534020 2023 04 00 81.1667 81.1667 70.33000 2.70300 1007.90 5.04 300234066534020 2023 05 00 81.2083 81.2083 70.32600 2.72600 1007.50 5.04 300234066534020 2023 06 00 81.2500 81.2500 70.32100 2.75300 1007.40 5.04 300234066534020 2023 07 00 81.2917 81.2917 70.31500 2.77800 1007.10 5.02 300234066534020 2023 08 00 81.3333 81.3333 70.30900 2.80200 1007.10 5.00 300234066534020 2023 09 00 81.3750 81.3750 70.30500 2.83000 1006.90 5.00 300234066534020 2023 10 00 81.4167 81.4167 70.30000 2.85600 1007.00 5.02 300234066534020 2023 11 00 81.4583 81.4583 70.29400 2.88500 1006.90 5.02 300234066534020 2023 12 00 81.5000 81.5000 70.28900 2.91200 1006.80 5.04 300234066534020 2023 13 00 81.5417 81.5417 70.28400 2.94400 1006.20 5.04 300234066534020 2023 14 00 81.5833 81.5833 70.27800 2.97100 1005.80 5.03 300234066534020 2023 15 00 81.6250 81.6250 70.27000 2.99600 1005.60 5.02 300234066534020 2023 16 00 81.6667 81.6667 70.26200 3.01800 1005.10 5.02 300234066534020 2023 17 00 81.7083 81.7083 70.25500 3.03900 1004.60 5.03 300234066534020 2023 18 00 81.7500 81.7500 70.24900 3.06000 1004.30 5.02 300234066534020 2023 19 00 81.7917 81.7917 70.24300 3.08200 1004.00 5.02 300234066534020 2023 20 00 81.8333 81.8333 70.23800 3.10700 1003.70 5.01 300234066534020 2023 21 00 81.8750 81.8750 70.23300 3.13700 1003.50 5.01 300234066534020 2023 22 00 81.9167 81.9167 70.22900 3.17000 1002.90 5.01 300234066534020 2023 23 00 81.9583 81.9583 70.22300 3.20300 1002.30 5.00 300234066534020 2023 00 00 82.0000 82.0000 70.21700 3.23600 1002.20 5.00 300234066534020 2023 01 00 82.0417 82.0417 70.21000 3.26700 1001.80 4.98 300234066534020 2023 03 00 82.1250 82.1250 70.19600 3.31800 1001.40 4.99 300234066534020 2023 05 00 82.2083 82.2083 70.18200 3.35800 1000.60 4.94 300234066534020 2023 06 00 82.2500 82.2500 70.17500 3.37700 1000.50 4.94 300234066534020 2023 07 00 82.2917 82.2917 70.16800 3.39300 1000.60 4.92 300234066534020 2023 08 00 82.3333 82.3333 70.16300 3.40700 1000.70 4.88 300234066534020 2023 09 00 82.3750 82.3750 70.16000 3.43500 1000.60 4.89 300234066534020 2023 10 00 82.4167 82.4167 70.15700 3.46000 1000.60 4.91 300234066534020 2023 11 00 82.4583 82.4583 70.15300 3.48300 1000.30 4.88 300234066534020 2023 12 00 82.5000 82.5000 70.15100 3.50800 999.90 4.87 300234066534020 2023 13 00 82.5417 82.5417 70.14600 3.52700 999.60 4.86 300234066534020 2023 14 00 82.5833 82.5833 70.14000 3.54700 999.60 4.74 300234066534020 2023 15 00 82.6250 82.6250 70.13500 3.56500 999.30 4.72 300234066534020 2023 16 00 82.6667 82.6667 70.13000 3.57900 999.20 4.74 300234066534020 2023 17 00 82.7083 82.7083 70.12600 3.59700 998.90 4.72 300234066534020 2023 18 00 82.7500 82.7500 70.12000 3.61500 998.80 4.75 300234066534020 2023 19 00 82.7917 82.7917 70.11900 3.64600 998.70 4.76 300234066534020 2023 20 00 82.8333 82.8333 70.11800 3.68000 998.80 4.81 300234066534020 2023 21 00 82.8750 82.8750 70.11400 3.70500 998.80 4.86 300234066534020 2023 22 00 82.9167 82.9167 70.11100 3.73800 998.50 4.79 300234066534020 2023 23 00 82.9583 82.9583 70.11000 3.77500 998.40 4.81 300234066534020 2023 00 00 83.0000 83.0000 70.10900 3.81100 998.30 4.84 300234066534020 2023 01 00 83.0417 83.0417 70.10700 3.84400 999.00 4.81 300234066534020 2023 02 00 83.0833 83.0833 70.10600 3.87500 999.80 4.82 300234066534020 2023 03 00 83.1250 83.1250 70.10400 3.90000 1000.40 4.80 300234066534020 2023 04 00 83.1667 83.1667 70.10300 3.92600 1001.40 4.80 300234066534020 2023 05 00 83.2083 83.2083 70.10300 3.95600 1002.00 4.82 300234066534020 2023 06 00 83.2500 83.2500 70.10400 3.98500 1002.40 4.83 300234066534020 2023 07 00 83.2917 83.2917 70.10700 4.01800 1002.80 4.83 300234066534020 2023 08 00 83.3333 83.3333 70.10900 4.06100 1003.20 4.83 300234066534020 2023 09 00 83.3750 83.3750 70.11000 4.10800 1003.20 4.83 300234066534020 2023 10 00 83.4167 83.4167 70.11200 4.15700 1003.30 4.84 300234066534020 2023 11 00 83.4583 83.4583 70.11400 4.20500 1003.20 4.83 300234066534020 2023 12 00 83.5000 83.5000 70.11700 4.25800 1003.40 4.84 300234066534020 2023 13 00 83.5417 83.5417 70.11900 4.30100 1003.50 4.84 300234066534020 2023 14 00 83.5833 83.5833 70.12200 4.34200 1003.40 4.83 300234066534020 2023 15 00 83.6250 83.6250 70.12400 4.38100 1003.30 4.83 300234066534020 2023 16 00 83.6667 83.6667 70.12700 4.41800 1003.10 4.84 300234066534020 2023 17 00 83.7083 83.7083 70.13200 4.45600 1003.10 4.83 300234066534020 2023 18 00 83.7500 83.7500 70.14100 4.49200 1003.20 5.05 300234066534020 2023 19 00 83.7917 83.7917 70.15400 4.53200 1003.10 5.01 300234066534020 2023 20 00 83.8333 83.8333 70.16600 4.57200 1003.30 4.98 300234066534020 2023 21 00 83.8750 83.8750 70.18000 4.61500 1003.00 5.00 300234066534020 2023 22 00 83.9167 83.9167 70.19200 4.65900 1002.90 4.96 300234066534020 2023 23 00 83.9583 83.9583 70.20200 4.69700 1002.80 4.98 300234066534020 2023 00 00 84.0000 84.0000 70.21000 4.73600 1002.50 4.90 300234066534020 2023 01 00 84.0417 84.0417 70.21700 4.77400 1002.10 4.89 300234066534020 2023 02 00 84.0833 84.0833 70.22300 4.81300 1001.50 4.84 300234066534020 2023 03 00 84.1250 84.1250 70.22800 4.85300 1000.90 4.80 300234066534020 2023 04 00 84.1667 84.1667 70.23400 4.89800 1000.60 4.79 300234066534020 2023 05 00 84.2083 84.2083 70.23900 4.94200 1000.30 4.83 300234066534020 2023 06 00 84.2500 84.2500 70.24800 4.98800 999.60 4.89 300234066534020 2023 07 00 84.2917 84.2917 70.25500 5.04300 999.20 4.90 300234066534020 2023 08 00 84.3333 84.3333 70.26200 5.09700 999.90 4.85 300234066534020 2023 09 00 84.3750 84.3750 70.26700 5.14500 1001.10 4.85 300234066534020 2023 10 00 84.4167 84.4167 70.27000 5.18600 1002.00 4.83 300234066534020 2023 11 00 84.4583 84.4583 70.27400 5.22900 1002.80 4.80 300234066534020 2023 12 00 84.5000 84.5000 70.28000 5.27100 1003.10 4.80 300234066534020 2023 13 00 84.5417 84.5417 70.28600 5.31900 1003.50 4.84 300234066534020 2023 14 00 84.5833 84.5833 70.28900 5.36700 1003.40 4.80 300234066534020 2023 15 00 84.6250 84.6250 70.29500 5.41700 1002.70 4.83 300234066534020 2023 16 00 84.6667 84.6667 70.29800 5.46700 1001.50 4.92 300234066534020 2023 17 00 84.7083 84.7083 70.29800 5.52000 1002.60 4.87 300234066534020 2023 18 00 84.7500 84.7500 70.29500 5.56600 1003.10 5.00 300234066534020 2023 19 00 84.7917 84.7917 70.29400 5.61300 1004.50 4.96 300234066534020 2023 20 00 84.8333 84.8333 70.29400 5.66200 1005.00 5.02 300234066534020 2023 21 00 84.8750 84.8750 70.29300 5.70700 1005.80 5.01 300234066534020 2023 22 00 84.9167 84.9167 70.29500 5.75500 1006.60 5.00 300234066534020 2023 23 00 84.9583 84.9583 70.29700 5.79500 1006.60 5.02 300234066534020 2023 00 00 85.0000 85.0000 70.30100 5.83100 1007.30 4.99 300234066534020 2023 01 00 85.0417 85.0417 70.30500 5.84100 1007.70 4.90 300234066534020 2023 02 00 85.0833 85.0833 70.30500 5.85900 1008.40 4.72 300234066534020 2023 03 00 85.1250 85.1250 70.30400 5.88800 1008.80 4.74 300234066534020 2023 04 00 85.1667 85.1667 70.30200 5.93000 1009.60 4.80 300234066534020 2023 05 00 85.2083 85.2083 70.29900 5.97000 1010.30 4.87 300234066534020 2023 06 00 85.2500 85.2500 70.29600 6.00300 1010.80 4.98 300234066534020 2023 07 00 85.2917 85.2917 70.29300 6.02200 1011.00 4.99 300234066534020 2023 08 00 85.3333 85.3333 70.28900 6.05300 1011.90 5.04 300234066534020 2023 09 00 85.3750 85.3750 70.28800 6.07500 1012.30 4.98 300234066534020 2023 10 00 85.4167 85.4167 70.28600 6.09000 1012.70 4.93 300234066534020 2023 11 00 85.4583 85.4583 70.28200 6.11100 1013.30 5.02 300234066534020 2023 12 00 85.5000 85.5000 70.27900 6.13200 1013.40 5.07 300234066534020 2023 13 00 85.5417 85.5417 70.27600 6.17400 1013.60 5.07 300234066534020 2023 14 00 85.5833 85.5833 70.27200 6.20600 1014.00 5.04 300234066534020 2023 15 00 85.6250 85.6250 70.26800 6.24200 1014.10 5.05 300234066534020 2023 16 00 85.6667 85.6667 70.26400 6.28200 1014.40 5.07 300234066534020 2023 17 00 85.7083 85.7083 70.26100 6.31000 1014.60 5.07 300234066534020 2023 18 00 85.7500 85.7500 70.25400 6.32800 1015.10 5.03 300234066534020 2023 19 00 85.7917 85.7917 70.24500 6.35400 1015.20 5.06 300234066534020 2023 20 00 85.8333 85.8333 70.24000 6.37300 1015.60 5.06 300234066534020 2023 21 00 85.8750 85.8750 70.23600 6.43500 1015.40 5.06 300234066534020 2023 22 00 85.9167 85.9167 70.23400 6.46300 1015.60 5.02 300234066534020 2023 23 00 85.9583 85.9583 70.22900 6.48700 1015.50 5.01 300234066534020 2023 00 00 86.0000 86.0000 70.22100 6.51600 1015.50 5.02 300234066534020 2023 01 00 86.0417 86.0417 70.21400 6.56300 1015.50 5.04 300234066534020 2023 02 00 86.0833 86.0833 70.21100 6.60900 1015.60 4.92 300234066534020 2023 03 00 86.1250 86.1250 70.21100 6.64300 1015.80 4.93 300234066534020 2023 04 00 86.1667 86.1667 70.21100 6.66600 1015.90 4.95 300234066534020 2023 05 00 86.2083 86.2083 70.20900 6.68800 1015.90 4.94 300234066534020 2023 06 00 86.2500 86.2500 70.20400 6.71900 1016.20 5.01 300234066534020 2023 07 00 86.2917 86.2917 70.19900 6.75600 1016.40 5.05 300234066534020 2023 08 00 86.3333 86.3333 70.19600 6.78900 1016.70 5.11 300234066534020 2023 09 00 86.3750 86.3750 70.19900 6.81400 1017.00 5.07 300234066534020 2023 10 00 86.4167 86.4167 70.20500 6.82300 1017.40 5.07 300234066534020 2023 11 00 86.4583 86.4583 70.20800 6.83100 1017.70 5.09 300234066534020 2023 12 00 86.5000 86.5000 70.20700 6.84400 1017.80 5.08 300234066534020 2023 13 00 86.5417 86.5417 70.20200 6.86500 1017.70 5.08 300234066534020 2023 14 00 86.5833 86.5833 70.19500 6.88800 1017.70 5.08 300234066534020 2023 15 00 86.6250 86.6250 70.19200 6.91100 1017.30 5.07 300234066534020 2023 16 00 86.6667 86.6667 70.19500 6.92300 1017.30 5.10 300234066534020 2023 17 00 86.7083 86.7083 70.20000 6.92600 1017.30 5.11 300234066534020 2023 18 00 86.7500 86.7500 70.20500 6.92300 1016.90 5.11 300234066534020 2023 19 00 86.7917 86.7917 70.20400 6.92000 1016.70 5.01 300234066534020 2023 20 00 86.8333 86.8333 70.19900 6.93100 1016.70 5.05 300234066534020 2023 21 00 86.8750 86.8750 70.19600 6.94600 1016.80 5.02 300234066534020 2023 22 00 86.9167 86.9167 70.19700 6.95700 1017.30 5.04 300234066534020 2023 23 00 86.9583 86.9583 70.20200 6.96400 1017.50 5.06 300234066534020 2023 00 00 87.0000 87.0000 70.20400 6.96300 1017.50 5.04 300234066534020 2023 01 00 87.0417 87.0417 70.20100 6.95800 1017.80 5.02 300234066534020 2023 02 00 87.0833 87.0833 70.19600 6.96200 1017.60 4.98 300234066534020 2023 03 00 87.1250 87.1250 70.19300 6.97300 1017.80 5.02 300234066534020 2023 04 00 87.1667 87.1667 70.19700 6.97900 1017.80 5.01 300234066534020 2023 05 00 87.2083 87.2083 70.20000 6.97000 1018.10 4.98 300234066534020 2023 06 00 87.2500 87.2500 70.20200 6.95900 1018.50 4.98 300234066534020 2023 07 00 87.2917 87.2917 70.20300 6.95600 1018.70 4.97 300234066534020 2023 08 00 87.3333 87.3333 70.20300 6.96200 1018.90 4.99 300234066534020 2023 09 00 87.3750 87.3750 70.20600 6.97100 1019.00 4.99 300234066534020 2023 10 00 87.4167 87.4167 70.21000 6.97400 1019.00 4.97 300234066534020 2023 11 00 87.4583 87.4583 70.21200 6.97200 1019.00 4.96 300234066534020 2023 12 00 87.5000 87.5000 70.21400 6.97000 1019.00 4.99 300234066534020 2023 13 00 87.5417 87.5417 70.21500 6.97300 1018.90 5.01 300234066534020 2023 14 00 87.5833 87.5833 70.21600 6.98100 1018.80 5.03 300234066534020 2023 15 00 87.6250 87.6250 70.21900 6.98400 1018.70 5.00 300234066534020 2023 16 00 87.6667 87.6667 70.22300 6.97500 1018.50 4.98 300234066534020 2023 17 00 87.7083 87.7083 70.22400 6.96600 1018.70 4.99 300234066534020 2023 18 00 87.7500 87.7500 70.22500 6.96800 1018.40 4.98 300234066534020 2023 19 00 87.7917 87.7917 70.22900 6.97700 1018.70 5.00 300234066534020 2023 20 00 87.8333 87.8333 70.23700 6.97300 1018.90 4.96 300234066534020 2023 21 00 87.8750 87.8750 70.24200 6.96100 1018.90 4.98 300234066534020 2023 22 00 87.9167 87.9167 70.24300 6.95800 1019.00 4.97 300234066534020 2023 23 00 87.9583 87.9583 70.24600 6.96900 1018.90 4.98 300234066534020 2023 00 00 88.0000 88.0000 70.25200 6.97000 1018.90 4.96 300234066534020 2023 01 00 88.0417 88.0417 70.25500 6.95700 1018.80 4.95 300234066534020 2023 02 00 88.0833 88.0833 70.25500 6.95200 1018.50 4.99 300234066534020 2023 03 00 88.1250 88.1250 70.25700 6.96000 1018.30 5.03 300234066534020 2023 04 00 88.1667 88.1667 70.26400 6.95700 1018.20 4.99 300234066534020 2023 06 00 88.2500 88.2500 70.26700 6.92300 1018.40 5.01 300234066534020 2023 07 00 88.2917 88.2917 70.26800 6.91800 1018.40 4.99 300234066534020 2023 08 00 88.3333 88.3333 70.27100 6.91600 1018.60 5.05 300234066534020 2023 09 00 88.3750 88.3750 70.27800 6.90900 1018.50 4.99 300234066534020 2023 10 00 88.4167 88.4167 70.28400 6.87800 1018.50 5.15 300234066534020 2023 11 00 88.4583 88.4583 70.28700 6.85300 1018.50 5.13 300234066534020 2023 12 00 88.5000 88.5000 70.28800 6.83700 1018.40 5.12 300234066534020 2023 13 00 88.5417 88.5417 70.28900 6.82900 1018.50 5.11 300234066534020 2023 14 00 88.5833 88.5833 70.29000 6.82600 1018.00 5.13 300234066534020 2023 15 00 88.6250 88.6250 70.29100 6.82700 1017.70 5.18 300234066534020 2023 16 00 88.6667 88.6667 70.29100 6.82700 1017.70 5.18 300234066534020 2023 17 00 88.7083 88.7083 70.29200 6.82600 1017.40 5.17 300234066534020 2023 18 00 88.7500 88.7500 70.29800 6.81700 1017.10 5.23 300234066534020 2023 19 00 88.7917 88.7917 70.30400 6.79000 1017.10 5.15 300234066534020 2023 20 00 88.8333 88.8333 70.30200 6.76200 1017.10 5.16 300234066534020 2023 21 00 88.8750 88.8750 70.30000 6.74800 1017.10 5.21 300234066534020 2023 22 00 88.9167 88.9167 70.29700 6.73800 1017.00 5.18 300234066534020 2023 23 00 88.9583 88.9583 70.29700 6.73300 1016.80 5.18 300234066534020 2023 00 00 89.0000 89.0000 70.29900 6.72800 1016.40 5.18 300234066534020 2023 01 00 89.0417 89.0417 70.29600 6.72600 1016.30 5.20 300234066534020 2023 02 00 89.0833 89.0833 70.29300 6.72200 1016.10 5.23 300234066534020 2023 03 00 89.1250 89.1250 70.28600 6.71800 1015.80 5.23 300234066534020 2023 04 00 89.1667 89.1667 70.27700 6.71200 1015.30 5.22 300234066534020 2023 05 00 89.2083 89.2083 70.26800 6.69900 1015.00 5.19 300234066534020 2023 06 00 89.2500 89.2500 70.25800 6.68500 1014.80 5.19 300234066534020 2023 07 00 89.2917 89.2917 70.24800 6.66800 1014.60 5.20 300234066534020 2023 08 00 89.3333 89.3333 70.23500 6.65200 1014.50 5.21 300234066534020 2023 09 00 89.3750 89.3750 70.22200 6.64300 1014.70 5.21 300234066534020 2023 10 00 89.4167 89.4167 70.20800 6.64500 1014.80 5.21 300234066534020 2023 11 00 89.4583 89.4583 70.19300 6.66300 1014.80 5.22 300234066534020 2023 12 00 89.5000 89.5000 70.17800 6.69100 1014.80 5.24 300234066534020 2023 13 00 89.5417 89.5417 70.16600 6.71300 1014.80 5.23 300234066534020 2023 14 00 89.5833 89.5833 70.15800 6.72800 1014.90 5.23 300234066534020 2023 15 00 89.6250 89.6250 70.16300 6.74400 1014.80 5.23 300234066534020 2023 16 00 89.6667 89.6667 70.16900 6.74900 1015.10 5.23 300234066534020 2023 17 00 89.7083 89.7083 70.17800 6.75000 1015.40 5.14 300234066534020 2023 18 00 89.7500 89.7500 70.18900 6.74800 1015.90 5.14 300234066534020 2023 19 00 89.7917 89.7917 70.19800 6.74900 1015.90 5.18 300234066534020 2023 20 00 89.8333 89.8333 70.20700 6.75000 1016.10 5.20 300234066534020 2023 21 00 89.8750 89.8750 70.21400 6.75000 1016.10 5.13 300234066534020 2023 22 00 89.9167 89.9167 70.21900 6.74700 1016.20 5.08 300234066534020 2023 23 00 89.9583 89.9583 70.22400 6.74400 1016.40 5.14 300234066534020 2023 00 00 90.0000 90.0000 70.23000 6.74300 1016.50 5.11 300234066534020 2023 01 00 90.0417 90.0417 70.23500 6.74400 1016.60 5.10 300234066534020 2023 02 00 90.0833 90.0833 70.23900 6.74400 1016.60 5.05 300234066534020 2023 03 00 90.1250 90.1250 70.24100 6.74500 1016.70 5.08 300234066534020 2023 04 00 90.1667 90.1667 70.24200 6.74300 1016.80 5.09 300234066534020 2023 06 00 90.2500 90.2500 70.24300 6.73200 1017.10 5.05 300234066534020 2023 07 00 90.2917 90.2917 70.24200 6.72400 1017.20 5.02 300234066534020 2023 08 00 90.3333 90.3333 70.24200 6.71500 1017.30 5.03 300234066534020 2023 09 00 90.3750 90.3750 70.24100 6.71000 1017.60 5.00 300234066534020 2023 10 00 90.4167 90.4167 70.23900 6.70900 1017.80 5.01 300234066534020 2023 11 00 90.4583 90.4583 70.23700 6.71000 1017.90 5.02 300234066534020 2023 12 00 90.5000 90.5000 70.23300 6.71200 1018.10 5.16 300234066534020 2023 13 00 90.5417 90.5417 70.23000 6.71900 1018.40 5.22 300234066534020 2023 14 00 90.5833 90.5833 70.22500 6.72900 1018.40 5.17 300234066534020 2023 15 00 90.6250 90.6250 70.22300 6.73900 1018.50 5.13 300234066534020 2023 16 00 90.6667 90.6667 70.22600 6.75900 1018.60 5.36 300234066534020 2023 17 00 90.7083 90.7083 70.23100 6.78000 1018.40 5.44 300234066534020 2023 18 00 90.7500 90.7500 70.23800 6.81200 1018.60 5.40 300234066534020 2023 19 00 90.7917 90.7917 70.25500 6.83600 1018.40 5.83 300234066534020 2023 20 00 90.8333 90.8333 70.27400 6.83700 1018.80 5.78 300234066534020 2023 21 00 90.8750 90.8750 70.28800 6.82600 1018.80 5.74 300234066534020 2023 22 00 90.9167 90.9167 70.29800 6.81500 1018.60 5.65 300234066534020 2023 23 00 90.9583 90.9583 70.30600 6.80800 1018.50 5.60 300234066534020 2023 00 00 91.0000 91.0000 70.31200 6.80100 1018.90 5.54 300234066534020 2023 01 00 91.0417 91.0417 70.31500 6.79400 1019.20 5.50 300234066534020 2023 02 00 91.0833 91.0833 70.31700 6.78800 1019.80 5.49 300234066534020 2023 03 00 91.1250 91.1250 70.31700 6.78400 1020.20 5.45 300234066534020 2023 04 00 91.1667 91.1667 70.31500 6.78200 1020.50 5.44 300234066534020 2023 05 00 91.2083 91.2083 70.31100 6.78000 1020.90 5.41 300234066534020 2023 06 00 91.2500 91.2500 70.30700 6.78000 1021.20 5.39 300234066534020 2023 07 00 91.2917 91.2917 70.30200 6.77900 1021.70 5.37 300234066534020 2023 08 00 91.3333 91.3333 70.29800 6.77600 1022.00 5.37 300234066534020 2023 09 00 91.3750 91.3750 70.29600 6.77500 1022.30 5.36 300234066534020 2023 10 00 91.4167 91.4167 70.29500 6.77600 1022.70 5.35 300234066534020 2023 11 00 91.4583 91.4583 70.29500 6.78200 1023.30 5.34 300234066534020 2023 12 00 91.5000 91.5000 70.29400 6.79100 1023.70 5.34 300234066534020 2023 13 00 91.5417 91.5417 70.29200 6.80000 1024.30 5.32 300234066534020 2023 14 00 91.5833 91.5833 70.29200 6.80900 1024.50 5.33 300234066534020 2023 15 00 91.6250 91.6250 70.29300 6.82200 1025.00 5.33 300234066534020 2023 16 00 91.6667 91.6667 70.29500 6.83800 1025.40 5.34 300234066534020 2023 17 00 91.7083 91.7083 70.29700 6.85700 1025.90 5.36 300234066534020 2023 18 00 91.7500 91.7500 70.30000 6.88000 1026.20 5.35 300234066534020 2023 19 00 91.7917 91.7917 70.30500 6.90600 1026.70 5.57 300234066534020 2023 20 00 91.8333 91.8333 70.31300 6.93400 1027.20 5.52 300234066534020 2023 21 00 91.8750 91.8750 70.32200 6.96300 1027.50 5.61 300234066534020 2023 22 00 91.9167 91.9167 70.33600 6.99700 1027.50 5.76 300234066534020 2023 23 00 91.9583 91.9583 70.35400 7.02800 1027.90 5.71 300234066534020 2023 00 00 92.0000 92.0000 70.37200 7.05800 1028.10 5.73 300234066534020 2023 01 00 92.0417 92.0417 70.38800 7.08400 1028.30 5.84 300234066534020 2023 02 00 92.0833 92.0833 70.39900 7.09200 1028.40 5.52 300234066534020 2023 03 00 92.1250 92.1250 70.40500 7.07700 1028.50 5.56 300234066534020 2023 04 00 92.1667 92.1667 70.40800 7.04800 1028.50 5.54 300234066534020 2023 05 00 92.2083 92.2083 70.40900 7.01500 1028.50 5.54 300234066534020 2023 06 00 92.2500 92.2500 70.40700 6.97800 1028.50 5.57 300234066534020 2023 07 00 92.2917 92.2917 70.40500 6.93900 1028.40 5.56 300234066534020 2023 08 00 92.3333 92.3333 70.40100 6.89900 1028.20 5.53 300234066534020 2023 09 00 92.3750 92.3750 70.39500 6.86100 1027.80 5.68 300234066534020 2023 10 00 92.4167 92.4167 70.38400 6.82600 1027.60 5.66 300234066534020 2023 11 00 92.4583 92.4583 70.37400 6.80200 1027.20 5.73 300234066534020 2023 12 00 92.5000 92.5000 70.36500 6.79900 1027.00 5.84 300234066534020 2023 13 00 92.5417 92.5417 70.35900 6.82000 1026.50 5.68 300234066534020 2023 14 00 92.5833 92.5833 70.35600 6.85600 1026.00 5.54 300234066534020 2023 15 00 92.6250 92.6250 70.36000 6.90400 1025.40 5.54 300234066534020 2023 16 00 92.6667 92.6667 70.37200 6.95400 1024.60 5.56 300234066534020 2023 17 00 92.7083 92.7083 70.38600 6.98700 1023.80 5.33 300234066534020 2023 18 00 92.7500 92.7500 70.39800 6.99900 1023.10 5.31 300234066534020 2023 19 00 92.7917 92.7917 70.40700 6.99600 1022.50 5.31 300234066534020 2023 20 00 92.8333 92.8333 70.41300 6.98700 1021.80 5.32 300234066534020 2023 21 00 92.8750 92.8750 70.41700 6.97700 1021.10 5.33 300234066534020 2023 22 00 92.9167 92.9167 70.41500 6.97400 1020.10 5.34 300234066534020 2023 23 00 92.9583 92.9583 70.41800 6.95400 1019.50 5.33 300234066534020 2023 00 00 93.0000 93.0000 70.41600 6.93900 1018.60 5.36 300234066534020 2023 01 00 93.0417 93.0417 70.41100 6.92200 1017.90 5.36 300234066534020 2023 02 00 93.0833 93.0833 70.40400 6.90900 1017.30 5.35 300234066534020 2023 03 00 93.1250 93.1250 70.39400 6.90200 1016.90 5.32 300234066534020 2023 05 00 93.2083 93.2083 70.37700 6.91600 1016.30 5.27 300234066534020 2023 06 00 93.2500 93.2500 70.37500 6.93700 1016.30 5.23 300234066534020 2023 07 00 93.2917 93.2917 70.38100 6.96000 1015.60 5.24 300234066534020 2023 08 00 93.3333 93.3333 70.39400 6.98200 1015.60 5.28 300234066534020 2023 09 00 93.3750 93.3750 70.41400 6.99700 1015.90 5.35 300234066534020 2023 10 00 93.4167 93.4167 70.43400 7.00000 1016.50 5.43 300234066534020 2023 11 00 93.4583 93.4583 70.45000 6.99300 1017.10 5.47 300234066534020 2023 12 00 93.5000 93.5000 70.46200 6.97700 1017.50 5.49 300234066534020 2023 13 00 93.5417 93.5417 70.47000 6.96300 1018.00 5.50 300234066534020 2023 14 00 93.5833 93.5833 70.47400 6.94500 1018.40 5.50 300234066534020 2023 15 00 93.6250 93.6250 70.47500 6.92200 1019.00 5.46 300234066534020 2023 16 00 93.6667 93.6667 70.47100 6.90400 1019.60 5.44 300234066534020 2023 17 00 93.7083 93.7083 70.46100 6.88900 1020.00 5.38 300234066534020 2023 18 00 93.7500 93.7500 70.45000 6.88200 1020.80 5.35 300234066534020 2023 19 00 93.7917 93.7917 70.43900 6.88200 1021.50 5.33 300234066534020 2023 20 00 93.8333 93.8333 70.43200 6.88700 1021.90 5.31 300234066534020 2023 21 00 93.8750 93.8750 70.43100 6.89500 1022.00 5.30 300234066534020 2023 22 00 93.9167 93.9167 70.43500 6.90700 1022.50 5.33 300234066534020 2023 23 00 93.9583 93.9583 70.44600 6.91300 1022.70 5.36 300234066534020 2023 00 00 94.0000 94.0000 70.46100 6.91000 1022.80 5.38 300234066534020 2023 01 00 94.0417 94.0417 70.47800 6.89500 1023.10 5.36 300234066534020 2023 02 00 94.0833 94.0833 70.49300 6.87700 1023.50 5.35 300234066534020 2023 03 00 94.1250 94.1250 70.50200 6.85600 1023.40 5.35 300234066534020 2023 04 00 94.1667 94.1667 70.50400 6.83500 1023.40 5.35 300234066534020 2023 05 00 94.2083 94.2083 70.50100 6.81800 1023.40 5.34 300234066534020 2023 06 00 94.2500 94.2500 70.49300 6.80400 1023.60 5.34 300234066534020 2023 07 00 94.2917 94.2917 70.48100 6.79700 1023.50 5.34 300234066534020 2023 08 00 94.3333 94.3333 70.47100 6.79800 1023.50 5.32 300234066534020 2023 09 00 94.3750 94.3750 70.46300 6.80300 1023.10 5.34 300234066534020 2023 10 00 94.4167 94.4167 70.45900 6.81200 1022.70 5.34 300234066534020 2023 11 00 94.4583 94.4583 70.46000 6.81600 1022.50 5.35 300234066534020 2023 12 00 94.5000 94.5000 70.46900 6.81700 1021.80 5.38 300234066534020 2023 13 00 94.5417 94.5417 70.48500 6.81400 1021.00 5.52 300234066534020 2023 14 00 94.5833 94.5833 70.50400 6.80300 1020.50 5.42 300234066534020 2023 15 00 94.6250 94.6250 70.52100 6.78000 1019.80 5.32 300234066534020 2023 16 00 94.6667 94.6667 70.53100 6.74600 1019.20 5.33 300234066534020 2023 17 00 94.7083 94.7083 70.53400 6.72500 1018.70 5.35 300234066534020 2023 18 00 94.7500 94.7500 70.53200 6.71200 1018.30 5.36 300234066534020 2023 19 00 94.7917 94.7917 70.52500 6.70800 1018.00 5.36 300234066534020 2023 20 00 94.8333 94.8333 70.51400 6.70400 1017.80 5.35 300234066534020 2023 21 00 94.8750 94.8750 70.50100 6.70400 1017.50 5.41 300234066534020 2023 22 00 94.9167 94.9167 70.48700 6.70900 1017.20 5.33 300234066534020 2023 23 00 94.9583 94.9583 70.47700 6.71500 1017.10 5.31 300234066534020 2023 00 00 95.0000 95.0000 70.47200 6.71700 1016.70 5.30 300234066534020 2023 01 00 95.0417 95.0417 70.47700 6.72000 1016.30 5.30 300234066534020 2023 02 00 95.0833 95.0833 70.48600 6.71900 1016.10 5.27 300234066534020 2023 03 00 95.1250 95.1250 70.49600 6.70700 1015.70 5.31 300234066534020 2023 04 00 95.1667 95.1667 70.50400 6.68400 1015.50 5.26 300234066534020 2023 05 00 95.2083 95.2083 70.50600 6.66800 1015.20 5.29 300234066534020 2023 06 00 95.2500 95.2500 70.50100 6.66800 1015.30 5.30 300234066534020 2023 07 00 95.2917 95.2917 70.49300 6.67200 1015.00 5.32 300234066534020 2023 08 00 95.3333 95.3333 70.48700 6.67700 1014.60 5.28 300234066534020 2023 09 00 95.3750 95.3750 70.48400 6.67800 1014.70 5.28 300234066534020 2023 10 00 95.4167 95.4167 70.48700 6.67300 1014.40 5.28 300234066534020 2023 11 00 95.4583 95.4583 70.49400 6.65400 1014.30 5.36 300234066534020 2023 12 00 95.5000 95.5000 70.49900 6.63200 1014.10 5.37 300234066534020 2023 13 00 95.5417 95.5417 70.50000 6.61100 1013.60 5.42 300234066534020 2023 14 00 95.5833 95.5833 70.50000 6.59600 1013.30 5.45 300234066534020 2023 15 00 95.6250 95.6250 70.49800 6.58200 1013.10 5.47 300234066534020 2023 16 00 95.6667 95.6667 70.49300 6.57600 1012.60 5.48 300234066534020 2023 17 00 95.7083 95.7083 70.48600 6.57700 1012.20 5.47 300234066534020 2023 18 00 95.7500 95.7500 70.47800 6.59100 1011.70 5.45 300234066534020 2023 19 00 95.7917 95.7917 70.47300 6.59800 1011.40 5.41 300234066534020 2023 20 00 95.8333 95.8333 70.47100 6.60500 1011.10 5.40 300234066534020 2023 21 00 95.8750 95.8750 70.47400 6.60200 1010.70 5.40 300234066534020 2023 22 00 95.9167 95.9167 70.48000 6.59400 1010.50 5.40 300234066534020 2023 23 00 95.9583 95.9583 70.48500 6.57800 1010.30 5.39 300234066534020 2023 00 00 96.0000 96.0000 70.48800 6.56100 1010.00 5.38 300234066534020 2023 01 00 96.0417 96.0417 70.48800 6.54800 1010.00 5.38 300234066534020 2023 02 00 96.0833 96.0833 70.48500 6.53900 1009.80 5.38 300234066534020 2023 04 00 96.1667 96.1667 70.47100 6.51700 1009.30 5.38 300234066534020 2023 05 00 96.2083 96.2083 70.46100 6.50500 1009.40 5.40 300234066534020 2023 06 00 96.2500 96.2500 70.44700 6.49400 1008.90 5.39 300234066534020 2023 07 00 96.2917 96.2917 70.43200 6.48800 1008.80 5.39 300234066534020 2023 08 00 96.3333 96.3333 70.41900 6.49900 1008.90 5.41 300234066534020 2023 09 00 96.3750 96.3750 70.40800 6.52100 1009.20 5.38 300234066534020 2023 10 00 96.4167 96.4167 70.40000 6.54300 1009.70 5.36 300234066534020 2023 11 00 96.4583 96.4583 70.39400 6.56100 1010.10 5.36 300234066534020 2023 12 00 96.5000 96.5000 70.38700 6.57500 1010.70 5.37 300234066534020 2023 13 00 96.5417 96.5417 70.38000 6.59000 1011.00 5.37 300234066534020 2023 14 00 96.5833 96.5833 70.37300 6.60500 1011.50 5.39 300234066534020 2023 15 00 96.6250 96.6250 70.36500 6.62400 1011.60 5.40 300234066534020 2023 16 00 96.6667 96.6667 70.36200 6.65000 1011.90 5.39 300234066534020 2023 17 00 96.7083 96.7083 70.36300 6.66800 1012.10 5.38 300234066534020 2023 18 00 96.7500 96.7500 70.36800 6.68100 1012.60 5.38 300234066534020 2023 19 00 96.7917 96.7917 70.37600 6.68400 1012.90 5.38 300234066534020 2023 20 00 96.8333 96.8333 70.38700 6.67000 1013.60 5.41 300234066534020 2023 21 00 96.8750 96.8750 70.39900 6.64100 1013.70 5.41 300234066534020 2023 22 00 96.9167 96.9167 70.41100 6.59700 1014.00 5.48 300234066534020 2023 23 00 96.9583 96.9583 70.42000 6.54900 1014.10 5.47 300234066534020 2023 00 00 97.0000 97.0000 70.42200 6.51300 1014.30 5.49 300234066534020 2023 01 00 97.0417 97.0417 70.41700 6.49300 1014.30 5.49 300234066534020 2023 02 00 97.0833 97.0833 70.40700 6.48200 1014.30 5.49 300234066534020 2023 03 00 97.1250 97.1250 70.39700 6.48100 1014.20 5.50 300234066534020 2023 04 00 97.1667 97.1667 70.38800 6.49000 1014.20 5.48 300234066534020 2023 05 00 97.2083 97.2083 70.38200 6.51000 1014.20 5.46 300234066534020 2023 06 00 97.2500 97.2500 70.37900 6.53700 1014.50 5.45 300234066534020 2023 07 00 97.2917 97.2917 70.38100 6.55900 1014.40 5.43 300234066534020 2023 08 00 97.3333 97.3333 70.38800 6.56500 1014.30 5.42 300234066534020 2023 09 00 97.3750 97.3750 70.39800 6.55300 1014.10 5.43 300234066534020 2023 10 00 97.4167 97.4167 70.41000 6.52600 1013.70 5.44 300234066534020 2023 11 00 97.4583 97.4583 70.42000 6.48800 1013.30 5.45 300234066534020 2023 12 00 97.5000 97.5000 70.42300 6.45100 1013.00 5.46 300234066534020 2023 13 00 97.5417 97.5417 70.41900 6.42500 1012.60 5.47 300234066534020 2023 14 00 97.5833 97.5833 70.41000 6.41200 1012.50 5.46 300234066534020 2023 15 00 97.6250 97.6250 70.40100 6.41500 1012.30 5.46 300234066534020 2023 16 00 97.6667 97.6667 70.39400 6.43500 1012.20 5.46 300234066534020 2023 17 00 97.7083 97.7083 70.39200 6.46000 1012.50 5.45 300234066534020 2023 18 00 97.7500 97.7500 70.39600 6.47800 1013.00 5.43 300234066534020 2023 19 00 97.7917 97.7917 70.40400 6.47900 1013.50 5.44 300234066534020 2023 20 00 97.8333 97.8333 70.41300 6.46600 1014.10 5.44 300234066534020 2023 21 00 97.8750 97.8750 70.42100 6.44300 1015.00 5.45 300234066534020 2023 22 00 97.9167 97.9167 70.42200 6.41900 1016.50 5.45 300234066534020 2023 23 00 97.9583 97.9583 70.41800 6.40400 1018.10 5.41 300234066534020 2023 00 00 98.0000 98.0000 70.41200 6.40100 1019.30 5.39 300234066534020 2023 01 00 98.0417 98.0417 70.40700 6.40600 1020.90 5.38 300234066534020 2023 02 00 98.0833 98.0833 70.40600 6.42200 1022.00 5.37 300234066534020 2023 03 00 98.1250 98.1250 70.40900 6.43800 1023.20 5.40 300234066534020 2023 04 00 98.1667 98.1667 70.41600 6.45200 1024.70 5.40 300234066534020 2023 05 00 98.2083 98.2083 70.42500 6.45600 1026.00 5.40 300234066534020 2023 06 00 98.2500 98.2500 70.44000 6.44600 1027.20 5.39 300234066534020 2023 07 00 98.2917 98.2917 70.44500 6.41900 1028.40 5.39 300234066534020 2023 08 00 98.3333 98.3333 70.45200 6.38500 1029.50 5.39 300234066534020 2023 09 00 98.3750 98.3750 70.45500 6.35600 1030.10 5.39 300234066534020 2023 10 00 98.4167 98.4167 70.45400 6.33200 1030.50 5.39 300234066534020 2023 11 00 98.4583 98.4583 70.45000 6.31900 1031.20 5.39 300234066534020 2023 12 00 98.5000 98.5000 70.44400 6.31800 1031.80 5.40 300234066534020 2023 13 00 98.5417 98.5417 70.43600 6.32700 1032.20 5.39 300234066534020 2023 14 00 98.5833 98.5833 70.43100 6.34700 1032.80 5.40 300234066534020 2023 15 00 98.6250 98.6250 70.43000 6.37300 1033.20 5.40 300234066534020 2023 16 00 98.6667 98.6667 70.43300 6.40000 1033.50 5.40 300234066534020 2023 17 00 98.7083 98.7083 70.44100 6.41700 1033.60 5.40 300234066534020 2023 18 00 98.7500 98.7500 70.45200 6.41900 1033.90 5.39 300234066534020 2023 19 00 98.7917 98.7917 70.46400 6.40500 1034.20 5.38 300234066534020 2023 20 00 98.8333 98.8333 70.47200 6.37500 1034.40 5.38 300234066534020 2023 21 00 98.8750 98.8750 70.47600 6.34000 1034.10 5.37 300234066534020 2023 22 00 98.9167 98.9167 70.47400 6.31000 1033.90 5.37 300234066534020 2023 23 00 98.9583 98.9583 70.46700 6.29500 1033.70 5.36 300234066534020 2023 00 00 99.0000 99.0000 70.45800 6.29900 1033.40 5.36 300234066534020 2023 01 00 99.0417 99.0417 70.45300 6.32200 1033.30 5.36 300234066534020 2023 02 00 99.0833 99.0833 70.45300 6.35300 1033.30 5.35 300234066534020 2023 03 00 99.1250 99.1250 70.46000 6.37800 1033.10 5.35 300234066534020 2023 04 00 99.1667 99.1667 70.47100 6.38100 1033.00 5.36 300234066534020 2023 05 00 99.2083 99.2083 70.48100 6.36400 1032.80 5.36 300234066534020 2023 06 00 99.2500 99.2500 70.48400 6.33800 1032.80 5.36 300234066534020 2023 07 00 99.2917 99.2917 70.48200 6.31400 1032.80 5.37 300234066534020 2023 08 00 99.3333 99.3333 70.47700 6.30100 1032.50 5.37 300234066534020 2023 09 00 99.3750 99.3750 70.46900 6.30300 1032.30 5.39 300234066534020 2023 10 00 99.4167 99.4167 70.46300 6.31900 1031.80 5.39 300234066534020 2023 11 00 99.4583 99.4583 70.46300 6.34600 1031.50 5.40 300234066534020 2023 12 00 99.5000 99.5000 70.46700 6.37300 1031.40 5.40 300234066534020 2023 13 00 99.5417 99.5417 70.47600 6.39000 1031.00 5.39 300234066534020 2023 14 00 99.5833 99.5833 70.48700 6.39300 1030.50 5.39 300234066534020 2023 15 00 99.6250 99.6250 70.49700 6.38100 1030.10 5.38 300234066534020 2023 16 00 99.6667 99.6667 70.50100 6.36200 1029.80 5.38 300234066534020 2023 17 00 99.7083 99.7083 70.50000 6.34000 1029.40 5.37 300234066534020 2023 18 00 99.7500 99.7500 70.49600 6.32400 1029.30 5.36 300234066534020 2023 19 00 99.7917 99.7917 70.48900 6.31800 1029.00 5.36 300234066534020 2023 20 00 99.8333 99.8333 70.48200 6.32800 1029.00 5.36 300234066534020 2023 21 00 99.8750 99.8750 70.47700 6.35000 1028.80 5.36 300234066534020 2023 22 00 99.9167 99.9167 70.47800 6.37700 1028.40 5.36 300234066534020 2023 23 00 99.9583 99.9583 70.48400 6.40000 1027.70 5.35 300234066534020 2023 00 00 100.0000 100.0000 70.49300 6.41300 1027.60 5.35 300234066534020 2023 01 00 100.0417 100.0417 70.50100 6.41200 1027.50 5.35 300234066534020 2023 02 00 100.0833 100.0833 70.50600 6.40100 1027.00 5.34 300234066534020 2023 03 00 100.1250 100.1250 70.50800 6.39000 1026.50 5.34 300234066534020 2023 04 00 100.1667 100.1667 70.50400 6.38500 1026.20 5.34 300234066534020 2023 05 00 100.2083 100.2083 70.49800 6.39000 1025.60 5.34 300234066534020 2023 06 00 100.2500 100.2500 70.49200 6.40400 1025.30 5.35 300234066534020 2023 07 00 100.2917 100.2917 70.49100 6.42900 1025.00 5.35 300234066534020 2023 08 00 100.3333 100.3333 70.49500 6.46000 1024.90 5.36 300234066534020 2023 09 00 100.3750 100.3750 70.50400 6.48600 1024.60 5.37 300234066534020 2023 10 00 100.4167 100.4167 70.51700 6.49900 1024.00 5.38 300234066534020 2023 11 00 100.4583 100.4583 70.52900 6.49500 1023.60 5.41 300234066534020 2023 12 00 100.5000 100.5000 70.53800 6.47900 1023.20 5.43 300234066534020 2023 13 00 100.5417 100.5417 70.54100 6.46100 1022.70 5.43 300234066534020 2023 14 00 100.5833 100.5833 70.53900 6.45100 1022.30 5.43 300234066534020 2023 15 00 100.6250 100.6250 70.53300 6.45300 1021.70 5.45 300234066534020 2023 16 00 100.6667 100.6667 70.52800 6.46900 1021.00 5.44 300234066534020 2023 17 00 100.7083 100.7083 70.52600 6.49500 1020.40 5.44 300234066534020 2023 18 00 100.7500 100.7500 70.52900 6.52300 1019.80 5.43 300234066534020 2023 19 00 100.7917 100.7917 70.53600 6.54600 1019.50 5.41 300234066534020 2023 20 00 100.8333 100.8333 70.54600 6.55500 1019.50 5.41 300234066534020 2023 21 00 100.8750 100.8750 70.55600 6.55100 1019.30 5.39 300234066534020 2023 22 00 100.9167 100.9167 70.56300 6.53700 1018.80 5.38 300234066534020 2023 23 00 100.9583 100.9583 70.56600 6.52000 1018.40 5.36 300234066534020 2023 00 00 101.0000 101.0000 70.56400 6.51100 1018.00 5.36 300234066534020 2023 01 00 101.0417 101.0417 70.56000 6.51600 1017.50 5.37 300234066534020 2023 02 00 101.0833 101.0833 70.55500 6.53800 1017.10 5.36 300234066534020 2023 03 00 101.1250 101.1250 70.55400 6.57300 1016.70 5.36 300234066534020 2023 04 00 101.1667 101.1667 70.55700 6.61100 1016.20 5.36 300234066534020 2023 06 00 101.2500 101.2500 70.57300 6.65800 1015.40 5.35 300234066534020 2023 07 00 101.2917 101.2917 70.58300 6.65500 1015.10 5.34 300234066534020 2023 08 00 101.3333 101.3333 70.58900 6.64000 1014.90 5.34 300234066534020 2023 09 00 101.3750 101.3750 70.59000 6.62200 1014.80 5.35 300234066534020 2023 10 00 101.4167 101.4167 70.58700 6.61200 1014.40 5.36 300234066534020 2023 11 00 101.4583 101.4583 70.58200 6.61900 1013.80 5.36 300234066534020 2023 12 00 101.5000 101.5000 70.57900 6.64300 1013.40 5.38 300234066534020 2023 13 00 101.5417 101.5417 70.57900 6.68500 1013.40 5.39 300234066534020 2023 14 00 101.5833 101.5833 70.58500 6.72700 1013.00 5.39 300234066534020 2023 15 00 101.6250 101.6250 70.59600 6.76700 1012.80 5.38 300234066534020 2023 16 00 101.6667 101.6667 70.60800 6.79000 1012.60 5.37 300234066534020 2023 17 00 101.7083 101.7083 70.62000 6.79600 1012.20 5.35 300234066534020 2023 18 00 101.7500 101.7500 70.62700 6.79100 1012.20 5.34 300234066534020 2023 19 00 101.7917 101.7917 70.62800 6.77900 1012.10 5.34 300234066534020 2023 20 00 101.8333 101.8333 70.62400 6.77400 1012.20 5.36 300234066534020 2023 21 00 101.8750 101.8750 70.61800 6.77600 1012.30 5.37 300234066534020 2023 22 00 101.9167 101.9167 70.61600 6.79100 1012.50 5.37 300234066534020 2023 23 00 101.9583 101.9583 70.61800 6.81700 1012.40 5.36 300234066534020 2023 00 00 102.0000 102.0000 70.62400 6.85200 1012.40 5.36 300234066534020 2023 01 00 102.0417 102.0417 70.63400 6.88700 1012.30 5.34 300234066534020 2023 03 00 102.1250 102.1250 70.65800 6.91700 1012.20 5.31 300234066534020 2023 04 00 102.1667 102.1667 70.66300 6.91500 1012.30 5.31 300234066534020 2023 05 00 102.2083 102.2083 70.66200 6.91500 1012.40 5.32 300234066534020 2023 06 00 102.2500 102.2500 70.65700 6.92500 1012.60 5.33 300234066534020 2023 07 00 102.2917 102.2917 70.65200 6.94500 1013.00 5.35 300234066534020 2023 08 00 102.3333 102.3333 70.65000 6.97800 1013.30 5.35 300234066534020 2023 09 00 102.3750 102.3750 70.65400 7.01300 1013.70 5.36 300234066534020 2023 10 00 102.4167 102.4167 70.66400 7.04700 1014.10 5.37 300234066534020 2023 11 00 102.4583 102.4583 70.67800 7.06800 1014.20 5.37 300234066534020 2023 12 00 102.5000 102.5000 70.69200 7.07600 1014.30 5.38 300234066534020 2023 13 00 102.5417 102.5417 70.70200 7.07400 1014.50 5.37 300234066534020 2023 14 00 102.5833 102.5833 70.70700 7.07300 1014.60 5.38 300234066534020 2023 15 00 102.6250 102.6250 70.70800 7.07700 1014.60 5.38 300234066534020 2023 16 00 102.6667 102.6667 70.70600 7.09100 1014.90 5.37 300234066534020 2023 17 00 102.7083 102.7083 70.70400 7.11600 1015.20 5.38 300234066534020 2023 18 00 102.7500 102.7500 70.70400 7.14800 1015.50 5.37 300234066534020 2023 19 00 102.7917 102.7917 70.70700 7.17500 1016.00 5.37 300234066534020 2023 20 00 102.8333 102.8333 70.71400 7.20000 1016.60 5.36 300234066534020 2023 21 00 102.8750 102.8750 70.72400 7.21400 1017.10 5.36 300234066534020 2023 22 00 102.9167 102.9167 70.73400 7.21500 1017.50 5.36 300234066534020 2023 23 00 102.9583 102.9583 70.74100 7.20700 1017.70 5.35 300234066534020 2023 00 00 103.0000 103.0000 70.74400 7.19800 1018.10 5.34 300234066534020 2023 01 00 103.0417 103.0417 70.74400 7.19600 1018.40 5.35 300234066534020 2023 02 00 103.0833 103.0833 70.74100 7.20800 1018.70 5.35 300234066534020 2023 03 00 103.1250 103.1250 70.73600 7.23700 1019.10 5.34 300234066534020 2023 04 00 103.1667 103.1667 70.73200 7.27600 1019.50 5.35 300234066534020 2023 05 00 103.2083 103.2083 70.73200 7.32000 1020.00 5.35 300234066534020 2023 06 00 103.2500 103.2500 70.73700 7.35600 1020.30 5.35 300234066534020 2023 07 00 103.2917 103.2917 70.74700 7.38400 1020.80 5.37 300234066534020 2023 08 00 103.3333 103.3333 70.75700 7.39600 1021.30 5.38 300234066534020 2023 09 00 103.3750 103.3750 70.76500 7.39500 1021.70 5.41 300234066534020 2023 10 00 103.4167 103.4167 70.77100 7.38400 1022.00 5.43 300234066534020 2023 11 00 103.4583 103.4583 70.77300 7.37400 1022.20 5.47 300234066534020 2023 12 00 103.5000 103.5000 70.77200 7.37300 1022.60 5.50 300234066534020 2023 13 00 103.5417 103.5417 70.76900 7.38400 1022.70 5.55 300234066534020 2023 14 00 103.5833 103.5833 70.76600 7.41100 1022.80 5.60 300234066534020 2023 15 00 103.6250 103.6250 70.76400 7.44700 1022.80 5.62 300234066534020 2023 16 00 103.6667 103.6667 70.76600 7.48600 1022.90 5.63 300234066534020 2023 17 00 103.7083 103.7083 70.77200 7.51800 1022.80 5.63 300234066534020 2023 18 00 103.7500 103.7500 70.78000 7.53800 1022.90 5.62 300234066534020 2023 19 00 103.7917 103.7917 70.78900 7.54000 1023.30 5.58 300234066534020 2023 20 00 103.8333 103.8333 70.79500 7.52700 1023.60 5.57 300234066534020 2023 21 00 103.8750 103.8750 70.79700 7.50800 1023.50 5.55 300234066534020 2023 22 00 103.9167 103.9167 70.79400 7.49600 1023.50 5.53 300234066534020 2023 23 00 103.9583 103.9583 70.78900 7.49700 1023.30 5.51 300234066534020 2023 00 00 104.0000 104.0000 70.78300 7.51400 1023.30 5.51 300234066534020 2023 01 00 104.0417 104.0417 70.78000 7.54500 1023.10 5.50 300234066534020 2023 02 00 104.0833 104.0833 70.78100 7.57900 1023.10 5.48 300234066534020 2023 03 00 104.1250 104.1250 70.78600 7.60800 1023.20 5.47 300234066534020 2023 04 00 104.1667 104.1667 70.79300 7.62600 1022.90 5.46 300234066534020 2023 05 00 104.2083 104.2083 70.79900 7.62800 1022.80 5.45 300234066534020 2023 06 00 104.2500 104.2500 70.80200 7.62000 1022.80 5.45 300234066534020 2023 07 00 104.2917 104.2917 70.80000 7.61000 1022.60 5.47 300234066534020 2023 08 00 104.3333 104.3333 70.79500 7.60400 1022.70 5.48 300234066534020 2023 09 00 104.3750 104.3750 70.78700 7.60700 1022.70 5.50 300234066534020 2023 10 00 104.4167 104.4167 70.78100 7.62400 1022.70 5.54 300234066534020 2023 11 00 104.4583 104.4583 70.77700 7.65200 1022.70 5.56 300234066534020 2023 12 00 104.5000 104.5000 70.77700 7.68000 1022.50 5.59 300234066534020 2023 13 00 104.5417 104.5417 70.78000 7.70400 1022.60 5.62 300234066534020 2023 14 00 104.5833 104.5833 70.78600 7.71800 1022.50 5.63 300234066534020 2023 15 00 104.6250 104.6250 70.79300 7.71900 1022.40 5.64 300234066534020 2023 16 00 104.6667 104.6667 70.79700 7.71100 1022.20 5.64 300234066534020 2023 17 00 104.7083 104.7083 70.79700 7.70100 1021.90 5.61 300234066534020 2023 18 00 104.7500 104.7500 70.79200 7.69700 1022.10 5.60 300234066534020 2023 19 00 104.7917 104.7917 70.78500 7.69800 1022.20 5.57 300234066534020 2023 20 00 104.8333 104.8333 70.78000 7.71200 1022.20 5.58 300234066534020 2023 21 00 104.8750 104.8750 70.77100 7.73100 1022.50 5.58 300234066534020 2023 22 00 104.9167 104.9167 70.76800 7.75600 1022.70 5.57 300234066534020 2023 23 00 104.9583 104.9583 70.77000 7.77900 1022.80 5.56 300234066534020 2023 00 00 105.0000 105.0000 70.77400 7.79000 1022.90 5.54 300234066534020 2023 01 00 105.0417 105.0417 70.78100 7.78600 1022.90 5.52 300234066534020 2023 02 00 105.0833 105.0833 70.78500 7.77000 1022.90 5.51 300234066534020 2023 03 00 105.1250 105.1250 70.78700 7.74800 1022.70 5.51 300234066534020 2023 04 00 105.1667 105.1667 70.78300 7.73400 1022.80 5.51 300234066534020 2023 06 00 105.2500 105.2500 70.76600 7.73600 1022.80 5.52 300234066534020 2023 07 00 105.2917 105.2917 70.75900 7.75300 1023.00 5.53 300234066534020 2023 08 00 105.3333 105.3333 70.75400 7.77700 1023.20 5.53 300234066534020 2023 09 00 105.3750 105.3750 70.75400 7.79400 1023.30 5.53 300234066534020 2023 10 00 105.4167 105.4167 70.75600 7.79700 1023.10 5.53 300234066534020 2023 11 00 105.4583 105.4583 70.76000 7.78500 1023.00 5.54 300234066534020 2023 12 00 105.5000 105.5000 70.76300 7.76000 1023.00 5.56 300234066534020 2023 13 00 105.5417 105.5417 70.76100 7.73200 1022.60 5.56 300234066534020 2023 14 00 105.5833 105.5833 70.75500 7.71300 1022.30 5.57 300234066534020 2023 15 00 105.6250 105.6250 70.74700 7.70800 1022.00 5.57 300234066534020 2023 16 00 105.6667 105.6667 70.73700 7.71800 1021.70 5.57 300234066534020 2023 17 00 105.7083 105.7083 70.72900 7.74100 1021.40 5.57 300234066534020 2023 18 00 105.7500 105.7500 70.72300 7.76900 1021.10 5.56 300234066534020 2023 19 00 105.7917 105.7917 70.72300 7.79200 1020.80 5.56 300234066534020 2023 20 00 105.8333 105.8333 70.72500 7.80000 1020.60 5.54 300234066534020 2023 21 00 105.8750 105.8750 70.72700 7.79300 1020.40 5.54 300234066534020 2023 22 00 105.9167 105.9167 70.72800 7.77000 1020.40 5.54 300234066534020 2023 23 00 105.9583 105.9583 70.72500 7.74300 1020.50 5.55 300234066534020 2023 00 00 106.0000 106.0000 70.72000 7.72100 1020.60 5.55 300234066534020 2023 01 00 106.0417 106.0417 70.71300 7.70900 1020.40 5.55 300234066534020 2023 02 00 106.0833 106.0833 70.70600 7.70800 1020.30 5.55 300234066534020 2023 03 00 106.1250 106.1250 70.70000 7.71700 1020.10 5.55 300234066534020 2023 04 00 106.1667 106.1667 70.69600 7.73400 1019.80 5.53 300234066534020 2023 05 00 106.2083 106.2083 70.69600 7.74700 1019.60 5.53 300234066534020 2023 06 00 106.2500 106.2500 70.70000 7.74700 1019.30 5.53 300234066534020 2023 07 00 106.2917 106.2917 70.70300 7.73200 1019.20 5.54 300234066534020 2023 08 00 106.3333 106.3333 70.70400 7.70400 1019.20 5.54 300234066534020 2023 09 00 106.3750 106.3750 70.69900 7.67400 1019.10 5.55 300234066534020 2023 10 00 106.4167 106.4167 70.69000 7.64400 1019.30 5.57 300234066534020 2023 11 00 106.4583 106.4583 70.67900 7.62700 1019.40 5.58 300234066534020 2023 12 00 106.5000 106.5000 70.66800 7.62600 1020.00 5.59 300234066534020 2023 13 00 106.5417 106.5417 70.66200 7.63600 1020.40 5.58 300234066534020 2023 14 00 106.5833 106.5833 70.66100 7.65200 1020.80 5.58 300234066534020 2023 15 00 106.6250 106.6250 70.66200 7.65600 1021.20 5.58 300234066534020 2023 16 00 106.6667 106.6667 70.66400 7.64400 1021.50 5.58 300234066534020 2023 17 00 106.7083 106.7083 70.66400 7.62400 1022.10 5.58 300234066534020 2023 18 00 106.7500 106.7500 70.65900 7.60100 1022.50 5.58 300234066534020 2023 19 00 106.7917 106.7917 70.65000 7.58300 1022.90 5.57 300234066534020 2023 20 00 106.8333 106.8333 70.63900 7.57200 1023.30 5.55 300234066534020 2023 21 00 106.8750 106.8750 70.63000 7.57800 1023.80 5.54 300234066534020 2023 22 00 106.9167 106.9167 70.62500 7.59200 1024.20 5.54 300234066534020 2023 23 00 106.9583 106.9583 70.62500 7.60300 1024.60 5.53 300234066534020 2023 00 00 107.0000 107.0000 70.62800 7.60100 1025.00 5.53 300234066534020 2023 01 00 107.0417 107.0417 70.63100 7.58200 1025.70 5.53 300234066534020 2023 02 00 107.0833 107.0833 70.63200 7.54900 1026.50 5.53 300234066534020 2023 03 00 107.1250 107.1250 70.62900 7.51300 1026.60 5.53 300234066534020 2023 04 00 107.1667 107.1667 70.62200 7.48500 1027.10 5.53 300234066534020 2023 05 00 107.2083 107.2083 70.61300 7.47400 1027.40 5.52 300234066534020 2023 06 00 107.2500 107.2500 70.60500 7.47600 1027.80 5.52 300234066534020 2023 07 00 107.2917 107.2917 70.60200 7.48700 1028.20 5.52 300234066534020 2023 08 00 107.3333 107.3333 70.60200 7.49300 1028.70 5.54 300234066534020 2023 09 00 107.3750 107.3750 70.60300 7.48000 1029.60 5.54 300234066534020 2023 10 00 107.4167 107.4167 70.60400 7.45100 1030.10 5.55 300234066534020 2023 11 00 107.4583 107.4583 70.60200 7.41000 1030.60 5.57 300234066534020 2023 12 00 107.5000 107.5000 70.59500 7.37100 1030.90 5.61 300234066534020 2023 13 00 107.5417 107.5417 70.58500 7.34400 1031.40 5.62 300234066534020 2023 14 00 107.5833 107.5833 70.57700 7.33400 1031.60 5.64 300234066534020 2023 15 00 107.6250 107.6250 70.57300 7.33800 1031.70 5.66 300234066534020 2023 16 00 107.6667 107.6667 70.57200 7.34700 1031.60 5.66 300234066534020 2023 17 00 107.7083 107.7083 70.57300 7.34600 1031.70 5.66 300234066534020 2023 18 00 107.7500 107.7500 70.57200 7.32900 1031.70 5.65 300234066534020 2023 19 00 107.7917 107.7917 70.56800 7.30000 1031.80 5.64 300234066534020 2023 20 00 107.8333 107.8333 70.56100 7.26700 1031.90 5.63 300234066534020 2023 21 00 107.8750 107.8750 70.55100 7.24600 1031.70 5.62 300234066534020 2023 22 00 107.9167 107.9167 70.54200 7.23600 1031.50 5.62 300234066534020 2023 23 00 107.9583 107.9583 70.53700 7.23900 1031.20 5.61 300234066534020 2023 00 00 108.0000 108.0000 70.53600 7.25100 1031.40 5.61 300234066534020 2023 01 00 108.0417 108.0417 70.53900 7.25800 1031.20 5.60 300234066534020 2023 02 00 108.0833 108.0833 70.54300 7.25000 1030.90 5.59 300234066534020 2023 04 00 108.1667 108.1667 70.54300 7.19600 1029.90 5.59 300234066534020 2023 05 00 108.2083 108.2083 70.53600 7.17000 1029.30 5.59 300234066534020 2023 06 00 108.2500 108.2500 70.52500 7.15800 1029.20 5.59 300234066534020 2023 07 00 108.2917 108.2917 70.51600 7.15900 1029.00 5.59 300234066534020 2023 08 00 108.3333 108.3333 70.51000 7.16900 1028.80 5.58 300234066534020 2023 09 00 108.3750 108.3750 70.51200 7.17300 1028.70 5.58 300234066534020 2023 10 00 108.4167 108.4167 70.51600 7.16700 1028.60 5.58 300234066534020 2023 11 00 108.4583 108.4583 70.51800 7.14900 1028.60 5.59 300234066534020 2023 12 00 108.5000 108.5000 70.51500 7.12300 1028.70 5.59 300234066534020 2023 13 00 108.5417 108.5417 70.50800 7.09600 1029.00 5.60 300234066534020 2023 14 00 108.5833 108.5833 70.49800 7.08100 1029.40 5.60 300234066534020 2023 15 00 108.6250 108.6250 70.49000 7.08000 1029.40 5.59 300234066534020 2023 16 00 108.6667 108.6667 70.48600 7.08900 1029.60 5.60 300234066534020 2023 17 00 108.7083 108.7083 70.48700 7.09500 1029.70 5.60 300234066534020 2023 18 00 108.7500 108.7500 70.49300 7.10200 1029.50 5.60 300234066534020 2023 19 00 108.7917 108.7917 70.48800 7.06900 1030.00 5.60 300234066534020 2023 20 00 108.8333 108.8333 70.48400 7.04500 1030.30 5.60 300234066534020 2023 21 00 108.8750 108.8750 70.47600 7.02600 1030.40 5.60 300234066534020 2023 22 00 108.9167 108.9167 70.46700 7.01900 1030.70 5.59 300234066534020 2023 23 00 108.9583 108.9583 70.46100 7.02500 1030.60 5.59 300234066534020 2023 00 00 109.0000 109.0000 70.46000 7.03500 1030.90 5.58 300234066534020 2023 01 00 109.0417 109.0417 70.46300 7.03500 1031.20 5.58 300234066534020 2023 02 00 109.0833 109.0833 70.46700 7.02200 1031.30 5.58 300234066534020 2023 03 00 109.1250 109.1250 70.46900 6.99800 1031.50 5.58 300234066534020 2023 06 00 109.2500 109.2500 70.67200 6.90700 1031.40 5.58 300234066534020 2023 07 00 109.2917 109.2917 70.44300 6.96000 1031.30 5.58 300234066534020 2023 08 00 109.3333 109.3333 70.44300 6.96700 1031.10 5.58 300234066534020 2023 09 00 109.3750 109.3750 70.44600 6.96500 1030.80 5.59 300234066534020 2023 10 00 109.4167 109.4167 70.44800 6.94800 1030.30 5.59 300234066534020 2023 11 00 109.4583 109.4583 70.44800 6.92000 1029.70 5.60 300234066534020 2023 12 00 109.5000 109.5000 70.44400 6.89800 1029.50 5.61 300234066534020 2023 13 00 109.5417 109.5417 70.43700 6.88600 1028.90 5.61 300234066534020 2023 14 00 109.5833 109.5833 70.43000 6.88700 1028.20 5.61 300234066534020 2023 15 00 109.6250 109.6250 70.42700 6.89700 1027.80 5.61 300234066534020 2023 16 00 109.6667 109.6667 70.42900 6.90700 1027.30 5.61 300234066534020 2023 17 00 109.7083 109.7083 70.43200 6.90400 1027.00 5.61 300234066534020 2023 18 00 109.7500 109.7500 70.43300 6.88700 1027.10 5.61 300234066534020 2023 19 00 109.7917 109.7917 70.43000 6.86700 1027.00 5.61 300234066534020 2023 20 00 109.8333 109.8333 70.42400 6.85200 1027.10 5.61 300234066534020 2023 21 00 109.8750 109.8750 70.41500 6.84800 1027.50 5.61 300234066534020 2023 22 00 109.9167 109.9167 70.41100 6.85300 1027.50 5.60 300234066534020 2023 23 00 109.9583 109.9583 70.41200 6.86200 1027.20 5.60 300234066534020 2023 00 00 110.0000 110.0000 70.41700 6.86400 1027.00 5.60 300234066534020 2023 01 00 110.0417 110.0417 70.42200 6.85300 1026.80 5.60 300234066534020 2023 02 00 110.0833 110.0833 70.42400 6.83500 1026.60 5.59 300234066534020 2023 03 00 110.1250 110.1250 70.42200 6.81500 1026.20 5.59 300234066534020 2023 04 00 110.1667 110.1667 70.41600 6.80300 1025.90 5.59 300234066534020 2023 05 00 110.2083 110.2083 70.40900 6.80600 1025.90 5.59 300234066534020 2023 06 00 110.2500 110.2500 70.40500 6.81700 1025.50 5.59 300234066534020 2023 07 00 110.2917 110.2917 70.40700 6.82700 1025.40 5.60 300234066534020 2023 08 00 110.3333 110.3333 70.41100 6.82800 1025.30 5.60 300234066534020 2023 09 00 110.3750 110.3750 70.41500 6.81600 1025.10 5.60 300234066534020 2023 10 00 110.4167 110.4167 70.41600 6.80000 1025.00 5.60 300234066534020 2023 11 00 110.4583 110.4583 70.41400 6.78300 1024.80 5.61 300234066534020 2023 12 00 110.5000 110.5000 70.40800 6.77200 1025.10 5.61 300234066534020 2023 13 00 110.5417 110.5417 70.40500 6.77400 1024.90 5.60 300234066534020 2023 14 00 110.5833 110.5833 70.40700 6.78300 1024.90 5.61 300234066534020 2023 15 00 110.6250 110.6250 70.41100 6.78700 1024.80 5.61 300234066534020 2023 16 00 110.6667 110.6667 70.41600 6.77900 1025.30 5.61 300234066534020 2023 17 00 110.7083 110.7083 70.41900 6.75900 1025.60 5.60 300234066534020 2023 18 00 110.7500 110.7500 70.41800 6.73800 1025.60 5.60 300234066534020 2023 19 00 110.7917 110.7917 70.41200 6.72300 1025.30 5.59 300234066534020 2023 20 00 110.8333 110.8333 70.40600 6.72000 1025.50 5.58 300234066534020 2023 21 00 110.8750 110.8750 70.40300 6.72800 1025.30 5.58 300234066534020 2023 22 00 110.9167 110.9167 70.40400 6.73500 1025.00 5.57 300234066534020 2023 23 00 110.9583 110.9583 70.40900 6.73100 1024.60 5.57 300234066534020 2023 00 00 111.0000 111.0000 70.41500 6.71400 1024.30 5.58 300234066534020 2023 01 00 111.0417 111.0417 70.41600 6.69200 1023.30 5.55 300234066534020 2023 02 00 111.0833 111.0833 70.41300 6.67400 1022.50 5.53 300234066534020 2023 03 00 111.1250 111.1250 70.40800 6.66800 1022.10 5.51 300234066534020 2023 04 00 111.1667 111.1667 70.40400 6.67500 1021.20 5.51 300234066534020 2023 05 00 111.2083 111.2083 70.40400 6.68700 1019.90 5.52 300234066534020 2023 06 00 111.2500 111.2500 70.40700 6.68900 1019.60 5.53 300234066534020 2023 07 00 111.2917 111.2917 70.41000 6.67800 1018.90 5.51 300234066534020 2023 08 00 111.3333 111.3333 70.41100 6.66000 1018.50 5.50 300234066534020 2023 09 00 111.3750 111.3750 70.40600 6.64400 1018.30 5.48 300234066534020 2023 10 00 111.4167 111.4167 70.40100 6.63700 1018.70 5.50 300234066534020 2023 11 00 111.4583 111.4583 70.39700 6.64100 1019.50 5.53 300234066534020 2023 12 00 111.5000 111.5000 70.39800 6.64800 1020.10 5.53 300234066534020 2023 13 00 111.5417 111.5417 70.40100 6.65700 1020.50 5.53 300234066534020 2023 14 00 111.5833 111.5833 70.40600 6.65300 1021.10 5.53 300234066534020 2023 15 00 111.6250 111.6250 70.41200 6.63900 1021.40 5.52 300234066534020 2023 16 00 111.6667 111.6667 70.41300 6.62300 1021.80 5.51 300234066534020 2023 17 00 111.7083 111.7083 70.40900 6.61000 1022.30 5.51 300234066534020 2023 18 00 111.7500 111.7500 70.40400 6.60800 1022.80 5.50 300234066534020 2023 19 00 111.7917 111.7917 70.40100 6.61300 1023.40 5.49 300234066534020 2023 20 00 111.8333 111.8333 70.40000 6.62100 1023.60 5.48 300234066534020 2023 21 00 111.8750 111.8750 70.40200 6.62500 1024.00 5.48 300234066534020 2023 22 00 111.9167 111.9167 70.40500 6.62000 1024.10 5.47 300234066534020 2023 23 00 111.9583 111.9583 70.40600 6.60900 1024.40 5.46 300234066534020 2023 00 00 112.0000 112.0000 70.40600 6.59500 1024.60 5.46 300234066534020 2023 01 00 112.0417 112.0417 70.40300 6.59000 1024.60 5.45 300234066534020 2023 03 00 112.1250 112.1250 70.40200 6.61400 1024.50 5.43 300234066534020 2023 05 00 112.2083 112.2083 70.41000 6.62600 1024.60 5.43 300234066534020 2023 06 00 112.2500 112.2500 70.41300 6.62100 1024.70 5.42 300234066534020 2023 07 00 112.2917 112.2917 70.41400 6.60800 1024.40 5.41 300234066534020 2023 08 00 112.3333 112.3333 70.41200 6.60000 1023.80 5.40 300234066534020 2023 09 00 112.3750 112.3750 70.41000 6.59900 1023.30 5.40 300234066534020 2023 10 00 112.4167 112.4167 70.40900 6.60900 1023.10 5.40 300234066534020 2023 11 00 112.4583 112.4583 70.41200 6.62000 1022.80 5.40 300234066534020 2023 12 00 112.5000 112.5000 70.41600 6.62500 1022.70 5.41 300234066534020 2023 13 00 112.5417 112.5417 70.42100 6.62000 1022.70 5.41 300234066534020 2023 14 00 112.5833 112.5833 70.42600 6.60500 1022.60 5.39 300234066534020 2023 15 00 112.6250 112.6250 70.42700 6.58900 1022.30 5.38 300234066534020 2023 16 00 112.6667 112.6667 70.42600 6.57700 1022.00 5.38 300234066534020 2023 17 00 112.7083 112.7083 70.42400 6.57700 1021.40 5.37 300234066534020 2023 18 00 112.7500 112.7500 70.42300 6.58600 1021.20 5.37 300234066534020 2023 19 00 112.7917 112.7917 70.42500 6.59500 1020.80 5.36 300234066534020 2023 20 00 112.8333 112.8333 70.42900 6.59800 1020.70 5.36 300234066534020 2023 21 00 112.8750 112.8750 70.43200 6.59500 1020.40 5.34 300234066534020 2023 22 00 112.9167 112.9167 70.43300 6.58300 1019.90 5.33 300234066534020 2023 23 00 112.9583 112.9583 70.43200 6.57100 1019.60 5.32 300234066534020 2023 00 00 113.0000 113.0000 70.43000 6.56500 1019.10 5.30 300234066534020 2023 01 00 113.0417 113.0417 70.42700 6.57100 1019.20 5.32 300234066534020 2023 02 00 113.0833 113.0833 70.42900 6.58800 1018.30 5.30 300234066534020 2023 03 00 113.1250 113.1250 70.43500 6.60500 1017.90 5.30 300234066534020 2023 04 00 113.1667 113.1667 70.44300 6.61300 1017.60 5.28 300234066534020 2023 05 00 113.2083 113.2083 70.45200 6.61100 1017.30 5.27 300234066534020 2023 06 00 113.2500 113.2500 70.45600 6.59800 1017.30 5.28 300234066534020 2023 07 00 113.2917 113.2917 70.45600 6.58100 1016.70 5.26 300234066534020 2023 08 00 113.3333 113.3333 70.45400 6.57200 1016.60 5.28 300234066534020 2023 09 00 113.3750 113.3750 70.45100 6.57600 1016.40 5.28 300234066534020 2023 10 00 113.4167 113.4167 70.45400 6.59500 1016.60 5.25 300234066534020 2023 11 00 113.4583 113.4583 70.45700 6.59800 1016.50 5.28 300234066534020 2023 12 00 113.5000 113.5000 70.46300 6.59800 1016.00 5.30 300234066534020 2023 13 00 113.5417 113.5417 70.47000 6.58900 1015.70 5.29 300234066534020 2023 14 00 113.5833 113.5833 70.47500 6.57300 1015.80 5.27 300234066534020 2023 15 00 113.6250 113.6250 70.47500 6.55800 1015.50 5.28 300234066534020 2023 16 00 113.6667 113.6667 70.47300 6.54900 1015.00 5.27 300234066534020 2023 17 00 113.7083 113.7083 70.47300 6.55400 1014.80 5.28 300234066534020 2023 18 00 113.7500 113.7500 70.47600 6.56800 1014.60 5.26 300234066534020 2023 19 00 113.7917 113.7917 70.48100 6.57700 1014.60 5.27 300234066534020 2023 20 00 113.8333 113.8333 70.48700 6.57400 1014.30 5.26 300234066534020 2023 21 00 113.8750 113.8750 70.48900 6.56100 1013.90 5.26 300234066534020 2023 22 00 113.9167 113.9167 70.49000 6.54300 1013.80 5.25 300234066534020 2023 23 00 113.9583 113.9583 70.48900 6.53200 1013.20 5.24 300234066534020 2023 00 00 114.0000 114.0000 70.48900 6.53200 1012.80 5.24 300234066534020 2023 01 00 114.0417 114.0417 70.49000 6.54000 1012.40 5.24 300234066534020 2023 02 00 114.0833 114.0833 70.49900 6.55400 1012.10 5.24 300234066534020 2023 03 00 114.1250 114.1250 70.50200 6.54600 1012.00 5.22 300234066534020 2023 04 00 114.1667 114.1667 70.50800 6.53600 1011.90 5.24 300234066534020 2023 05 00 114.2083 114.2083 70.51100 6.51900 1011.80 5.22 300234066534020 2023 06 00 114.2500 114.2500 70.51100 6.50100 1012.20 5.20 300234066534020 2023 07 00 114.2917 114.2917 70.51100 6.49400 1012.20 5.22 300234066534020 2023 08 00 114.3333 114.3333 70.51300 6.49600 1012.30 5.24 300234066534020 2023 09 00 114.3750 114.3750 70.51700 6.50300 1012.30 5.25 300234066534020 2023 10 00 114.4167 114.4167 70.52200 6.50200 1012.90 5.24 300234066534020 2023 11 00 114.4583 114.4583 70.52700 6.48900 1012.70 5.23 300234066534020 2023 12 00 114.5000 114.5000 70.52400 6.48900 1013.10 5.25 300234066534020 2023 13 00 114.5417 114.5417 70.52900 6.44700 1013.50 5.26 300234066534020 2023 14 00 114.5833 114.5833 70.52900 6.43600 1013.80 5.26 300234066534020 2023 15 00 114.6250 114.6250 70.53100 6.43400 1014.00 5.27 300234066534020 2023 16 00 114.6667 114.6667 70.53700 6.43700 1014.40 5.26 300234066534020 2023 17 00 114.7083 114.7083 70.54300 6.43400 1014.70 5.26 300234066534020 2023 18 00 114.7500 114.7500 70.54900 6.41900 1015.10 5.25 300234066534020 2023 19 00 114.7917 114.7917 70.55100 6.39800 1015.40 5.23 300234066534020 2023 20 00 114.8333 114.8333 70.55000 6.37700 1015.70 5.22 300234066534020 2023 21 00 114.8750 114.8750 70.54800 6.36400 1016.00 5.22 300234066534020 2023 22 00 114.9167 114.9167 70.54800 6.35600 1016.20 5.22 300234066534020 2023 23 00 114.9583 114.9583 70.54900 6.34600 1016.40 5.22 300234066534020 2023 00 00 115.0000 115.0000 70.55300 6.33600 1016.40 5.20 300234066534020 2023 01 00 115.0417 115.0417 70.55600 6.32100 1016.60 5.20 300234066534020 2023 03 00 115.1250 115.1250 70.55600 6.28300 1017.10 5.20 300234066534020 2023 05 00 115.2083 115.2083 70.55600 6.25800 1017.50 5.19 300234066534020 2023 06 00 115.2500 115.2500 70.55800 6.25000 1018.00 5.21 300234066534020 2023 07 00 115.2917 115.2917 70.56000 6.24000 1018.40 5.21 300234066534020 2023 08 00 115.3333 115.3333 70.56100 6.22800 1018.60 5.21 300234066534020 2023 09 00 115.3750 115.3750 70.56000 6.21500 1019.00 5.21 300234066534020 2023 10 00 115.4167 115.4167 70.56000 6.20500 1019.40 5.23 300234066534020 2023 11 00 115.4583 115.4583 70.55900 6.19700 1019.70 5.23 300234066534020 2023 12 00 115.5000 115.5000 70.56100 6.19000 1019.90 5.25 300234066534020 2023 13 00 115.5417 115.5417 70.56300 6.18200 1019.90 5.25 300234066534020 2023 14 00 115.5833 115.5833 70.56500 6.17500 1019.60 5.26 300234066534020 2023 15 00 115.6250 115.6250 70.56700 6.16600 1019.30 5.26 300234066534020 2023 16 00 115.6667 115.6667 70.56900 6.15400 1019.40 5.26 300234066534020 2023 17 00 115.7083 115.7083 70.57200 6.14500 1019.30 5.25 300234066534020 2023 18 00 115.7500 115.7500 70.57400 6.13700 1019.30 5.23 300234066534020 2023 19 00 115.7917 115.7917 70.57700 6.12700 1019.40 5.22 300234066534020 2023 20 00 115.8333 115.8333 70.57900 6.11500 1019.20 5.21 300234066534020 2023 21 00 115.8750 115.8750 70.58100 6.10200 1019.00 5.21 300234066534020 2023 22 00 115.9167 115.9167 70.58200 6.09000 1018.50 5.20 300234066534020 2023 23 00 115.9583 115.9583 70.58200 6.07700 1017.90 5.20 300234066534020 2023 00 00 116.0000 116.0000 70.58200 6.06500 1017.70 5.20 300234066534020 2023 01 00 116.0417 116.0417 70.58300 6.05700 1017.00 5.20 300234066534020 2023 02 00 116.0833 116.0833 70.58400 6.05100 1016.40 5.19 300234066534020 2023 03 00 116.1250 116.1250 70.58700 6.04400 1015.80 5.19 300234066534020 2023 04 00 116.1667 116.1667 70.59100 6.03500 1015.10 5.19 300234066534020 2023 05 00 116.2083 116.2083 70.59300 6.02300 1014.50 5.20 300234066534020 2023 06 00 116.2500 116.2500 70.59500 6.01000 1014.10 5.19 300234066534020 2023 07 00 116.2917 116.2917 70.59600 6.00000 1013.80 5.20 300234066534020 2023 08 00 116.3333 116.3333 70.59600 5.99400 1013.50 5.21 300234066534020 2023 09 00 116.3750 116.3750 70.59800 5.99200 1013.40 5.22 300234066534020 2023 10 00 116.4167 116.4167 70.60100 5.99100 1013.20 5.26 300234066534020 2023 11 00 116.4583 116.4583 70.60600 5.98500 1013.00 5.30 300234066534020 2023 12 00 116.5000 116.5000 70.61000 5.97400 1013.00 5.32 300234066534020 2023 13 00 116.5417 116.5417 70.61400 5.96000 1013.00 5.31 300234066534020 2023 14 00 116.5833 116.5833 70.61700 5.94300 1012.80 5.35 300234066534020 2023 15 00 116.6250 116.6250 70.61800 5.93000 1012.60 5.35 300234066534020 2023 16 00 116.6667 116.6667 70.62000 5.92300 1012.50 5.35 300234066534020 2023 17 00 116.7083 116.7083 70.62300 5.91800 1012.20 5.34 300234066534020 2023 18 00 116.7500 116.7500 70.62800 5.91100 1011.90 5.33 300234066534020 2023 19 00 116.7917 116.7917 70.63300 5.89800 1011.90 5.30 300234066534020 2023 20 00 116.8333 116.8333 70.63700 5.88000 1011.60 5.27 300234066534020 2023 21 00 116.8750 116.8750 70.64000 5.85900 1011.20 5.26 300234066534020 2023 22 00 116.9167 116.9167 70.64000 5.83600 1011.10 5.25 300234066534020 2023 23 00 116.9583 116.9583 70.64000 5.82000 1011.00 5.25 300234066534020 2023 00 00 117.0000 117.0000 70.63900 5.81000 1010.50 5.24 300234066534020 2023 01 00 117.0417 117.0417 70.64000 5.80100 1010.00 5.24 300234066534020 2023 02 00 117.0833 117.0833 70.64200 5.79100 1009.50 5.23 300234066534020 2023 03 00 117.1250 117.1250 70.64500 5.77900 1009.00 5.23 300234066534020 2023 04 00 117.1667 117.1667 70.64800 5.76400 1008.60 5.22 300234066534020 2023 05 00 117.2083 117.2083 70.64900 5.75200 1008.30 5.22 300234066534020 2023 06 00 117.2500 117.2500 70.64800 5.74200 1008.20 5.23 300234066534020 2023 07 00 117.2917 117.2917 70.64800 5.74000 1007.60 5.23 300234066534020 2023 08 00 117.3333 117.3333 70.64900 5.74300 1007.40 5.24 300234066534020 2023 09 00 117.3750 117.3750 70.65200 5.74500 1007.30 5.25 300234066534020 2023 10 00 117.4167 117.4167 70.65700 5.74200 1007.30 5.27 300234066534020 2023 11 00 117.4583 117.4583 70.66200 5.73200 1007.20 5.27 300234066534020 2023 12 00 117.5000 117.5000 70.66700 5.71800 1007.20 5.29 300234066534020 2023 13 00 117.5417 117.5417 70.67100 5.70400 1007.20 5.30 300234066534020 2023 14 00 117.5833 117.5833 70.67500 5.69200 1007.40 5.32 300234066534020 2023 15 00 117.6250 117.6250 70.67900 5.68400 1007.30 5.35 300234066534020 2023 16 00 117.6667 117.6667 70.68300 5.67600 1007.50 5.37 300234066534020 2023 17 00 117.7083 117.7083 70.68900 5.66500 1007.70 5.36 300234066534020 2023 18 00 117.7500 117.7500 70.69500 5.64800 1007.70 5.37 300234066534020 2023 19 00 117.7917 117.7917 70.70000 5.62500 1007.80 5.37 300234066534020 2023 20 00 117.8333 117.8333 70.70300 5.60000 1008.20 5.36 300234066534020 2023 21 00 117.8750 117.8750 70.70300 5.57600 1008.30 5.34 300234066534020 2023 23 00 117.9583 117.9583 70.70200 5.54700 1008.50 5.32 300234066534020 2023 00 00 118.0000 118.0000 70.70400 5.53900 1008.60 5.32 300234066534020 2023 01 00 118.0417 118.0417 70.70700 5.53100 1008.70 5.30 300234066534020 2023 03 00 118.1250 118.1250 70.71500 5.50400 1008.90 5.28 300234066534020 2023 04 00 118.1667 118.1667 70.71700 5.49100 1008.90 5.28 300234066534020 2023 05 00 118.2083 118.2083 70.71800 5.48300 1008.90 5.29 300234066534020 2023 06 00 118.2500 118.2500 70.71800 5.48000 1008.90 5.29 300234066534020 2023 07 00 118.2917 118.2917 70.72100 5.48000 1009.20 5.31 300234066534020 2023 08 00 118.3333 118.3333 70.72500 5.48200 1009.50 5.32 300234066534020 2023 09 00 118.3750 118.3750 70.73200 5.47900 1009.70 5.35 300234066534020 2023 10 00 118.4167 118.4167 70.74000 5.46800 1009.70 5.37 300234066534020 2023 11 00 118.4583 118.4583 70.74600 5.44900 1009.60 5.40 300234066534020 2023 12 00 118.5000 118.5000 70.75100 5.42800 1009.90 5.43 300234066534020 2023 13 00 118.5417 118.5417 70.75600 5.41000 1009.90 5.45 300234066534020 2023 14 00 118.5833 118.5833 70.76100 5.39800 1009.80 5.44 300234066534020 2023 15 00 118.6250 118.6250 70.76700 5.38700 1009.60 5.47 300234066534020 2023 16 00 118.6667 118.6667 70.77400 5.37300 1009.50 5.49 300234066534020 2023 17 00 118.7083 118.7083 70.78200 5.35100 1009.50 5.50 300234066534020 2023 18 00 118.7500 118.7500 70.78700 5.32200 1009.40 5.50 300234066534020 2023 19 00 118.7917 118.7917 70.79000 5.28900 1009.30 5.49 300234066534020 2023 20 00 118.8333 118.8333 70.79200 5.25600 1009.20 5.45 300234066534020 2023 21 00 118.8750 118.8750 70.79300 5.23000 1009.10 5.45 300234066534020 2023 22 00 118.9167 118.9167 70.79400 5.21000 1009.00 5.46 300234066534020 2023 23 00 118.9583 118.9583 70.79700 5.19000 1008.90 5.40 300234066534020 2023 00 00 119.0000 119.0000 70.80100 5.16900 1008.90 5.41 300234066534020 2023 01 00 119.0417 119.0417 70.80500 5.14400 1008.90 5.39 300234066534020 2023 03 00 119.1250 119.1250 70.80900 5.09100 1008.60 5.38 300234066534020 2023 04 00 119.1667 119.1667 70.81000 5.07100 1008.50 5.37 300234066534020 2023 06 00 119.2500 119.2500 70.81200 5.04600 1008.40 5.37 300234066534020 2023 07 00 119.2917 119.2917 70.81600 5.03600 1008.50 5.39 300234066534020 2023 08 00 119.3333 119.3333 70.82100 5.02300 1008.60 5.41 300234066534020 2023 09 00 119.3750 119.3750 70.82700 5.00400 1008.80 5.44 300234066534020 2023 10 00 119.4167 119.4167 70.83300 4.98000 1009.00 5.47 300234066534020 2023 11 00 119.4583 119.4583 70.83800 4.95100 1008.80 5.52 300234066534020 2023 12 00 119.5000 119.5000 70.84200 4.92100 1008.80 5.56 300234066534020 2023 13 00 119.5417 119.5417 70.84600 4.89400 1008.70 5.57 300234066534020 2023 14 00 119.5833 119.5833 70.84900 4.86800 1008.60 5.60 300234066534020 2023 15 00 119.6250 119.6250 70.85300 4.84200 1008.40 5.63 300234066534020 2023 16 00 119.6667 119.6667 70.85800 4.81400 1008.40 5.62 300234066534020 2023 17 00 119.7083 119.7083 70.86400 4.78700 1008.30 5.62 300234066534020 2023 18 00 119.7500 119.7500 70.86700 4.75700 1008.20 5.62 300234066534020 2023 19 00 119.7917 119.7917 70.86900 4.72300 1008.00 5.60 300234066534020 2023 20 00 119.8333 119.8333 70.87000 4.68600 1007.90 5.58 300234066534020 2023 21 00 119.8750 119.8750 70.87100 4.64900 1007.60 5.57 300234066534020 2023 22 00 119.9167 119.9167 70.87000 4.61400 1007.10 5.55 300234066534020 2023 23 00 119.9583 119.9583 70.87000 4.58200 1006.80 5.54 300234066534020 2023 00 00 120.0000 120.0000 70.86800 4.55100 1006.50 5.52 300234066534020 2023 01 00 120.0417 120.0417 70.86800 4.52600 1005.90 5.50 300234066534020 2023 02 00 120.0833 120.0833 70.86700 4.50400 1005.20 5.47 300234066534020 2023 03 00 120.1250 120.1250 70.86700 4.48200 1004.60 5.43 300234066534020 2023 04 00 120.1667 120.1667 70.86800 4.45900 1003.80 5.42 300234066534020 2023 05 00 120.2083 120.2083 70.86900 4.43400 1003.70 5.41 300234066534020 2023 06 00 120.2500 120.2500 70.87000 4.41000 1003.40 5.40 300234066534020 2023 07 00 120.2917 120.2917 70.87000 4.39000 1002.90 5.40 300234066534020 2023 08 00 120.3333 120.3333 70.86800 4.37100 1002.90 5.39 300234066534020 2023 09 00 120.3750 120.3750 70.86700 4.35100 1002.70 5.39 300234066534020 2023 10 00 120.4167 120.4167 70.86700 4.33300 1002.60 5.38 300234066534020 2023 11 00 120.4583 120.4583 70.86900 4.31300 1002.60 5.36 300234066534020 2023 12 00 120.5000 120.5000 70.87300 4.29000 1002.50 5.36 300234066534020 2023 13 00 120.5417 120.5417 70.87600 4.26200 1002.50 5.36 300234066534020 2023 14 00 120.5833 120.5833 70.87900 4.23400 1002.30 5.36 300234066534020 2023 15 00 120.6250 120.6250 70.88100 4.20200 1002.20 5.36 300234066534020 2023 16 00 120.6667 120.6667 70.88100 4.17000 1002.10 5.35 300234066534020 2023 17 00 120.7083 120.7083 70.88000 4.14300 1002.50 5.35 300234066534020 2023 18 00 120.7500 120.7500 70.87800 4.11900 1002.70 5.35 300234066534020 2023 19 00 120.7917 120.7917 70.87700 4.09800 1003.30 5.34 300234066534020 2023 20 00 120.8333 120.8333 70.88700 4.06400 1003.80 5.34 300234066534020 2023 21 00 120.8750 120.8750 70.87700 4.04900 1004.10 5.32 300234066534020 2023 22 00 120.9167 120.9167 70.87800 4.02100 1004.80 5.32 300234066534020 2023 23 00 120.9583 120.9583 70.87700 3.98700 1005.10 5.31 300234066534020 2023 00 00 121.0000 121.0000 70.87500 3.95100 1005.50 5.31 300234066534020 2023 01 00 121.0417 121.0417 70.87300 3.91900 1005.80 5.30 300234066534020 2023 02 00 121.0833 121.0833 70.86900 3.88900 1006.20 5.30 300234066534020 2023 03 00 121.1250 121.1250 70.86500 3.86400 1006.40 5.29 300234066534020 2023 04 00 121.1667 121.1667 70.86100 3.84200 1006.90 5.29 300234066534020 2023 05 00 121.2083 121.2083 70.85800 3.82200 1007.30 5.28 300234066534020 2023 06 00 121.2500 121.2500 70.84900 3.80100 1008.00 5.27 300234066534020 2023 07 00 121.2917 121.2917 70.85300 3.78600 1008.80 5.28 300234066534020 2023 09 00 121.3750 121.3750 70.85100 3.74400 1010.90 5.27 300234066534020 2023 10 00 121.4167 121.4167 70.85100 3.71500 1012.00 5.27 300234066534020 2023 11 00 121.4583 121.4583 70.85000 3.68500 1012.90 5.26 300234066534020 2023 12 00 121.5000 121.5000 70.84700 3.65300 1013.80 5.27 300234066534020 2023 13 00 121.5417 121.5417 70.84300 3.62400 1015.00 5.26 300234066534020 2023 14 00 121.5833 121.5833 70.83800 3.59900 1015.50 5.26 300234066534020 2023 15 00 121.6250 121.6250 70.83400 3.58100 1016.30 5.26 300234066534020 2023 16 00 121.6667 121.6667 70.83000 3.56200 1017.10 5.26 300234066534020 2023 17 00 121.7083 121.7083 70.82700 3.54500 1017.90 5.25 300234066534020 2023 18 00 121.7500 121.7500 70.82600 3.52700 1018.60 5.25 300234066534020 2023 19 00 121.7917 121.7917 70.82400 3.51000 1019.10 5.24 300234066534020 2023 20 00 121.8333 121.8333 70.82300 3.49000 1019.90 5.23 300234066534020 2023 21 00 121.8750 121.8750 70.82200 3.46400 1020.60 5.23 300234066534020 2023 22 00 121.9167 121.9167 70.82000 3.43300 1021.00 5.21 300234066534020 2023 23 00 121.9583 121.9583 70.81400 3.41200 1021.60 5.22 300234066534020 2023 00 00 122.0000 122.0000 70.81000 3.36800 1021.70 5.21 300234066534020 2023 01 00 122.0417 122.0417 70.80300 3.34300 1022.20 5.20 300234066534020 2023 02 00 122.0833 122.0833 70.79300 3.32100 1022.40 5.20 300234066534020 2023 03 00 122.1250 122.1250 70.78400 3.30600 1022.60 5.20 300234066534020 2023 04 00 122.1667 122.1667 70.77600 3.29600 1022.40 5.21 300234066534020 2023 06 00 122.2500 122.2500 70.76500 3.28400 1023.20 5.20 300234066534020 2023 07 00 122.2917 122.2917 70.75400 3.28700 1023.40 5.20 300234066534020 2023 08 00 122.3333 122.3333 70.74800 3.28300 1023.70 5.21 300234066534020 2023 09 00 122.3750 122.3750 70.74200 3.27600 1024.20 5.22 300234066534020 2023 10 00 122.4167 122.4167 70.73700 3.26500 1024.40 5.21 300234066534020 2023 11 00 122.4583 122.4583 70.73200 3.25600 1024.90 5.20 300234066534020 2023 12 00 122.5000 122.5000 70.72500 3.24900 1025.40 5.20 300234066534020 2023 13 00 122.5417 122.5417 70.71800 3.24800 1025.80 5.20 300234066534020 2023 14 00 122.5833 122.5833 70.71100 3.25100 1026.00 5.20 300234066534020 2023 15 00 122.6250 122.6250 70.70300 3.26200 1026.50 5.21 300234066534020 2023 16 00 122.6667 122.6667 70.69600 3.27500 1026.80 5.19 300234066534020 2023 17 00 122.7083 122.7083 70.69100 3.28900 1027.00 5.20 300234066534020 2023 18 00 122.7500 122.7500 70.68700 3.30200 1027.10 5.21 300234066534020 2023 19 00 122.7917 122.7917 70.68100 3.31100 1027.60 5.19 300234066534020 2023 20 00 122.8333 122.8333 70.67800 3.31500 1028.00 5.20 300234066534020 2023 21 00 122.8750 122.8750 70.67500 3.31600 1028.30 5.20 300234066534020 2023 22 00 122.9167 122.9167 70.67200 3.31600 1028.70 5.19 300234066534020 2023 23 00 122.9583 122.9583 70.66800 3.31300 1029.00 5.18 300234066534020 2023 00 00 123.0000 123.0000 70.66400 3.31000 1029.20 5.17 300234066534020 2023 01 00 123.0417 123.0417 70.65800 3.30900 1029.80 5.16 300234066534020 2023 02 00 123.0833 123.0833 70.65100 3.30900 1030.10 5.17 300234066534020 2023 03 00 123.1250 123.1250 70.64400 3.31400 1030.20 5.16 300234066534020 2023 04 00 123.1667 123.1667 70.63700 3.32900 1030.40 5.16 300234066534020 2023 05 00 123.2083 123.2083 70.63000 3.35200 1030.80 5.16 300234066534020 2023 06 00 123.2500 123.2500 70.62500 3.37800 1031.10 5.17 300234066534020 2023 07 00 123.2917 123.2917 70.62200 3.40400 1031.40 5.17 300234066534020 2023 08 00 123.3333 123.3333 70.62000 3.42900 1032.00 5.17 300234066534020 2023 09 00 123.3750 123.3750 70.61900 3.45000 1032.40 5.17 300234066534020 2023 10 00 123.4167 123.4167 70.61900 3.46800 1032.70 5.17 300234066534020 2023 11 00 123.4583 123.4583 70.61800 3.48100 1032.80 5.18 300234066534020 2023 12 00 123.5000 123.5000 70.61800 3.49100 1033.30 5.19 300234066534020 2023 13 00 123.5417 123.5417 70.61600 3.49900 1033.40 5.18 300234066534020 2023 14 00 123.5833 123.5833 70.61200 3.51100 1033.70 5.18 300234066534020 2023 15 00 123.6250 123.6250 70.60700 3.52400 1033.80 5.20 300234066534020 2023 16 00 123.6667 123.6667 70.60200 3.54300 1033.80 5.19 300234066534020 2023 17 00 123.7083 123.7083 70.59700 3.57300 1034.00 5.17 300234066534020 2023 18 00 123.7500 123.7500 70.59400 3.60600 1034.00 5.16 300234066534020 2023 19 00 123.7917 123.7917 70.59300 3.63700 1034.00 5.17 300234066534020 2023 20 00 123.8333 123.8333 70.59600 3.66800 1034.00 5.16 300234066534020 2023 21 00 123.8750 123.8750 70.60100 3.69300 1033.80 5.16 300234066534020 2023 22 00 123.9167 123.9167 70.60600 3.71500 1033.70 5.14 300234066534020 2023 23 00 123.9583 123.9583 70.61200 3.72900 1033.40 5.17 300234066534020 2023 00 00 124.0000 124.0000 70.61900 3.73700 1033.10 5.16 300234066534020 2023 01 00 124.0417 124.0417 70.62400 3.74000 1032.80 5.16 300234066534020 2023 02 00 124.0833 124.0833 70.62800 3.74200 1032.80 5.15 300234066534020 2023 03 00 124.1250 124.1250 70.63100 3.74400 1032.60 5.15 300234066534020 2023 04 00 124.1667 124.1667 70.63300 3.74500 1032.50 5.16 300234066534020 2023 05 00 124.2083 124.2083 70.63400 3.74500 1032.40 5.16 300234066534020 2023 06 00 124.2500 124.2500 70.63400 3.74500 1032.20 5.15 300234066534020 2023 07 00 124.2917 124.2917 70.63300 3.74700 1032.00 5.15 300234066534020 2023 08 00 124.3333 124.3333 70.63200 3.75100 1032.10 5.15 300234066534020 2023 09 00 124.3750 124.3750 70.63200 3.75800 1031.90 5.16 300234066534020 2023 10 00 124.4167 124.4167 70.63100 3.76700 1031.60 5.15 300234066534020 2023 11 00 124.4583 124.4583 70.63100 3.77900 1031.40 5.15 300234066534020 2023 12 00 124.5000 124.5000 70.63100 3.79600 1031.40 5.15 300234066534020 2023 13 00 124.5417 124.5417 70.63200 3.81100 1031.20 5.15 300234066534020 2023 14 00 124.5833 124.5833 70.63400 3.82800 1031.00 5.15 300234066534020 2023 15 00 124.6250 124.6250 70.63700 3.84500 1030.90 5.16 300234066534020 2023 16 00 124.6667 124.6667 70.64000 3.86100 1030.70 5.15 300234066534020 2023 17 00 124.7083 124.7083 70.64300 3.87000 1030.30 5.15 300234066534020 2023 18 00 124.7500 124.7500 70.64700 3.87700 1029.90 5.15 300234066534020 2023 19 00 124.7917 124.7917 70.65200 3.88100 1029.60 5.14 300234066534020 2023 20 00 124.8333 124.8333 70.65700 3.88200 1029.20 5.14 300234066534020 2023 21 00 124.8750 124.8750 70.66200 3.88000 1029.00 5.15 300234066534020 2023 22 00 124.9167 124.9167 70.66900 3.87500 1028.60 5.14 300234066534020 2023 23 00 124.9583 124.9583 70.67500 3.86500 1028.20 5.13 300234066534020 2023 00 00 125.0000 125.0000 70.68300 3.85200 1027.70 5.13 300234066534020 2023 01 00 125.0417 125.0417 70.69100 3.83000 1027.80 5.12 300234066534020 2023 02 00 125.0833 125.0833 70.69400 3.81000 1027.30 5.12 300234066534020 2023 03 00 125.1250 125.1250 70.69800 3.78200 1026.90 5.11 300234066534020 2023 04 00 125.1667 125.1667 70.70200 3.73900 1026.80 5.09 300234066534020 2023 05 00 125.2083 125.2083 70.70100 3.71300 1026.70 5.09 300234066534020 2023 06 00 125.2500 125.2500 70.70100 3.67600 1026.50 5.08 300234066534020 2023 07 00 125.2917 125.2917 70.69900 3.64000 1026.20 5.08 300234066534020 2023 08 00 125.3333 125.3333 70.69700 3.60600 1026.10 5.08 300234066534020 2023 09 00 125.3750 125.3750 70.69500 3.57600 1025.90 5.08 300234066534020 2023 10 00 125.4167 125.4167 70.69000 3.54500 1025.90 5.07 300234066534020 2023 11 00 125.4583 125.4583 70.68500 3.51800 1025.70 5.08 300234066534020 2023 12 00 125.5000 125.5000 70.67900 3.49500 1025.50 5.09 300234066534020 2023 13 00 125.5417 125.5417 70.67200 3.47300 1025.30 5.09 300234066534020 2023 14 00 125.5833 125.5833 70.66400 3.45200 1025.10 5.08 300234066534020 2023 15 00 125.6250 125.6250 70.65700 3.43600 1024.80 5.07 300234066534020 2023 16 00 125.6667 125.6667 70.65000 3.42600 1024.70 5.08 300234066534020 2023 17 00 125.7083 125.7083 70.64400 3.41600 1024.30 5.08 300234066534020 2023 18 00 125.7500 125.7500 70.63800 3.41100 1023.70 5.07 300234066534020 2023 19 00 125.7917 125.7917 70.63300 3.41100 1023.10 5.06 300234066534020 2023 20 00 125.8333 125.8333 70.62900 3.41400 1022.90 5.04 300234066534020 2023 21 00 125.8750 125.8750 70.62700 3.42100 1022.70 5.04 300234066534020 2023 22 00 125.9167 125.9167 70.62600 3.42700 1022.30 5.03 300234066534020 2023 23 00 125.9583 125.9583 70.62600 3.43200 1021.90 5.03 300234066534020 2023 00 00 126.0000 126.0000 70.62600 3.43500 1021.20 5.04 300234066534020 2023 01 00 126.0417 126.0417 70.62700 3.43400 1020.80 5.05 300234066534020 2023 02 00 126.0833 126.0833 70.62800 3.43000 1020.30 5.05 300234066534020 2023 03 00 126.1250 126.1250 70.62900 3.42100 1019.70 5.05 300234066534020 2023 04 00 126.1667 126.1667 70.62900 3.40700 1019.10 5.08 300234066534020 2023 05 00 126.2083 126.2083 70.62800 3.39300 1018.60 5.08 300234066534020 2023 06 00 126.2500 126.2500 70.62700 3.37800 1018.20 5.09 300234066534020 2023 07 00 126.2917 126.2917 70.62500 3.36600 1017.90 5.11 300234066534020 2023 08 00 126.3333 126.3333 70.62200 3.35700 1017.80 5.12 300234066534020 2023 09 00 126.3750 126.3750 70.61900 3.35000 1017.60 5.13 300234066534020 2023 10 00 126.4167 126.4167 70.61500 3.34600 1017.50 5.13 300234066534020 2023 11 00 126.4583 126.4583 70.61100 3.34600 1017.40 5.15 300234066534020 2023 12 00 126.5000 126.5000 70.60600 3.34800 1017.30 5.16 300234066534020 2023 13 00 126.5417 126.5417 70.60200 3.35100 1017.20 5.15 300234066534020 2023 14 00 126.5833 126.5833 70.59700 3.35700 1017.10 5.17 300234066534020 2023 15 00 126.6250 126.6250 70.59200 3.36800 1016.80 5.16 300234066534020 2023 16 00 126.6667 126.6667 70.58800 3.38200 1016.50 5.16 300234066534020 2023 17 00 126.7083 126.7083 70.58400 3.40400 1016.10 5.17 300234066534020 2023 18 00 126.7500 126.7500 70.58200 3.43200 1015.90 5.17 300234066534020 2023 19 00 126.7917 126.7917 70.57700 3.45500 1015.70 5.16 300234066534020 2023 20 00 126.8333 126.8333 70.57500 3.48500 1015.50 5.15 300234066534020 2023 21 00 126.8750 126.8750 70.57300 3.52000 1015.50 5.12 300234066534020 2023 22 00 126.9167 126.9167 70.57200 3.56000 1015.40 5.11 300234066534020 2023 23 00 126.9583 126.9583 70.57300 3.59900 1015.20 5.09 300234066534020 2023 00 00 127.0000 127.0000 70.57300 3.64100 1015.00 5.07 300234066534020 2023 01 00 127.0417 127.0417 70.57500 3.68500 1014.90 5.05 300234066534020 2023 02 00 127.0833 127.0833 70.57700 3.72800 1014.70 5.09 300234066534020 2023 03 00 127.1250 127.1250 70.58100 3.76800 1014.70 5.13 300234066534020 2023 04 00 127.1667 127.1667 70.58500 3.80600 1014.70 5.16 300234066534020 2023 05 00 127.2083 127.2083 70.59200 3.84200 1014.70 5.15 300234066534020 2023 06 00 127.2500 127.2500 70.60000 3.87600 1015.10 5.14 300234066534020 2023 07 00 127.2917 127.2917 70.60900 3.91000 1015.30 5.18 300234066534020 2023 08 00 127.3333 127.3333 70.61900 3.93900 1015.60 5.22 300234066534020 2023 09 00 127.3750 127.3750 70.62800 3.96100 1015.80 5.22 300234066534020 2023 10 00 127.4167 127.4167 70.63800 3.97500 1016.10 5.21 300234066534020 2023 11 00 127.4583 127.4583 70.64800 3.98100 1016.50 5.19 300234066534020 2023 12 00 127.5000 127.5000 70.65600 3.97900 1016.90 5.21 300234066534020 2023 13 00 127.5417 127.5417 70.66200 3.96900 1017.20 5.21 300234066534020 2023 14 00 127.5833 127.5833 70.66600 3.95400 1017.50 5.21 300234066534020 2023 15 00 127.6250 127.6250 70.66800 3.93300 1017.70 5.22 300234066534020 2023 16 00 127.6667 127.6667 70.66800 3.90800 1017.80 5.20 300234066534020 2023 17 00 127.7083 127.7083 70.66700 3.87800 1017.80 5.19 300234066534020 2023 18 00 127.7500 127.7500 70.66600 3.84500 1017.80 5.17 300234066534020 2023 19 00 127.7917 127.7917 70.66300 3.81100 1017.60 5.18 300234066534020 2023 20 00 127.8333 127.8333 70.66000 3.77600 1017.50 5.19 300234066534020 2023 21 00 127.8750 127.8750 70.65400 3.74500 1017.50 5.20 300234066534020 2023 22 00 127.9167 127.9167 70.64500 3.71900 1017.10 5.19 300234066534020 2023 23 00 127.9583 127.9583 70.63600 3.70400 1016.70 5.19 300234066534020 2023 00 00 128.0000 128.0000 70.62500 3.69800 1016.30 5.19 300234066534020 2023 01 00 128.0417 128.0417 70.61600 3.70100 1016.10 5.19 300234066534020 2023 02 00 128.0833 128.0833 70.60700 3.71300 1015.70 5.18 300234066534020 2023 03 00 128.1250 128.1250 70.60000 3.73100 1015.30 5.18 300234066534020 2023 04 00 128.1667 128.1667 70.59500 3.75700 1014.90 5.18 300234066534020 2023 05 00 128.2083 128.2083 70.59300 3.78700 1014.70 5.18 300234066534020 2023 06 00 128.2500 128.2500 70.59300 3.82800 1014.50 5.18 300234066534020 2023 07 00 128.2917 128.2917 70.59700 3.87300 1014.40 5.19 300234066534020 2023 08 00 128.3333 128.3333 70.60500 3.92400 1014.20 5.19 300234066534020 2023 09 00 128.3750 128.3750 70.61500 3.97000 1013.90 5.19 300234066534020 2023 10 00 128.4167 128.4167 70.62700 4.01200 1013.60 5.19 300234066534020 2023 11 00 128.4583 128.4583 70.64000 4.04200 1013.50 5.18 300234066534020 2023 12 00 128.5000 128.5000 70.65300 4.06300 1013.40 5.17 300234066534020 2023 13 00 128.5417 128.5417 70.66600 4.07400 1013.10 5.17 300234066534020 2023 14 00 128.5833 128.5833 70.67800 4.07900 1012.80 5.18 300234066534020 2023 15 00 128.6250 128.6250 70.68700 4.07900 1012.60 5.19 300234066534020 2023 16 00 128.6667 128.6667 70.69500 4.07300 1012.30 5.20 300234066534020 2023 17 00 128.7083 128.7083 70.69900 4.06200 1012.10 5.20 300234066534020 2023 18 00 128.7500 128.7500 70.70100 4.04600 1011.90 5.20 300234066534020 2023 19 00 128.7917 128.7917 70.70200 4.02700 1011.70 5.20 300234066534020 2023 20 00 128.8333 128.8333 70.70100 4.00600 1011.60 5.21 300234066534020 2023 21 00 128.8750 128.8750 70.69800 3.98800 1011.40 5.20 300234066534020 2023 22 00 128.9167 128.9167 70.69500 3.97500 1011.10 5.18 300234066534020 2023 23 00 128.9583 128.9583 70.69100 3.96500 1010.80 5.17 300234066534020 2023 00 00 129.0000 129.0000 70.68700 3.96000 1010.50 5.16 300234066534020 2023 01 00 129.0417 129.0417 70.68300 3.95800 1010.20 5.16 300234066534020 2023 02 00 129.0833 129.0833 70.67800 3.95900 1009.80 5.17 300234066534020 2023 03 00 129.1250 129.1250 70.67300 3.96000 1009.50 5.17 300234066534020 2023 04 00 129.1667 129.1667 70.66900 3.96300 1009.30 5.16 300234066534020 2023 05 00 129.2083 129.2083 70.66500 3.96800 1008.90 5.16 300234066534020 2023 06 00 129.2500 129.2500 70.66100 3.97500 1008.80 5.17 300234066534020 2023 07 00 129.2917 129.2917 70.65800 3.98400 1008.50 5.18 300234066534020 2023 08 00 129.3333 129.3333 70.65600 3.99500 1008.40 5.20 300234066534020 2023 09 00 129.3750 129.3750 70.65600 4.01100 1008.10 5.21 300234066534020 2023 10 00 129.4167 129.4167 70.65500 4.03200 1007.70 5.23 300234066534020 2023 11 00 129.4583 129.4583 70.65600 4.05700 1007.20 5.25 300234066534020 2023 12 00 129.5000 129.5000 70.65600 4.08500 1006.70 5.23 300234066534020 2023 13 00 129.5417 129.5417 70.65800 4.11100 1006.40 5.22 300234066534020 2023 14 00 129.5833 129.5833 70.66200 4.13900 1006.10 5.22 300234066534020 2023 15 00 129.6250 129.6250 70.66700 4.16800 1005.80 5.23 300234066534020 2023 16 00 129.6667 129.6667 70.67400 4.20100 1005.60 5.25 300234066534020 2023 17 00 129.7083 129.7083 70.68000 4.23300 1005.30 5.29 300234066534020 2023 18 00 129.7500 129.7500 70.68800 4.26300 1005.20 5.32 300234066534020 2023 19 00 129.7917 129.7917 70.69800 4.28900 1005.20 5.34 300234066534020 2023 20 00 129.8333 129.8333 70.71000 4.31400 1005.40 5.35 300234066534020 2023 21 00 129.8750 129.8750 70.72300 4.33700 1005.30 5.35 300234066534020 2023 22 00 129.9167 129.9167 70.73600 4.35700 1005.20 5.36 300234066534020 2023 23 00 129.9583 129.9583 70.74900 4.37100 1005.20 5.35 300234066534020 2023 00 00 130.0000 130.0000 70.76400 4.38300 1005.20 5.35 300234066534020 2023 01 00 130.0417 130.0417 70.77700 4.39000 1005.20 5.35 300234066534020 2023 02 00 130.0833 130.0833 70.79000 4.39500 1005.20 5.35 300234066534020 2023 03 00 130.1250 130.1250 70.80200 4.39400 1005.20 5.35 300234066534020 2023 04 00 130.1667 130.1667 70.81300 4.38800 1005.30 5.35 300234066534020 2023 05 00 130.2083 130.2083 70.82400 4.37900 1005.30 5.35 300234066534020 2023 06 00 130.2500 130.2500 70.83300 4.36800 1005.50 5.36 300234066534020 2023 07 00 130.2917 130.2917 70.84100 4.35400 1005.80 5.37 300234066534020 2023 08 00 130.3333 130.3333 70.84800 4.33800 1006.20 5.40 300234066534020 2023 09 00 130.3750 130.3750 70.85400 4.31900 1006.50 5.43 300234066534020 2023 10 00 130.4167 130.4167 70.85900 4.29800 1006.80 5.47 300234066534020 2023 11 00 130.4583 130.4583 70.86400 4.27900 1007.00 5.52 300234066534020 2023 12 00 130.5000 130.5000 70.86700 4.26100 1007.30 5.58 300234066534020 2023 13 00 130.5417 130.5417 70.86800 4.24300 1007.50 5.63 300234066534020 2023 14 00 130.5833 130.5833 70.86700 4.22500 1007.70 5.68 300234066534020 2023 15 00 130.6250 130.6250 70.86500 4.20400 1007.80 5.83 300234066534020 2023 16 00 130.6667 130.6667 70.86100 4.18100 1008.30 5.76 300234066534020 2023 17 00 130.7083 130.7083 70.85600 4.16200 1008.40 5.76 300234066534020 2023 18 00 130.7500 130.7500 70.85100 4.14400 1008.70 5.74 300234066534020 2023 19 00 130.7917 130.7917 70.84400 4.12900 1008.90 5.77 300234066534020 2023 20 00 130.8333 130.8333 70.83600 4.11800 1009.30 5.80 300234066534020 2023 21 00 130.8750 130.8750 70.82800 4.11300 1009.50 5.80 300234066534020 2023 22 00 130.9167 130.9167 70.81900 4.11100 1009.80 5.77 300234066534020 2023 23 00 130.9583 130.9583 70.81200 4.11500 1009.90 5.74 300234066534020 2023 00 00 131.0000 131.0000 70.80600 4.12500 1010.10 5.67 300234066534020 2023 01 00 131.0417 131.0417 70.80000 4.13900 1010.20 5.62 300234066534020 2023 02 00 131.0833 131.0833 70.79600 4.15700 1010.20 5.61 300234066534020 2023 03 00 131.1250 131.1250 70.79200 4.17600 1010.30 5.63 300234066534020 2023 04 00 131.1667 131.1667 70.79000 4.19700 1010.40 5.65 300234066534020 2023 05 00 131.2083 131.2083 70.79000 4.21800 1010.50 5.63 300234066534020 2023 06 00 131.2500 131.2500 70.79300 4.24300 1011.00 5.64 300234066534020 2023 07 00 131.2917 131.2917 70.79600 4.27000 1011.00 5.64 300234066534020 2023 08 00 131.3333 131.3333 70.80000 4.29600 1011.30 5.65 300234066534020 2023 09 00 131.3750 131.3750 70.80700 4.32100 1011.70 5.65 300234066534020 2023 10 00 131.4167 131.4167 70.81600 4.34600 1011.90 5.65 300234066534020 2023 11 00 131.4583 131.4583 70.82700 4.37100 1012.00 5.68 300234066534020 2023 12 00 131.5000 131.5000 70.83900 4.39400 1012.20 5.68 300234066534020 2023 13 00 131.5417 131.5417 70.85200 4.41200 1012.40 5.76 300234066534020 2023 14 00 131.5833 131.5833 70.86600 4.42200 1012.60 5.77 300234066534020 2023 15 00 131.6250 131.6250 70.88100 4.42700 1012.60 5.77 300234066534020 2023 16 00 131.6667 131.6667 70.89600 4.42500 1012.90 5.76 300234066534020 2023 17 00 131.7083 131.7083 70.91000 4.41700 1013.10 5.74 300234066534020 2023 18 00 131.7500 131.7500 70.92400 4.40100 1013.50 5.74 300234066534020 2023 19 00 131.7917 131.7917 70.93600 4.38000 1013.80 5.73 300234066534020 2023 20 00 131.8333 131.8333 70.94600 4.35300 1014.40 5.73 300234066534020 2023 22 00 131.9167 131.9167 70.96400 4.29100 1015.40 5.70 300234066534020 2023 23 00 131.9583 131.9583 70.97000 4.26000 1015.50 5.68 300234066534020 2023 00 00 132.0000 132.0000 70.97300 4.23000 1015.90 5.66 300234066534020 2023 01 00 132.0417 132.0417 70.97300 4.19900 1016.30 5.64 300234066534020 2023 02 00 132.0833 132.0833 70.97200 4.16900 1016.70 5.64 300234066534020 2023 04 00 132.1667 132.1667 70.96500 4.11200 1017.30 5.63 300234066534020 2023 05 00 132.2083 132.2083 70.95900 4.08900 1017.90 5.62 300234066534020 2023 06 00 132.2500 132.2500 70.95000 4.06600 1018.50 5.62 300234066534020 2023 07 00 132.2917 132.2917 70.94000 4.04900 1019.00 5.63 300234066534020 2023 08 00 132.3333 132.3333 70.92900 4.03400 1019.80 5.63 300234066534020 2023 09 00 132.3750 132.3750 70.91900 4.02800 1020.20 5.65 300234066534020 2023 10 00 132.4167 132.4167 70.90800 4.02900 1020.40 5.65 300234066534020 2023 11 00 132.4583 132.4583 70.89600 4.03500 1020.40 5.65 300234066534020 2023 12 00 132.5000 132.5000 70.88500 4.04700 1020.40 5.64 300234066534020 2023 13 00 132.5417 132.5417 70.87600 4.06300 1020.30 5.63 300234066534020 2023 14 00 132.5833 132.5833 70.86800 4.08600 1020.20 5.63 300234066534020 2023 15 00 132.6250 132.6250 70.86300 4.11100 1019.60 5.64 300234066534020 2023 16 00 132.6667 132.6667 70.85900 4.14000 1019.10 5.62 300234066534020 2023 17 00 132.7083 132.7083 70.85800 4.16800 1018.50 5.58 300234066534020 2023 18 00 132.7500 132.7500 70.86000 4.19900 1017.80 5.53 300234066534020 2023 19 00 132.7917 132.7917 70.86800 4.25000 1017.30 5.49 300234066534020 2023 20 00 132.8333 132.8333 70.86900 4.26300 1016.60 5.46 300234066534020 2023 21 00 132.8750 132.8750 70.87700 4.29100 1016.10 5.45 300234066534020 2023 22 00 132.9167 132.9167 70.88100 4.32600 1015.20 5.43 300234066534020 2023 23 00 132.9583 132.9583 70.89900 4.34000 1014.10 5.42 300234066534020 2023 00 00 133.0000 133.0000 70.91200 4.36100 1013.30 5.41 300234066534020 2023 01 00 133.0417 133.0417 70.92500 4.37600 1012.20 5.39 300234066534020 2023 02 00 133.0833 133.0833 70.93800 4.39000 1010.80 5.36 300234066534020 2023 03 00 133.1250 133.1250 70.95100 4.40200 1009.70 5.32 300234066534020 2023 04 00 133.1667 133.1667 70.96300 4.40500 1008.60 5.29 300234066534020 2023 05 00 133.2083 133.2083 70.92500 4.28000 1007.60 5.28 300234066534020 2023 06 00 133.2500 133.2500 70.98700 4.39900 1007.00 5.28 300234066534020 2023 07 00 133.2917 133.2917 70.99700 4.39300 1006.20 5.27 300234066534020 2023 08 00 133.3333 133.3333 71.00700 4.34800 1005.60 5.27 300234066534020 2023 09 00 133.3750 133.3750 71.01700 4.37200 1006.20 5.26 300234066534020 2023 10 00 133.4167 133.4167 71.02400 4.35900 1006.90 5.26 300234066534020 2023 11 00 133.4583 133.4583 71.03000 4.33900 1007.90 5.26 300234066534020 2023 12 00 133.5000 133.5000 71.03500 4.31600 1009.20 5.28 300234066534020 2023 13 00 133.5417 133.5417 71.03800 4.29500 1010.20 5.29 300234066534020 2023 14 00 133.5833 133.5833 71.04000 4.27000 1011.40 5.28 300234066534020 2023 15 00 133.6250 133.6250 71.04000 4.24600 1012.40 5.27 300234066534020 2023 16 00 133.6667 133.6667 71.03900 4.21900 1012.80 5.27 300234066534020 2023 17 00 133.7083 133.7083 71.03900 4.18500 1013.60 5.26 300234066534020 2023 18 00 133.7500 133.7500 71.03900 4.15100 1014.00 5.25 300234066534020 2023 19 00 133.7917 133.7917 71.04000 4.12100 1014.30 5.24 300234066534020 2023 20 00 133.8333 133.8333 71.03800 4.09300 1014.60 5.25 300234066534020 2023 21 00 133.8750 133.8750 71.03700 4.06500 1014.60 5.24 300234066534020 2023 22 00 133.9167 133.9167 71.03400 4.04100 1014.50 5.23 300234066534020 2023 23 00 133.9583 133.9583 71.02800 4.01600 1014.20 5.23 300234066534020 2023 00 00 134.0000 134.0000 71.02100 3.99600 1013.80 5.23 300234066534020 2023 01 00 134.0417 134.0417 71.01300 3.97700 1013.00 5.23 300234066534020 2023 02 00 134.0833 134.0833 70.99900 3.94000 1012.20 5.23 300234066534020 2023 03 00 134.1250 134.1250 70.98900 3.93800 1011.40 5.23 300234066534020 2023 04 00 134.1667 134.1667 70.97600 3.92100 1010.50 5.23 300234066534020 2023 05 00 134.2083 134.2083 71.03300 4.12800 1009.40 5.24 300234066534020 2023 06 00 134.2500 134.2500 70.94900 3.89800 1008.30 5.24 300234066534020 2023 07 00 134.2917 134.2917 70.93600 3.89400 1007.40 5.26 300234066534020 2023 08 00 134.3333 134.3333 70.92200 3.89700 1006.70 5.26 300234066534020 2023 09 00 134.3750 134.3750 70.90700 3.90700 1006.50 5.27 300234066534020 2023 10 00 134.4167 134.4167 70.89200 3.92300 1006.30 5.28 300234066534020 2023 11 00 134.4583 134.4583 70.87700 3.94400 1006.10 5.28 300234066534020 2023 12 00 134.5000 134.5000 70.86400 3.96700 1006.00 5.28 300234066534020 2023 13 00 134.5417 134.5417 70.85000 3.99500 1005.90 5.28 300234066534020 2023 14 00 134.5833 134.5833 70.83900 4.01800 1005.50 5.28 300234066534020 2023 15 00 134.6250 134.6250 70.82900 4.04200 1004.90 5.29 300234066534020 2023 16 00 134.6667 134.6667 70.82300 4.06600 1004.70 5.29 300234066534020 2023 17 00 134.7083 134.7083 70.82000 4.09600 1004.50 5.29 300234066534020 2023 18 00 134.7500 134.7500 70.81800 4.12600 1004.10 5.29 300234066534020 2023 19 00 134.7917 134.7917 70.81800 4.15900 1004.10 5.29 300234066534020 2023 20 00 134.8333 134.8333 70.81900 4.18800 1004.20 5.29 300234066534020 2023 21 00 134.8750 134.8750 70.81700 4.22300 1004.40 5.29 300234066534020 2023 22 00 134.9167 134.9167 70.82500 4.24600 1004.40 5.29 300234066534020 2023 23 00 134.9583 134.9583 70.82900 4.26800 1004.50 5.28 300234066534020 2023 00 00 135.0000 135.0000 70.83500 4.28700 1004.40 5.28 300234066534020 2023 01 00 135.0417 135.0417 70.84200 4.30100 1004.20 5.28 300234066534020 2023 02 00 135.0833 135.0833 70.85100 4.31100 1004.00 5.28 300234066534020 2023 03 00 135.1250 135.1250 70.86200 4.32200 1003.60 5.28 300234066534020 2023 04 00 135.1667 135.1667 70.87300 4.32900 1003.20 5.28 300234066534020 2023 05 00 135.2083 135.2083 70.88500 4.33700 1002.50 5.29 300234066534020 2023 06 00 135.2500 135.2500 70.89700 4.34200 1002.10 5.30 300234066534020 2023 07 00 135.2917 135.2917 70.90900 4.34400 1001.70 5.31 300234066534020 2023 08 00 135.3333 135.3333 70.92000 4.34100 1001.20 5.31 300234066534020 2023 09 00 135.3750 135.3750 70.93000 4.33600 1000.90 5.33 300234066534020 2023 10 00 135.4167 135.4167 70.94000 4.32500 1000.30 5.34 300234066534020 2023 11 00 135.4583 135.4583 70.95100 4.30900 999.60 5.35 300234066534020 2023 12 00 135.5000 135.5000 70.96100 4.29500 999.30 5.35 300234066534020 2023 13 00 135.5417 135.5417 70.97100 4.28600 998.90 5.35 300234066534020 2023 14 00 135.5833 135.5833 70.98000 4.28000 999.20 5.35 300234066534020 2023 15 00 135.6250 135.6250 70.98700 4.27700 998.90 5.34 300234066534020 2023 16 00 135.6667 135.6667 70.99200 4.27700 999.30 5.33 300234066534020 2023 17 00 135.7083 135.7083 70.99400 4.27500 999.20 5.32 300234066534020 2023 18 00 135.7500 135.7500 70.99600 4.27000 999.00 5.31 300234066534020 2023 19 00 135.7917 135.7917 70.99800 4.26000 998.80 5.31 300234066534020 2023 20 00 135.8333 135.8333 71.00000 4.24600 998.90 5.30 300234066534020 2023 21 00 135.8750 135.8750 71.00200 4.23000 998.80 5.30 300234066534020 2023 22 00 135.9167 135.9167 71.00400 4.21400 999.10 5.29 300234066534020 2023 23 00 135.9583 135.9583 71.00700 4.19600 999.10 5.29 300234066534020 2023 00 00 136.0000 136.0000 71.01100 4.18400 999.20 5.28 300234066534020 2023 01 00 136.0417 136.0417 71.01400 4.17700 999.40 5.27 300234066534020 2023 02 00 136.0833 136.0833 71.01400 4.17400 999.10 5.27 300234066534020 2023 03 00 136.1250 136.1250 71.01200 4.17200 999.30 5.27 300234066534020 2023 04 00 136.1667 136.1667 71.00900 4.16400 999.50 5.26 300234066534020 2023 05 00 136.2083 136.2083 71.00700 4.15600 1000.00 5.26 300234066534020 2023 06 00 136.2500 136.2500 71.00100 4.14800 1000.10 5.27 300234066534020 2023 07 00 136.2917 136.2917 70.99900 4.13400 1000.30 5.27 300234066534020 2023 08 00 136.3333 136.3333 70.99700 4.11600 1000.40 5.27 300234066534020 2023 09 00 136.3750 136.3750 70.99700 4.09900 1000.50 5.27 300234066534020 2023 10 00 136.4167 136.4167 70.99600 4.08500 1000.70 5.28 300234066534020 2023 11 00 136.4583 136.4583 70.99500 4.07200 1001.20 5.28 300234066534020 2023 12 00 136.5000 136.5000 70.99100 4.06100 1002.00 5.32 300234066534020 2023 13 00 136.5417 136.5417 70.99600 4.05200 1003.00 5.36 300234066534020 2023 14 00 136.5833 136.5833 70.97300 4.04300 1004.00 5.32 300234066534020 2023 16 00 136.6667 136.6667 70.94700 4.00200 1005.70 5.31 300234066534020 2023 17 00 136.7083 136.7083 70.93300 3.97900 1007.00 5.30 300234066534020 2023 18 00 136.7500 136.7500 70.91800 3.95300 1007.50 5.28 300234066534020 2023 19 00 136.7917 136.7917 70.90500 3.93200 1008.30 5.28 300234066534020 2023 20 00 136.8333 136.8333 70.89300 3.91800 1008.60 5.28 300234066534020 2023 21 00 136.8750 136.8750 70.88100 3.91300 1009.20 5.27 300234066534020 2023 22 00 136.9167 136.9167 70.86200 3.90500 1009.50 5.28 300234066534020 2023 23 00 136.9583 136.9583 70.84900 3.92100 1009.60 5.26 300234066534020 2023 00 00 137.0000 137.0000 70.84100 3.94700 1009.90 5.27 300234066534020 2023 01 00 137.0417 137.0417 70.82600 3.96500 1010.40 5.27 300234066534020 2023 03 00 137.1250 137.1250 70.80200 4.00300 1011.00 5.25 300234066534020 2023 04 00 137.1667 137.1667 70.79100 4.02500 1011.20 5.25 300234066534020 2023 05 00 137.2083 137.2083 70.78400 4.04900 1011.40 5.24 300234066534020 2023 06 00 137.2500 137.2500 70.77900 4.07600 1011.80 5.24 300234066534020 2023 07 00 137.2917 137.2917 70.77600 4.10400 1012.10 5.24 300234066534020 2023 08 00 137.3333 137.3333 70.77400 4.13700 1012.20 5.24 300234066534020 2023 09 00 137.3750 137.3750 70.77400 4.17200 1012.50 5.25 300234066534020 2023 10 00 137.4167 137.4167 70.77700 4.21600 1012.40 5.24 300234066534020 2023 11 00 137.4583 137.4583 70.77400 4.24000 1012.40 5.26 300234066534020 2023 12 00 137.5000 137.5000 70.77500 4.26800 1012.60 5.26 300234066534020 2023 13 00 137.5417 137.5417 70.77700 4.29400 1012.60 5.27 300234066534020 2023 14 00 137.5833 137.5833 70.77900 4.31700 1012.50 5.27 300234066534020 2023 15 00 137.6250 137.6250 70.78200 4.33600 1012.30 5.27 300234066534020 2023 16 00 137.6667 137.6667 70.78700 4.35400 1012.40 5.27 300234066534020 2023 17 00 137.7083 137.7083 70.79300 4.37000 1012.20 5.26 300234066534020 2023 18 00 137.7500 137.7500 70.80100 4.38500 1012.30 5.26 300234066534020 2023 19 00 137.7917 137.7917 70.81100 4.40100 1012.20 5.27 300234066534020 2023 20 00 137.8333 137.8333 70.82100 4.42200 1012.00 5.27 300234066534020 2023 21 00 137.8750 137.8750 70.83200 4.43000 1011.60 5.26 300234066534020 2023 22 00 137.9167 137.9167 70.84200 4.43700 1011.30 5.28 300234066534020 2023 23 00 137.9583 137.9583 70.85300 4.43400 1010.90 5.34 300234066534020 2023 00 00 138.0000 138.0000 70.86400 4.42300 1010.50 5.34 300234066534020 2023 01 00 138.0417 138.0417 70.87500 4.40900 1010.00 5.35 300234066534020 2023 02 00 138.0833 138.0833 70.89100 4.38900 1009.40 5.35 300234066534020 2023 04 00 138.1667 138.1667 70.91300 4.35900 1008.00 5.35 300234066534020 2023 05 00 138.2083 138.2083 70.92300 4.33900 1007.60 5.37 300234066534020 2023 06 00 138.2500 138.2500 70.93000 4.31900 1007.60 5.41 300234066534020 2023 07 00 138.2917 138.2917 70.94300 4.30600 1007.50 5.44 300234066534020 2023 08 00 138.3333 138.3333 70.94400 4.27500 1007.60 5.45 300234066534020 2023 09 00 138.3750 138.3750 70.95100 4.24900 1007.50 5.44 300234066534020 2023 10 00 138.4167 138.4167 70.95800 4.22100 1007.50 5.43 300234066534020 2023 11 00 138.4583 138.4583 70.96500 4.19400 1007.50 5.43 300234066534020 2023 12 00 138.5000 138.5000 70.97100 4.16700 1007.90 5.44 300234066534020 2023 13 00 138.5417 138.5417 70.97400 4.14000 1008.00 5.45 300234066534020 2023 14 00 138.5833 138.5833 70.97600 4.10800 1008.30 5.46 300234066534020 2023 15 00 138.6250 138.6250 70.97700 4.07700 1008.30 5.47 300234066534020 2023 16 00 138.6667 138.6667 70.97700 4.04500 1008.30 5.47 300234066534020 2023 17 00 138.7083 138.7083 70.97600 4.01200 1008.40 5.49 300234066534020 2023 18 00 138.7500 138.7500 70.97300 3.98300 1008.50 5.49 300234066534020 2023 19 00 138.7917 138.7917 70.96600 3.97300 1008.40 5.50 300234066534020 2023 20 00 138.8333 138.8333 70.96700 3.93500 1008.30 5.50 300234066534020 2023 21 00 138.8750 138.8750 70.96100 3.90300 1008.00 5.51 300234066534020 2023 22 00 138.9167 138.9167 70.95500 3.87600 1007.90 5.51 300234066534020 2023 23 00 138.9583 138.9583 70.94700 3.85000 1007.80 5.52 300234066534020 2023 00 00 139.0000 139.0000 70.94000 3.82100 1007.50 5.52 300234066534020 2023 01 00 139.0417 139.0417 70.93200 3.79400 1007.20 5.52 300234066534020 2023 02 00 139.0833 139.0833 70.92300 3.76800 1007.00 5.52 300234066534020 2023 04 00 139.1667 139.1667 70.90400 3.73000 1005.90 5.53 300234066534020 2023 05 00 139.2083 139.2083 70.89300 3.71600 1005.90 5.53 300234066534020 2023 06 00 139.2500 139.2500 70.88300 3.71000 1005.80 5.54 300234066534020 2023 07 00 139.2917 139.2917 70.87300 3.70900 1006.20 5.55 300234066534020 2023 08 00 139.3333 139.3333 70.86200 3.71100 1006.50 5.57 300234066534020 2023 09 00 139.3750 139.3750 70.85200 3.72300 1006.60 5.58 300234066534020 2023 10 00 139.4167 139.4167 70.84200 3.73700 1006.70 5.59 300234066534020 2023 11 00 139.4583 139.4583 70.83200 3.75300 1006.70 5.60 300234066534020 2023 12 00 139.5000 139.5000 70.82300 3.77400 1006.70 5.61 300234066534020 2023 13 00 139.5417 139.5417 70.81600 3.80000 1006.70 5.61 300234066534020 2023 14 00 139.5833 139.5833 70.80900 3.83200 1006.60 5.59 300234066534020 2023 15 00 139.6250 139.6250 70.80300 3.86200 1006.40 5.58 300234066534020 2023 16 00 139.6667 139.6667 70.79700 3.89500 1006.20 5.51 300234066534020 2023 17 00 139.7083 139.7083 70.79200 3.93400 1005.80 5.53 300234066534020 2023 18 00 139.7500 139.7500 70.78600 3.97100 1005.50 5.47 300234066534020 2023 19 00 139.7917 139.7917 70.78200 4.01100 1005.00 5.45 300234066534020 2023 20 00 139.8333 139.8333 70.77900 4.05000 1004.50 5.44 300234066534020 2023 21 00 139.8750 139.8750 70.77800 4.08800 1004.10 5.42 300234066534020 2023 22 00 139.9167 139.9167 70.77900 4.12900 1004.20 5.42 300234066534020 2023 23 00 139.9583 139.9583 70.78100 4.16800 1004.70 5.41 300234066534020 2023 00 00 140.0000 140.0000 70.78400 4.20200 1004.70 5.41 300234066534020 2023 01 00 140.0417 140.0417 70.78800 4.23500 1005.20 5.41 300234066534020 2023 02 00 140.0833 140.0833 70.79300 4.26700 1005.00 5.41 300234066534020 2023 03 00 140.1250 140.1250 70.79800 4.29100 1004.60 5.41 300234066534020 2023 04 00 140.1667 140.1667 70.80400 4.30900 1003.80 5.41 300234066534020 2023 05 00 140.2083 140.2083 70.81100 4.32200 1002.60 5.40 300234066534020 2023 06 00 140.2500 140.2500 70.82000 4.33300 1001.80 5.40 300234066534020 2023 07 00 140.2917 140.2917 70.82900 4.34200 1001.00 5.39 300234066534020 2023 08 00 140.3333 140.3333 70.83800 4.35200 1000.90 5.39 300234066534020 2023 09 00 140.3750 140.3750 70.84700 4.35800 1002.30 5.38 300234066534020 2023 10 00 140.4167 140.4167 70.85500 4.36300 1003.40 5.39 300234066534020 2023 11 00 140.4583 140.4583 70.86200 4.36200 1004.50 5.41 300234066534020 2023 12 00 140.5000 140.5000 70.86700 4.35400 1005.20 5.44 300234066534020 2023 13 00 140.5417 140.5417 70.87300 4.33000 1006.10 5.45 300234066534020 2023 14 00 140.5833 140.5833 70.87900 4.29900 1007.00 5.49 300234066534020 2023 15 00 140.6250 140.6250 70.88600 4.26200 1007.30 5.54 300234066534020 2023 16 00 140.6667 140.6667 70.89500 4.21800 1007.30 5.57 300234066534020 2023 17 00 140.7083 140.7083 70.90400 4.17200 1007.20 5.59 300234066534020 2023 18 00 140.7500 140.7500 70.91300 4.12500 1006.80 5.60 300234066534020 2023 19 00 140.7917 140.7917 70.91900 4.07900 1006.40 5.61 300234066534020 2023 20 00 140.8333 140.8333 70.92300 4.03300 1006.30 5.62 300234066534020 2023 21 00 140.8750 140.8750 70.93800 3.96700 1006.50 5.62 300234066534020 2023 22 00 140.9167 140.9167 70.92700 3.94000 1006.50 5.63 300234066534020 2023 23 00 140.9583 140.9583 70.92500 3.90500 1006.70 5.63 300234066534020 2023 00 00 141.0000 141.0000 70.92000 3.86000 1006.50 5.64 300234066534020 2023 01 00 141.0417 141.0417 70.92400 3.83600 1006.90 5.64 300234066534020 2023 03 00 141.1250 141.1250 70.90000 3.71900 1006.60 5.65 300234066534020 2023 04 00 141.1667 141.1667 70.89400 3.67300 1006.40 5.66 300234066534020 2023 05 00 141.2083 141.2083 70.88800 3.63300 1006.30 5.66 300234066534020 2023 06 00 141.2500 141.2500 70.88000 3.59900 1006.70 5.67 300234066534020 2023 07 00 141.2917 141.2917 70.85900 3.53900 1007.00 5.67 300234066534020 2023 08 00 141.3333 141.3333 70.86700 3.57100 1007.50 5.69 300234066534020 2023 09 00 141.3750 141.3750 70.86000 3.53800 1007.50 5.69 300234066534020 2023 10 00 141.4167 141.4167 70.85300 3.53100 1007.90 5.70 300234066534020 2023 11 00 141.4583 141.4583 70.84500 3.53700 1008.80 5.72 300234066534020 2023 12 00 141.5000 141.5000 70.83600 3.54600 1009.70 5.71 300234066534020 2023 13 00 141.5417 141.5417 70.82700 3.56100 1010.40 5.72 300234066534020 2023 14 00 141.5833 141.5833 70.81700 3.57600 1011.00 5.70 300234066534020 2023 15 00 141.6250 141.6250 70.80900 3.59500 1012.20 5.67 300234066534020 2023 16 00 141.6667 141.6667 70.80100 3.61200 1013.00 5.66 300234066534020 2023 17 00 141.7083 141.7083 70.79300 3.63400 1013.60 5.65 300234066534020 2023 18 00 141.7500 141.7500 70.78600 3.66000 1014.60 5.63 300234066534020 2023 19 00 141.7917 141.7917 70.78200 3.69100 1015.20 5.60 300234066534020 2023 20 00 141.8333 141.8333 70.77600 3.73300 1015.50 5.58 300234066534020 2023 21 00 141.8750 141.8750 70.77200 3.78000 1015.90 5.54 300234066534020 2023 22 00 141.9167 141.9167 70.77000 3.82700 1015.70 5.50 300234066534020 2023 23 00 141.9583 141.9583 70.76900 3.88100 1015.80 5.48 300234066534020 2023 00 00 142.0000 142.0000 70.76900 3.93600 1015.70 5.48 300234066534020 2023 01 00 142.0417 142.0417 70.77000 3.99200 1015.50 5.47 300234066534020 2023 03 00 142.1250 142.1250 70.77300 4.08700 1015.20 5.47 300234066534020 2023 04 00 142.1667 142.1667 70.77500 4.09500 1015.00 5.47 300234066534020 2023 05 00 142.2083 142.2083 70.77800 4.15400 1014.80 5.47 300234066534020 2023 06 00 142.2500 142.2500 70.78300 4.17800 1014.70 5.47 300234066534020 2023 07 00 142.2917 142.2917 70.78900 4.20200 1014.50 5.47 300234066534020 2023 08 00 142.3333 142.3333 70.79500 4.22000 1014.50 5.47 300234066534020 2023 09 00 142.3750 142.3750 70.80300 4.23800 1014.40 5.47 300234066534020 2023 10 00 142.4167 142.4167 70.81000 4.25500 1013.90 5.47 300234066534020 2023 11 00 142.4583 142.4583 70.81700 4.27000 1013.50 5.48 300234066534020 2023 12 00 142.5000 142.5000 70.82100 4.27900 1012.90 5.48 300234066534020 2023 13 00 142.5417 142.5417 70.82500 4.28200 1012.80 5.49 300234066534020 2023 14 00 142.5833 142.5833 70.82900 4.28100 1012.20 5.49 300234066534020 2023 15 00 142.6250 142.6250 70.83400 4.24700 1011.60 5.49 300234066534020 2023 16 00 142.6667 142.6667 70.84400 4.26000 1011.00 5.50 300234066534020 2023 17 00 142.7083 142.7083 70.84300 4.24500 1010.40 5.50 300234066534020 2023 18 00 142.7500 142.7500 70.84700 4.22600 1009.70 5.50 300234066534020 2023 19 00 142.7917 142.7917 70.85200 4.20600 1009.10 5.50 300234066534020 2023 20 00 142.8333 142.8333 70.85600 4.18700 1008.60 5.51 300234066534020 2023 21 00 142.8750 142.8750 70.85800 4.16400 1007.90 5.53 300234066534020 2023 22 00 142.9167 142.9167 70.85800 4.13700 1007.30 5.55 300234066534020 2023 23 00 142.9583 142.9583 70.85800 4.10700 1006.70 5.54 300234066534020 2023 00 00 143.0000 143.0000 70.85700 4.07600 1006.20 5.56 300234066534020 2023 01 00 143.0417 143.0417 70.85400 4.04200 1005.80 5.59 300234066534020 2023 02 00 143.0833 143.0833 70.85000 3.99900 1005.40 5.60 300234066534020 2023 03 00 143.1250 143.1250 70.84800 3.96400 1004.40 5.60 300234066534020 2023 05 00 143.2083 143.2083 70.83900 3.90200 1004.10 5.60 300234066534020 2023 06 00 143.2500 143.2500 70.83200 3.88100 1004.20 5.59 300234066534020 2023 07 00 143.2917 143.2917 70.82400 3.86500 1004.40 5.59 300234066534020 2023 08 00 143.3333 143.3333 70.81800 3.85200 1004.40 5.55 300234066534020 2023 09 00 143.3750 143.3750 70.80400 3.84600 1005.00 5.56 300234066534020 2023 10 00 143.4167 143.4167 70.79300 3.84200 1005.70 5.54 300234066534020 2023 11 00 143.4583 143.4583 70.78300 3.84500 1006.70 5.50 300234066534020 2023 12 00 143.5000 143.5000 70.77500 3.84700 1006.90 5.50 300234066534020 2023 13 00 143.5417 143.5417 70.76600 3.85500 1007.30 5.51 300234066534020 2023 14 00 143.5833 143.5833 70.76300 3.87100 1007.00 5.53 300234066534020 2023 15 00 143.6250 143.6250 70.76000 3.89300 1006.40 5.54 300234066534020 2023 16 00 143.6667 143.6667 70.75600 3.92100 1005.40 5.55 300234066534020 2023 17 00 143.7083 143.7083 70.75300 3.95300 1004.30 5.54 300234066534020 2023 18 00 143.7500 143.7500 70.75100 3.98700 1002.40 5.55 300234066534020 2023 19 00 143.7917 143.7917 70.75100 4.02300 1000.30 5.54 300234066534020 2023 20 00 143.8333 143.8333 70.75400 4.05900 998.20 5.54 300234066534020 2023 21 00 143.8750 143.8750 70.76000 4.10000 995.80 5.53 300234066534020 2023 22 00 143.9167 143.9167 70.76800 4.14000 993.70 5.52 300234066534020 2023 23 00 143.9583 143.9583 70.78100 4.17600 991.20 5.50 300234066534020 2023 00 00 144.0000 144.0000 70.78900 4.20900 988.40 5.49 300234066534020 2023 01 00 144.0417 144.0417 70.80100 4.23800 986.30 5.48 300234066534020 2023 02 00 144.0833 144.0833 70.81100 4.26300 984.40 5.47 300234066534020 2023 03 00 144.1250 144.1250 70.82000 4.27500 983.50 5.46 300234066534020 2023 04 00 144.1667 144.1667 70.82500 4.28200 983.40 5.46 300234066534020 2023 05 00 144.2083 144.2083 70.82800 4.28100 983.30 5.46 300234066534020 2023 06 00 144.2500 144.2500 70.83100 4.27300 983.50 5.48 300234066534020 2023 07 00 144.2917 144.2917 70.83400 4.25900 983.40 5.48 300234066534020 2023 08 00 144.3333 144.3333 70.83800 4.23700 983.10 5.49 300234066534020 2023 09 00 144.3750 144.3750 70.84200 4.21700 982.60 5.50 300234066534020 2023 10 00 144.4167 144.4167 70.84500 4.19900 982.00 5.51 300234066534020 2023 11 00 144.4583 144.4583 70.84900 4.18900 981.70 5.53 300234066534020 2023 12 00 144.5000 144.5000 70.84600 4.17400 981.30 5.55 300234066534020 2023 13 00 144.5417 144.5417 70.84200 4.16400 980.60 5.55 300234066534020 2023 14 00 144.5833 144.5833 70.83700 4.14800 979.70 5.56 300234066534020 2023 15 00 144.6250 144.6250 70.83000 4.12800 978.30 5.54 300234066534020 2023 16 00 144.6667 144.6667 70.82300 4.10700 977.80 5.55 300234066534020 2023 17 00 144.7083 144.7083 70.81600 4.09100 977.30 5.55 300234066534020 2023 18 00 144.7500 144.7500 70.81000 4.08100 977.00 5.54 300234066534020 2023 19 00 144.7917 144.7917 70.80400 4.07700 977.00 5.52 300234066534020 2023 20 00 144.8333 144.8333 70.79700 4.08500 976.50 5.52 300234066534020 2023 21 00 144.8750 144.8750 70.78900 4.09700 976.40 5.51 300234066534020 2023 22 00 144.9167 144.9167 70.78100 4.11200 976.10 5.50 300234066534020 2023 23 00 144.9583 144.9583 70.77300 4.13000 976.60 5.50 300234066534020 2023 00 00 145.0000 145.0000 70.76800 4.14300 976.90 5.49 300234066534020 2023 01 00 145.0417 145.0417 70.76400 4.16100 978.70 5.48 300234066534020 2023 02 00 145.0833 145.0833 70.76300 4.17900 980.70 5.48 300234066534020 2023 03 00 145.1250 145.1250 70.76400 4.20000 982.30 5.48 300234066534020 2023 05 00 145.2083 145.2083 70.77400 4.25000 985.60 5.50 300234066534020 2023 06 00 145.2500 145.2500 70.78000 4.27900 987.00 5.50 300234066534020 2023 07 00 145.2917 145.2917 70.78700 4.30600 988.20 5.50 300234066534020 2023 08 00 145.3333 145.3333 70.78700 4.33200 989.50 5.50 300234066534020 2023 09 00 145.3750 145.3750 70.80100 4.35200 990.80 5.50 300234066534020 2023 10 00 145.4167 145.4167 70.81000 4.35700 991.90 5.50 300234066534020 2023 11 00 145.4583 145.4583 70.81900 4.35900 992.90 5.50 300234066534020 2023 12 00 145.5000 145.5000 70.82900 4.35800 993.70 5.51 300234066534020 2023 13 00 145.5417 145.5417 70.83900 4.35600 994.20 5.51 300234066534020 2023 14 00 145.5833 145.5833 70.84800 4.35200 994.80 5.53 300234066534020 2023 15 00 145.6250 145.6250 70.85500 4.33600 995.20 5.53 300234066534020 2023 16 00 145.6667 145.6667 70.86400 4.34100 995.60 5.54 300234066534020 2023 17 00 145.7083 145.7083 70.86900 4.33300 996.40 5.54 300234066534020 2023 18 00 145.7500 145.7500 70.87300 4.32000 997.60 5.53 300234066534020 2023 19 00 145.7917 145.7917 70.87400 4.30500 999.00 5.52 300234066534020 2023 20 00 145.8333 145.8333 70.87300 4.28400 1000.10 5.51 300234066534020 2023 21 00 145.8750 145.8750 70.87200 4.26000 1001.30 5.50 300234066534020 2023 22 00 145.9167 145.9167 70.86900 4.23700 1002.30 5.49 300234066534020 2023 23 00 145.9583 145.9583 70.86600 4.21900 1003.00 5.48 300234066534020 2023 00 00 146.0000 146.0000 70.86400 4.20500 1003.50 5.47 300234066534020 2023 01 00 146.0417 146.0417 70.85700 4.17600 1004.20 5.46 300234066534020 2023 02 00 146.0833 146.0833 70.85000 4.15600 1005.10 5.46 300234066534020 2023 03 00 146.1250 146.1250 70.84200 4.13700 1005.90 5.45 300234066534020 2023 04 00 146.1667 146.1667 70.83300 4.11900 1006.20 5.45 300234066534020 2023 05 00 146.2083 146.2083 70.82300 4.10300 1007.40 5.44 300234066534020 2023 06 00 146.2500 146.2500 70.81200 4.09100 1007.90 5.43 300234066534020 2023 07 00 146.2917 146.2917 70.80000 4.08800 1008.90 5.42 300234066534020 2023 08 00 146.3333 146.3333 70.78600 4.09700 1009.70 5.42 300234066534020 2023 09 00 146.3750 146.3750 70.77200 4.10400 1010.50 5.41 300234066534020 2023 10 00 146.4167 146.4167 70.75900 4.12200 1011.20 5.40 300234066534020 2023 11 00 146.4583 146.4583 70.74700 4.13700 1012.30 5.41 300234066534020 2023 12 00 146.5000 146.5000 70.74700 4.13700 1012.90 5.42 300234066534020 2023 13 00 146.5417 146.5417 70.73400 4.17000 1013.40 5.42 300234066534020 2023 14 00 146.5833 146.5833 70.73000 4.19400 1013.80 5.43 300234066534020 2023 15 00 146.6250 146.6250 70.72900 4.21800 1014.20 5.42 300234066534020 2023 16 00 146.6667 146.6667 70.73000 4.24800 1014.80 5.42 300234066534020 2023 17 00 146.7083 146.7083 70.73000 4.29400 1014.50 5.42 300234066534020 2023 18 00 146.7500 146.7500 70.73400 4.30000 1014.70 5.43 300234066534020 2023 19 00 146.7917 146.7917 70.73800 4.31600 1014.90 5.42 300234066534020 2023 20 00 146.8333 146.8333 70.74400 4.33300 1014.90 5.41 300234066534020 2023 21 00 146.8750 146.8750 70.75100 4.34300 1015.00 5.41 300234066534020 2023 22 00 146.9167 146.9167 70.75900 4.34500 1014.50 5.40 300234066534020 2023 23 00 146.9583 146.9583 70.77000 4.34500 1014.20 5.39 300234066534020 2023 00 00 147.0000 147.0000 70.78100 4.34400 1013.50 5.38 300234066534020 2023 01 00 147.0417 147.0417 70.79400 4.34200 1013.00 5.38 300234066534020 2023 02 00 147.0833 147.0833 70.80300 4.33600 1012.30 5.38 300234066534020 2023 03 00 147.1250 147.1250 70.81200 4.32300 1011.40 5.39 300234066534020 2023 04 00 147.1667 147.1667 70.81900 4.30600 1010.40 5.37 300234066534020 2023 05 00 147.2083 147.2083 70.82500 4.28200 1009.40 5.35 300234066534020 2023 06 00 147.2500 147.2500 70.83000 4.25500 1008.30 5.37 300234066534020 2023 07 00 147.2917 147.2917 70.83500 4.22700 1007.30 5.39 300234066534020 2023 08 00 147.3333 147.3333 70.83900 4.19500 1006.30 5.40 300234066534020 2023 09 00 147.3750 147.3750 70.84000 4.17500 1005.10 5.40 300234066534020 2023 10 00 147.4167 147.4167 70.84100 4.15100 1003.90 5.39 300234066534020 2023 11 00 147.4583 147.4583 70.83900 4.12800 1002.00 5.39 300234066534020 2023 12 00 147.5000 147.5000 70.83600 4.10000 1000.50 5.39 300234066534020 2023 13 00 147.5417 147.5417 70.83000 4.07500 998.80 5.39 300234066534020 2023 14 00 147.5833 147.5833 70.82300 4.04700 997.60 5.39 300234066534020 2023 15 00 147.6250 147.6250 70.81900 4.02600 996.20 5.40 300234066534020 2023 16 00 147.6667 147.6667 70.81100 3.99900 994.90 5.40 300234066534020 2023 17 00 147.7083 147.7083 70.80500 3.98100 993.80 5.40 300234066534020 2023 18 00 147.7500 147.7500 70.79900 3.97700 993.60 5.42 300234066534020 2023 19 00 147.7917 147.7917 70.79100 3.98200 993.90 5.43 300234066534020 2023 20 00 147.8333 147.8333 70.78000 3.99300 994.20 5.43 300234066534020 2023 21 00 147.8750 147.8750 70.76800 4.00500 994.20 5.43 300234066534020 2023 22 00 147.9167 147.9167 70.75400 4.01600 994.30 5.44 300234066534020 2023 23 00 147.9583 147.9583 70.74000 4.02600 994.30 5.43 300234066534020 2023 00 00 148.0000 148.0000 70.72800 4.02900 994.30 5.43 300234066534020 2023 01 00 148.0417 148.0417 70.71800 4.03100 994.20 5.42 300234066534020 2023 02 00 148.0833 148.0833 70.71200 4.03800 994.40 5.41 300234066534020 2023 03 00 148.1250 148.1250 70.70700 4.05100 994.70 5.42 300234066534020 2023 04 00 148.1667 148.1667 70.70400 4.05700 994.70 5.43 300234066534020 2023 05 00 148.2083 148.2083 70.70500 4.10400 995.30 5.44 300234066534020 2023 06 00 148.2500 148.2500 70.70300 4.14200 995.50 5.48 300234066534020 2023 07 00 148.2917 148.2917 70.70000 4.18300 995.80 5.51 300234066534020 2023 08 00 148.3333 148.3333 70.69600 4.22100 996.20 5.51 300234066534020 2023 09 00 148.3750 148.3750 70.69300 4.25500 996.50 5.51 300234066534020 2023 10 00 148.4167 148.4167 70.69000 4.28100 997.00 5.50 300234066534020 2023 11 00 148.4583 148.4583 70.65300 4.26600 997.80 5.48 300234066534020 2023 12 00 148.5000 148.5000 70.69100 4.32500 999.00 5.49 300234066534020 2023 13 00 148.5417 148.5417 70.69400 4.35200 1000.10 5.51 300234066534020 2023 14 00 148.5833 148.5833 70.69800 4.37600 1001.20 5.52 300234066534020 2023 15 00 148.6250 148.6250 70.70300 4.39800 1002.40 5.54 300234066534020 2023 16 00 148.6667 148.6667 70.71000 4.41700 1003.40 5.55 300234066534020 2023 17 00 148.7083 148.7083 70.71900 4.43400 1003.90 5.55 300234066534020 2023 18 00 148.7500 148.7500 70.72900 4.45700 1004.80 5.57 300234066534020 2023 19 00 148.7917 148.7917 70.73800 4.47700 1005.20 5.58 300234066534020 2023 20 00 148.8333 148.8333 70.74900 4.49200 1005.70 5.57 300234066534020 2023 21 00 148.8750 148.8750 70.75800 4.50000 1006.00 5.57 300234066534020 2023 22 00 148.9167 148.9167 70.76800 4.50400 1006.10 5.56 300234066534020 2023 23 00 148.9583 148.9583 70.77900 4.50700 1005.90 5.56 300234066534020 2023 00 00 149.0000 149.0000 70.78900 4.50200 1005.90 5.56 300234066534020 2023 01 00 149.0417 149.0417 70.80000 4.49600 1005.60 5.54 300234066534020 2023 02 00 149.0833 149.0833 70.80900 4.48200 1005.60 5.54 300234066534020 2023 03 00 149.1250 149.1250 70.81900 4.46700 1005.40 5.54 300234066534020 2023 04 00 149.1667 149.1667 70.83000 4.44900 1005.30 5.55 300234066534020 2023 05 00 149.2083 149.2083 70.83900 4.42800 1005.30 5.56 300234066534020 2023 06 00 149.2500 149.2500 70.84800 4.40700 1005.60 5.59 300234066534020 2023 07 00 149.2917 149.2917 70.85500 4.38600 1005.70 5.71 300234066534020 2023 08 00 149.3333 149.3333 70.86300 4.36400 1006.20 5.78 300234066534020 2023 09 00 149.3750 149.3750 70.88500 3.78400 1006.60 5.94 300234066534020 2023 10 00 149.4167 149.4167 70.87200 4.30900 1007.10 6.22 300234066534020 2023 11 00 149.4583 149.4583 70.87400 4.27900 1007.80 6.35 300234066534020 2023 12 00 149.5000 149.5000 70.87400 4.25100 1008.50 6.08 300234066534020 2023 13 00 149.5417 149.5417 70.87300 4.22000 1009.30 6.16 300234066534020 2023 14 00 149.5833 149.5833 70.87000 4.18600 1009.90 6.10 300234066534020 2023 15 00 149.6250 149.6250 70.86700 4.15600 1010.70 6.08 300234066534020 2023 16 00 149.6667 149.6667 70.86200 4.12800 1011.40 6.12 300234066534020 2023 17 00 149.7083 149.7083 70.85500 4.10000 1011.60 6.11 300234066534020 2023 18 00 149.7500 149.7500 70.84400 4.04200 1012.00 6.04 300234066534020 2023 19 00 149.7917 149.7917 70.84000 4.04900 1012.30 6.01 300234066534020 2023 20 00 149.8333 149.8333 70.83200 4.03300 1012.40 5.99 300234066534020 2023 21 00 149.8750 149.8750 70.82300 4.01900 1012.90 6.01 300234066534020 2023 22 00 149.9167 149.9167 70.81400 4.01000 1013.10 5.97 300234066534020 2023 23 00 149.9583 149.9583 70.80500 4.00600 1012.70 5.93 300234066534020 2023 00 00 150.0000 150.0000 70.79400 4.00500 1012.20 5.90 300234066534020 2023 01 00 150.0417 150.0417 70.78300 4.00400 1011.60 5.89 300234066534020 2023 02 00 150.0833 150.0833 70.77200 4.00600 1011.10 5.88 300234066534020 2023 03 00 150.1250 150.1250 70.76200 4.01200 1010.60 5.87 300234066534020 2023 04 00 150.1667 150.1667 70.75200 4.02400 1009.70 5.85 300234066534020 2023 05 00 150.2083 150.2083 70.74100 4.04100 1008.90 5.84 300234066534020 2023 06 00 150.2500 150.2500 70.73200 4.05900 1007.70 5.82 300234066534020 2023 07 00 150.2917 150.2917 70.72400 4.08400 1006.60 5.80 300234066534020 2023 08 00 150.3333 150.3333 70.71700 4.10800 1005.50 5.79 300234066534020 2023 09 00 150.3750 150.3750 70.71100 4.13600 1003.80 5.77 300234066534020 2023 10 00 150.4167 150.4167 70.71300 4.18500 1002.80 5.74 300234066534020 2023 11 00 150.4583 150.4583 70.70400 4.21500 1001.10 5.75 300234066534020 2023 12 00 150.5000 150.5000 70.70000 4.25000 999.50 5.77 300234066534020 2023 13 00 150.5417 150.5417 70.69800 4.27600 998.70 5.77 300234066534020 2023 14 00 150.5833 150.5833 70.69600 4.31500 998.20 5.80 300234066534020 2023 15 00 150.6250 150.6250 70.69500 4.35500 998.00 5.76 300234066534020 2023 16 00 150.6667 150.6667 70.69400 4.39100 997.70 5.72 300234066534020 2023 17 00 150.7083 150.7083 70.69400 4.42400 997.80 5.69 300234066534020 2023 18 00 150.7500 150.7500 70.69600 4.45000 998.20 5.68 300234066534020 2023 19 00 150.7917 150.7917 70.69900 4.47500 998.90 5.68 300234066534020 2023 20 00 150.8333 150.8333 70.70600 4.49800 1000.60 5.67 300234066534020 2023 22 00 150.9167 150.9167 70.72100 4.52400 1004.60 5.63 300234066534020 2023 23 00 150.9583 150.9583 70.72400 4.57500 1006.30 5.63 300234066534020 2023 00 00 151.0000 151.0000 70.71200 4.73100 1007.60 5.64 300234066534020 2023 01 00 151.0417 151.0417 70.73200 4.59600 1009.10 5.63 300234066534020 2023 02 00 151.0833 151.0833 70.73700 4.62300 1009.80 5.62 300234066534020 2023 03 00 151.1250 151.1250 70.74200 4.63200 1010.70 5.63 300234066534020 2023 04 00 151.1667 151.1667 70.74700 4.63700 1011.50 5.62 300234066534020 2023 05 00 151.2083 151.2083 70.74700 4.65300 1011.90 5.62 300234066534020 2023 06 00 151.2500 151.2500 70.97600 8.76000 1011.80 5.62 300234066534020 2023 07 00 151.2917 151.2917 70.77100 4.62800 1011.70 5.62 300234066534020 2023 08 00 151.3333 151.3333 70.78300 4.62700 1011.60 5.60 300234066534020 2023 09 00 151.3750 151.3750 70.79300 4.63200 1011.60 5.59 300234066534020 2023 10 00 151.4167 151.4167 70.80200 4.63900 1011.40 5.58 300234066534020 2023 11 00 151.4583 151.4583 70.80800 4.64300 1011.40 5.58 300234066534020 2023 12 00 151.5000 151.5000 70.81500 4.62500 1011.70 5.56 300234066534020 2023 13 00 151.5417 151.5417 70.81100 4.62800 1012.70 5.52 300234066534020 2023 14 00 151.5833 151.5833 70.81200 4.60900 1013.30 5.49 300234066534020 2023 15 00 151.6250 151.6250 70.81500 4.58100 1014.00 5.49 300234066534020 2023 16 00 151.6667 151.6667 70.95200 5.45100 1014.90 5.45 300234066534020 2023 17 00 151.7083 151.7083 70.82500 4.52000 1015.30 5.44 300234066534020 2023 18 00 151.7500 151.7500 70.83200 4.49200 1015.60 5.45 300234066534020 2023 19 00 151.7917 151.7917 70.83900 4.46600 1015.80 5.44 300234066534020 2023 20 00 151.8333 151.8333 70.84400 4.44600 1016.20 5.44 300234066534020 2023 21 00 151.8750 151.8750 70.84600 4.42800 1016.70 5.44 300234066534020 2023 22 00 151.9167 151.9167 70.84700 4.41200 1016.70 5.44 300234066534020 2023 23 00 151.9583 151.9583 70.83500 4.38900 1017.00 5.44 300234066534020 2023 00 00 152.0000 152.0000 70.83300 4.39800 1017.60 5.43 300234066534020 2023 01 00 152.0417 152.0417 70.83500 4.31400 1018.00 5.42 300234066534020 2023 02 00 152.0833 152.0833 70.82600 4.29100 1018.30 5.41 300234066534020 2023 03 00 152.1250 152.1250 70.81500 4.28400 1018.60 5.39 300234066534020 2023 04 00 152.1667 152.1667 70.80800 4.26400 1019.10 5.38 300234066534020 2023 05 00 152.2083 152.2083 70.79900 4.25300 1019.60 5.36 300234066534020 2023 06 00 152.2500 152.2500 70.79000 4.24900 1020.00 5.35 300234066534020 2023 07 00 152.2917 152.2917 70.78100 4.25200 1020.40 5.35 300234066534020 2023 08 00 152.3333 152.3333 70.77300 4.26100 1020.80 5.35 300234066534020 2023 09 00 152.3750 152.3750 70.76500 4.27500 1021.10 5.35 300234066534020 2023 10 00 152.4167 152.4167 70.75800 4.29300 1021.60 5.35 300234066534020 2023 11 00 152.4583 152.4583 70.75300 4.30700 1022.00 5.36 300234066534020 2023 12 00 152.5000 152.5000 70.75100 4.33100 1022.30 5.36 300234066534020 2023 13 00 152.5417 152.5417 70.74700 4.35300 1022.60 5.36 300234066534020 2023 14 00 152.5833 152.5833 70.74800 4.38100 1023.20 5.36 300234066534020 2023 15 00 152.6250 152.6250 70.74700 4.40900 1023.30 5.36 300234066534020 2023 16 00 152.6667 152.6667 70.74800 4.43800 1023.30 5.36 300234066534020 2023 17 00 152.7083 152.7083 70.75100 4.46300 1023.10 5.37 300234066534020 2023 18 00 152.7500 152.7500 70.75500 4.49000 1022.80 5.36 300234066534020 2023 19 00 152.7917 152.7917 70.76100 4.51300 1022.70 5.37 300234066534020 2023 20 00 152.8333 152.8333 70.76800 4.53500 1022.50 5.36 300234066534020 2023 21 00 152.8750 152.8750 70.77700 4.55300 1022.40 5.36 300234066534020 2023 22 00 152.9167 152.9167 70.78800 4.57100 1022.30 5.37 300234066534020 2023 23 00 152.9583 152.9583 70.79800 4.58600 1021.70 5.33 300234066534020 2023 00 00 153.0000 153.0000 70.80800 4.59600 1021.20 5.33 300234066534020 2023 01 00 153.0417 153.0417 70.81800 4.60100 1020.40 5.33 300234066534020 2023 02 00 153.0833 153.0833 70.82800 4.60300 1019.70 5.35 300234066534020 2023 03 00 153.1250 153.1250 70.83700 4.59700 1019.00 5.37 300234066534020 2023 04 00 153.1667 153.1667 70.84700 4.58300 1017.80 5.38 300234066534020 2023 05 00 153.2083 153.2083 70.85400 4.56600 1016.90 5.41 300234066534020 2023 06 00 153.2500 153.2500 70.86200 4.54400 1015.60 5.41 300234066534020 2023 07 00 153.2917 153.2917 70.86900 4.51900 1014.60 5.40 300234066534020 2023 08 00 153.3333 153.3333 70.87700 4.51800 1013.20 5.41 300234066534020 2023 09 00 153.3750 153.3750 70.88200 4.47000 1011.90 5.41 300234066534020 2023 10 00 153.4167 153.4167 70.88700 4.44600 1010.80 5.41 300234066534020 2023 11 00 153.4583 153.4583 70.89000 4.42300 1009.70 5.42 300234066534020 2023 12 00 153.5000 153.5000 70.89100 4.40500 1009.00 5.43 300234066534020 2023 13 00 153.5417 153.5417 70.88900 4.38700 1008.20 5.46 300234066534020 2023 14 00 153.5833 153.5833 70.88400 4.36600 1007.70 5.47 300234066534020 2023 15 00 153.6250 153.6250 70.87300 4.32600 1007.50 5.46 300234066534020 2023 16 00 153.6667 153.6667 70.92600 4.19000 1007.00 5.48 300234066534020 2023 17 00 153.7083 153.7083 70.86500 4.29000 1006.60 5.46 300234066534020 2023 18 00 153.7500 153.7500 70.85900 4.27200 1006.40 5.46 300234066534020 2023 19 00 153.7917 153.7917 70.85200 4.25800 1005.80 5.45 300234066534020 2023 20 00 153.8333 153.8333 70.84500 4.25000 1005.60 5.44 300234066534020 2023 21 00 153.8750 153.8750 70.83700 4.25100 1005.40 5.44 300234066534020 2023 22 00 153.9167 153.9167 70.82900 4.25500 1005.40 5.43 300234066534020 2023 23 00 153.9583 153.9583 70.82100 4.26100 1005.50 5.42 300234066534020 2023 00 00 154.0000 154.0000 70.81300 4.26800 1005.60 5.42 300234066534020 2023 01 00 154.0417 154.0417 70.80600 4.27700 1005.50 5.42 300234066534020 2023 02 00 154.0833 154.0833 70.79900 4.29000 1005.80 5.42 300234066534020 2023 04 00 154.1667 154.1667 70.79300 4.33000 1007.90 5.43 300234066534020 2023 05 00 154.2083 154.2083 70.78700 4.34400 1009.10 5.45 300234066534020 2023 06 00 154.2500 154.2500 70.78300 4.36600 1010.80 5.48 300234066534020 2023 07 00 154.2917 154.2917 70.78000 4.38900 1011.80 5.49 300234066534020 2023 08 00 154.3333 154.3333 70.78000 4.41000 1012.90 5.50 300234066534020 2023 09 00 154.3750 154.3750 70.78400 4.43900 1013.60 5.51 300234066534020 2023 10 00 154.4167 154.4167 70.78300 4.45100 1014.70 5.52 300234066534020 2023 11 00 154.4583 154.4583 70.79000 4.47400 1015.40 5.54 300234066534020 2023 12 00 154.5000 154.5000 70.80000 4.49700 1016.20 5.56 300234066534020 2023 13 00 154.5417 154.5417 70.80300 4.52400 1016.50 5.57 300234066534020 2023 14 00 154.5833 154.5833 70.80900 4.54600 1016.80 5.58 300234066534020 2023 15 00 154.6250 154.6250 70.81600 4.56700 1017.00 5.58 300234066534020 2023 16 00 154.6667 154.6667 70.82400 4.58600 1017.00 5.59 300234066534020 2023 17 00 154.7083 154.7083 70.83100 4.59900 1016.90 5.58 300234066534020 2023 18 00 154.7500 154.7500 70.84000 4.60900 1016.50 5.59 300234066534020 2023 19 00 154.7917 154.7917 70.84900 4.61400 1016.00 5.59 300234066534020 2023 20 00 154.8333 154.8333 70.86000 4.61900 1015.00 5.58 300234066534020 2023 21 00 154.8750 154.8750 70.87100 4.62500 1014.30 5.58 300234066534020 2023 22 00 154.9167 154.9167 70.88300 4.62800 1013.00 5.58 300234066534020 2023 23 00 154.9583 154.9583 70.89300 4.62800 1011.90 5.58 300234066534020 2023 00 00 155.0000 155.0000 70.90400 4.62700 1010.70 5.58 300234066534020 2023 01 00 155.0417 155.0417 70.91300 4.62600 1009.70 5.57 300234066534020 2023 02 00 155.0833 155.0833 70.92100 4.62400 1008.80 5.57 300234066534020 2023 03 00 155.1250 155.1250 70.92700 4.62300 1008.10 5.57 300234066534020 2023 04 00 155.1667 155.1667 70.93200 4.61700 1007.30 5.55 300234066534020 2023 05 00 155.2083 155.2083 70.93700 4.59800 1007.00 5.54 300234066534020 2023 06 00 155.2500 155.2500 70.94300 4.60000 1006.80 5.54 300234066534020 2023 07 00 155.2917 155.2917 70.94000 4.57200 1006.50 5.54 300234066534020 2023 08 00 155.3333 155.3333 70.94300 4.55100 1005.90 5.54 300234066534020 2023 09 00 155.3750 155.3750 70.94800 4.54500 1005.50 5.55 300234066534020 2023 10 00 155.4167 155.4167 70.94700 4.53500 1004.90 5.55 300234066534020 2023 11 00 155.4583 155.4583 70.95600 4.49500 1004.60 5.56 300234066534020 2023 12 00 155.5000 155.5000 70.95500 4.48200 1005.00 5.56 300234066534020 2023 13 00 155.5417 155.5417 70.95400 4.46500 1005.70 5.56 300234066534020 2023 14 00 155.5833 155.5833 70.94900 4.44600 1006.60 5.55 300234066534020 2023 15 00 155.6250 155.6250 70.94400 4.42100 1007.10 5.53 300234066534020 2023 16 00 155.6667 155.6667 70.93600 4.39000 1008.40 5.52 300234066534020 2023 17 00 155.7083 155.7083 70.93600 4.29800 1010.50 5.48 300234066534020 2023 18 00 155.7500 155.7500 70.92200 4.33400 1011.80 5.46 300234066534020 2023 19 00 155.7917 155.7917 70.92600 4.30400 1012.80 5.44 300234066534020 2023 20 00 155.8333 155.8333 70.90200 4.29400 1013.90 5.43 300234066534020 2023 21 00 155.8750 155.8750 70.89400 4.28400 1015.10 5.42 300234066534020 2023 22 00 155.9167 155.9167 70.88300 4.27800 1015.70 5.42 300234066534020 2023 23 00 155.9583 155.9583 70.87900 4.28700 1016.00 5.41 300234066534020 2023 00 00 156.0000 156.0000 70.87200 4.29800 1016.50 5.41 300234066534020 2023 01 00 156.0417 156.0417 70.86500 4.31100 1017.10 5.41 300234066534020 2023 02 00 156.0833 156.0833 70.85900 4.32900 1017.50 5.41 300234066534020 2023 03 00 156.1250 156.1250 70.85300 4.34600 1017.80 5.41 300234066534020 2023 04 00 156.1667 156.1667 70.84900 4.36600 1018.30 5.43 300234066534020 2023 05 00 156.2083 156.2083 70.84700 4.38400 1018.40 5.43 300234066534020 2023 06 00 156.2500 156.2500 70.84100 4.38700 1018.90 5.44 300234066534020 2023 07 00 156.2917 156.2917 70.84800 4.42200 1019.30 5.45 300234066534020 2023 08 00 156.3333 156.3333 70.85200 4.44600 1019.60 5.46 300234066534020 2023 09 00 156.3750 156.3750 70.85700 4.47100 1019.50 5.47 300234066534020 2023 10 00 156.4167 156.4167 70.86300 4.49400 1019.80 5.47 300234066534020 2023 11 00 156.4583 156.4583 70.87000 4.51600 1020.30 5.49 300234066534020 2023 12 00 156.5000 156.5000 70.87800 4.53300 1020.50 5.51 300234066534020 2023 13 00 156.5417 156.5417 70.88900 4.55100 1020.60 5.56 300234066534020 2023 14 00 156.5833 156.5833 70.89800 4.56600 1020.70 5.54 300234066534020 2023 15 00 156.6250 156.6250 70.90800 4.57900 1020.80 5.56 300234066534020 2023 16 00 156.6667 156.6667 70.91900 4.58600 1020.60 5.57 300234066534020 2023 17 00 156.7083 156.7083 70.92900 4.58400 1020.40 5.59 300234066534020 2023 18 00 156.7500 156.7500 70.94100 4.57800 1020.40 5.59 300234066534020 2023 19 00 156.7917 156.7917 70.95200 4.57200 1020.30 5.58 300234066534020 2023 20 00 156.8333 156.8333 70.96300 4.56300 1020.30 5.58 300234066534020 2023 21 00 156.8750 156.8750 70.97300 4.55500 1020.20 5.58 300234066534020 2023 22 00 156.9167 156.9167 70.98200 4.54300 1020.00 5.58 300234066534020 2023 23 00 156.9583 156.9583 70.98900 4.52400 1019.80 5.57 300234066534020 2023 00 00 157.0000 157.0000 70.99600 4.49800 1019.80 5.56 300234066534020 2023 01 00 157.0417 157.0417 71.00400 4.46900 1019.60 5.55 300234066534020 2023 02 00 157.0833 157.0833 71.00900 4.44000 1019.40 5.54 300234066534020 2023 03 00 157.1250 157.1250 71.01300 4.40600 1019.30 5.54 300234066534020 2023 04 00 157.1667 157.1667 71.01600 4.37200 1019.30 5.53 300234066534020 2023 05 00 157.2083 157.2083 71.01600 4.33700 1019.50 5.54 300234066534020 2023 06 00 157.2500 157.2500 71.01400 4.30300 1019.60 5.55 300234066534020 2023 07 00 157.2917 157.2917 71.01100 4.26600 1019.70 5.58 300234066534020 2023 08 00 157.3333 157.3333 71.00700 4.23200 1019.80 5.60 300234066534020 2023 09 00 157.3750 157.3750 71.00300 4.20200 1020.10 5.62 300234066534020 2023 10 00 157.4167 157.4167 70.99800 4.17700 1020.10 5.63 300234066534020 2023 11 00 157.4583 157.4583 70.99100 4.15700 1020.30 5.68 300234066534020 2023 12 00 157.5000 157.5000 70.98400 4.13900 1020.30 5.77 300234066534020 2023 13 00 157.5417 157.5417 70.97700 4.12400 1020.30 5.82 300234066534020 2023 14 00 157.5833 157.5833 70.97100 4.11300 1020.30 5.89 300234066534020 2023 15 00 157.6250 157.6250 70.96400 4.10700 1020.10 5.95 300234066534020 2023 16 00 157.6667 157.6667 70.95700 4.10700 1019.90 5.98 300234066534020 2023 17 00 157.7083 157.7083 70.95000 4.10900 1019.80 5.99 300234066534020 2023 18 00 157.7500 157.7500 70.94200 4.11200 1019.60 5.96 300234066534020 2023 19 00 157.7917 157.7917 70.93500 4.11400 1019.50 5.96 300234066534020 2023 20 00 157.8333 157.8333 70.92900 4.12000 1019.30 5.89 300234066534020 2023 21 00 157.8750 157.8750 70.92500 4.13000 1019.00 5.87 300234066534020 2023 22 00 157.9167 157.9167 70.92300 4.14200 1018.80 5.87 300234066534020 2023 23 00 157.9583 157.9583 70.92100 4.16000 1018.50 5.83 300234066534020 2023 00 00 158.0000 158.0000 70.92000 4.17800 1018.10 5.78 300234066534020 2023 01 00 158.0417 158.0417 70.92000 4.19800 1017.90 5.77 300234066534020 2023 02 00 158.0833 158.0833 70.92100 4.21800 1017.60 5.77 300234066534020 2023 04 00 158.1667 158.1667 70.92500 4.24900 1017.20 5.73 300234066534020 2023 05 00 158.2083 158.2083 70.92800 4.26300 1017.20 5.70 300234066534020 2023 06 00 158.2500 158.2500 70.93200 4.27500 1017.20 5.70 300234066534020 2023 07 00 158.2917 158.2917 70.93700 4.27900 1017.40 5.71 300234066534020 2023 08 00 158.3333 158.3333 70.94400 4.28600 1017.60 5.73 300234066534020 2023 09 00 158.3750 158.3750 70.95200 4.29200 1017.80 5.79 300234066534020 2023 10 00 158.4167 158.4167 70.96000 4.29900 1017.90 5.85 300234066534020 2023 11 00 158.4583 158.4583 70.96800 4.30300 1018.00 5.91 300234066534020 2023 12 00 158.5000 158.5000 70.97700 4.30400 1018.40 6.00 300234066534020 2023 13 00 158.5417 158.5417 70.98600 4.30300 1018.50 6.19 300234066534020 2023 14 00 158.5833 158.5833 70.99400 4.29800 1018.90 6.09 300234066534020 2023 15 00 158.6250 158.6250 71.00200 4.29000 1019.20 6.02 300234066534020 2023 16 00 158.6667 158.6667 71.00800 4.27600 1019.40 6.06 300234066534020 2023 17 00 158.7083 158.7083 71.01400 4.26100 1019.90 6.00 300234066534020 2023 18 00 158.7500 158.7500 71.02000 4.24200 1020.30 5.95 300234066534020 2023 19 00 158.7917 158.7917 71.02500 4.21800 1020.60 5.91 300234066534020 2023 20 00 158.8333 158.8333 71.02800 4.19500 1020.80 5.89 300234066534020 2023 21 00 158.8750 158.8750 71.03600 4.17100 1021.40 5.87 300234066534020 2023 22 00 158.9167 158.9167 71.03200 4.13700 1021.90 5.87 300234066534020 2023 23 00 158.9583 158.9583 71.03200 4.10800 1022.30 5.85 300234066534020 2023 00 00 159.0000 159.0000 71.02600 4.06200 1022.60 5.84 300234066534020 2023 01 00 159.0417 159.0417 71.02400 4.03600 1023.00 5.82 300234066534020 2023 02 00 159.0833 159.0833 71.03000 4.01300 1023.30 5.81 300234066534020 2023 03 00 159.1250 159.1250 71.02700 3.98700 1023.80 5.79 300234066534020 2023 04 00 159.1667 159.1667 71.02100 3.96500 1024.20 5.79 300234066534020 2023 05 00 159.2083 159.2083 71.01300 3.94000 1024.70 5.78 300234066534020 2023 06 00 159.2500 159.2500 71.00400 3.91500 1025.00 5.81 300234066534020 2023 07 00 159.2917 159.2917 70.99400 3.89100 1025.50 5.84 300234066534020 2023 08 00 159.3333 159.3333 70.98300 3.87100 1025.90 5.89 300234066534020 2023 09 00 159.3750 159.3750 70.97100 3.85300 1026.20 5.99 300234066534020 2023 10 00 159.4167 159.4167 70.95800 3.83700 1026.30 6.05 300234066534020 2023 11 00 159.4583 159.4583 70.94600 3.82800 1026.50 6.15 300234066534020 2023 12 00 159.5000 159.5000 70.93400 3.82500 1026.70 6.16 300234066534020 2023 13 00 159.5417 159.5417 70.92200 3.82400 1027.00 6.12 300234066534020 2023 14 00 159.5833 159.5833 70.91200 3.82800 1027.00 6.12 300234066534020 2023 15 00 159.6250 159.6250 70.90200 3.83700 1027.10 6.15 300234066534020 2023 16 00 159.6667 159.6667 70.89200 3.84900 1027.20 6.12 300234066534020 2023 17 00 159.7083 159.7083 70.88200 3.86100 1027.00 6.12 300234066534020 2023 18 00 159.7500 159.7500 70.87300 3.87300 1027.20 6.09 300234066534020 2023 19 00 159.7917 159.7917 70.86600 3.88300 1027.20 6.09 300234066534020 2023 20 00 159.8333 159.8333 70.86000 3.89200 1027.40 6.07 300234066534020 2023 21 00 159.8750 159.8750 70.85700 3.90200 1027.40 6.06 300234066534020 2023 22 00 159.9167 159.9167 70.85500 3.91600 1027.30 6.05 300234066534020 2023 23 00 159.9583 159.9583 70.85600 3.93400 1027.30 6.05 300234066534020 2023 00 00 160.0000 160.0000 70.85700 3.95300 1027.20 6.03 300234066534020 2023 01 00 160.0417 160.0417 70.86000 3.97700 1026.90 6.00 300234066534020 2023 02 00 160.0833 160.0833 70.86200 3.99800 1026.90 5.98 300234066534020 2023 04 00 160.1667 160.1667 70.87100 4.03100 1026.20 5.96 300234066534020 2023 05 00 160.2083 160.2083 70.87700 4.04400 1026.20 5.97 300234066534020 2023 06 00 160.2500 160.2500 70.88400 4.05200 1026.30 5.97 300234066534020 2023 07 00 160.2917 160.2917 70.89200 4.05600 1026.50 5.98 300234066534020 2023 08 00 160.3333 160.3333 70.90100 4.05700 1026.40 5.98 300234066534020 2023 09 00 160.3750 160.3750 70.90900 4.05600 1026.40 5.99 300234066534020 2023 10 00 160.4167 160.4167 70.91900 4.05200 1026.40 6.02 300234066534020 2023 11 00 160.4583 160.4583 70.92700 4.04600 1026.40 6.00 300234066534020 2023 12 00 160.5000 160.5000 70.93700 4.03500 1026.20 5.98 300234066534020 2023 13 00 160.5417 160.5417 70.94400 4.02500 1026.10 5.98 300234066534020 2023 14 00 160.5833 160.5833 70.95800 4.02000 1025.80 5.97 300234066534020 2023 15 00 160.6250 160.6250 70.95800 3.99800 1025.40 5.97 300234066534020 2023 16 00 160.6667 160.6667 70.96200 3.97900 1025.30 5.96 300234066534020 2023 17 00 160.7083 160.7083 70.96600 3.95800 1024.90 5.97 300234066534020 2023 18 00 160.7500 160.7500 70.96900 3.93500 1024.60 5.96 300234066534020 2023 19 00 160.7917 160.7917 70.97000 3.90800 1024.50 5.96 300234066534020 2023 20 00 160.8333 160.8333 70.97200 3.87900 1024.20 5.96 300234066534020 2023 21 00 160.8750 160.8750 70.97300 3.85400 1024.20 5.95 300234066534020 2023 22 00 160.9167 160.9167 70.97300 3.83200 1023.80 5.94 300234066534020 2023 23 00 160.9583 160.9583 70.97200 3.81100 1023.50 5.94 300234066534020 2023 00 00 161.0000 161.0000 70.96900 3.79000 1023.20 5.93 300234066534020 2023 01 00 161.0417 161.0417 70.96700 3.77100 1022.90 5.93 300234066534020 2023 02 00 161.0833 161.0833 70.96200 3.75300 1022.60 5.92 300234066534020 2023 03 00 161.1250 161.1250 70.95700 3.72900 1022.70 5.91 300234066534020 2023 04 00 161.1667 161.1667 70.95300 3.72300 1022.20 5.91 300234066534020 2023 05 00 161.2083 161.2083 70.94600 3.70700 1022.10 5.89 300234066534020 2023 06 00 161.2500 161.2500 70.93800 3.68400 1022.00 5.90 300234066534020 2023 07 00 161.2917 161.2917 70.92900 3.68200 1021.90 5.91 300234066534020 2023 08 00 161.3333 161.3333 70.92000 3.66800 1021.90 5.91 300234066534020 2023 09 00 161.3750 161.3750 70.91000 3.65500 1021.70 5.93 300234066534020 2023 10 00 161.4167 161.4167 70.90600 3.64600 1021.40 5.95 300234066534020 2023 11 00 161.4583 161.4583 70.88900 3.64100 1021.30 5.96 300234066534020 2023 12 00 161.5000 161.5000 70.87800 3.63900 1021.20 5.98 300234066534020 2023 13 00 161.5417 161.5417 70.86700 3.64600 1020.80 6.00 300234066534020 2023 14 00 161.5833 161.5833 70.85500 3.65300 1020.30 6.00 300234066534020 2023 15 00 161.6250 161.6250 70.84400 3.68600 1019.60 6.01 300234066534020 2023 16 00 161.6667 161.6667 70.83800 3.68200 1019.10 6.01 300234066534020 2023 17 00 161.7083 161.7083 70.82600 3.69500 1018.50 6.01 300234066534020 2023 18 00 161.7500 161.7500 70.81800 3.71900 1017.60 6.00 300234066534020 2023 19 00 161.7917 161.7917 70.81300 3.73500 1016.60 6.00 300234066534020 2023 20 00 161.8333 161.8333 70.80200 3.75900 1016.00 5.98 300234066534020 2023 21 00 161.8750 161.8750 70.80100 3.78600 1015.20 5.98 300234066534020 2023 22 00 161.9167 161.9167 70.79900 3.80800 1014.50 5.97 300234066534020 2023 23 00 161.9583 161.9583 70.79800 3.83000 1013.30 5.96 300234066534020 2023 00 00 162.0000 162.0000 70.79900 3.85000 1012.10 5.96 300234066534020 2023 01 00 162.0417 162.0417 70.80100 3.86900 1010.60 5.96 300234066534020 2023 02 00 162.0833 162.0833 70.80500 3.88700 1009.20 5.95 300234066534020 2023 03 00 162.1250 162.1250 70.81100 3.90600 1007.80 5.95 300234066534020 2023 04 00 162.1667 162.1667 70.81600 3.92200 1006.50 5.95 300234066534020 2023 05 00 162.2083 162.2083 70.82200 3.93600 1005.40 5.94 300234066534020 2023 06 00 162.2500 162.2500 70.82700 3.94000 1004.20 5.95 300234066534020 2023 07 00 162.2917 162.2917 70.83300 3.93900 1003.50 5.95 300234066534020 2023 08 00 162.3333 162.3333 70.84100 3.93500 1002.70 5.95 300234066534020 2023 09 00 162.3750 162.3750 70.84700 3.92700 1002.80 5.95 300234066534020 2023 10 00 162.4167 162.4167 70.85200 3.91600 1003.80 5.95 300234066534020 2023 11 00 162.4583 162.4583 70.85700 3.90500 1004.60 5.98 300234066534020 2023 12 00 162.5000 162.5000 70.86300 3.89400 1005.50 5.99 300234066534020 2023 13 00 162.5417 162.5417 70.86200 3.87200 1006.00 6.01 300234066534020 2023 14 00 162.5833 162.5833 70.86800 3.86700 1006.20 6.02 300234066534020 2023 15 00 162.6250 162.6250 70.86600 3.82900 1006.50 6.01 300234066534020 2023 16 00 162.6667 162.6667 70.86900 3.81000 1007.10 5.99 300234066534020 2023 17 00 162.7083 162.7083 70.87100 3.79500 1007.40 5.98 300234066534020 2023 18 00 162.7500 162.7500 70.87100 3.78300 1007.30 5.97 300234066534020 2023 19 00 162.7917 162.7917 70.87000 3.77000 1007.10 5.95 300234066534020 2023 20 00 162.8333 162.8333 70.86800 3.75300 1006.80 5.93 300234066534020 2023 21 00 162.8750 162.8750 70.86400 3.73900 1006.20 5.92 300234066534020 2023 22 00 162.9167 162.9167 70.86000 3.72000 1005.70 5.88 300234066534020 2023 23 00 162.9583 162.9583 70.85500 3.70000 1005.30 5.86 300234066534020 2023 00 00 163.0000 163.0000 70.85100 3.68300 1004.90 5.85 300234066534020 2023 01 00 163.0417 163.0417 70.84500 3.67000 1004.30 5.84 300234066534020 2023 02 00 163.0833 163.0833 70.83800 3.66100 1004.10 5.83 300234066534020 2023 03 00 163.1250 163.1250 70.83200 3.63300 1003.30 5.83 300234066534020 2023 04 00 163.1667 163.1667 70.82300 3.63100 1002.70 5.83 300234066534020 2023 05 00 163.2083 163.2083 70.80800 3.62900 1002.70 5.82 300234066534020 2023 06 00 163.2500 163.2500 70.79700 3.62700 1003.40 5.82 300234066534020 2023 07 00 163.2917 163.2917 70.78600 3.62800 1003.50 5.81 300234066534020 2023 08 00 163.3333 163.3333 70.77600 3.62800 1004.00 5.80 300234066534020 2023 09 00 163.3750 163.3750 70.76400 3.63800 1004.50 5.80 300234066534020 2023 10 00 163.4167 163.4167 70.75300 3.65000 1004.90 5.80 300234066534020 2023 11 00 163.4583 163.4583 70.74100 3.66400 1005.80 5.80 300234066534020 2023 12 00 163.5000 163.5000 70.73200 3.67700 1006.20 5.81 300234066534020 2023 13 00 163.5417 163.5417 70.72400 3.69500 1006.80 5.82 300234066534020 2023 14 00 163.5833 163.5833 70.71700 3.71100 1007.80 5.82 300234066534020 2023 15 00 163.6250 163.6250 70.71200 3.72900 1008.40 5.82 300234066534020 2023 16 00 163.6667 163.6667 70.70800 3.74100 1009.50 5.83 300234066534020 2023 17 00 163.7083 163.7083 70.70700 3.75800 1010.30 5.84 300234066534020 2023 18 00 163.7500 163.7500 70.70500 3.79800 1011.00 5.84 300234066534020 2023 19 00 163.7917 163.7917 70.70600 3.78700 1011.80 5.84 300234066534020 2023 20 00 163.8333 163.8333 70.70800 3.79400 1012.40 5.84 300234066534020 2023 21 00 163.8750 163.8750 70.71200 3.80000 1013.10 5.83 300234066534020 2023 22 00 163.9167 163.9167 70.71000 3.80800 1013.60 5.83 300234066534020 2023 23 00 163.9583 163.9583 70.72100 3.80500 1014.40 5.82 300234066534020 2023 00 00 164.0000 164.0000 70.72500 3.80400 1014.50 5.82 300234066534020 2023 01 00 164.0417 164.0417 70.72900 3.79700 1014.80 5.82 300234066534020 2023 02 00 164.0833 164.0833 70.73200 3.78600 1015.50 5.82 300234066534020 2023 04 00 164.1667 164.1667 70.73900 3.75600 1015.80 5.82 300234066534020 2023 05 00 164.2083 164.2083 70.74200 3.74200 1015.70 5.82 300234066534020 2023 06 00 164.2500 164.2500 70.74200 3.72700 1015.40 5.82 300234066534020 2023 07 00 164.2917 164.2917 70.74100 3.71000 1015.70 5.83 300234066534020 2023 08 00 164.3333 164.3333 70.74000 3.69200 1015.70 5.84 300234066534020 2023 09 00 164.3750 164.3750 70.73700 3.67800 1015.50 5.84 300234066534020 2023 10 00 164.4167 164.4167 70.73200 3.66500 1015.30 5.84 300234066534020 2023 11 00 164.4583 164.4583 70.72600 3.65100 1015.20 5.84 300234066534020 2023 12 00 164.5000 164.5000 70.71900 3.63700 1015.00 5.84 300234066534020 2023 13 00 164.5417 164.5417 70.71000 3.63200 1014.90 5.84 300234066534020 2023 14 00 164.5833 164.5833 70.70000 3.63100 1014.70 5.84 300234066534020 2023 15 00 164.6250 164.6250 70.68800 3.63200 1014.90 5.83 300234066534020 2023 16 00 164.6667 164.6667 70.67000 3.64600 1014.80 5.82 300234066534020 2023 17 00 164.7083 164.7083 70.66100 3.64400 1014.50 5.81 300234066534020 2023 18 00 164.7500 164.7500 70.64700 3.65200 1014.90 5.78 300234066534020 2023 19 00 164.7917 164.7917 70.63400 3.66300 1015.30 5.80 300234066534020 2023 21 00 164.8750 164.8750 70.61100 3.69400 1015.70 5.78 300234066534020 2023 22 00 164.9167 164.9167 70.60200 3.71700 1016.10 5.76 300234066534020 2023 23 00 164.9583 164.9583 70.59300 3.74200 1016.30 5.75 300234066534020 2023 00 00 165.0000 165.0000 70.59500 3.74400 1016.40 5.75 300234066534020 2023 01 00 165.0417 165.0417 70.58500 3.78200 1016.80 5.74 300234066534020 2023 02 00 165.0833 165.0833 70.57700 3.81100 1016.90 5.74 300234066534020 2023 03 00 165.1250 165.1250 70.57500 3.82500 1017.10 5.75 300234066534020 2023 04 00 165.1667 165.1667 70.59300 3.83500 1016.70 5.76 300234066534020 2023 05 00 165.2083 165.2083 70.57200 3.84100 1016.70 5.76 300234066534020 2023 06 00 165.2500 165.2500 70.56900 3.84900 1017.10 5.78 300234066534020 2023 07 00 165.2917 165.2917 70.58000 3.86100 1017.10 5.80 300234066534020 2023 08 00 165.3333 165.3333 70.58000 3.85600 1017.60 5.81 300234066534020 2023 09 00 165.3750 165.3750 70.58000 3.85200 1017.70 5.81 300234066534020 2023 10 00 165.4167 165.4167 70.58400 3.87700 1018.30 5.82 300234066534020 2023 11 00 165.4583 165.4583 70.57500 3.83600 1018.70 5.83 300234066534020 2023 12 00 165.5000 165.5000 70.57000 3.82300 1019.10 5.86 300234066534020 2023 13 00 165.5417 165.5417 70.56500 3.81000 1019.50 5.87 300234066534020 2023 14 00 165.5833 165.5833 70.55900 3.79900 1020.20 5.87 300234066534020 2023 15 00 165.6250 165.6250 70.55200 3.79300 1020.60 5.86 300234066534020 2023 16 00 165.6667 165.6667 70.54300 3.79200 1020.70 5.87 300234066534020 2023 17 00 165.7083 165.7083 70.53300 3.79100 1020.70 5.87 300234066534020 2023 18 00 165.7500 165.7500 70.52400 3.79200 1020.70 5.87 300234066534020 2023 19 00 165.7917 165.7917 70.51000 3.79300 1021.10 5.87 300234066534020 2023 20 00 165.8333 165.8333 70.49700 3.81400 1021.60 5.86 300234066534020 2023 21 00 165.8750 165.8750 70.48600 3.82800 1022.30 5.85 300234066534020 2023 22 00 165.9167 165.9167 70.47300 3.84900 1022.90 5.84 300234066534020 2023 23 00 165.9583 165.9583 70.46000 3.87000 1023.40 5.84 300234066534020 2023 00 00 166.0000 166.0000 70.44800 3.90900 1023.70 5.84 300234066534020 2023 01 00 166.0417 166.0417 70.43900 3.92300 1024.00 5.83 300234066534020 2023 02 00 166.0833 166.0833 70.43100 3.95300 1024.30 5.83 300234066534020 2023 03 00 166.1250 166.1250 70.42400 3.98400 1024.50 5.83 300234066534020 2023 04 00 166.1667 166.1667 70.41900 4.01400 1024.60 5.84 300234066534020 2023 05 00 166.2083 166.2083 70.41400 4.04400 1024.70 5.84 300234066534020 2023 06 00 166.2500 166.2500 70.41100 4.07200 1024.80 5.86 300234066534020 2023 07 00 166.2917 166.2917 70.40900 4.09700 1024.90 5.86 300234066534020 2023 08 00 166.3333 166.3333 70.40700 4.11600 1025.20 5.88 300234066534020 2023 09 00 166.3750 166.3750 70.40700 4.13000 1025.40 5.88 300234066534020 2023 10 00 166.4167 166.4167 70.40800 4.14200 1025.70 5.92 300234066534020 2023 11 00 166.4583 166.4583 70.41000 4.15200 1026.00 5.93 300234066534020 2023 12 00 166.5000 166.5000 70.40900 4.15900 1026.20 5.94 300234066534020 2023 13 00 166.5417 166.5417 70.40800 4.16100 1026.60 5.95 300234066534020 2023 14 00 166.5833 166.5833 70.40300 4.15900 1026.40 5.96 300234066534020 2023 15 00 166.6250 166.6250 70.40200 4.14800 1026.30 5.98 300234066534020 2023 16 00 166.6667 166.6667 70.39900 4.14400 1026.20 5.99 300234066534020 2023 17 00 166.7083 166.7083 70.39300 4.13900 1026.00 6.00 300234066534020 2023 18 00 166.7500 166.7500 70.38500 4.13600 1026.00 6.00 300234066534020 2023 19 00 166.7917 166.7917 70.37600 4.13000 1026.10 6.00 300234066534020 2023 20 00 166.8333 166.8333 70.36800 4.12700 1026.00 6.00 300234066534020 2023 21 00 166.8750 166.8750 70.35800 4.12700 1026.00 6.01 300234066534020 2023 22 00 166.9167 166.9167 70.34800 4.13200 1026.00 6.00 300234066534020 2023 23 00 166.9583 166.9583 70.33700 4.14400 1025.90 6.01 300234066534020 2023 00 00 167.0000 167.0000 70.32300 4.16300 1025.80 6.00 300234066534020 2023 01 00 167.0417 167.0417 70.31000 4.18200 1025.90 6.00 300234066534020 2023 02 00 167.0833 167.0833 70.29700 4.20100 1025.80 6.00 300234066534020 2023 03 00 167.1250 167.1250 70.28400 4.22400 1025.80 6.00 300234066534020 2023 04 00 167.1667 167.1667 70.27400 4.25500 1025.80 6.00 300234066534020 2023 05 00 167.2083 167.2083 70.26400 4.28700 1025.70 6.01 300234066534020 2023 06 00 167.2500 167.2500 70.25400 4.32100 1025.70 6.02 300234066534020 2023 07 00 167.2917 167.2917 70.24700 4.35500 1025.70 6.03 300234066534020 2023 08 00 167.3333 167.3333 70.24200 4.38800 1025.80 6.05 300234066534020 2023 09 00 167.3750 167.3750 70.23900 4.42400 1025.80 6.09 300234066534020 2023 10 00 167.4167 167.4167 70.23700 4.45800 1025.90 6.17 300234066534020 2023 11 00 167.4583 167.4583 70.23600 4.48500 1025.90 6.24 300234066534020 2023 12 00 167.5000 167.5000 70.23500 4.50800 1025.70 6.24 300234066534020 2023 13 00 167.5417 167.5417 70.23500 4.52300 1025.60 6.27 300234066534020 2023 14 00 167.5833 167.5833 70.23700 4.53500 1025.70 6.34 300234066534020 2023 15 00 167.6250 167.6250 70.23900 4.54500 1025.60 6.39 300234066534020 2023 16 00 167.6667 167.6667 70.23900 4.55300 1025.30 6.40 300234066534020 2023 17 00 167.7083 167.7083 70.23900 4.55700 1024.80 6.43 300234066534020 2023 18 00 167.7500 167.7500 70.23800 4.55900 1024.70 6.44 300234066534020 2023 19 00 167.7917 167.7917 70.23500 4.56100 1024.60 6.44 300234066534020 2023 20 00 167.8333 167.8333 70.23200 4.55900 1024.40 6.42 300234066534020 2023 21 00 167.8750 167.8750 70.22800 4.55900 1024.40 6.40 300234066534020 2023 22 00 167.9167 167.9167 70.22400 4.55900 1024.20 6.38 300234066534020 2023 23 00 167.9583 167.9583 70.21800 4.55900 1024.10 6.35 300234066534020 2023 00 00 168.0000 168.0000 70.21000 4.56000 1023.90 6.33 300234066534020 2023 01 00 168.0417 168.0417 70.20200 4.56100 1023.90 6.29 300234066534020 2023 02 00 168.0833 168.0833 70.19200 4.56800 1023.60 6.30 300234066534020 2023 03 00 168.1250 168.1250 70.18100 4.57700 1023.30 6.32 300234066534020 2023 04 00 168.1667 168.1667 70.16800 4.59000 1023.50 6.32 300234066534020 2023 05 00 168.2083 168.2083 70.15400 4.60300 1023.40 6.31 300234066534020 2023 06 00 168.2500 168.2500 70.13900 4.62100 1023.30 6.34 300234066534020 2023 07 00 168.2917 168.2917 70.12500 4.64100 1023.60 6.36 300234066534020 2023 08 00 168.3333 168.3333 70.11200 4.66500 1023.50 6.38 300234066534020 2023 09 00 168.3750 168.3750 70.10100 4.69100 1023.70 6.39 300234066534020 2023 10 00 168.4167 168.4167 70.09000 4.72500 1023.70 6.42 300234066534020 2023 11 00 168.4583 168.4583 70.08000 4.76200 1023.50 6.52 300234066534020 2023 12 00 168.5000 168.5000 70.07100 4.79700 1023.60 6.58 300234066534020 2023 13 00 168.5417 168.5417 70.06200 4.82800 1023.50 6.58 300234066534020 2023 14 00 168.5833 168.5833 70.05500 4.85400 1023.60 6.56 300234066534020 2023 15 00 168.6250 168.6250 70.05000 4.87500 1023.30 6.59 300234066534020 2023 16 00 168.6667 168.6667 70.04800 4.89700 1023.00 6.67 300234066534020 2023 17 00 168.7083 168.7083 70.04500 4.91900 1023.00 6.64 300234066534020 2023 18 00 168.7500 168.7500 70.04400 4.93800 1023.10 6.64 300234066534020 2023 19 00 168.7917 168.7917 70.04400 4.95600 1023.10 6.67 300234066534020 2023 20 00 168.8333 168.8333 70.04300 4.97200 1022.90 6.65 300234066534020 2023 21 00 168.8750 168.8750 70.04100 4.98000 1023.00 6.64 300234066534020 2023 22 00 168.9167 168.9167 70.03900 4.98100 1022.90 6.61 300234066534020 2023 23 00 168.9583 168.9583 70.03800 4.97900 1022.90 6.61 300234066534020 2023 00 00 169.0000 169.0000 70.03700 4.97200 1022.60 6.61 300234066534020 2023 01 00 169.0417 169.0417 70.03500 4.96400 1022.50 6.56 300234066534020 2023 02 00 169.0833 169.0833 70.03100 4.95600 1022.50 6.51 300234066534020 2023 03 00 169.1250 169.1250 70.02600 4.95000 1022.40 6.58 300234066534020 2023 04 00 169.1667 169.1667 70.01800 4.94600 1022.20 6.58 300234066534020 2023 05 00 169.2083 169.2083 70.00800 4.94300 1022.10 6.58 300234066534020 2023 06 00 169.2500 169.2500 69.99400 4.94300 1022.10 6.59 300234066534020 2023 07 00 169.2917 169.2917 69.98000 4.94400 1022.20 6.62 300234066534020 2023 08 00 169.3333 169.3333 69.96400 4.94600 1022.00 6.66 300234066534020 2023 09 00 169.3750 169.3750 69.94700 4.94800 1021.90 6.69 300234066534020 2023 10 00 169.4167 169.4167 69.93200 4.95300 1021.80 6.70 300234066534020 2023 11 00 169.4583 169.4583 69.91800 4.96800 1021.50 6.71 300234066534020 2023 12 00 169.5000 169.5000 69.90300 4.99000 1021.30 6.77 300234066534020 2023 13 00 169.5417 169.5417 69.88800 5.01500 1021.20 6.82 300234066534020 2023 14 00 169.5833 169.5833 69.87200 5.04000 1021.00 6.83 300234066534020 2023 15 00 169.6250 169.6250 69.85700 5.06300 1020.70 6.88 300234066534020 2023 16 00 169.6667 169.6667 69.84400 5.08600 1020.70 6.90 300234066534020 2023 17 00 169.7083 169.7083 69.83200 5.10900 1020.40 6.90 300234066534020 2023 18 00 169.7500 169.7500 69.82300 5.13200 1020.10 6.90 300234066534020 2023 19 00 169.7917 169.7917 69.81500 5.15500 1020.00 6.91 300234066534020 2023 20 00 169.8333 169.8333 69.81000 5.17800 1019.60 6.91 300234066534020 2023 21 00 169.8750 169.8750 69.80600 5.20500 1019.60 6.91 300234066534020 2023 22 00 169.9167 169.9167 69.80300 5.23200 1019.40 6.91 300234066534020 2023 23 00 169.9583 169.9583 69.80000 5.25500 1019.20 6.90 300234066534020 2023 00 00 170.0000 170.0000 69.79800 5.27400 1019.10 6.88 300234066534020 2023 01 00 170.0417 170.0417 69.79600 5.28300 1019.00 6.88 300234066534020 2023 02 00 170.0833 170.0833 69.79500 5.28800 1018.80 6.88 300234066534020 2023 03 00 170.1250 170.1250 69.79400 5.28900 1018.70 6.85 300234066534020 2023 04 00 170.1667 170.1667 69.79300 5.29000 1018.50 6.85 300234066534020 2023 05 00 170.2083 170.2083 69.79000 5.28900 1018.50 6.85 300234066534020 2023 06 00 170.2500 170.2500 69.78600 5.29100 1018.50 6.86 300234066534020 2023 07 00 170.2917 170.2917 69.77900 5.29500 1018.50 6.86 300234066534020 2023 08 00 170.3333 170.3333 69.77100 5.29800 1018.40 6.88 300234066534020 2023 09 00 170.3750 170.3750 69.76100 5.29400 1018.40 6.93 300234066534020 2023 10 00 170.4167 170.4167 69.75200 5.29200 1018.10 6.92 300234066534020 2023 11 00 170.4583 170.4583 69.74100 5.29100 1018.10 7.10 300234066534020 2023 12 00 170.5000 170.5000 69.72900 5.28800 1018.10 7.08 300234066534020 2023 13 00 170.5417 170.5417 69.71800 5.29200 1018.00 7.16 300234066534020 2023 14 00 170.5833 170.5833 69.70500 5.29700 1017.90 7.22 300234066534020 2023 15 00 170.6250 170.6250 69.69000 5.30400 1017.70 7.34 300234066534020 2023 16 00 170.6667 170.6667 69.67400 5.31100 1017.70 7.35 300234066534020 2023 17 00 170.7083 170.7083 69.65900 5.31800 1017.60 7.40 300234066534020 2023 18 00 170.7500 170.7500 69.64400 5.32600 1017.30 7.50 300234066534020 2023 19 00 170.7917 170.7917 69.62900 5.33600 1017.20 7.42 300234066534020 2023 20 00 170.8333 170.8333 69.61600 5.35200 1017.10 7.42 300234066534020 2023 21 00 170.8750 170.8750 69.60400 5.37100 1016.70 7.42 300234066534020 2023 22 00 170.9167 170.9167 69.59400 5.39000 1016.40 7.38 300234066534020 2023 23 00 170.9583 170.9583 69.58500 5.41100 1016.30 7.34 300234066534020 2023 00 00 171.0000 171.0000 69.57900 5.43500 1016.50 7.36 300234066534020 2023 01 00 171.0417 171.0417 69.57300 5.45800 1016.20 7.32 300234066534020 2023 02 00 171.0833 171.0833 69.56800 5.47700 1016.20 7.28 300234066534020 2023 03 00 171.1250 171.1250 69.56400 5.49100 1016.00 7.28 300234066534020 2023 04 00 171.1667 171.1667 69.56200 5.49800 1015.60 7.28 300234066534020 2023 05 00 171.2083 171.2083 69.56300 5.49900 1015.10 7.24 300234066534020 2023 06 00 171.2500 171.2500 69.56500 5.50400 1015.10 7.29 300234066534020 2023 07 00 171.2917 171.2917 69.56700 5.50800 1015.20 7.34 300234066534020 2023 08 00 171.3333 171.3333 69.56800 5.51500 1015.00 7.34 300234066534020 2023 09 00 171.3750 171.3750 69.56800 5.52200 1015.00 7.32 300234066534020 2023 10 00 171.4167 171.4167 69.56600 5.52200 1014.70 7.35 300234066534020 2023 11 00 171.4583 171.4583 69.56400 5.51600 1014.50 7.37 300234066534020 2023 12 00 171.5000 171.5000 69.56100 5.50600 1014.50 7.34 300234066534020 2023 13 00 171.5417 171.5417 69.55800 5.49600 1013.90 7.41 300234066534020 2023 14 00 171.5833 171.5833 69.55400 5.48600 1013.60 7.42 300234066534020 2023 15 00 171.6250 171.6250 69.54700 5.47600 1013.30 7.42 300234066534020 2023 16 00 171.6667 171.6667 69.53900 5.46600 1012.90 7.38 300234066534020 2023 17 00 171.7083 171.7083 69.53000 5.45800 1012.40 7.35 300234066534020 2023 18 00 171.7500 171.7500 69.51900 5.45000 1011.80 7.28 300234066534020 2023 19 00 171.7917 171.7917 69.50800 5.44500 1011.50 7.24 300234066534020 2023 20 00 171.8333 171.8333 69.49600 5.44400 1011.70 7.23 300234066534020 2023 21 00 171.8750 171.8750 69.48400 5.44700 1011.40 7.22 300234066534020 2023 22 00 171.9167 171.9167 69.47200 5.45300 1011.10 7.21 300234066534020 2023 23 00 171.9583 171.9583 69.46100 5.46500 1011.10 7.22 300234066534020 2023 00 00 172.0000 172.0000 69.45000 5.47900 1011.10 7.18 300234066534020 2023 01 00 172.0417 172.0417 69.44100 5.49200 1011.30 7.19 300234066534020 2023 02 00 172.0833 172.0833 69.43200 5.50600 1011.30 7.21 300234066534020 2023 03 00 172.1250 172.1250 69.42600 5.51600 1011.70 7.22 300234066534020 2023 04 00 172.1667 172.1667 69.42100 5.52800 1011.70 7.24 300234066534020 2023 05 00 172.2083 172.2083 69.41700 5.53700 1011.80 7.27 300234066534020 2023 06 00 172.2500 172.2500 69.41500 5.54500 1011.80 7.25 300234066534020 2023 07 00 172.2917 172.2917 69.41300 5.55100 1011.90 7.29 300234066534020 2023 08 00 172.3333 172.3333 69.41300 5.55700 1011.90 7.34 300234066534020 2023 09 00 172.3750 172.3750 69.41400 5.56300 1012.20 7.34 300234066534020 2023 10 00 172.4167 172.4167 69.41400 5.56700 1012.30 7.38 300234066534020 2023 11 00 172.4583 172.4583 69.41400 5.56800 1012.00 7.49 300234066534020 2023 12 00 172.5000 172.5000 69.41300 5.56700 1012.30 7.61 300234066534020 2023 13 00 172.5417 172.5417 69.41200 5.56000 1012.00 7.63 300234066534020 2023 14 00 172.5833 172.5833 69.41200 5.55300 1011.90 7.73 300234066534020 2023 15 00 172.6250 172.6250 69.40900 5.54200 1011.80 7.90 300234066534020 2023 16 00 172.6667 172.6667 69.40600 5.52900 1011.50 7.97 300234066534020 2023 17 00 172.7083 172.7083 69.40100 5.51300 1011.20 7.94 300234066534020 2023 18 00 172.7500 172.7500 69.39500 5.49900 1011.00 7.93 300234066534020 2023 19 00 172.7917 172.7917 69.38800 5.48500 1010.90 7.73 300234066534020 2023 20 00 172.8333 172.8333 69.37900 5.47000 1010.70 7.87 300234066534020 2023 21 00 172.8750 172.8750 69.37000 5.45900 1010.20 7.79 300234066534020 2023 22 00 172.9167 172.9167 69.36100 5.44800 1010.00 7.75 300234066534020 2023 23 00 172.9583 172.9583 69.35100 5.44000 1009.60 7.83 300234066534020 2023 00 00 173.0000 173.0000 69.34100 5.43600 1009.40 7.88 300234066534020 2023 01 00 173.0417 173.0417 69.33300 5.43800 1009.10 7.85 300234066534020 2023 02 00 173.0833 173.0833 69.32300 5.44200 1008.90 7.79 300234066534020 2023 03 00 173.1250 173.1250 69.31200 5.44800 1008.40 7.91 300234066534020 2023 04 00 173.1667 173.1667 69.30200 5.45200 1008.20 7.90 300234066534020 2023 05 00 173.2083 173.2083 69.29300 5.45200 1007.80 7.97 300234066534020 2023 06 00 173.2500 173.2500 69.28700 5.45100 1007.50 8.04 300234066534020 2023 07 00 173.2917 173.2917 69.28100 5.45200 1007.30 8.05 300234066534020 2023 08 00 173.3333 173.3333 69.27700 5.45600 1007.30 8.04 300234066534020 2023 09 00 173.3750 173.3750 69.27300 5.45900 1007.20 8.14 300234066534020 2023 10 00 173.4167 173.4167 69.27100 5.46400 1007.20 8.21 300234066534020 2023 11 00 173.4583 173.4583 69.26900 5.47300 1006.80 8.15 300234066534020 2023 12 00 173.5000 173.5000 69.26500 5.47800 1006.90 8.14 300234066534020 2023 13 00 173.5417 173.5417 69.26200 5.48100 1005.70 8.04 300234066534020 2023 14 00 173.5833 173.5833 69.25900 5.47600 1005.70 7.91 300234066534020 2023 15 00 173.6250 173.6250 69.25600 5.46900 1005.90 7.72 300234066534020 2023 16 00 173.6667 173.6667 69.25500 5.45800 1005.80 7.73 300234066534020 2023 17 00 173.7083 173.7083 69.25300 5.44900 1005.80 7.68 300234066534020 2023 18 00 173.7500 173.7500 69.25100 5.44100 1005.50 7.64 300234066534020 2023 19 00 173.7917 173.7917 69.24600 5.42000 1005.40 7.64 300234066534020 2023 20 00 173.8333 173.8333 69.23900 5.41100 1005.30 7.65 300234066534020 2023 21 00 173.8750 173.8750 69.23400 5.39500 1005.40 7.71 300234066534020 2023 22 00 173.9167 173.9167 69.22600 5.38100 1005.30 7.69 300234066534020 2023 23 00 173.9583 173.9583 69.21800 5.36900 1005.30 7.66 300234066534020 2023 00 00 174.0000 174.0000 69.21000 5.35600 1005.30 7.74 300234066534020 2023 01 00 174.0417 174.0417 69.20200 5.34900 1005.30 7.77 300234066534020 2023 02 00 174.0833 174.0833 69.19200 5.34400 1005.30 7.75 300234066534020 2023 03 00 174.1250 174.1250 69.18200 5.34100 1005.30 7.75 300234066534020 2023 04 00 174.1667 174.1667 69.17200 5.33800 1005.40 7.71 300234066534020 2023 05 00 174.2083 174.2083 69.16100 5.33400 1005.60 7.71 300234066534020 2023 06 00 174.2500 174.2500 69.15300 5.33100 1005.90 7.73 300234066534020 2023 07 00 174.2917 174.2917 69.14500 5.33100 1006.20 7.85 300234066534020 2023 08 00 174.3333 174.3333 69.13700 5.33100 1006.70 7.95 300234066534020 2023 09 00 174.3750 174.3750 69.13100 5.33400 1007.10 7.92 300234066534020 2023 10 00 174.4167 174.4167 69.12600 5.33900 1007.40 8.02 300234066534020 2023 11 00 174.4583 174.4583 69.12100 5.34500 1007.90 8.06 300234066534020 2023 12 00 174.5000 174.5000 69.11900 5.35100 1008.30 8.16 300234066534020 2023 13 00 174.5417 174.5417 69.11600 5.36100 1008.80 8.25 300234066534020 2023 14 00 174.5833 174.5833 69.11300 5.36900 1009.30 8.15 300234066534020 2023 15 00 174.6250 174.6250 69.11000 5.37300 1010.10 8.07 300234066534020 2023 16 00 174.6667 174.6667 69.10700 5.37300 1010.70 7.84 300234066534020 2023 17 00 174.7083 174.7083 69.10400 5.37500 1011.30 7.81 300234066534020 2023 18 00 174.7500 174.7500 69.10100 5.37100 1011.70 7.76 300234066534020 2023 19 00 174.7917 174.7917 69.09800 5.36600 1012.30 7.83 300234066534020 2023 20 00 174.8333 174.8333 69.09500 5.35800 1012.90 7.80 300234066534020 2023 21 00 174.8750 174.8750 69.09200 5.35100 1013.50 7.77 300234066534020 2023 22 00 174.9167 174.9167 69.08900 5.34100 1014.00 7.75 300234066534020 2023 23 00 174.9583 174.9583 69.08700 5.33800 1014.50 7.73 300234066534020 2023 00 00 175.0000 175.0000 69.07800 5.31300 1015.10 7.67 300234066534020 2023 01 00 175.0417 175.0417 69.07400 5.32400 1015.40 7.64 300234066534020 2023 02 00 175.0833 175.0833 69.07600 5.33500 1015.70 7.62 300234066534020 2023 03 00 175.1250 175.1250 69.06900 5.33200 1015.80 7.60 300234066534020 2023 04 00 175.1667 175.1667 69.06300 5.32800 1016.40 7.61 300234066534020 2023 05 00 175.2083 175.2083 69.05700 5.32200 1017.00 7.60 300234066534020 2023 06 00 175.2500 175.2500 69.05200 5.31400 1017.40 7.60 300234066534020 2023 07 00 175.2917 175.2917 69.04700 5.30900 1017.60 7.60 300234066534020 2023 08 00 175.3333 175.3333 69.04400 5.30700 1017.90 7.63 300234066534020 2023 09 00 175.3750 175.3750 69.04000 5.31100 1018.30 7.65 300234066534020 2023 10 00 175.4167 175.4167 69.03600 5.31500 1018.80 7.73 300234066534020 2023 11 00 175.4583 175.4583 69.03200 5.32200 1019.00 7.91 300234066534020 2023 12 00 175.5000 175.5000 69.02800 5.32800 1019.30 8.02 300234066534020 2023 13 00 175.5417 175.5417 69.02500 5.33800 1019.50 8.13 300234066534020 2023 14 00 175.5833 175.5833 69.02200 5.34200 1019.80 8.16 300234066534020 2023 15 00 175.6250 175.6250 69.02000 5.34800 1019.90 8.18 300234066534020 2023 16 00 175.6667 175.6667 69.01800 5.34900 1019.80 8.18 300234066534020 2023 17 00 175.7083 175.7083 69.01900 5.34900 1020.00 8.25 300234066534020 2023 18 00 175.7500 175.7500 69.02000 5.35200 1020.30 8.18 300234066534020 2023 19 00 175.7917 175.7917 69.02000 5.35500 1020.40 8.17 300234066534020 2023 20 00 175.8333 175.8333 69.01800 5.35400 1020.70 8.12 300234066534020 2023 21 00 175.8750 175.8750 69.01600 5.34700 1020.90 8.13 300234066534020 2023 22 00 175.9167 175.9167 69.01500 5.33900 1020.90 8.18 300234066534020 2023 23 00 175.9583 175.9583 69.01500 5.33000 1021.00 8.06 300234066534020 2023 00 00 176.0000 176.0000 69.01500 5.32200 1021.30 8.07 300234066534020 2023 01 00 176.0417 176.0417 69.01600 5.31700 1021.20 7.98 300234066534020 2023 02 00 176.0833 176.0833 69.01500 5.31300 1021.20 8.00 300234066534020 2023 03 00 176.1250 176.1250 69.01400 5.30600 1021.20 7.99 300234066534020 2023 04 00 176.1667 176.1667 69.01100 5.29500 1021.20 8.02 300234066534020 2023 05 00 176.2083 176.2083 69.00700 5.28100 1021.10 7.96 300234066534020 2023 06 00 176.2500 176.2500 69.00400 5.26700 1021.20 7.98 300234066534020 2023 07 00 176.2917 176.2917 68.99900 5.25000 1021.10 7.94 300234066534020 2023 08 00 176.3333 176.3333 68.99500 5.23100 1021.20 7.93 300234066534020 2023 09 00 176.3750 176.3750 68.99300 5.21900 1021.40 7.95 300234066534020 2023 10 00 176.4167 176.4167 68.98900 5.20800 1021.50 7.91 300234066534020 2023 11 00 176.4583 176.4583 68.98200 5.20100 1021.60 7.92 300234066534020 2023 12 00 176.5000 176.5000 68.97600 5.19500 1021.90 7.93 300234066534020 2023 13 00 176.5417 176.5417 68.97100 5.19100 1022.00 7.95 300234066534020 2023 14 00 176.5833 176.5833 68.96500 5.18800 1021.80 7.95 300234066534020 2023 15 00 176.6250 176.6250 68.96100 5.19000 1021.50 7.97 300234066534020 2023 16 00 176.6667 176.6667 68.95500 5.19200 1021.20 7.97 300234066534020 2023 17 00 176.7083 176.7083 68.94800 5.19600 1021.40 7.98 300234066534020 2023 18 00 176.7500 176.7500 68.94300 5.19600 1021.40 7.98 300234066534020 2023 19 00 176.7917 176.7917 68.94000 5.19500 1021.50 7.99 300234066534020 2023 20 00 176.8333 176.8333 68.93000 5.20600 1021.40 7.99 300234066534020 2023 21 00 176.8750 176.8750 68.93800 5.20600 1021.20 7.99 300234066534020 2023 22 00 176.9167 176.9167 68.93600 5.21800 1021.30 7.99 300234066534020 2023 23 00 176.9583 176.9583 68.93300 5.23000 1021.10 7.99 300234066534020 2023 00 00 177.0000 177.0000 68.93200 5.23900 1020.80 7.97 300234066534020 2023 01 00 177.0417 177.0417 68.92900 5.24700 1020.70 7.96 300234066534020 2023 02 00 177.0833 177.0833 68.92800 5.25300 1020.10 7.96 300234066534020 2023 03 00 177.1250 177.1250 68.92900 5.26200 1019.90 7.96 300234066534020 2023 04 00 177.1667 177.1667 68.92700 5.27000 1019.70 7.98 300234066534020 2023 05 00 177.2083 177.2083 68.92900 5.27300 1019.30 7.99 300234066534020 2023 06 00 177.2500 177.2500 68.93000 5.27700 1019.00 8.04 300234066534020 2023 07 00 177.2917 177.2917 68.93000 5.28300 1019.00 8.06 300234066534020 2023 08 00 177.3333 177.3333 68.92900 5.28400 1018.80 8.04 300234066534020 2023 09 00 177.3750 177.3750 68.92800 5.27900 1018.50 8.08 300234066534020 2023 10 00 177.4167 177.4167 68.93000 5.27100 1018.60 8.10 300234066534020 2023 11 00 177.4583 177.4583 68.93000 5.26600 1018.40 8.11 300234066534020 2023 12 00 177.5000 177.5000 68.93000 5.26800 1018.20 8.11 300234066534020 2023 13 00 177.5417 177.5417 68.92900 5.26700 1017.90 8.12 300234066534020 2023 14 00 177.5833 177.5833 68.92600 5.26400 1017.50 8.13 300234066534020 2023 15 00 177.6250 177.6250 68.92200 5.26200 1017.10 8.14 300234066534020 2023 16 00 177.6667 177.6667 68.91800 5.25700 1016.60 8.14 300234066534020 2023 17 00 177.7083 177.7083 68.91400 5.24900 1016.20 8.14 300234066534020 2023 18 00 177.7500 177.7500 68.90100 5.25600 1016.00 8.13 300234066534020 2023 19 00 177.7917 177.7917 68.91000 5.23400 1015.70 8.12 300234066534020 2023 20 00 177.8333 177.8333 68.90800 5.21300 1015.50 8.10 300234066534020 2023 21 00 177.8750 177.8750 68.90200 5.22400 1015.10 8.05 300234066534020 2023 22 00 177.9167 177.9167 68.89900 5.22100 1014.60 8.03 300234066534020 2023 23 00 177.9583 177.9583 68.89600 5.22300 1014.40 8.03 300234066534020 2023 00 00 178.0000 178.0000 68.89200 5.22900 1014.30 8.01 300234066534020 2023 01 00 178.0417 178.0417 68.88600 5.23700 1014.20 8.01 300234066534020 2023 02 00 178.0833 178.0833 68.88100 5.24600 1013.90 8.00 300234066534020 2023 03 00 178.1250 178.1250 68.88400 5.25600 1013.70 7.99 300234066534020 2023 04 00 178.1667 178.1667 68.87200 5.26300 1013.40 7.99 300234066534020 2023 05 00 178.2083 178.2083 68.87200 5.27400 1012.90 7.96 300234066534020 2023 06 00 178.2500 178.2500 68.87000 5.28200 1013.00 7.94 300234066534020 2023 07 00 178.2917 178.2917 68.87800 5.29300 1012.90 7.89 300234066534020 2023 08 00 178.3333 178.3333 68.87400 5.30000 1013.00 7.87 300234066534020 2023 09 00 178.3750 178.3750 68.87800 5.31000 1012.90 7.86 300234066534020 2023 10 00 178.4167 178.4167 68.88900 5.33500 1012.90 7.86 300234066534020 2023 11 00 178.4583 178.4583 68.89400 5.33200 1012.90 7.86 300234066534020 2023 12 00 178.5000 178.5000 68.88600 5.36300 1012.70 7.86 300234066534020 2023 13 00 178.5417 178.5417 68.88700 5.36300 1012.60 7.87 300234066534020 2023 14 00 178.5833 178.5833 68.88900 5.36400 1012.50 7.88 300234066534020 2023 15 00 178.6250 178.6250 68.88500 5.37700 1012.10 7.89 300234066534020 2023 16 00 178.6667 178.6667 68.89700 5.37500 1011.90 7.88 300234066534020 2023 17 00 178.7083 178.7083 68.89900 5.37200 1011.70 7.89 300234066534020 2023 18 00 178.7500 178.7500 68.90200 5.35100 1011.30 7.88 300234066534020 2023 19 00 178.7917 178.7917 68.90700 5.35700 1011.10 7.88 300234066534020 2023 20 00 178.8333 178.8333 68.90500 5.34200 1011.00 7.87 300234066534020 2023 21 00 178.8750 178.8750 68.90900 5.35100 1010.80 7.88 300234066534020 2023 22 00 178.9167 178.9167 68.90700 5.35100 1010.60 7.87 300234066534020 2023 23 00 178.9583 178.9583 68.90300 5.34800 1010.60 7.87 300234066534020 2023 00 00 179.0000 179.0000 68.90000 5.34100 1010.60 7.87 300234066534020 2023 01 00 179.0417 179.0417 68.89700 5.33500 1010.20 7.87 300234066534020 2023 02 00 179.0833 179.0833 68.89500 5.33500 1010.00 7.88 300234066534020 2023 03 00 179.1250 179.1250 68.89100 5.33900 1009.90 7.88 300234066534020 2023 04 00 179.1667 179.1667 68.88800 5.34200 1010.00 7.88 300234066534020 2023 05 00 179.2083 179.2083 68.88300 5.34500 1009.70 7.88 300234066534020 2023 06 00 179.2500 179.2500 68.88000 5.34600 1009.90 7.89 300234066534020 2023 07 00 179.2917 179.2917 68.87900 5.34800 1010.10 7.91 300234066534020 2023 08 00 179.3333 179.3333 68.87700 5.35400 1010.40 7.92 300234066534020 2023 09 00 179.3750 179.3750 68.87600 5.36400 1010.70 7.94 300234066534020 2023 10 00 179.4167 179.4167 68.87400 5.37300 1011.20 7.95 300234066534020 2023 11 00 179.4583 179.4583 68.87300 5.38200 1011.50 7.97 300234066534020 2023 12 00 179.5000 179.5000 68.87400 5.39300 1011.90 8.03 300234066534020 2023 13 00 179.5417 179.5417 68.87400 5.40800 1012.20 8.08 300234066534020 2023 14 00 179.5833 179.5833 68.87500 5.42200 1012.30 8.13 300234066534020 2023 15 00 179.6250 179.6250 68.87600 5.43400 1012.20 8.14 300234066534020 2023 16 00 179.6667 179.6667 68.87900 5.44500 1012.10 8.18 300234066534020 2023 17 00 179.7083 179.7083 68.88200 5.46100 1011.80 8.19 300234066534020 2023 18 00 179.7500 179.7500 68.88500 5.47200 1012.00 8.18 300234066534020 2023 19 00 179.7917 179.7917 68.89100 5.47800 1012.10 8.17 300234066534020 2023 20 00 179.8333 179.8333 68.89700 5.48000 1012.20 8.15 300234066534020 2023 21 00 179.8750 179.8750 68.90500 5.48400 1012.00 8.15 300234066534020 2023 22 00 179.9167 179.9167 68.91300 5.48700 1012.10 8.15 300234066534020 2023 23 00 179.9583 179.9583 68.92000 5.48900 1012.00 8.14 300234066534020 2023 00 00 180.0000 180.0000 68.92600 5.48900 1011.70 8.14 300234066534020 2023 01 00 180.0417 180.0417 68.93100 5.48500 1011.40 8.13 300234066534020 2023 02 00 180.0833 180.0833 68.93500 5.47900 1011.20 8.12 300234066534020 2023 03 00 180.1250 180.1250 68.93900 5.47000 1010.90 8.12 300234066534020 2023 04 00 180.1667 180.1667 68.94200 5.46200 1011.00 8.13 300234066534020 2023 05 00 180.2083 180.2083 68.94300 5.44900 1010.60 8.15 300234066534020 2023 06 00 180.2500 180.2500 68.94500 5.43300 1010.60 8.16 300234066534020 2023 07 00 180.2917 180.2917 68.94700 5.41800 1010.60 8.15 300234066534020 2023 08 00 180.3333 180.3333 68.94900 5.40300 1010.60 8.16 300234066534020 2023 09 00 180.3750 180.3750 68.95200 5.38700 1010.60 8.18 300234066534020 2023 10 00 180.4167 180.4167 68.95100 5.38100 1010.60 8.18 300234066534020 2023 11 00 180.4583 180.4583 68.95000 5.37500 1010.90 8.20 300234066534020 2023 12 00 180.5000 180.5000 68.94700 5.36600 1011.30 8.21 300234066534020 2023 13 00 180.5417 180.5417 68.94300 5.35700 1011.50 8.20 300234066534020 2023 14 00 180.5833 180.5833 68.93800 5.35000 1011.60 8.21 300234066534020 2023 15 00 180.6250 180.6250 68.93400 5.34200 1011.40 8.23 300234066534020 2023 16 00 180.6667 180.6667 68.93000 5.33700 1011.40 8.39 300234066534020 2023 17 00 180.7083 180.7083 68.92800 5.33400 1011.40 8.60 300234066534020 2023 18 00 180.7500 180.7500 68.92500 5.33500 1011.30 8.64 300234066534020 2023 19 00 180.7917 180.7917 68.92200 5.34100 1011.40 8.75 300234066534020 2023 20 00 180.8333 180.8333 68.91900 5.34800 1011.40 8.59 300234066534020 2023 21 00 180.8750 180.8750 68.91600 5.35500 1011.30 8.61 300234066534020 2023 22 00 180.9167 180.9167 68.91400 5.35900 1011.50 8.62 300234066534020 2023 23 00 180.9583 180.9583 68.91300 5.36100 1011.10 8.52 300234066534020 2023 00 00 181.0000 181.0000 68.91300 5.36600 1010.90 8.51 300234066534020 2023 01 00 181.0417 181.0417 68.91300 5.37400 1010.80 8.61 300234066534020 2023 02 00 181.0833 181.0833 68.91300 5.38400 1010.40 8.54 300234066534020 2023 03 00 181.1250 181.1250 68.91300 5.39000 1009.90 8.48 300234066534020 2023 04 00 181.1667 181.1667 68.91400 5.39900 1009.60 8.48 300234066534020 2023 05 00 181.2083 181.2083 68.91500 5.40600 1009.10 8.49 300234066534020 2023 06 00 181.2500 181.2500 68.91700 5.40800 1008.00 8.55 300234066534020 2023 07 00 181.2917 181.2917 68.91900 5.41300 1007.90 8.46 300234066534020 2023 08 00 181.3333 181.3333 68.92100 5.40900 1007.00 8.43 300234066534020 2023 09 00 181.3750 181.3750 68.92400 5.40300 1006.60 8.35 300234066534020 2023 10 00 181.4167 181.4167 68.92700 5.36500 1005.90 8.33 300234066534020 2023 11 00 181.4583 181.4583 68.93300 5.38200 1005.00 8.30 300234066534020 2023 12 00 181.5000 181.5000 68.93600 5.35400 1005.10 8.30 300234066534020 2023 13 00 181.5417 181.5417 68.93900 5.35100 1004.30 8.30 300234066534020 2023 14 00 181.5833 181.5833 68.94400 5.31800 1003.70 8.28 300234066534020 2023 15 00 181.6250 181.6250 68.94300 5.31700 1003.50 8.29 300234066534020 2023 16 00 181.6667 181.6667 68.94300 5.29800 1002.80 8.29 300234066534020 2023 17 00 181.7083 181.7083 68.94300 5.28200 1002.20 8.29 300234066534020 2023 18 00 181.7500 181.7500 68.93900 5.25700 1002.10 8.29 300234066534020 2023 19 00 181.7917 181.7917 68.93900 5.22500 1002.00 8.29 300234066534020 2023 20 00 181.8333 181.8333 68.93100 5.21700 1002.40 8.29 300234066534020 2023 21 00 181.8750 181.8750 68.92600 5.19500 1002.70 8.29 300234066534020 2023 22 00 181.9167 181.9167 68.91900 5.17700 1002.90 8.30 300234066534020 2023 23 00 181.9583 181.9583 68.91300 5.16000 1003.60 8.31 300234066534020 2023 00 00 182.0000 182.0000 68.90700 5.14800 1004.20 8.32 300234066534020 2023 01 00 182.0417 182.0417 68.90000 5.13700 1004.60 8.32 300234066534020 2023 02 00 182.0833 182.0833 68.89300 5.13500 1005.10 8.32 300234066534020 2023 03 00 182.1250 182.1250 68.88600 5.14000 1005.00 8.33 300234066534020 2023 04 00 182.1667 182.1667 68.87800 5.15000 1005.10 8.37 300234066534020 2023 05 00 182.2083 182.2083 68.86800 5.16100 1005.30 8.38 300234066534020 2023 06 00 182.2500 182.2500 68.85900 5.17400 1005.30 8.36 300234066534020 2023 07 00 182.2917 182.2917 68.85300 5.18600 1005.30 8.36 300234066534020 2023 08 00 182.3333 182.3333 68.84900 5.20000 1005.00 8.38 300234066534020 2023 09 00 182.3750 182.3750 68.84700 5.22200 1004.90 8.43 300234066534020 2023 10 00 182.4167 182.4167 68.84700 5.24400 1004.70 8.46 300234066534020 2023 11 00 182.4583 182.4583 68.84500 5.26300 1004.90 8.48 300234066534020 2023 12 00 182.5000 182.5000 68.84700 5.29700 1005.00 8.47 300234066534020 2023 13 00 182.5417 182.5417 68.84600 5.31100 1005.30 8.48 300234066534020 2023 14 00 182.5833 182.5833 68.93700 5.31600 1005.40 8.48 300234066534020 2023 15 00 182.6250 182.6250 68.85000 5.34000 1005.70 8.48 300234066534020 2023 16 00 182.6667 182.6667 68.85600 5.35200 1005.80 8.50 300234066534020 2023 17 00 182.7083 182.7083 68.86200 5.36600 1005.60 8.46 300234066534020 2023 18 00 182.7500 182.7500 68.87100 5.37000 1005.60 8.46 300234066534020 2023 19 00 182.7917 182.7917 68.87200 5.38100 1005.50 8.43 300234066534020 2023 20 00 182.8333 182.8333 68.87300 5.40100 1005.90 8.40 300234066534020 2023 21 00 182.8750 182.8750 68.87700 5.40000 1005.80 8.38 300234066534020 2023 22 00 182.9167 182.9167 68.88000 5.40500 1005.90 8.33 300234066534020 2023 23 00 182.9583 182.9583 68.88700 5.39300 1005.80 8.29 300234066534020 2023 00 00 183.0000 183.0000 68.89000 5.38700 1005.70 8.25 300234066534020 2023 01 00 183.0417 183.0417 68.89300 5.37900 1006.20 8.19 300234066534020 2023 02 00 183.0833 183.0833 68.89100 5.36800 1005.80 8.13 300234066534020 2023 03 00 183.1250 183.1250 68.89300 5.35300 1006.00 8.06 300234066534020 2023 04 00 183.1667 183.1667 68.89700 5.36300 1006.00 7.99 300234066534020 2023 05 00 183.2083 183.2083 68.89400 5.34000 1005.90 7.95 300234066534020 2023 06 00 183.2500 183.2500 68.89700 5.31300 1006.20 7.88 300234066534020 2023 07 00 183.2917 183.2917 68.89600 5.30500 1006.40 7.83 300234066534020 2023 08 00 183.3333 183.3333 68.89600 5.30000 1006.50 7.82 300234066534020 2023 09 00 183.3750 183.3750 68.89500 5.29800 1006.50 7.80 300234066534020 2023 10 00 183.4167 183.4167 68.89400 5.29900 1006.50 7.79 300234066534020 2023 11 00 183.4583 183.4583 68.89000 5.30100 1006.00 7.78 300234066534020 2023 12 00 183.5000 183.5000 68.88600 5.30000 1006.10 7.77 300234066534020 2023 13 00 183.5417 183.5417 68.88200 5.29700 1006.10 7.76 300234066534020 2023 14 00 183.5833 183.5833 68.87700 5.29200 1005.70 7.76 300234066534020 2023 15 00 183.6250 183.6250 68.87300 5.25800 1005.50 7.75 300234066534020 2023 16 00 183.6667 183.6667 68.87700 5.26100 1005.40 7.75 300234066534020 2023 17 00 183.7083 183.7083 68.87500 5.26100 1005.10 7.74 300234066534020 2023 18 00 183.7500 183.7500 68.87400 5.28000 1004.50 7.73 300234066534020 2023 19 00 183.7917 183.7917 68.87300 5.29500 1004.30 7.74 300234066534020 2023 20 00 183.8333 183.8333 68.86800 5.32100 1003.60 7.73 300234066534020 2023 21 00 183.8750 183.8750 68.86600 5.33300 1003.40 7.72 300234066534020 2023 22 00 183.9167 183.9167 68.87100 5.35000 1002.70 7.72 300234066534020 2023 23 00 183.9583 183.9583 68.87400 5.37000 1002.40 7.72 300234066534020 2023 00 00 184.0000 184.0000 68.86900 5.38900 1001.80 7.72 300234066534020 2023 01 00 184.0417 184.0417 68.86800 5.37700 1001.00 7.72 300234066534020 2023 02 00 184.0833 184.0833 68.86800 5.38100 1000.80 7.72 300234066534020 2023 03 00 184.1250 184.1250 68.87100 5.39400 1000.00 7.72 300234066534020 2023 04 00 184.1667 184.1667 68.87100 5.41300 999.50 7.72 300234066534020 2023 05 00 184.2083 184.2083 68.88600 5.41600 998.80 7.71 300234066534020 2023 06 00 184.2500 184.2500 68.86400 5.41500 997.40 7.71 300234066534020 2023 07 00 184.2917 184.2917 68.87600 5.45000 996.50 7.71 300234066534020 2023 08 00 184.3333 184.3333 68.88300 5.45000 995.70 7.74 300234066534020 2023 09 00 184.3750 184.3750 68.89000 5.45000 994.80 7.75 300234066534020 2023 10 00 184.4167 184.4167 68.89300 5.45100 993.90 7.77 300234066534020 2023 11 00 184.4583 184.4583 68.90000 5.45900 993.20 7.78 300234066534020 2023 12 00 184.5000 184.5000 68.90700 5.46400 992.80 7.81 300234066534020 2023 13 00 184.5417 184.5417 68.91300 5.46000 992.50 7.83 300234066534020 2023 14 00 184.5833 184.5833 68.91800 5.45100 992.50 7.92 300234066534020 2023 15 00 184.6250 184.6250 68.92400 5.44400 992.50 7.97 300234066534020 2023 16 00 184.6667 184.6667 68.92800 5.43300 992.80 7.94 300234066534020 2023 17 00 184.7083 184.7083 68.93200 5.41700 993.20 7.84 300234066534020 2023 18 00 184.7500 184.7500 68.93500 5.40000 993.70 7.78 300234066534020 2023 19 00 184.7917 184.7917 68.93500 5.38400 994.20 7.77 300234066534020 2023 20 00 184.8333 184.8333 68.93500 5.36300 994.70 7.73 300234066534020 2023 21 00 184.8750 184.8750 68.93300 5.34000 995.10 7.75 300234066534020 2023 22 00 184.9167 184.9167 68.93300 5.31800 995.20 7.75 300234066534020 2023 23 00 184.9583 184.9583 68.93200 5.29900 995.50 7.75 300234066534020 2023 00 00 185.0000 185.0000 68.92900 5.28300 995.30 7.75 300234066534020 2023 01 00 185.0417 185.0417 68.92400 5.26600 995.60 7.73 300234066534020 2023 02 00 185.0833 185.0833 68.91800 5.25100 996.00 7.73 300234066534020 2023 03 00 185.1250 185.1250 68.91100 5.23900 996.40 7.72 300234066534020 2023 04 00 185.1667 185.1667 68.90000 5.22600 996.80 7.74 300234066534020 2023 05 00 185.2083 185.2083 68.89400 5.21600 996.90 7.75 300234066534020 2023 06 00 185.2500 185.2500 68.89000 5.21500 997.30 7.77 300234066534020 2023 07 00 185.2917 185.2917 68.88600 5.21900 997.50 7.80 300234066534020 2023 08 00 185.3333 185.3333 68.88200 5.22900 998.20 7.83 300234066534020 2023 09 00 185.3750 185.3750 68.87800 5.24300 998.50 7.86 300234066534020 2023 10 00 185.4167 185.4167 68.87500 5.25900 999.10 7.89 300234066534020 2023 11 00 185.4583 185.4583 68.87300 5.27200 999.70 7.92 300234066534020 2023 12 00 185.5000 185.5000 68.87400 5.28300 1000.00 7.95 300234066534020 2023 13 00 185.5417 185.5417 68.87700 5.29600 1000.20 7.96 300234066534020 2023 14 00 185.5833 185.5833 68.87900 5.31000 1000.60 7.98 300234066534020 2023 15 00 185.6250 185.6250 68.88200 5.32400 1001.00 7.99 300234066534020 2023 16 00 185.6667 185.6667 68.88600 5.33100 1001.20 8.00 300234066534020 2023 17 00 185.7083 185.7083 68.89600 5.33400 1001.30 8.01 300234066534020 2023 18 00 185.7500 185.7500 68.90200 5.32900 1001.60 8.02 300234066534020 2023 19 00 185.7917 185.7917 68.89400 5.34000 1001.90 8.01 300234066534020 2023 20 00 185.8333 185.8333 68.90000 5.33800 1002.10 7.99 300234066534020 2023 21 00 185.8750 185.8750 68.91000 5.34500 1002.30 7.98 300234066534020 2023 22 00 185.9167 185.9167 68.91200 5.34100 1002.70 7.97 300234066534020 2023 23 00 185.9583 185.9583 68.91300 5.33100 1003.00 7.95 300234066534020 2023 00 00 186.0000 186.0000 68.91500 5.31600 1003.40 7.95 300234066534020 2023 01 00 186.0417 186.0417 68.91500 5.29800 1003.50 7.94 300234066534020 2023 02 00 186.0833 186.0833 68.91500 5.27800 1003.60 7.94 300234066534020 2023 03 00 186.1250 186.1250 68.91400 5.25400 1004.10 7.93 300234066534020 2023 04 00 186.1667 186.1667 68.91200 5.23600 1004.50 7.93 300234066534020 2023 05 00 186.2083 186.2083 68.90900 5.21900 1005.00 7.94 300234066534020 2023 06 00 186.2500 186.2500 68.90400 5.20500 1005.20 7.96 300234066534020 2023 07 00 186.2917 186.2917 68.89800 5.19400 1005.80 7.99 300234066534020 2023 08 00 186.3333 186.3333 68.89100 5.18600 1006.40 8.02 300234066534020 2023 09 00 186.3750 186.3750 68.88500 5.17800 1006.80 8.05 300234066534020 2023 10 00 186.4167 186.4167 68.87800 5.17600 1007.60 8.07 300234066534020 2023 11 00 186.4583 186.4583 68.87200 5.17800 1008.20 8.08 300234066534020 2023 12 00 186.5000 186.5000 68.86600 5.17900 1008.70 8.12 300234066534020 2023 13 00 186.5417 186.5417 68.86200 5.18300 1009.20 8.15 300234066534020 2023 14 00 186.5833 186.5833 68.85800 5.19100 1009.60 8.17 300234066534020 2023 15 00 186.6250 186.6250 68.85500 5.20200 1010.00 8.19 300234066534020 2023 16 00 186.6667 186.6667 68.85300 5.21100 1010.40 8.19 300234066534020 2023 17 00 186.7083 186.7083 68.85400 5.21300 1010.80 8.18 300234066534020 2023 18 00 186.7500 186.7500 68.85300 5.23900 1011.40 8.15 300234066534020 2023 19 00 186.7917 186.7917 68.85500 5.25600 1011.90 8.15 300234066534020 2023 20 00 186.8333 186.8333 68.85700 5.27500 1012.00 8.15 300234066534020 2023 21 00 186.8750 186.8750 68.85900 5.29200 1012.30 8.15 300234066534020 2023 22 00 186.9167 186.9167 68.86300 5.30700 1012.80 8.16 300234066534020 2023 23 00 186.9583 186.9583 68.86800 5.32300 1012.90 8.16 300234066534020 2023 00 00 187.0000 187.0000 68.87300 5.33600 1013.10 8.17 300234066534020 2023 01 00 187.0417 187.0417 68.88000 5.34400 1013.20 8.16 300234066534020 2023 02 00 187.0833 187.0833 68.88700 5.34900 1013.40 8.15 300234066534020 2023 03 00 187.1250 187.1250 68.89500 5.34800 1013.70 8.15 300234066534020 2023 04 00 187.1667 187.1667 68.90300 5.34500 1013.70 8.15 300234066534020 2023 05 00 187.2083 187.2083 68.91100 5.34100 1014.00 8.16 300234066534020 2023 06 00 187.2500 187.2500 68.91700 5.33600 1014.20 8.19 300234066534020 2023 07 00 187.2917 187.2917 68.92100 5.32800 1014.50 8.23 300234066534020 2023 08 00 187.3333 187.3333 68.92300 5.31400 1014.60 8.28 300234066534020 2023 09 00 187.3750 187.3750 68.92500 5.29500 1014.90 8.33 300234066534020 2023 10 00 187.4167 187.4167 68.92600 5.27300 1015.30 8.42 300234066534020 2023 11 00 187.4583 187.4583 68.92800 5.25600 1015.60 8.47 300234066534020 2023 12 00 187.5000 187.5000 68.92800 5.24000 1015.60 8.58 300234066534020 2023 13 00 187.5417 187.5417 68.92600 5.22300 1015.80 8.71 300234066534020 2023 14 00 187.5833 187.5833 68.92200 5.20600 1015.90 8.85 300234066534020 2023 15 00 187.6250 187.6250 68.91800 5.18800 1016.00 9.11 300234066534020 2023 16 00 187.6667 187.6667 68.91300 5.16900 1016.00 9.17 300234066534020 2023 17 00 187.7083 187.7083 68.90800 5.15200 1016.20 9.29 300234066534020 2023 18 00 187.7500 187.7500 68.90400 5.13700 1016.50 9.32 300234066534020 2023 19 00 187.7917 187.7917 68.89900 5.12500 1016.70 9.28 300234066534020 2023 20 00 187.8333 187.8333 68.89400 5.12100 1016.90 9.17 300234066534020 2023 21 00 187.8750 187.8750 68.89000 5.11900 1017.20 9.17 300234066534020 2023 22 00 187.9167 187.9167 68.88500 5.11900 1017.30 9.18 300234066534020 2023 23 00 187.9583 187.9583 68.88100 5.12300 1017.40 9.14 300234066534020 2023 00 00 188.0000 188.0000 68.87700 5.12400 1017.60 9.08 300234066534020 2023 01 00 188.0417 188.0417 68.87500 5.12800 1017.40 9.02 300234066534020 2023 02 00 188.0833 188.0833 68.87300 5.13000 1017.60 8.93 300234066534020 2023 03 00 188.1250 188.1250 68.87300 5.13200 1017.80 8.96 300234066534020 2023 04 00 188.1667 188.1667 68.87300 5.13100 1018.10 8.93 300234066534020 2023 05 00 188.2083 188.2083 68.87400 5.13200 1018.20 8.93 300234066534020 2023 06 00 188.2500 188.2500 68.87500 5.13300 1018.30 8.98 300234066534020 2023 07 00 188.2917 188.2917 68.87600 5.13100 1018.80 9.01 300234066534020 2023 08 00 188.3333 188.3333 68.87600 5.12800 1019.30 9.04 300234066534020 2023 09 00 188.3750 188.3750 68.87800 5.12400 1019.60 9.07 300234066534020 2023 10 00 188.4167 188.4167 68.88100 5.12300 1019.70 8.98 300234066534020 2023 11 00 188.4583 188.4583 68.88400 5.12100 1020.20 9.04 300234066534020 2023 12 00 188.5000 188.5000 68.88500 5.12000 1020.70 9.01 300234066534020 2023 13 00 188.5417 188.5417 68.88500 5.11300 1021.00 9.06 300234066534020 2023 14 00 188.5833 188.5833 68.88600 5.10100 1021.10 9.23 300234066534020 2023 15 00 188.6250 188.6250 68.88900 5.08500 1021.30 9.26 300234066534020 2023 16 00 188.6667 188.6667 68.88900 5.06800 1021.40 9.29 300234066534020 2023 17 00 188.7083 188.7083 68.89000 5.04700 1021.80 9.31 300234066534020 2023 18 00 188.7500 188.7500 68.89000 5.02500 1022.20 9.27 300234066534020 2023 19 00 188.7917 188.7917 68.89000 5.00600 1022.50 9.26 300234066534020 2023 20 00 188.8333 188.8333 68.88800 4.98700 1022.80 9.24 300234066534020 2023 21 00 188.8750 188.8750 68.88400 4.97100 1023.10 9.20 300234066534020 2023 22 00 188.9167 188.9167 68.88000 4.95400 1023.50 9.20 300234066534020 2023 23 00 188.9583 188.9583 68.87500 4.93900 1023.80 9.17 300234066534020 2023 00 00 189.0000 189.0000 68.87000 4.92600 1023.80 9.14 300234066534020 2023 01 00 189.0417 189.0417 68.86400 4.91600 1023.80 9.15 300234066534020 2023 02 00 189.0833 189.0833 68.85900 4.90700 1023.90 9.18 300234066534020 2023 03 00 189.1250 189.1250 68.85300 4.89700 1024.00 9.17 300234066534020 2023 04 00 189.1667 189.1667 68.84800 4.89100 1024.10 9.15 300234066534020 2023 05 00 189.2083 189.2083 68.84100 4.88300 1024.20 9.14 300234066534020 2023 06 00 189.2500 189.2500 68.83600 4.87500 1024.60 9.15 300234066534020 2023 07 00 189.2917 189.2917 68.83100 4.87100 1024.80 9.14 300234066534020 2023 08 00 189.3333 189.3333 68.82700 4.87100 1025.30 9.16 300234066534020 2023 09 00 189.3750 189.3750 68.82300 4.87600 1025.60 9.17 300234066534020 2023 10 00 189.4167 189.4167 68.81800 4.87900 1025.50 9.23 300234066534020 2023 11 00 189.4583 189.4583 68.81500 4.88600 1025.70 9.33 300234066534020 2023 12 00 189.5000 189.5000 68.81200 4.89300 1026.00 9.47 300234066534020 2023 13 00 189.5417 189.5417 68.80900 4.90100 1025.90 9.66 300234066534020 2023 14 00 189.5833 189.5833 68.80700 4.90400 1025.80 9.81 300234066534020 2023 15 00 189.6250 189.6250 68.80700 4.90700 1025.80 9.85 300234066534020 2023 16 00 189.6667 189.6667 68.80600 4.91200 1025.80 9.94 300234066534020 2023 17 00 189.7083 189.7083 68.80500 4.91300 1025.80 9.89 300234066534020 2023 18 00 189.7500 189.7500 68.80500 4.91100 1025.80 9.89 300234066534020 2023 19 00 189.7917 189.7917 68.80400 4.90600 1025.60 9.90 300234066534020 2023 20 00 189.8333 189.8333 68.80300 4.90000 1025.60 9.88 300234066534020 2023 21 00 189.8750 189.8750 68.80200 4.89400 1025.70 9.86 300234066534020 2023 22 00 189.9167 189.9167 68.80100 4.89000 1025.70 9.85 300234066534020 2023 23 00 189.9583 189.9583 68.80000 4.88700 1025.70 9.83 300234066534020 2023 00 00 190.0000 190.0000 68.79900 4.88500 1025.80 9.79 300234066534020 2023 01 00 190.0417 190.0417 68.79600 4.88400 1025.60 9.77 300234066534020 2023 02 00 190.0833 190.0833 68.79300 4.88400 1025.30 9.76 300234066534020 2023 03 00 190.1250 190.1250 68.78900 4.88100 1025.20 9.72 300234066534020 2023 04 00 190.1667 190.1667 68.78500 4.87600 1024.80 9.74 300234066534020 2023 05 00 190.2083 190.2083 68.78200 4.87000 1024.60 9.75 300234066534020 2023 06 00 190.2500 190.2500 68.77800 4.86300 1024.50 9.78 300234066534020 2023 07 00 190.2917 190.2917 68.77400 4.85700 1024.50 9.74 300234066534020 2023 08 00 190.3333 190.3333 68.77100 4.85000 1024.80 9.80 300234066534020 2023 09 00 190.3750 190.3750 68.76900 4.84800 1024.40 9.87 300234066534020 2023 10 00 190.4167 190.4167 68.76600 4.84900 1024.20 9.90 300234066534020 2023 11 00 190.4583 190.4583 68.76300 4.85300 1023.80 10.03 300234066534020 2023 12 00 190.5000 190.5000 68.75900 4.86000 1023.60 10.01 300234066534020 2023 13 00 190.5417 190.5417 68.75600 4.86600 1023.30 10.02 300234066534020 2023 14 00 190.5833 190.5833 68.75300 4.87400 1022.70 10.04 300234066534020 2023 15 00 190.6250 190.6250 68.75000 4.88000 1022.20 9.98 300234066534020 2023 16 00 190.6667 190.6667 68.74800 4.88200 1021.80 9.89 300234066534020 2023 17 00 190.7083 190.7083 68.74700 4.87900 1021.30 9.92 300234066534020 2023 18 00 190.7500 190.7500 68.74900 4.88100 1021.00 9.80 300234066534020 2023 19 00 190.7917 190.7917 68.75000 4.88100 1020.60 9.78 300234066534020 2023 20 00 190.8333 190.8333 68.75100 4.88100 1020.30 9.68 300234066534020 2023 21 00 190.8750 190.8750 68.75000 4.87300 1019.90 9.64 300234066534020 2023 22 00 190.9167 190.9167 68.75000 4.83000 1019.70 9.57 300234066534020 2023 23 00 190.9583 190.9583 68.75300 4.86800 1019.30 9.54 300234066534020 2023 00 00 191.0000 191.0000 68.74900 4.87100 1019.10 9.48 300234066534020 2023 01 00 191.0417 191.0417 68.75100 4.87200 1018.40 9.30 300234066534020 2023 02 00 191.0833 191.0833 68.74700 4.86600 1017.90 9.26 300234066534020 2023 03 00 191.1250 191.1250 68.74400 4.86600 1017.60 9.23 300234066534020 2023 04 00 191.1667 191.1667 68.73500 4.84800 1017.10 9.24 300234066534020 2023 05 00 191.2083 191.2083 68.73100 4.87900 1016.90 9.24 300234066534020 2023 06 00 191.2500 191.2500 68.73100 4.84900 1016.70 9.25 300234066534020 2023 07 00 191.2917 191.2917 68.72600 4.83900 1016.20 9.26 300234066534020 2023 08 00 191.3333 191.3333 68.72300 4.83400 1016.20 9.26 300234066534020 2023 09 00 191.3750 191.3750 68.71900 4.83100 1016.00 9.35 300234066534020 2023 10 00 191.4167 191.4167 68.71200 4.83800 1016.20 9.44 300234066534020 2023 11 00 191.4583 191.4583 68.70900 4.82600 1016.10 9.46 300234066534020 2023 12 00 191.5000 191.5000 68.70500 4.84500 1015.80 9.59 300234066534020 2023 13 00 191.5417 191.5417 68.69800 4.85400 1015.70 9.89 300234066534020 2023 14 00 191.5833 191.5833 68.69200 4.86200 1015.60 10.00 300234066534020 2023 15 00 191.6250 191.6250 68.68700 4.87200 1015.30 9.89 300234066534020 2023 16 00 191.6667 191.6667 68.68000 4.88400 1015.00 9.88 300234066534020 2023 17 00 191.7083 191.7083 68.67600 4.89100 1014.80 9.87 300234066534020 2023 18 00 191.7500 191.7500 68.67300 4.89600 1014.60 9.83 300234066534020 2023 19 00 191.7917 191.7917 68.67100 4.89900 1014.40 9.88 300234066534020 2023 20 00 191.8333 191.8333 68.67200 4.90700 1014.30 9.82 300234066534020 2023 21 00 191.8750 191.8750 68.67200 4.91700 1014.30 9.73 300234066534020 2023 22 00 191.9167 191.9167 68.67200 4.92700 1014.30 9.68 300234066534020 2023 23 00 191.9583 191.9583 68.67400 4.93900 1013.90 9.61 300234066534020 2023 00 00 192.0000 192.0000 68.67400 4.95300 1013.50 9.55 300234066534020 2023 01 00 192.0417 192.0417 68.67400 4.96600 1013.70 9.49 300234066534020 2023 02 00 192.0833 192.0833 68.67300 4.97900 1013.60 9.52 300234066534020 2023 03 00 192.1250 192.1250 68.67200 4.98500 1013.10 9.62 300234066534020 2023 04 00 192.1667 192.1667 68.67300 4.98800 1013.30 9.62 300234066534020 2023 05 00 192.2083 192.2083 68.67400 4.98800 1012.90 9.54 300234066534020 2023 06 00 192.2500 192.2500 68.67600 4.98300 1012.60 9.46 300234066534020 2023 07 00 192.2917 192.2917 68.67800 4.97500 1012.70 9.44 300234066534020 2023 08 00 192.3333 192.3333 68.68100 4.96800 1012.60 9.34 300234066534020 2023 09 00 192.3750 192.3750 68.68400 4.96200 1012.80 9.31 300234066534020 2023 10 00 192.4167 192.4167 68.68800 4.95600 1012.50 9.46 300234066534020 2023 11 00 192.4583 192.4583 68.69000 4.95600 1012.20 9.55 300234066534020 2023 12 00 192.5000 192.5000 68.69000 4.95800 1012.00 9.57 300234066534020 2023 13 00 192.5417 192.5417 68.68600 4.95300 1011.80 9.56 300234066534020 2023 14 00 192.5833 192.5833 68.68100 4.94400 1011.60 9.55 300234066534020 2023 15 00 192.6250 192.6250 68.67800 4.93100 1010.90 9.55 300234066534020 2023 16 00 192.6667 192.6667 68.67500 4.91300 1010.50 9.56 300234066534020 2023 17 00 192.7083 192.7083 68.67300 4.89800 1009.80 9.54 300234066534020 2023 18 00 192.7500 192.7500 68.66700 4.86400 1009.30 9.55 300234066534020 2023 19 00 192.7917 192.7917 68.66600 4.85800 1008.80 9.48 300234066534020 2023 20 00 192.8333 192.8333 68.66400 4.86100 1008.30 9.46 300234066534020 2023 21 00 192.8750 192.8750 68.65600 4.84000 1007.70 9.39 300234066534020 2023 22 00 192.9167 192.9167 68.65500 4.82900 1007.20 9.36 300234066534020 2023 23 00 192.9583 192.9583 68.65000 4.78700 1006.70 9.36 300234066534020 2023 00 00 193.0000 193.0000 68.63900 4.80700 1006.20 9.34 300234066534020 2023 01 00 193.0417 193.0417 68.63900 4.81600 1005.70 9.34 300234066534020 2023 02 00 193.0833 193.0833 68.63500 4.81500 1004.80 9.42 300234066534020 2023 03 00 193.1250 193.1250 68.63000 4.81700 1003.30 9.39 300234066534020 2023 04 00 193.1667 193.1667 68.62400 4.81800 1002.70 9.34 300234066534020 2023 05 00 193.2083 193.2083 68.62500 4.86900 1002.40 9.31 300234066534020 2023 06 00 193.2500 193.2500 68.61400 4.84100 1001.30 9.30 300234066534020 2023 07 00 193.2917 193.2917 68.60700 4.80800 1000.80 9.30 300234066534020 2023 08 00 193.3333 193.3333 68.60200 4.80500 1000.50 9.28 300234066534020 2023 09 00 193.3750 193.3750 68.59600 4.79900 999.90 9.30 300234066534020 2023 10 00 193.4167 193.4167 68.59500 4.80000 999.90 9.29 300234066534020 2023 11 00 193.4583 193.4583 68.57900 4.80400 999.70 9.28 300234066534020 2023 12 00 193.5000 193.5000 68.58600 4.81200 999.30 9.28 300234066534020 2023 13 00 193.5417 193.5417 68.58500 4.80700 999.50 9.29 300234066534020 2023 14 00 193.5833 193.5833 68.58600 4.81900 999.70 9.32 300234066534020 2023 15 00 193.6250 193.6250 68.57800 4.81300 999.80 9.34 300234066534020 2023 16 00 193.6667 193.6667 68.57700 4.81300 999.80 9.35 300234066534020 2023 17 00 193.7083 193.7083 68.56300 4.84300 999.90 9.36 300234066534020 2023 18 00 193.7500 193.7500 68.56300 4.84600 1000.40 9.38 300234066534020 2023 19 00 193.7917 193.7917 68.56200 4.85600 1000.90 9.37 300234066534020 2023 20 00 193.8333 193.8333 68.56300 4.87100 1001.60 9.36 300234066534020 2023 21 00 193.8750 193.8750 68.57000 4.85900 1002.40 9.36 300234066534020 2023 22 00 193.9167 193.9167 68.56700 4.86000 1003.10 9.36 300234066534020 2023 23 00 193.9583 193.9583 68.57000 4.86200 1003.10 9.36 300234066534020 2023 00 00 194.0000 194.0000 68.57400 4.87200 1003.40 9.36 300234066534020 2023 01 00 194.0417 194.0417 68.57600 4.88500 1003.70 9.36 300234066534020 2023 02 00 194.0833 194.0833 68.57600 4.90100 1003.90 9.37 300234066534020 2023 03 00 194.1250 194.1250 68.57700 4.91200 1004.00 9.38 300234066534020 2023 04 00 194.1667 194.1667 68.57600 4.92200 1003.90 9.38 300234066534020 2023 05 00 194.2083 194.2083 68.57500 4.92600 1004.10 9.38 300234066534020 2023 06 00 194.2500 194.2500 68.57500 4.92900 1004.10 9.41 300234066534020 2023 07 00 194.2917 194.2917 68.57700 4.92400 1004.10 9.44 300234066534020 2023 08 00 194.3333 194.3333 68.58100 4.91600 1004.20 9.47 300234066534020 2023 09 00 194.3750 194.3750 68.58700 4.91000 1004.10 9.46 300234066534020 2023 10 00 194.4167 194.4167 68.59400 4.90500 1003.90 9.50 300234066534020 2023 11 00 194.4583 194.4583 68.60100 4.90700 1003.70 9.53 300234066534020 2023 12 00 194.5000 194.5000 68.60700 4.91100 1003.80 9.57 300234066534020 2023 13 00 194.5417 194.5417 68.61200 4.91200 1003.80 9.60 300234066534020 2023 14 00 194.5833 194.5833 68.61500 4.91400 1003.60 9.60 300234066534020 2023 15 00 194.6250 194.6250 68.61700 4.91000 1003.20 9.65 300234066534020 2023 16 00 194.6667 194.6667 68.61900 4.90200 1003.20 9.68 300234066534020 2023 17 00 194.7083 194.7083 68.62100 4.89000 1003.20 9.70 300234066534020 2023 18 00 194.7500 194.7500 68.62300 4.87400 1003.20 9.72 300234066534020 2023 19 00 194.7917 194.7917 68.62500 4.85600 1003.50 9.74 300234066534020 2023 20 00 194.8333 194.8333 68.62800 4.83400 1004.00 9.75 300234066534020 2023 21 00 194.8750 194.8750 68.63200 4.81700 1004.40 9.75 300234066534020 2023 22 00 194.9167 194.9167 68.63500 4.80200 1004.80 9.74 300234066534020 2023 23 00 194.9583 194.9583 68.63500 4.78800 1005.00 9.74 300234066534020 2023 00 00 195.0000 195.0000 68.63400 4.76900 1004.80 9.74 300234066534020 2023 01 00 195.0417 195.0417 68.63100 4.75200 1005.10 9.74 300234066534020 2023 02 00 195.0833 195.0833 68.62800 4.73300 1004.90 9.73 300234066534020 2023 03 00 195.1250 195.1250 68.62300 4.71900 1004.50 9.73 300234066534020 2023 04 00 195.1667 195.1667 68.61700 4.70700 1004.50 9.73 300234066534020 2023 05 00 195.2083 195.2083 68.61000 4.69400 1004.50 9.74 300234066534020 2023 06 00 195.2500 195.2500 68.60300 4.68400 1004.60 9.77 300234066534020 2023 07 00 195.2917 195.2917 68.59400 4.67400 1004.60 9.79 300234066534020 2023 08 00 195.3333 195.3333 68.58600 4.66200 1004.40 9.80 300234066534020 2023 09 00 195.3750 195.3750 68.57900 4.65300 1004.30 9.79 300234066534020 2023 10 00 195.4167 195.4167 68.57200 4.63500 1003.50 9.78 300234066534020 2023 11 00 195.4583 195.4583 68.56300 4.61800 1003.60 9.78 300234066534020 2023 12 00 195.5000 195.5000 68.56300 4.62700 1003.80 9.67 300234066534020 2023 13 00 195.5417 195.5417 68.55900 4.61800 1004.20 9.61 300234066534020 2023 14 00 195.5833 195.5833 68.55700 4.62300 1004.40 9.62 300234066534020 2023 15 00 195.6250 195.6250 68.55500 4.63900 1004.70 9.64 300234066534020 2023 16 00 195.6667 195.6667 68.54700 4.63800 1004.50 9.78 300234066534020 2023 17 00 195.7083 195.7083 68.54100 4.64200 1004.70 9.88 300234066534020 2023 18 00 195.7500 195.7500 68.53700 4.64500 1005.00 9.94 300234066534020 2023 19 00 195.7917 195.7917 68.53200 4.64600 1005.10 9.81 300234066534020 2023 20 00 195.8333 195.8333 68.52900 4.64200 1005.00 9.77 300234066534020 2023 21 00 195.8750 195.8750 68.52800 4.63500 1005.30 9.76 300234066534020 2023 22 00 195.9167 195.9167 68.52900 4.62800 1005.60 9.72 300234066534020 2023 23 00 195.9583 195.9583 68.53100 4.62700 1005.80 9.68 300234066534020 2023 00 00 196.0000 196.0000 68.53300 4.62900 1005.70 9.74 300234066534020 2023 01 00 196.0417 196.0417 68.53300 4.62800 1005.70 9.86 300234066534020 2023 02 00 196.0833 196.0833 68.53500 4.62900 1005.60 9.90 300234066534020 2023 03 00 196.1250 196.1250 68.53000 4.62700 1005.80 9.80 300234066534020 2023 04 00 196.1667 196.1667 68.53100 4.61900 1005.50 9.74 300234066534020 2023 05 00 196.2083 196.2083 68.53100 4.62900 1005.60 9.69 300234066534020 2023 06 00 196.2500 196.2500 68.53000 4.62000 1005.80 9.68 300234066534020 2023 07 00 196.2917 196.2917 68.52800 4.61100 1005.90 9.65 300234066534020 2023 08 00 196.3333 196.3333 68.52900 4.59800 1005.90 9.74 300234066534020 2023 09 00 196.3750 196.3750 68.52900 4.58400 1006.10 9.86 300234066534020 2023 10 00 196.4167 196.4167 68.51800 4.55100 1006.20 9.80 300234066534020 2023 11 00 196.4583 196.4583 68.56800 4.74000 1006.40 9.90 300234066534020 2023 12 00 196.5000 196.5000 68.53100 4.56000 1006.40 9.88 300234066534020 2023 13 00 196.5417 196.5417 68.56800 4.62000 1006.50 9.90 300234066534020 2023 14 00 196.5833 196.5833 68.53100 4.50400 1006.50 9.88 300234066534020 2023 15 00 196.6250 196.6250 68.53100 4.49700 1006.40 9.91 300234066534020 2023 16 00 196.6667 196.6667 68.52400 4.47400 1006.30 9.91 300234066534020 2023 17 00 196.7083 196.7083 68.51900 4.45400 1006.10 9.97 300234066534020 2023 18 00 196.7500 196.7500 68.51100 4.43300 1005.90 9.96 300234066534020 2023 19 00 196.7917 196.7917 68.50900 4.41200 1005.80 9.96 300234066534020 2023 20 00 196.8333 196.8333 68.50400 4.38900 1005.90 9.95 300234066534020 2023 21 00 196.8750 196.8750 68.49900 4.36500 1005.80 9.94 300234066534020 2023 22 00 196.9167 196.9167 68.49500 4.34200 1005.50 9.94 300234066534020 2023 23 00 196.9583 196.9583 68.49000 4.31800 1004.90 9.93 300234066534020 2023 00 00 197.0000 197.0000 68.48600 4.29900 1004.40 9.91 300234066534020 2023 01 00 197.0417 197.0417 68.47900 4.28100 1003.70 9.92 300234066534020 2023 02 00 197.0833 197.0833 68.47200 4.26500 1003.30 9.91 300234066534020 2023 03 00 197.1250 197.1250 68.46500 4.24900 1003.00 9.92 300234066534020 2023 04 00 197.1667 197.1667 68.45700 4.23300 1002.40 9.95 300234066534020 2023 05 00 197.2083 197.2083 68.44900 4.22200 1002.20 9.94 300234066534020 2023 06 00 197.2500 197.2500 68.44200 4.21200 1001.50 9.93 300234066534020 2023 07 00 197.2917 197.2917 68.43600 4.20600 1000.60 9.92 300234066534020 2023 08 00 197.3333 197.3333 68.43000 4.20400 1000.00 9.81 300234066534020 2023 09 00 197.3750 197.3750 68.42500 4.20300 999.10 9.88 300234066534020 2023 10 00 197.4167 197.4167 68.41900 4.20300 998.30 9.91 300234066534020 2023 11 00 197.4583 197.4583 68.41400 4.20100 997.10 9.93 300234066534020 2023 12 00 197.5000 197.5000 68.40900 4.19700 996.60 9.90 300234066534020 2023 13 00 197.5417 197.5417 68.40600 4.20000 995.80 9.84 300234066534020 2023 14 00 197.5833 197.5833 68.40600 4.20000 994.80 9.84 300234066534020 2023 15 00 197.6250 197.6250 68.40300 4.20000 993.80 9.84 300234066534020 2023 16 00 197.6667 197.6667 68.40400 4.19600 993.00 9.83 300234066534020 2023 17 00 197.7083 197.7083 68.40100 4.20100 992.50 9.79 300234066534020 2023 18 00 197.7500 197.7500 68.40300 4.20600 992.00 9.79 300234066534020 2023 19 00 197.7917 197.7917 68.41100 4.20000 991.50 9.75 300234066534020 2023 20 00 197.8333 197.8333 68.40600 4.23100 991.40 9.73 300234066534020 2023 21 00 197.8750 197.8750 68.40700 4.24400 990.80 9.73 300234066534020 2023 22 00 197.9167 197.9167 68.40800 4.25500 990.40 9.73 300234066534020 2023 23 00 197.9583 197.9583 68.40800 4.26100 990.10 9.73 300234066534020 2023 00 00 198.0000 198.0000 68.40900 4.25800 989.90 9.73 300234066534020 2023 01 00 198.0417 198.0417 68.41000 4.25100 989.80 9.74 300234066534020 2023 02 00 198.0833 198.0833 68.41300 4.23900 989.70 9.74 300234066534020 2023 03 00 198.1250 198.1250 68.41800 4.22600 989.60 9.74 300234066534020 2023 04 00 198.1667 198.1667 68.41700 4.21400 989.00 9.74 300234066534020 2023 05 00 198.2083 198.2083 68.42600 4.21300 989.00 9.74 300234066534020 2023 06 00 198.2500 198.2500 68.42800 4.20500 988.70 9.74 300234066534020 2023 07 00 198.2917 198.2917 68.42800 4.19600 988.80 9.75 300234066534020 2023 08 00 198.3333 198.3333 68.41900 4.19100 989.00 9.76 300234066534020 2023 09 00 198.3750 198.3750 68.42600 4.16300 989.00 9.76 300234066534020 2023 10 00 198.4167 198.4167 68.42600 4.14400 988.90 9.77 300234066534020 2023 11 00 198.4583 198.4583 68.42600 4.12300 988.90 9.80 300234066534020 2023 12 00 198.5000 198.5000 68.42500 4.09800 989.10 9.85 300234066534020 2023 13 00 198.5417 198.5417 68.42300 4.07300 989.10 9.83 300234066534020 2023 14 00 198.5833 198.5833 68.42100 4.05000 989.30 9.83 300234066534020 2023 15 00 198.6250 198.6250 68.41900 4.02400 989.50 9.82 300234066534020 2023 16 00 198.6667 198.6667 68.41500 4.00300 989.70 9.82 300234066534020 2023 17 00 198.7083 198.7083 68.41200 3.98200 990.00 9.83 300234066534020 2023 18 00 198.7500 198.7500 68.40900 3.96600 990.50 9.83 300234066534020 2023 19 00 198.7917 198.7917 68.40600 3.95500 991.00 9.84 300234066534020 2023 20 00 198.8333 198.8333 68.39900 3.93500 991.30 9.84 300234066534020 2023 21 00 198.8750 198.8750 68.39600 3.94300 991.70 9.83 300234066534020 2023 22 00 198.9167 198.9167 68.39100 3.93700 992.10 9.83 300234066534020 2023 23 00 198.9583 198.9583 68.38600 3.93000 992.60 9.83 300234066534020 2023 00 00 199.0000 199.0000 68.38300 3.92600 992.90 9.83 300234066534020 2023 01 00 199.0417 199.0417 68.38100 3.92500 993.60 9.82 300234066534020 2023 02 00 199.0833 199.0833 68.37800 3.92700 994.00 9.82 300234066534020 2023 03 00 199.1250 199.1250 68.37600 3.93000 994.40 9.82 300234066534020 2023 04 00 199.1667 199.1667 68.37300 3.93800 994.50 9.84 300234066534020 2023 05 00 199.2083 199.2083 68.36900 3.94500 995.00 9.85 300234066534020 2023 06 00 199.2500 199.2500 68.36500 3.95400 995.30 9.86 300234066534020 2023 07 00 199.2917 199.2917 68.36100 3.96200 996.00 9.87 300234066534020 2023 08 00 199.3333 199.3333 68.35800 3.97400 996.40 9.90 300234066534020 2023 09 00 199.3750 199.3750 68.35600 3.98400 997.00 9.93 300234066534020 2023 10 00 199.4167 199.4167 68.35600 3.99900 997.30 10.04 300234066534020 2023 11 00 199.4583 199.4583 68.35500 4.02000 997.40 10.12 300234066534020 2023 12 00 199.5000 199.5000 68.35300 4.04000 997.90 10.27 300234066534020 2023 13 00 199.5417 199.5417 68.35000 4.05800 998.20 10.39 300234066534020 2023 14 00 199.5833 199.5833 68.34700 4.07000 998.50 10.51 300234066534020 2023 15 00 199.6250 199.6250 68.34500 4.08200 998.90 10.72 300234066534020 2023 16 00 199.6667 199.6667 68.34400 4.09300 999.10 10.77 300234066534020 2023 17 00 199.7083 199.7083 68.34400 4.10500 999.30 10.81 300234066534020 2023 18 00 199.7500 199.7500 68.34400 4.11900 999.50 11.05 300234066534020 2023 19 00 199.7917 199.7917 68.34400 4.13200 999.60 10.96 300234066534020 2023 20 00 199.8333 199.8333 68.34400 4.14900 999.90 10.77 300234066534020 2023 21 00 199.8750 199.8750 68.34400 4.16200 1000.00 10.65 300234066534020 2023 22 00 199.9167 199.9167 68.34700 4.17300 1000.30 10.92 300234066534020 2023 23 00 199.9583 199.9583 68.35000 4.18800 1000.60 10.87 300234066534020 2023 00 00 200.0000 200.0000 68.35200 4.20000 1000.80 10.75 300234066534020 2023 01 00 200.0417 200.0417 68.35300 4.21300 1001.00 10.60 300234066534020 2023 02 00 200.0833 200.0833 68.35300 4.21900 1001.30 10.54 300234066534020 2023 03 00 200.1250 200.1250 68.35300 4.22600 1001.50 10.50 300234066534020 2023 04 00 200.1667 200.1667 68.35600 4.21200 1001.90 10.51 300234066534020 2023 05 00 200.2083 200.2083 68.36000 4.20800 1002.20 10.52 300234066534020 2023 06 00 200.2500 200.2500 68.36500 4.21000 1002.40 10.49 300234066534020 2023 07 00 200.2917 200.2917 68.36800 4.21500 1002.90 10.44 300234066534020 2023 08 00 200.3333 200.3333 68.36900 4.21900 1003.20 10.45 300234066534020 2023 09 00 200.3750 200.3750 68.37000 4.21900 1003.80 10.50 300234066534020 2023 10 00 200.4167 200.4167 68.37300 4.21600 1003.90 10.47 300234066534020 2023 11 00 200.4583 200.4583 68.37600 4.21100 1004.10 10.48 300234066534020 2023 12 00 200.5000 200.5000 68.37500 4.19500 1004.30 10.48 300234066534020 2023 13 00 200.5417 200.5417 68.38600 4.18900 1004.80 10.61 300234066534020 2023 14 00 200.5833 200.5833 68.38600 4.17600 1005.30 10.67 300234066534020 2023 15 00 200.6250 200.6250 68.38800 4.17600 1005.50 10.73 300234066534020 2023 16 00 200.6667 200.6667 68.38900 4.17500 1005.80 10.73 300234066534020 2023 17 00 200.7083 200.7083 68.39400 4.15600 1005.90 10.75 300234066534020 2023 18 00 200.7500 200.7500 68.39700 4.14700 1006.40 10.76 300234066534020 2023 19 00 200.7917 200.7917 68.39600 4.14000 1006.80 10.75 300234066534020 2023 20 00 200.8333 200.8333 68.39700 4.13000 1007.10 10.72 300234066534020 2023 21 00 200.8750 200.8750 68.39700 4.11900 1007.30 10.67 300234066534020 2023 22 00 200.9167 200.9167 68.39800 4.10500 1007.70 10.63 300234066534020 2023 23 00 200.9583 200.9583 68.40000 4.09400 1007.90 10.63 300234066534020 2023 00 00 201.0000 201.0000 68.40400 4.08400 1008.40 10.63 300234066534020 2023 01 00 201.0417 201.0417 68.40600 4.07400 1008.40 10.63 300234066534020 2023 02 00 201.0833 201.0833 68.40500 4.06400 1008.50 10.61 300234066534020 2023 03 00 201.1250 201.1250 68.41800 3.75700 1008.50 10.59 300234066534020 2023 04 00 201.1667 201.1667 68.40600 4.04000 1008.50 10.56 300234066534020 2023 05 00 201.2083 201.2083 68.40200 4.03600 1008.70 10.56 300234066534020 2023 06 00 201.2500 201.2500 68.40000 4.02800 1008.80 10.55 300234066534020 2023 07 00 201.2917 201.2917 68.40200 4.00700 1008.80 10.53 300234066534020 2023 08 00 201.3333 201.3333 68.39500 4.00900 1008.90 10.53 300234066534020 2023 09 00 201.3750 201.3750 68.39300 4.00000 1009.20 10.54 300234066534020 2023 10 00 201.4167 201.4167 68.39400 3.99500 1009.20 10.55 300234066534020 2023 11 00 201.4583 201.4583 68.39800 3.99300 1009.40 10.59 300234066534020 2023 12 00 201.5000 201.5000 68.39800 4.01000 1009.60 10.59 300234066534020 2023 13 00 201.5417 201.5417 68.39000 3.99800 1009.50 10.56 300234066534020 2023 14 00 201.5833 201.5833 68.38800 3.99900 1009.60 10.55 300234066534020 2023 15 00 201.6250 201.6250 68.42800 4.00400 1009.60 10.57 300234066534020 2023 16 00 201.6667 201.6667 68.38000 4.01500 1009.70 10.59 300234066534020 2023 17 00 201.7083 201.7083 68.37600 4.00500 1009.60 10.60 300234066534020 2023 18 00 201.7500 201.7500 68.36600 4.00700 1009.60 10.63 300234066534020 2023 19 00 201.7917 201.7917 68.37300 4.00300 1009.80 10.62 300234066534020 2023 20 00 201.8333 201.8333 68.37200 4.00500 1009.80 10.61 300234066534020 2023 21 00 201.8750 201.8750 68.37200 4.01200 1009.80 10.59 300234066534020 2023 22 00 201.9167 201.9167 68.37100 4.02500 1010.00 10.59 300234066534020 2023 23 00 201.9583 201.9583 68.37000 4.04000 1009.60 10.59 300234066534020 2023 00 00 202.0000 202.0000 68.36900 4.05800 1009.60 10.60 300234066534020 2023 01 00 202.0417 202.0417 68.36600 4.07400 1009.50 10.61 300234066534020 2023 02 00 202.0833 202.0833 68.37300 4.08400 1009.40 10.61 300234066534020 2023 03 00 202.1250 202.1250 68.35800 4.07200 1009.40 10.60 300234066534020 2023 04 00 202.1667 202.1667 68.35900 4.11400 1009.50 10.60 300234066534020 2023 05 00 202.2083 202.2083 68.35500 4.06400 1009.40 10.60 300234066534020 2023 06 00 202.2500 202.2500 68.36100 4.12900 1009.30 10.60 300234066534020 2023 07 00 202.2917 202.2917 68.36200 4.14500 1009.50 10.60 300234066534020 2023 08 00 202.3333 202.3333 68.36600 4.15300 1009.70 10.61 300234066534020 2023 09 00 202.3750 202.3750 68.36700 4.16900 1009.70 10.63 300234066534020 2023 10 00 202.4167 202.4167 68.36500 4.18800 1009.70 10.65 300234066534020 2023 11 00 202.4583 202.4583 68.36700 4.20100 1009.60 10.66 300234066534020 2023 12 00 202.5000 202.5000 68.36900 4.21500 1009.80 10.65 300234066534020 2023 13 00 202.5417 202.5417 68.37200 4.22600 1009.90 10.66 300234066534020 2023 14 00 202.5833 202.5833 68.36900 4.25000 1009.90 10.65 300234066534020 2023 15 00 202.6250 202.6250 68.37600 4.23700 1009.70 10.67 300234066534020 2023 16 00 202.6667 202.6667 68.37800 4.23800 1009.60 10.72 300234066534020 2023 17 00 202.7083 202.7083 68.38000 4.23300 1009.70 10.71 300234066534020 2023 18 00 202.7500 202.7500 68.38200 4.22800 1009.90 10.71 300234066534020 2023 19 00 202.7917 202.7917 68.38500 4.21900 1009.80 10.68 300234066534020 2023 20 00 202.8333 202.8333 68.38800 4.21000 1009.80 10.65 300234066534020 2023 21 00 202.8750 202.8750 68.39200 4.20300 1009.70 10.61 300234066534020 2023 22 00 202.9167 202.9167 68.39600 4.19900 1009.70 10.60 300234066534020 2023 23 00 202.9583 202.9583 68.40000 4.19700 1009.50 10.59 300234066534020 2023 00 00 203.0000 203.0000 68.40900 4.18000 1009.40 10.59 300234066534020 2023 01 00 203.0417 203.0417 68.40700 4.17100 1009.20 10.58 300234066534020 2023 02 00 203.0833 203.0833 68.40400 4.16100 1008.90 10.58 300234066534020 2023 03 00 203.1250 203.1250 68.40600 4.13300 1008.80 10.57 300234066534020 2023 04 00 203.1667 203.1667 68.40700 4.15100 1008.70 10.58 300234066534020 2023 05 00 203.2083 203.2083 68.41000 4.13700 1008.70 10.58 300234066534020 2023 06 00 203.2500 203.2500 68.41300 4.12300 1008.90 10.58 300234066534020 2023 07 00 203.2917 203.2917 68.41500 4.11100 1008.90 10.58 300234066534020 2023 08 00 203.3333 203.3333 68.41600 4.09900 1008.90 10.59 300234066534020 2023 09 00 203.3750 203.3750 68.42300 4.07800 1009.20 10.60 300234066534020 2023 10 00 203.4167 203.4167 68.42700 4.07400 1009.20 10.61 300234066534020 2023 11 00 203.4583 203.4583 68.42300 4.08400 1009.10 10.63 300234066534020 2023 12 00 203.5000 203.5000 68.42500 4.07900 1009.40 10.67 300234066534020 2023 13 00 203.5417 203.5417 68.42600 4.06200 1009.20 10.70 300234066534020 2023 14 00 203.5833 203.5833 68.42800 4.03500 1009.20 10.70 300234066534020 2023 15 00 203.6250 203.6250 68.42800 4.02500 1009.30 10.71 300234066534020 2023 16 00 203.6667 203.6667 68.43300 4.02600 1009.40 10.70 300234066534020 2023 17 00 203.7083 203.7083 68.42900 4.00300 1009.50 10.72 300234066534020 2023 18 00 203.7500 203.7500 68.42900 3.98900 1009.30 10.71 300234066534020 2023 19 00 203.7917 203.7917 68.42700 3.96900 1009.30 10.69 300234066534020 2023 20 00 203.8333 203.8333 68.42700 3.95400 1009.50 10.68 300234066534020 2023 21 00 203.8750 203.8750 68.42800 3.94300 1009.50 10.67 300234066534020 2023 22 00 203.9167 203.9167 68.42900 3.92600 1009.40 10.66 300234066534020 2023 23 00 203.9583 203.9583 68.42700 3.93200 1009.30 10.65 300234066534020 2023 00 00 204.0000 204.0000 68.42600 3.92800 1009.10 10.66 300234066534020 2023 01 00 204.0417 204.0417 68.43000 3.90700 1009.00 10.66 300234066534020 2023 02 00 204.0833 204.0833 68.42700 3.92000 1008.90 10.65 300234066534020 2023 03 00 204.1250 204.1250 68.42700 3.91700 1008.70 10.64 300234066534020 2023 04 00 204.1667 204.1667 68.42800 3.92000 1008.50 10.64 300234066534020 2023 05 00 204.2083 204.2083 68.42800 3.91900 1008.30 10.64 300234066534020 2023 06 00 204.2500 204.2500 68.42700 3.89200 1008.60 10.64 300234066534020 2023 07 00 204.2917 204.2917 68.42300 3.90100 1008.60 10.64 300234066534020 2023 08 00 204.3333 204.3333 68.42100 3.89600 1008.60 10.65 300234066534020 2023 09 00 204.3750 204.3750 68.42000 3.88900 1008.60 10.65 300234066534020 2023 10 00 204.4167 204.4167 68.41800 3.90100 1008.70 10.67 300234066534020 2023 11 00 204.4583 204.4583 68.41900 3.87800 1008.50 10.67 300234066534020 2023 12 00 204.5000 204.5000 68.42000 3.87900 1008.30 10.68 300234066534020 2023 13 00 204.5417 204.5417 68.42100 3.87900 1008.30 10.68 300234066534020 2023 14 00 204.5833 204.5833 68.42200 3.88500 1008.00 10.67 300234066534020 2023 15 00 204.6250 204.6250 68.42200 3.91200 1007.80 10.69 300234066534020 2023 16 00 204.6667 204.6667 68.42500 3.88000 1007.60 10.69 300234066534020 2023 17 00 204.7083 204.7083 68.41700 3.88500 1007.60 10.69 300234066534020 2023 18 00 204.7500 204.7500 68.41600 3.87800 1007.30 10.69 300234066534020 2023 19 00 204.7917 204.7917 68.41100 3.87500 1007.20 10.69 300234066534020 2023 20 00 204.8333 204.8333 68.42000 3.85300 1007.30 10.69 300234066534020 2023 21 00 204.8750 204.8750 68.41700 3.85600 1007.10 10.69 300234066534020 2023 22 00 204.9167 204.9167 68.41600 3.85100 1006.80 10.69 300234066534020 2023 23 00 204.9583 204.9583 68.41600 3.83700 1006.60 10.69 300234066534020 2023 00 00 205.0000 205.0000 68.41700 3.83300 1006.20 10.69 300234066534020 2023 01 00 205.0417 205.0417 68.41700 3.82200 1006.10 10.70 300234066534020 2023 02 00 205.0833 205.0833 68.41700 3.83000 1005.80 10.70 300234066534020 2023 03 00 205.1250 205.1250 68.41600 3.83000 1005.70 10.70 300234066534020 2023 04 00 205.1667 205.1667 68.41400 3.82700 1005.50 10.70 300234066534020 2023 05 00 205.2083 205.2083 68.41100 3.82200 1005.20 10.70 300234066534020 2023 07 00 205.2917 205.2917 68.41100 3.81000 1005.00 10.70 300234066534020 2023 08 00 205.3333 205.3333 68.41000 3.80600 1005.00 10.71 300234066534020 2023 09 00 205.3750 205.3750 68.40800 3.80500 1004.90 10.72 300234066534020 2023 10 00 205.4167 205.4167 68.40600 3.80900 1004.70 10.73 300234066534020 2023 11 00 205.4583 205.4583 68.40200 3.80900 1004.70 10.74 300234066534020 2023 12 00 205.5000 205.5000 68.39900 3.80500 1004.50 10.75 300234066534020 2023 13 00 205.5417 205.5417 68.39800 3.80300 1004.40 10.76 300234066534020 2023 14 00 205.5833 205.5833 68.39800 3.80500 1004.00 10.80 300234066534020 2023 15 00 205.6250 205.6250 68.39800 3.80800 1003.80 10.81 300234066534020 2023 16 00 205.6667 205.6667 68.39700 3.81500 1003.70 10.81 300234066534020 2023 17 00 205.7083 205.7083 68.39600 3.82200 1003.40 10.81 300234066534020 2023 18 00 205.7500 205.7500 68.39600 3.83400 1003.50 10.81 300234066534020 2023 19 00 205.7917 205.7917 68.39400 3.84400 1003.20 10.82 300234066534020 2023 20 00 205.8333 205.8333 68.39100 3.85500 1003.40 10.82 300234066534020 2023 21 00 205.8750 205.8750 68.38800 3.86400 1003.40 10.81 300234066534020 2023 22 00 205.9167 205.9167 68.38400 3.87200 1003.40 10.80 300234066534020 2023 23 00 205.9583 205.9583 68.38300 3.87600 1003.20 10.80 300234066534020 2023 00 00 206.0000 206.0000 68.38300 3.88300 1003.20 10.80 300234066534020 2023 01 00 206.0417 206.0417 68.38500 3.89400 1002.90 10.80 300234066534020 2023 02 00 206.0833 206.0833 68.38800 3.90700 1002.90 10.79 300234066534020 2023 03 00 206.1250 206.1250 68.39200 3.92400 1002.80 10.78 300234066534020 2023 04 00 206.1667 206.1667 68.39500 3.94500 1002.70 10.77 300234066534020 2023 05 00 206.2083 206.2083 68.39600 3.96800 1002.80 10.77 300234066534020 2023 06 00 206.2500 206.2500 68.39600 3.99000 1002.90 10.79 300234066534020 2023 07 00 206.2917 206.2917 68.39400 4.00400 1003.10 10.83 300234066534020 2023 08 00 206.3333 206.3333 68.39200 4.01100 1003.50 10.91 300234066534020 2023 09 00 206.3750 206.3750 68.39300 4.01300 1003.50 10.92 300234066534020 2023 10 00 206.4167 206.4167 68.39600 4.01300 1003.60 11.03 300234066534020 2023 11 00 206.4583 206.4583 68.40200 4.01800 1003.60 11.13 300234066534020 2023 12 00 206.5000 206.5000 68.40800 4.02800 1003.50 11.19 300234066534020 2023 13 00 206.5417 206.5417 68.41400 4.03800 1003.60 11.24 300234066534020 2023 14 00 206.5833 206.5833 68.41900 4.04800 1003.50 11.25 300234066534020 2023 15 00 206.6250 206.6250 68.42300 4.05400 1003.70 11.23 300234066534020 2023 16 00 206.6667 206.6667 68.42600 4.05700 1003.60 11.14 300234066534020 2023 17 00 206.7083 206.7083 68.43000 4.05100 1003.70 11.20 300234066534020 2023 18 00 206.7500 206.7500 68.43300 4.04300 1003.90 11.15 300234066534020 2023 19 00 206.7917 206.7917 68.43700 4.03200 1004.00 11.12 300234066534020 2023 20 00 206.8333 206.8333 68.44000 4.01600 1004.30 11.07 300234066534020 2023 21 00 206.8750 206.8750 68.44200 3.99800 1004.30 11.05 300234066534020 2023 22 00 206.9167 206.9167 68.44500 3.97800 1004.40 11.01 300234066534020 2023 23 00 206.9583 206.9583 68.45900 3.95800 1004.60 11.02 300234066534020 2023 00 00 207.0000 207.0000 68.44900 3.94200 1004.70 11.02 300234066534020 2023 01 00 207.0417 207.0417 68.45000 3.92500 1004.70 11.02 300234066534020 2023 02 00 207.0833 207.0833 68.45000 3.90900 1004.70 11.01 300234066534020 2023 03 00 207.1250 207.1250 68.44900 3.89300 1004.70 10.99 300234066534020 2023 04 00 207.1667 207.1667 68.44800 3.87600 1004.80 10.98 300234066534020 2023 05 00 207.2083 207.2083 68.44700 3.85800 1005.00 10.99 300234066534020 2023 06 00 207.2500 207.2500 68.44600 3.84600 1005.00 10.99 300234066534020 2023 07 00 207.2917 207.2917 68.44200 3.83500 1005.10 10.99 300234066534020 2023 08 00 207.3333 207.3333 68.43900 3.82300 1005.30 10.98 300234066534020 2023 09 00 207.3750 207.3750 68.43600 3.80800 1005.30 10.98 300234066534020 2023 10 00 207.4167 207.4167 68.43200 3.79900 1005.00 11.00 300234066534020 2023 11 00 207.4583 207.4583 68.42800 3.79300 1005.00 11.04 300234066534020 2023 12 00 207.5000 207.5000 68.42500 3.78700 1004.90 11.09 300234066534020 2023 13 00 207.5417 207.5417 68.42200 3.78200 1005.20 11.10 300234066534020 2023 14 00 207.5833 207.5833 68.42000 3.78300 1005.00 11.09 300234066534020 2023 15 00 207.6250 207.6250 68.41800 3.78400 1004.90 11.10 300234066534020 2023 16 00 207.6667 207.6667 68.41600 3.78600 1004.90 11.10 300234066534020 2023 17 00 207.7083 207.7083 68.41500 3.78900 1004.60 11.09 300234066534020 2023 18 00 207.7500 207.7500 68.41100 3.78700 1004.40 11.09 300234066534020 2023 19 00 207.7917 207.7917 68.41400 3.79600 1004.30 11.09 300234066534020 2023 20 00 207.8333 207.8333 68.41300 3.80000 1004.40 11.08 300234066534020 2023 21 00 207.8750 207.8750 68.41200 3.80400 1004.40 11.09 300234066534020 2023 22 00 207.9167 207.9167 68.41100 3.80700 1004.20 11.08 300234066534020 2023 23 00 207.9583 207.9583 68.40400 3.79500 1004.30 11.08 300234066534020 2023 00 00 208.0000 208.0000 68.41100 3.81600 1004.20 11.08 300234066534020 2023 01 00 208.0417 208.0417 68.41200 3.82000 1004.20 11.08 300234066534020 2023 02 00 208.0833 208.0833 68.41300 3.82600 1004.00 11.08 300234066534020 2023 03 00 208.1250 208.1250 68.41400 3.82900 1003.90 11.08 300234066534020 2023 04 00 208.1667 208.1667 68.41500 3.83200 1003.70 11.08 300234066534020 2023 05 00 208.2083 208.2083 68.41700 3.83500 1003.60 11.09 300234066534020 2023 06 00 208.2500 208.2500 68.41800 3.83400 1003.60 11.10 300234066534020 2023 07 00 208.2917 208.2917 68.42100 3.83400 1003.90 11.12 300234066534020 2023 08 00 208.3333 208.3333 68.42300 3.83500 1004.10 11.14 300234066534020 2023 09 00 208.3750 208.3750 68.42400 3.84200 1004.30 11.18 300234066534020 2023 10 00 208.4167 208.4167 68.42400 3.83400 1004.50 11.20 300234066534020 2023 11 00 208.4583 208.4583 68.41900 3.83000 1004.60 11.24 300234066534020 2023 12 00 208.5000 208.5000 68.42300 3.81800 1004.60 11.26 300234066534020 2023 13 00 208.5417 208.5417 68.42400 3.81500 1004.60 11.34 300234066534020 2023 14 00 208.5833 208.5833 68.42400 3.80900 1004.80 11.37 300234066534020 2023 15 00 208.6250 208.6250 68.42300 3.80300 1004.80 11.41 300234066534020 2023 16 00 208.6667 208.6667 68.42900 3.78500 1005.10 11.45 300234066534020 2023 17 00 208.7083 208.7083 68.42200 3.79400 1004.90 11.44 300234066534020 2023 18 00 208.7500 208.7500 68.42300 3.79000 1005.10 11.45 300234066534020 2023 19 00 208.7917 208.7917 68.42200 3.78700 1005.20 11.44 300234066534020 2023 20 00 208.8333 208.8333 68.42100 3.78600 1005.40 11.43 300234066534020 2023 21 00 208.8750 208.8750 68.41900 3.78400 1005.80 11.43 300234066534020 2023 22 00 208.9167 208.9167 68.41700 3.78200 1006.00 11.40 300234066534020 2023 23 00 208.9583 208.9583 68.41500 3.78200 1006.00 11.34 300234066534020 2023 00 00 209.0000 209.0000 68.41100 3.79500 1006.10 11.33 300234066534020 2023 01 00 209.0417 209.0417 68.41400 3.80000 1006.10 11.29 300234066534020 2023 02 00 209.0833 209.0833 68.40800 3.78800 1006.20 11.24 300234066534020 2023 03 00 209.1250 209.1250 68.40500 3.79300 1006.30 11.28 300234066534020 2023 04 00 209.1667 209.1667 68.40300 3.79800 1006.30 11.24 300234066534020 2023 05 00 209.2083 209.2083 68.40200 3.80200 1006.30 11.24 300234066534020 2023 06 00 209.2500 209.2500 68.40200 3.80800 1006.40 11.25 300234066534020 2023 07 00 209.2917 209.2917 68.40200 3.82000 1006.70 11.26 300234066534020 2023 08 00 209.3333 209.3333 68.40100 3.83000 1007.00 11.24 300234066534020 2023 09 00 209.3750 209.3750 68.40000 3.84200 1007.40 11.26 300234066534020 2023 10 00 209.4167 209.4167 68.39800 3.85100 1007.80 11.29 300234066534020 2023 11 00 209.4583 209.4583 68.39600 3.85700 1007.70 11.29 300234066534020 2023 12 00 209.5000 209.5000 68.39700 3.86500 1007.80 11.29 300234066534020 2023 13 00 209.5417 209.5417 68.39700 3.87500 1008.00 11.31 300234066534020 2023 14 00 209.5833 209.5833 68.39700 3.88100 1008.00 11.32 300234066534020 2023 15 00 209.6250 209.6250 68.39800 3.88900 1008.00 11.32 300234066534020 2023 16 00 209.6667 209.6667 68.39900 3.89500 1008.10 11.32 300234066534020 2023 17 00 209.7083 209.7083 68.40100 3.90200 1008.10 11.33 300234066534020 2023 18 00 209.7500 209.7500 68.40500 3.90700 1008.10 11.35 300234066534020 2023 19 00 209.7917 209.7917 68.40900 3.91800 1008.10 11.35 300234066534020 2023 20 00 209.8333 209.8333 68.41200 3.92800 1008.10 11.33 300234066534020 2023 21 00 209.8750 209.8750 68.41400 3.93200 1008.10 11.35 300234066534020 2023 22 00 209.9167 209.9167 68.41600 3.93300 1008.30 11.34 300234066534020 2023 23 00 209.9583 209.9583 68.42000 3.93400 1008.20 11.33 300234066534020 2023 00 00 210.0000 210.0000 68.42300 3.93700 1008.20 11.32 300234066534020 2023 01 00 210.0417 210.0417 68.42500 3.93800 1008.20 11.32 300234066534020 2023 02 00 210.0833 210.0833 68.42700 3.93400 1008.10 11.30 300234066534020 2023 03 00 210.1250 210.1250 68.43100 3.92900 1008.00 11.27 300234066534020 2023 04 00 210.1667 210.1667 68.43700 3.92400 1007.90 11.24 300234066534020 2023 05 00 210.2083 210.2083 68.44100 3.92500 1007.90 11.26 300234066534020 2023 06 00 210.2500 210.2500 68.44600 3.92100 1008.00 11.27 300234066534020 2023 07 00 210.2917 210.2917 68.45000 3.92000 1007.80 11.28 300234066534020 2023 08 00 210.3333 210.3333 68.45200 3.91700 1007.80 11.28 300234066534020 2023 09 00 210.3750 210.3750 68.45400 3.90300 1007.80 11.30 300234066534020 2023 10 00 210.4167 210.4167 68.45500 3.89900 1007.80 11.31 300234066534020 2023 11 00 210.4583 210.4583 68.45600 3.88700 1007.80 11.32 300234066534020 2023 12 00 210.5000 210.5000 68.46200 3.85900 1007.80 11.37 300234066534020 2023 13 00 210.5417 210.5417 68.46000 3.86500 1007.80 11.38 300234066534020 2023 14 00 210.5833 210.5833 68.46000 3.85600 1007.90 11.38 300234066534020 2023 15 00 210.6250 210.6250 68.46000 3.84600 1007.90 11.38 300234066534020 2023 16 00 210.6667 210.6667 68.45800 3.83800 1008.00 11.39 300234066534020 2023 17 00 210.7083 210.7083 68.45700 3.83000 1007.80 11.39 300234066534020 2023 18 00 210.7500 210.7500 68.45500 3.82200 1007.70 11.39 300234066534020 2023 19 00 210.7917 210.7917 68.45300 3.81500 1007.60 11.38 300234066534020 2023 20 00 210.8333 210.8333 68.45400 3.80900 1007.60 11.37 300234066534020 2023 21 00 210.8750 210.8750 68.45200 3.80300 1007.40 11.36 300234066534020 2023 22 00 210.9167 210.9167 68.45200 3.80400 1007.40 11.36 300234066534020 2023 23 00 210.9583 210.9583 68.45200 3.82900 1007.30 11.37 300234066534020 2023 00 00 211.0000 211.0000 68.44800 3.80800 1007.30 11.37 300234066534020 2023 01 00 211.0417 211.0417 68.43800 3.81800 1007.30 11.35 300234066534020 2023 02 00 211.0833 211.0833 68.42900 3.80600 1007.00 11.35 300234066534020 2023 03 00 211.1250 211.1250 68.42800 3.81900 1006.90 11.35 300234066534020 2023 04 00 211.1667 211.1667 68.42400 3.82100 1006.90 11.34 300234066534020 2023 05 00 211.2083 211.2083 68.42000 3.82500 1006.80 11.35 300234066534020 2023 06 00 211.2500 211.2500 68.41800 3.83200 1006.80 11.36 300234066534020 2023 07 00 211.2917 211.2917 68.41600 3.84200 1006.90 11.37 300234066534020 2023 08 00 211.3333 211.3333 68.41400 3.85400 1006.70 11.37 300234066534020 2023 09 00 211.3750 211.3750 68.41200 3.87400 1007.00 11.39 300234066534020 2023 10 00 211.4167 211.4167 68.41000 3.88700 1007.30 11.41 300234066534020 2023 11 00 211.4583 211.4583 68.40600 3.90100 1007.70 11.43 300234066534020 2023 12 00 211.5000 211.5000 68.40300 3.91200 1008.00 11.47 300234066534020 2023 13 00 211.5417 211.5417 68.39900 3.92300 1008.20 11.50 300234066534020 2023 14 00 211.5833 211.5833 68.39500 3.93500 1008.10 11.52 300234066534020 2023 15 00 211.6250 211.6250 68.39600 3.93600 1008.30 11.54 300234066534020 2023 16 00 211.6667 211.6667 68.39500 3.96300 1008.40 11.54 300234066534020 2023 17 00 211.7083 211.7083 68.39000 3.95500 1008.30 11.54 300234066534020 2023 18 00 211.7500 211.7500 68.39600 3.98600 1008.60 11.54 300234066534020 2023 19 00 211.7917 211.7917 68.39700 4.02400 1008.70 11.52 300234066534020 2023 20 00 211.8333 211.8333 68.39800 4.00000 1008.90 11.51 300234066534020 2023 21 00 211.8750 211.8750 68.39900 4.01200 1008.80 11.49 300234066534020 2023 22 00 211.9167 211.9167 68.39800 4.00200 1009.10 11.48 300234066534020 2023 23 00 211.9583 211.9583 68.38900 4.00600 1008.90 11.47 300234066534020 2023 00 00 212.0000 212.0000 68.40500 4.03300 1009.00 11.46 300234066534020 2023 01 00 212.0417 212.0417 68.40600 4.03500 1008.90 11.45 300234066534020 2023 02 00 212.0833 212.0833 68.40900 4.03200 1008.80 11.44 300234066534020 2023 03 00 212.1250 212.1250 68.42000 4.04200 1008.90 11.43 300234066534020 2023 04 00 212.1667 212.1667 68.42100 4.05200 1009.10 11.42 300234066534020 2023 05 00 212.2083 212.2083 68.41600 4.04400 1009.20 11.42 300234066534020 2023 06 00 212.2500 212.2500 68.42600 4.05000 1009.20 11.41 300234066534020 2023 07 00 212.2917 212.2917 68.42600 4.05500 1009.10 11.41 300234066534020 2023 08 00 212.3333 212.3333 68.42900 4.05300 1009.00 11.41 300234066534020 2023 09 00 212.3750 212.3750 68.43300 4.05000 1009.20 11.40 300234066534020 2023 10 00 212.4167 212.4167 68.43700 4.04800 1009.10 11.40 300234066534020 2023 11 00 212.4583 212.4583 68.43700 4.06500 1009.00 11.41 300234066534020 2023 12 00 212.5000 212.5000 68.44300 4.06600 1009.20 11.41 300234066534020 2023 13 00 212.5417 212.5417 68.44800 4.04700 1009.30 11.41 300234066534020 2023 14 00 212.5833 212.5833 68.44600 4.03300 1009.00 11.42 300234066534020 2023 15 00 212.6250 212.6250 68.44600 4.02600 1008.70 11.43 300234066534020 2023 16 00 212.6667 212.6667 68.44800 4.01900 1008.60 11.43 300234066534020 2023 17 00 212.7083 212.7083 68.45000 4.00600 1008.60 11.43 300234066534020 2023 18 00 212.7500 212.7500 68.44700 4.01500 1008.40 11.43 300234066534020 2023 19 00 212.7917 212.7917 68.44600 3.99600 1007.90 11.42 300234066534020 2023 20 00 212.8333 212.8333 68.44600 3.99300 1007.70 11.41 300234066534020 2023 21 00 212.8750 212.8750 68.43900 3.98400 1007.20 11.40 300234066534020 2023 22 00 212.9167 212.9167 68.43200 3.97800 1007.00 11.39 300234066534020 2023 23 00 212.9583 212.9583 68.42700 3.98100 1006.70 11.39 300234066534020 2023 00 00 213.0000 213.0000 68.43700 3.96400 1006.20 11.38 300234066534020 2023 01 00 213.0417 213.0417 68.44300 3.95900 1005.90 11.37 300234066534020 2023 02 00 213.0833 213.0833 68.44200 3.95200 1005.50 11.37 300234066534020 2023 03 00 213.1250 213.1250 68.43800 3.94900 1005.20 11.37 300234066534020 2023 04 00 213.1667 213.1667 68.43100 3.95200 1004.60 11.36 300234066534020 2023 05 00 213.2083 213.2083 68.43400 3.96500 1004.30 11.36 300234066534020 2023 06 00 213.2500 213.2500 68.42900 3.96800 1004.20 11.36 300234066534020 2023 07 00 213.2917 213.2917 68.42300 3.95000 1004.20 11.36 300234066534020 2023 08 00 213.3333 213.3333 68.42100 3.97200 1003.80 11.37 300234066534020 2023 09 00 213.3750 213.3750 68.40500 3.96400 1003.50 11.37 300234066534020 2023 10 00 213.4167 213.4167 68.41700 3.99800 1003.30 11.38 300234066534020 2023 11 00 213.4583 213.4583 68.40800 4.02200 1003.00 11.39 300234066534020 2023 12 00 213.5000 213.5000 68.42100 3.99600 1002.90 11.40 300234066534020 2023 13 00 213.5417 213.5417 68.40800 4.00100 1003.00 11.41 300234066534020 2023 14 00 213.5833 213.5833 68.40600 4.01100 1002.60 11.41 300234066534020 2023 15 00 213.6250 213.6250 68.39700 4.01600 1002.20 11.42 300234066534020 2023 16 00 213.6667 213.6667 68.39700 4.03300 1002.30 11.42 300234066534020 2023 17 00 213.7083 213.7083 68.39400 4.04100 1001.80 11.43 300234066534020 2023 18 00 213.7500 213.7500 68.39200 4.05000 1001.80 11.43 300234066534020 2023 19 00 213.7917 213.7917 68.39000 4.04400 1001.80 11.43 300234066534020 2023 20 00 213.8333 213.8333 68.37200 4.10100 1001.80 11.43 300234066534020 2023 21 00 213.8750 213.8750 68.37900 4.08600 1001.80 11.42 300234066534020 2023 22 00 213.9167 213.9167 68.39300 4.10200 1001.50 11.42 300234066534020 2023 23 00 213.9583 213.9583 68.39500 4.11500 1001.30 11.42 300234066534020 2023 00 00 214.0000 214.0000 68.40100 4.10900 1001.20 11.41 300234066534020 2023 01 00 214.0417 214.0417 68.40000 4.14000 1001.20 11.41 300234066534020 2023 02 00 214.0833 214.0833 68.40200 4.14800 1000.90 11.41 300234066534020 2023 03 00 214.1250 214.1250 68.39900 4.13900 1000.60 11.41 300234066534020 2023 04 00 214.1667 214.1667 68.40600 4.15700 1000.60 11.41 300234066534020 2023 05 00 214.2083 214.2083 68.40900 4.15900 1000.80 11.41 300234066534020 2023 06 00 214.2500 214.2500 68.41700 4.14900 1001.00 11.41 300234066534020 2023 07 00 214.2917 214.2917 68.41500 4.18100 1000.90 11.41 300234066534020 2023 08 00 214.3333 214.3333 68.41900 4.18400 1000.90 11.42 300234066534020 2023 09 00 214.3750 214.3750 68.43600 4.22600 1000.80 11.43 300234066534020 2023 10 00 214.4167 214.4167 68.43500 4.18400 1000.80 11.44 300234066534020 2023 11 00 214.4583 214.4583 68.43500 4.18400 1000.90 11.45 300234066534020 2023 12 00 214.5000 214.5000 68.43500 4.18000 1001.10 11.46 300234066534020 2023 13 00 214.5417 214.5417 68.43000 4.22200 1001.20 11.48 300234066534020 2023 14 00 214.5833 214.5833 68.43200 4.15200 1001.20 11.48 300234066534020 2023 15 00 214.6250 214.6250 68.44100 4.16100 1001.20 11.50 300234066534020 2023 16 00 214.6667 214.6667 68.44000 4.15000 1001.40 11.49 300234066534020 2023 17 00 214.7083 214.7083 68.44000 4.14100 1001.50 11.48 300234066534020 2023 18 00 214.7500 214.7500 68.42900 4.12300 1001.40 11.47 300234066534020 2023 19 00 214.7917 214.7917 68.41900 4.11000 1001.30 11.46 300234066534020 2023 20 00 214.8333 214.8333 68.42200 4.09700 1001.50 11.45 300234066534020 2023 21 00 214.8750 214.8750 68.42800 4.10400 1001.30 11.44 300234066534020 2023 22 00 214.9167 214.9167 68.43300 4.07500 1000.80 11.43 300234066534020 2023 23 00 214.9583 214.9583 68.43100 4.06200 1000.40 11.43 300234066534020 2023 00 00 215.0000 215.0000 68.43100 4.07900 1000.10 11.42 300234066534020 2023 01 00 215.0417 215.0417 68.43000 4.07300 999.50 11.41 300234066534020 2023 02 00 215.0833 215.0833 68.42800 4.06500 998.80 11.40 300234066534020 2023 03 00 215.1250 215.1250 68.42300 4.06000 998.20 11.39 300234066534020 2023 04 00 215.1667 215.1667 68.42100 4.07200 997.30 11.38 300234066534020 2023 05 00 215.2083 215.2083 68.38200 4.08300 996.70 11.37 300234066534020 2023 06 00 215.2500 215.2500 68.31000 4.46000 995.80 11.34 300234066534020 2023 07 00 215.2917 215.2917 68.41000 4.08200 994.90 11.33 300234066534020 2023 08 00 215.3333 215.3333 68.40700 4.09500 994.70 11.32 300234066534020 2023 09 00 215.3750 215.3750 68.38800 4.04800 994.10 11.30 300234066534020 2023 10 00 215.4167 215.4167 68.39300 4.04600 993.10 11.29 300234066534020 2023 11 00 215.4583 215.4583 68.38900 4.09100 992.40 11.27 300234066534020 2023 12 00 215.5000 215.5000 68.40900 4.17500 992.20 11.25 300234066534020 2023 13 00 215.5417 215.5417 68.38500 4.09800 992.00 11.24 300234066534020 2023 14 00 215.5833 215.5833 68.37400 4.07300 991.40 11.22 300234066534020 2023 15 00 215.6250 215.6250 68.37200 4.07700 991.00 11.18 300234066534020 2023 16 00 215.6667 215.6667 68.36600 4.06900 991.00 11.17 300234066534020 2023 17 00 215.7083 215.7083 68.35700 4.08200 990.90 11.16 300234066534020 2023 18 00 215.7500 215.7500 68.35200 4.10200 990.90 11.14 300234066534020 2023 19 00 215.7917 215.7917 68.31900 4.11400 991.10 11.12 300234066534020 2023 21 00 215.8750 215.8750 68.36300 4.14800 991.60 11.07 300234066534020 2023 22 00 215.9167 215.9167 68.36100 4.14900 992.00 11.03 300234066534020 2023 23 00 215.9583 215.9583 68.36500 4.16900 993.10 11.00 300234066534020 2023 00 00 216.0000 216.0000 68.36400 4.18200 993.00 10.97 300234066534020 2023 01 00 216.0417 216.0417 68.36200 4.21400 993.70 10.95 300234066534020 2023 02 00 216.0833 216.0833 68.36800 4.20400 993.80 10.92 300234066534020 2023 03 00 216.1250 216.1250 68.35900 4.22200 993.90 10.90 300234066534020 2023 04 00 216.1667 216.1667 68.36700 4.15300 994.30 10.88 300234066534020 2023 05 00 216.2083 216.2083 68.37700 4.24600 994.70 10.87 300234066534020 2023 06 00 216.2500 216.2500 68.39700 4.26500 994.70 10.84 300234066534020 2023 07 00 216.2917 216.2917 68.38200 4.27800 994.70 10.83 300234066534020 2023 08 00 216.3333 216.3333 68.38100 4.31100 995.20 10.81 300234066534020 2023 09 00 216.3750 216.3750 68.40000 4.38000 995.30 10.78 300234066534020 2023 10 00 216.4167 216.4167 68.36700 4.33400 995.70 10.75 300234066534020 2023 11 00 216.4583 216.4583 68.37000 4.38900 996.70 10.70 300234066534020 2023 12 00 216.5000 216.5000 68.37100 4.38500 997.50 10.68 300234066534020 2023 13 00 216.5417 216.5417 68.36400 4.37300 998.20 10.64 300234066534020 2023 14 00 216.5833 216.5833 68.36000 4.35600 998.90 10.61 300234066534020 2023 15 00 216.6250 216.6250 68.36000 4.37100 999.10 10.59 300234066534020 2023 16 00 216.6667 216.6667 68.35700 4.36200 999.70 10.57 300234066534020 2023 17 00 216.7083 216.7083 68.36500 4.40100 1000.20 10.54 300234066534020 2023 18 00 216.7500 216.7500 68.36400 4.36900 1000.40 10.53 300234066534020 2023 19 00 216.7917 216.7917 68.38900 4.37100 1001.00 10.51 300234066534020 2023 20 00 216.8333 216.8333 68.40200 4.41700 1001.10 10.49 300234066534020 2023 21 00 216.8750 216.8750 68.37800 4.38500 1001.50 10.48 300234066534020 2023 22 00 216.9167 216.9167 68.40000 4.40900 1001.90 10.46 300234066534020 2023 23 00 216.9583 216.9583 68.39900 4.44300 1002.40 10.44 300234066534020 2023 00 00 217.0000 217.0000 68.39900 4.42800 1002.70 10.42 300234066534020 2023 01 00 217.0417 217.0417 68.41400 4.44600 1003.00 10.41 300234066534020 2023 02 00 217.0833 217.0833 68.42900 4.43000 1003.30 10.39 300234066534020 2023 04 00 217.1667 217.1667 68.42400 4.39000 1004.40 10.37 300234066534020 2023 05 00 217.2083 217.2083 68.42300 4.39300 1004.60 10.37 300234066534020 2023 06 00 217.2500 217.2500 68.43100 4.39200 1005.00 10.36 300234066534020 2023 07 00 217.2917 217.2917 68.44500 4.41200 1005.30 10.36 300234066534020 2023 08 00 217.3333 217.3333 68.44900 4.40900 1005.60 10.36 300234066534020 2023 09 00 217.3750 217.3750 68.44700 4.41700 1005.80 10.37 300234066534020 2023 10 00 217.4167 217.4167 68.44400 4.40500 1006.40 10.38 300234066534020 2023 11 00 217.4583 217.4583 68.44200 4.39600 1006.80 10.38 300234066534020 2023 12 00 217.5000 217.5000 68.44200 4.39000 1007.40 10.39 300234066534020 2023 14 00 217.5833 217.5833 68.44100 4.37000 1007.60 10.40 300234066534020 2023 15 00 217.6250 217.6250 68.42100 4.36200 1007.80 10.48 300234066534020 2023 16 00 217.6667 217.6667 68.42600 4.33000 1007.70 10.61 300234066534020 2023 17 00 217.7083 217.7083 68.45300 4.30200 1008.10 10.65 300234066534020 2023 18 00 217.7500 217.7500 68.43500 4.23300 1008.30 10.78 300234066534020 2023 19 00 217.7917 217.7917 68.45200 4.22400 1008.50 10.87 300234066534020 2023 20 00 217.8333 217.8333 68.43500 4.28100 1008.80 10.90 300234066534020 2023 21 00 217.8750 217.8750 68.46000 4.20200 1009.00 10.88 300234066534020 2023 22 00 217.9167 217.9167 68.46700 4.16400 1009.10 10.78 300234066534020 2023 23 00 217.9583 217.9583 68.46500 4.15000 1009.30 10.78 300234066534020 2023 02 00 218.0833 218.0833 68.45500 4.07700 1009.20 10.91 300234066534020 2023 03 00 218.1250 218.1250 68.44300 4.06100 1009.00 10.91 300234066534020 2023 05 00 218.2083 218.2083 68.44200 4.39000 1009.10 10.88 300234066534020 2023 06 00 218.2500 218.2500 68.44200 4.39000 1009.60 10.87 300234066534020 2023 07 00 218.2917 218.2917 68.44200 4.39000 1009.70 10.82 300234066534020 2023 08 00 218.3333 218.3333 68.44200 4.39000 1009.80 10.83 300234066534020 2023 09 00 218.3750 218.3750 68.44200 4.39000 1010.20 10.80 300234066534020 2023 10 00 218.4167 218.4167 68.44200 4.39000 1010.30 10.81 300234066534020 2023 11 00 218.4583 218.4583 68.44200 4.39000 1010.50 10.80 300234066534020 2023 12 00 218.5000 218.5000 68.44200 4.39000 1010.80 10.74 300234066534020 2023 13 00 218.5417 218.5417 68.44200 4.39000 1011.00 10.73 300234066534020 2023 14 00 218.5833 218.5833 68.31800 3.93700 1011.40 10.71 300234066534020 2023 15 00 218.6250 218.6250 68.29000 4.03800 1011.60 10.75 300234066534020 2023 16 00 218.6667 218.6667 68.36700 4.57100 1011.80 10.73 300234066534020 2023 17 00 218.7083 218.7083 68.11100 3.30100 1012.20 10.69 300234066534020 2023 18 00 218.7500 218.7500 68.44200 4.39000 1012.30 10.63 300234066534020 2023 19 00 218.7917 218.7917 68.44200 4.39000 1012.30 10.59 300234066534020 2023 20 00 218.8333 218.8333 68.44200 4.39000 1012.70 10.56 300234066534020 2023 21 00 218.8750 218.8750 68.44200 4.39000 1013.00 10.54 300234066534020 2023 22 00 218.9167 218.9167 68.44200 4.39000 1013.10 10.52 300234066534020 2023 23 00 218.9583 218.9583 68.44200 4.39000 1013.50 10.49 300234066534020 2023 00 00 219.0000 219.0000 68.30600 4.03400 1013.60 10.49 300234066534020 2023 01 00 219.0417 219.0417 68.35100 4.02600 1013.60 10.48 300234066534020 2023 02 00 219.0833 219.0833 68.40800 4.16500 1013.40 10.48 300234066534020 2023 03 00 219.1250 219.1250 68.27100 4.12100 1013.50 10.48 300234066534020 2023 04 00 219.1667 219.1667 68.44200 4.39000 1013.80 10.51 300234066534020 2023 05 00 219.2083 219.2083 68.44200 4.39000 1014.10 10.51 300234066534020 2023 06 00 219.2500 219.2500 68.44200 4.39000 1014.20 10.54 300234066534020 2023 07 00 219.2917 219.2917 68.44200 4.39000 1014.20 10.55 300234066534020 2023 08 00 219.3333 219.3333 68.36400 4.20200 1014.20 10.58 300234066534020 2023 09 00 219.3750 219.3750 68.44200 4.39000 1014.50 10.61 300234066534020 2023 10 00 219.4167 219.4167 68.44200 4.39000 1014.30 10.64 300234066534020 2023 11 00 219.4583 219.4583 68.44200 4.39000 1014.20 10.69 300234066534020 2023 12 00 219.5000 219.5000 68.34400 4.07600 1013.80 10.75 300234066534020 2023 13 00 219.5417 219.5417 68.35200 4.13300 1013.90 10.89 300234066534020 2023 14 00 219.5833 219.5833 68.36100 4.13100 1013.50 10.93 300234066534020 2023 15 00 219.6250 219.6250 68.34000 4.20100 1013.40 10.97 300234066534020 2023 16 00 219.6667 219.6667 68.46400 4.86700 1013.50 11.03 300234066534020 2023 17 00 219.7083 219.7083 68.39100 3.96300 1013.20 11.00 300234066534020 2023 18 00 219.7500 219.7500 68.31500 4.10300 1012.80 10.96 300234066534020 2023 19 00 219.7917 219.7917 68.34800 3.88600 1012.70 10.90 300234066534020 2023 20 00 219.8333 219.8333 68.31100 3.90400 1012.50 10.82 300234066534020 2023 21 00 219.8750 219.8750 68.36700 3.93500 1012.20 10.77 300234066534020 2023 22 00 219.9167 219.9167 68.35800 3.89300 1011.90 10.74 300234066534020 2023 23 00 219.9583 219.9583 68.34600 3.88000 1010.80 10.71 300234066534020 2023 00 00 220.0000 220.0000 68.34700 4.00100 1010.90 10.66 300234066534020 2023 01 00 220.0417 220.0417 68.34300 3.86200 1010.20 10.64 300234066534020 2023 02 00 220.0833 220.0833 68.44200 4.39000 1009.60 10.62 300234066534020 2023 03 00 220.1250 220.1250 68.28600 3.83300 1009.30 10.60 300234066534020 2023 04 00 220.1667 220.1667 68.26200 3.91800 1009.20 10.61 300234066534020 2023 05 00 220.2083 220.2083 68.44200 4.39000 1008.30 10.61 300234066534020 2023 06 00 220.2500 220.2500 68.44200 4.39000 1008.00 10.63 300234066534020 2023 08 00 220.3333 220.3333 68.44200 4.39000 1006.40 10.65 300234066534020 2023 09 00 220.3750 220.3750 68.44200 4.39000 1005.80 10.68 300234066534020 2023 10 00 220.4167 220.4167 68.44200 4.39000 1004.50 10.70 300234066534020 2023 11 00 220.4583 220.4583 68.44200 4.39000 1003.70 10.69 300234066534020 2023 12 00 220.5000 220.5000 68.25000 3.61700 1003.50 10.70 300234066534020 2023 14 00 220.5833 220.5833 68.29900 3.69800 1001.50 10.69 300234066534020 2023 15 00 220.6250 220.6250 68.27300 3.85300 1001.10 10.67 300234066534020 2023 16 00 220.6667 220.6667 68.27000 3.75300 1000.40 10.66 300234066534020 2023 17 00 220.7083 220.7083 68.24800 3.56200 1000.10 10.63 300234066534020 2023 19 00 220.7917 220.7917 68.44200 4.39000 999.00 10.60 300234066534020 2023 20 00 220.8333 220.8333 68.44200 4.39000 998.60 10.59 300234066534020 2023 21 00 220.8750 220.8750 68.44200 4.39000 997.70 10.57 300234066534020 2023 23 00 220.9583 220.9583 68.25700 3.73400 997.90 10.54 300234066534020 2023 01 00 221.0417 221.0417 71.06300 9.20500 998.00 10.50 300234066534020 2023 02 00 221.0833 221.0833 68.96900 3.89300 998.10 10.51 300234066534020 2023 03 00 221.1250 221.1250 68.24300 3.80100 998.50 10.53 300234066534020 2023 04 00 221.1667 221.1667 68.26300 4.10400 998.90 10.47 300234066534020 2023 05 00 221.2083 221.2083 68.44200 4.39000 998.90 10.47 300234066534020 2023 06 00 221.2500 221.2500 68.44200 4.39000 999.00 10.43 300234066534020 2023 07 00 221.2917 221.2917 68.44200 4.39000 999.70 10.44 300234066534020 2023 08 00 221.3333 221.3333 68.28000 3.85000 1000.10 10.44 300234066534020 2023 09 00 221.3750 221.3750 68.44200 4.39000 1000.40 10.47 300234066534020 2023 10 00 221.4167 221.4167 68.44200 4.39000 1000.60 10.48 300234066534020 2023 11 00 221.4583 221.4583 68.28000 3.67900 1001.30 10.49 300234066534020 2023 12 00 221.5000 221.5000 68.25200 3.60800 1001.50 10.55 300234066534020 2023 13 00 221.5417 221.5417 68.29600 3.75500 1002.30 10.53 300234066534020 2023 14 00 221.5833 221.5833 68.30100 3.71000 1002.70 10.54 300234066534020 2023 15 00 221.6250 221.6250 68.30700 3.83500 1003.60 10.56 300234066534020 2023 16 00 221.6667 221.6667 68.46400 4.58900 1003.90 10.59 300234066534020 2023 17 00 221.7083 221.7083 68.44200 4.39000 1004.60 10.60 300234066534020 2023 18 00 221.7500 221.7500 68.44200 4.39000 1005.20 10.60 300234066534020 2023 19 00 221.7917 221.7917 68.44200 4.39000 1006.20 10.62 300234066534020 2023 20 00 221.8333 221.8333 68.44200 4.39000 1007.20 10.63 300234066534020 2023 21 00 221.8750 221.8750 68.28100 3.76800 1008.00 10.64 300234066534020 2023 22 00 221.9167 221.9167 68.27000 3.71900 1008.30 10.64 300234066534020 2023 23 00 221.9583 221.9583 68.44200 4.39000 1008.70 10.65 300234066534020 2023 00 00 222.0000 222.0000 68.08100 3.38300 1009.40 10.66 300234066534020 2023 01 00 222.0417 222.0417 67.59500 3.71600 1010.00 10.67 300234066534020 2023 02 00 222.0833 222.0833 68.36100 3.58200 1010.40 10.69 300234066534020 2023 03 00 222.1250 222.1250 68.02700 4.55600 1010.80 10.68 300234066534020 2023 04 00 222.1667 222.1667 68.44200 4.39000 1011.30 10.71 300234066534020 2023 05 00 222.2083 222.2083 68.44200 4.39000 1011.50 10.72 300234066534020 2023 06 00 222.2500 222.2500 68.44200 4.39000 1012.10 10.74 300234066534020 2023 07 00 222.2917 222.2917 68.44200 4.39000 1012.30 10.77 300234066534020 2023 08 00 222.3333 222.3333 68.44200 4.39000 1012.80 10.80 300234066534020 2023 09 00 222.3750 222.3750 68.44200 4.39000 1013.30 10.84 300234066534020 2023 10 00 222.4167 222.4167 68.27100 3.73900 1013.40 10.88 300234066534020 2023 11 00 222.4583 222.4583 68.24000 3.65400 1013.80 10.92 300234066534020 2023 12 00 222.5000 222.5000 68.27300 3.77300 1014.20 11.00 300234066534020 2023 13 00 222.5417 222.5417 68.38600 3.62500 1013.90 11.07 300234066534020 2023 14 00 222.5833 222.5833 68.29300 3.77000 1014.40 11.12 300234066534020 2023 15 00 222.6250 222.6250 68.33800 3.83700 1014.50 11.13 300234066534020 2023 16 00 222.6667 222.6667 68.51300 4.62400 1014.50 11.13 300234066534020 2023 17 00 222.7083 222.7083 68.26800 3.74600 1014.60 11.11 300234066534020 2023 18 00 222.7500 222.7500 68.09700 4.41100 1014.80 11.09 300234066534020 2023 19 00 222.7917 222.7917 68.44200 4.39000 1014.80 11.05 300234066534020 2023 20 00 222.8333 222.8333 68.44200 4.39000 1014.80 11.02 300234066534020 2023 21 00 222.8750 222.8750 68.31100 3.62100 1014.80 10.99 300234066534020 2023 22 00 222.9167 222.9167 68.32000 3.58500 1014.70 10.97 300234066534020 2023 23 00 222.9583 222.9583 68.32000 3.58600 1014.70 10.99 300234066534020 2023 00 00 223.0000 223.0000 68.31900 3.56100 1014.50 11.01 300234066534020 2023 01 00 223.0417 223.0417 68.32400 4.85100 1014.50 11.05 300234066534020 2023 02 00 223.0833 223.0833 68.30500 3.26700 1014.60 11.06 300234066534020 2023 03 00 223.1250 223.1250 68.31700 3.46600 1014.60 11.03 300234066534020 2023 04 00 223.1667 223.1667 68.31700 3.44300 1014.30 11.00 300234066534020 2023 05 00 223.2083 223.2083 68.31500 3.41900 1014.00 10.99 300234066534020 2023 06 00 223.2500 223.2500 68.31400 3.40200 1014.00 11.05 300234066534020 2023 07 00 223.2917 223.2917 68.31000 3.38800 1014.50 11.07 300234066534020 2023 08 00 223.3333 223.3333 68.29500 3.35100 1014.30 11.07 300234066534020 2023 09 00 223.3750 223.3750 68.31000 3.38800 1014.60 11.09 300234066534020 2023 10 00 223.4167 223.4167 68.31000 3.38800 1014.60 11.12 300234066534020 2023 11 00 223.4583 223.4583 68.32400 3.33000 1014.30 11.12 300234066534020 2023 12 00 223.5000 223.5000 68.26100 3.33100 1014.20 11.14 300234066534020 2023 13 00 223.5417 223.5417 68.27000 3.29600 1014.10 11.12 300234066534020 2023 14 00 223.5833 223.5833 68.26600 3.28700 1014.10 11.12 300234066534020 2023 15 00 223.6250 223.6250 68.26200 3.28400 1014.00 11.10 300234066534020 2023 16 00 223.6667 223.6667 68.25700 3.28600 1013.70 11.12 300234066534020 2023 17 00 223.7083 223.7083 68.25200 3.29100 1013.40 11.10 300234066534020 2023 18 00 223.7500 223.7500 68.26200 3.28100 1013.20 11.10 300234066534020 2023 19 00 223.7917 223.7917 68.20700 3.28200 1013.20 11.09 300234066534020 2023 20 00 223.8333 223.8333 68.24500 3.38100 1012.90 11.11 300234066534020 2023 21 00 223.8750 223.8750 68.24800 3.29600 1012.90 11.11 300234066534020 2023 22 00 223.9167 223.9167 68.23100 3.33000 1013.00 11.11 300234066534020 2023 23 00 223.9583 223.9583 68.22800 3.34800 1012.60 11.11 300234066534020 2023 01 00 224.0417 224.0417 68.22400 3.36400 1012.10 11.13 300234066534020 2023 02 00 224.0833 224.0833 68.22200 3.37500 1012.00 11.14 300234066534020 2023 03 00 224.1250 224.1250 68.22200 3.38800 1011.50 11.13 300234066534020 2023 04 00 224.1667 224.1667 68.22100 3.40200 1011.10 11.12 300234066534020 2023 05 00 224.2083 224.2083 68.22200 3.41700 1010.90 11.21 300234066534020 2023 06 00 224.2500 224.2500 68.22200 3.43400 1010.80 11.22 300234066534020 2023 07 00 224.2917 224.2917 68.22300 3.44900 1010.50 11.22 300234066534020 2023 08 00 224.3333 224.3333 68.22600 3.46700 1010.60 11.18 300234066534020 2023 09 00 224.3750 224.3750 68.22800 3.48500 1010.80 11.20 300234066534020 2023 10 00 224.4167 224.4167 68.23000 3.50500 1010.80 11.26 300234066534020 2023 11 00 224.4583 224.4583 68.23200 3.52300 1010.80 11.33 300234066534020 2023 12 00 224.5000 224.5000 68.23300 3.53600 1011.00 11.41 300234066534020 2023 13 00 224.5417 224.5417 68.23500 3.54700 1010.80 11.42 300234066534020 2023 14 00 224.5833 224.5833 68.23700 3.55200 1010.90 11.36 300234066534020 2023 15 00 224.6250 224.6250 68.24200 3.55600 1011.00 11.40 300234066534020 2023 16 00 224.6667 224.6667 68.24800 3.56400 1011.00 11.44 300234066534020 2023 18 00 224.7500 224.7500 68.26000 3.58200 1010.90 11.31 300234066534020 2023 19 00 224.7917 224.7917 68.26000 3.57100 1010.90 11.30 300234066534020 2023 20 00 224.8333 224.8333 68.26000 3.58200 1011.10 11.25 300234066534020 2023 21 00 224.8750 224.8750 68.27500 3.61000 1011.30 11.24 300234066534020 2023 22 00 224.9167 224.9167 68.27800 3.61100 1011.50 11.26 300234066534020 2023 23 00 224.9583 224.9583 68.28100 3.60900 1011.60 11.28 300234066534020 2023 00 00 225.0000 225.0000 68.28100 3.60900 1011.50 11.28 300234066534020 2023 01 00 225.0417 225.0417 65.83600 1.54200 1011.40 11.28 300234066534020 2023 02 00 225.0833 225.0833 68.29300 3.58800 1011.40 11.28 300234066534020 2023 03 00 225.1250 225.1250 68.29800 3.58100 1011.30 11.28 300234066534020 2023 04 00 225.1667 225.1667 68.30300 3.57500 1011.30 11.27 300234066534020 2023 05 00 225.2083 225.2083 68.30700 3.56900 1011.30 11.26 300234066534020 2023 06 00 225.2500 225.2500 68.30900 3.56200 1011.30 11.27 300234066534020 2023 07 00 225.2917 225.2917 68.31200 3.55300 1011.30 11.27 300234066534020 2023 08 00 225.3333 225.3333 68.31500 3.54200 1011.40 11.27 300234066534020 2023 09 00 225.3750 225.3750 68.31600 3.52800 1011.50 11.27 300234066534020 2023 10 00 225.4167 225.4167 68.31600 3.51500 1011.60 11.29 300234066534020 2023 11 00 225.4583 225.4583 68.31700 3.50100 1011.50 11.30 300234066534020 2023 12 00 225.5000 225.5000 68.31700 3.47700 1011.40 11.31 300234066534020 2023 13 00 225.5417 225.5417 68.31600 3.45500 1011.50 11.32 300234066534020 2023 14 00 225.5833 225.5833 68.31600 3.40500 1011.30 11.32 300234066534020 2023 15 00 225.6250 225.6250 68.33600 3.38300 1011.20 11.33 300234066534020 2023 16 00 225.6667 225.6667 68.31200 3.33100 1011.00 11.34 300234066534020 2023 17 00 225.7083 225.7083 68.31400 3.36400 1011.00 11.36 300234066534020 2023 18 00 225.7500 225.7500 68.31400 3.34600 1010.70 11.36 300234066534020 2023 19 00 225.7917 225.7917 68.31200 3.33600 1011.00 11.35 300234066534020 2023 20 00 225.8333 225.8333 68.30000 3.31500 1010.80 11.35 300234066534020 2023 21 00 225.8750 225.8750 68.31400 3.30100 1010.70 11.35 300234066534020 2023 22 00 225.9167 225.9167 68.29000 3.29400 1010.70 11.35 300234066534020 2023 23 00 225.9583 225.9583 68.28800 3.28600 1010.50 11.33 300234066534020 2023 00 00 226.0000 226.0000 68.19400 3.56500 1010.40 11.33 300234066534020 2023 01 00 226.0417 226.0417 68.24600 3.33100 1010.10 11.33 300234066534020 2023 02 00 226.0833 226.0833 68.23700 3.23700 1009.80 11.33 300234066534020 2023 03 00 226.1250 226.1250 68.31400 3.34600 1009.50 11.32 300234066534020 2023 04 00 226.1667 226.1667 68.31400 3.34600 1009.50 11.31 300234066534020 2023 05 00 226.2083 226.2083 68.31400 3.34600 1009.60 11.30 300234066534020 2023 06 00 226.2500 226.2500 68.25800 3.19600 1009.50 11.29 300234066534020 2023 07 00 226.2917 226.2917 68.31400 3.34600 1009.90 11.28 300234066534020 2023 08 00 226.3333 226.3333 68.31400 3.34600 1010.10 11.28 300234066534020 2023 09 00 226.3750 226.3750 68.31400 3.34600 1010.30 11.26 300234066534020 2023 10 00 226.4167 226.4167 68.31400 3.34600 1010.80 11.26 300234066534020 2023 11 00 226.4583 226.4583 68.31400 3.34600 1011.00 11.25 300234066534020 2023 12 00 226.5000 226.5000 68.31400 3.34600 1011.30 11.22 300234066534020 2023 13 00 226.5417 226.5417 68.31400 3.34600 1011.30 11.20 300234066534020 2023 14 00 226.5833 226.5833 68.31400 3.34600 1011.70 11.19 300234066534020 2023 15 00 226.6250 226.6250 68.31400 3.34600 1012.20 11.18 300234066534020 2023 16 00 226.6667 226.6667 68.31400 3.34600 1012.80 11.16 300234066534020 2023 17 00 226.7083 226.7083 68.22300 3.17700 1012.70 11.14 300234066534020 2023 18 00 226.7500 226.7500 68.31400 3.34600 1013.20 11.11 300234066534020 2023 19 00 226.7917 226.7917 68.31400 3.34600 1013.70 11.10 300234066534020 2023 20 00 226.8333 226.8333 68.33600 3.02200 1014.00 11.07 300234066534020 2023 21 00 226.8750 226.8750 68.25900 3.17300 1014.30 11.05 300234066534020 2023 22 00 226.9167 226.9167 68.21300 3.26700 1014.70 11.03 300234066534020 2023 23 00 226.9583 226.9583 68.21900 3.23100 1015.00 11.01 300234066534020 2023 00 00 227.0000 227.0000 68.20000 3.22900 1015.10 10.99 300234066534020 2023 01 00 227.0417 227.0417 68.31400 3.34600 1015.50 10.99 300234066534020 2023 02 00 227.0833 227.0833 68.31400 3.34600 1015.70 10.98 300234066534020 2023 03 00 227.1250 227.1250 68.31400 3.34600 1016.00 10.97 300234066534020 2023 04 00 227.1667 227.1667 68.31400 3.34600 1016.30 10.95 300234066534020 2023 05 00 227.2083 227.2083 68.31400 3.34600 1016.40 10.95 300234066534020 2023 06 00 227.2500 227.2500 68.31400 3.34600 1016.70 10.94 300234066534020 2023 07 00 227.2917 227.2917 68.22100 3.39500 1017.10 10.95 300234066534020 2023 08 00 227.3333 227.3333 68.22300 3.42200 1017.50 10.94 300234066534020 2023 09 00 227.3750 227.3750 68.22100 3.39500 1017.80 10.94 300234066534020 2023 10 00 227.4167 227.4167 68.22100 3.46900 1018.10 10.95 300234066534020 2023 11 00 227.4583 227.4583 68.21700 3.48500 1018.50 10.95 300234066534020 2023 12 00 227.5000 227.5000 68.22100 3.39500 1018.60 10.96 300234066534020 2023 13 00 227.5417 227.5417 68.24400 3.48100 1018.90 10.98 300234066534020 2023 14 00 227.5833 227.5833 68.25300 3.47500 1019.00 11.00 300234066534020 2023 15 00 227.6250 227.6250 68.22100 3.39500 1019.10 11.00 300234066534020 2023 16 00 227.6667 227.6667 68.26600 3.49500 1019.10 11.00 300234066534020 2023 17 00 227.7083 227.7083 68.27800 3.50200 1019.20 11.01 300234066534020 2023 18 00 227.7500 227.7500 68.28900 3.51200 1019.20 11.01 300234066534020 2023 19 00 227.7917 227.7917 68.29900 3.52500 1019.30 11.00 300234066534020 2023 20 00 227.8333 227.8333 68.69700 2.14900 1019.50 10.99 300234066534020 2023 21 00 227.8750 227.8750 68.31500 3.54100 1019.30 10.99 300234066534020 2023 22 00 227.9167 227.9167 68.32200 3.54100 1019.20 10.97 300234066534020 2023 23 00 227.9583 227.9583 68.33100 3.53700 1019.30 10.97 300234066534020 2023 00 00 228.0000 228.0000 68.33700 3.52800 1019.10 10.97 300234066534020 2023 01 00 228.0417 228.0417 68.34700 3.52300 1019.00 10.97 300234066534020 2023 02 00 228.0833 228.0833 68.35600 3.50800 1019.10 10.96 300234066534020 2023 03 00 228.1250 228.1250 68.36500 3.47900 1019.10 10.95 300234066534020 2023 04 00 228.1667 228.1667 68.37500 3.47300 1019.30 10.95 300234066534020 2023 05 00 228.2083 228.2083 68.37900 3.44800 1019.40 10.96 300234066534020 2023 06 00 228.2500 228.2500 68.38500 3.43200 1019.60 10.95 300234066534020 2023 07 00 228.2917 228.2917 68.39100 3.41700 1019.80 10.96 300234066534020 2023 08 00 228.3333 228.3333 68.39600 3.39800 1020.10 11.00 300234066534020 2023 09 00 228.3750 228.3750 68.40100 3.38000 1020.40 11.02 300234066534020 2023 10 00 228.4167 228.4167 68.40700 3.36100 1020.50 11.11 300234066534020 2023 11 00 228.4583 228.4583 68.41500 3.35400 1020.90 11.20 300234066534020 2023 12 00 228.5000 228.5000 68.41200 3.32700 1021.30 11.20 300234066534020 2023 13 00 228.5417 228.5417 68.41300 3.30700 1021.70 11.26 300234066534020 2023 14 00 228.5833 228.5833 68.41300 3.28400 1022.10 11.28 300234066534020 2023 15 00 228.6250 228.6250 68.41100 3.25500 1022.50 11.27 300234066534020 2023 16 00 228.6667 228.6667 68.40700 3.22600 1022.80 11.28 300234066534020 2023 17 00 228.7083 228.7083 68.40400 3.19400 1022.90 11.32 300234066534020 2023 18 00 228.7500 228.7500 68.40200 3.16000 1023.20 11.30 300234066534020 2023 19 00 228.7917 228.7917 68.40100 3.13200 1023.50 11.26 300234066534020 2023 20 00 228.8333 228.8333 68.40000 3.10900 1023.90 11.23 300234066534020 2023 21 00 228.8750 228.8750 68.40000 3.09400 1024.30 11.21 300234066534020 2023 22 00 228.9167 228.9167 68.39800 3.08500 1024.50 11.15 300234066534020 2023 23 00 228.9583 228.9583 68.39500 3.07800 1024.50 11.11 300234066534020 2023 00 00 229.0000 229.0000 68.39000 3.07200 1024.70 11.11 300234066534020 2023 01 00 229.0417 229.0417 68.38400 3.06400 1024.90 11.07 300234066534020 2023 02 00 229.0833 229.0833 68.37700 3.05500 1025.30 11.07 300234066534020 2023 03 00 229.1250 229.1250 68.36900 3.04200 1025.40 11.05 300234066534020 2023 04 00 229.1667 229.1667 68.36100 3.02400 1025.40 11.03 300234066534020 2023 05 00 229.2083 229.2083 68.35500 3.00800 1025.50 11.01 300234066534020 2023 06 00 229.2500 229.2500 68.36500 2.94200 1025.80 11.01 300234066534020 2023 07 00 229.2917 229.2917 68.34900 2.97900 1026.20 11.01 300234066534020 2023 08 00 229.3333 229.3333 68.35300 2.99400 1026.60 11.02 300234066534020 2023 09 00 229.3750 229.3750 68.35100 2.99400 1027.00 11.02 300234066534020 2023 10 00 229.4167 229.4167 68.34700 2.99100 1027.30 11.02 300234066534020 2023 11 00 229.4583 229.4583 68.34200 2.99000 1027.50 11.03 300234066534020 2023 12 00 229.5000 229.5000 68.33100 3.00800 1028.10 11.05 300234066534020 2023 13 00 229.5417 229.5417 68.31100 3.03200 1028.70 11.06 300234066534020 2023 14 00 229.5833 229.5833 68.29900 3.03400 1029.30 11.08 300234066534020 2023 15 00 229.6250 229.6250 68.29500 3.04500 1029.50 11.08 300234066534020 2023 16 00 229.6667 229.6667 68.28700 3.00200 1029.60 11.10 300234066534020 2023 17 00 229.7083 229.7083 68.28900 3.03900 1029.60 11.10 300234066534020 2023 18 00 229.7500 229.7500 68.27900 3.00400 1030.10 11.09 300234066534020 2023 19 00 229.7917 229.7917 68.28700 3.03400 1030.40 11.08 300234066534020 2023 20 00 229.8333 229.8333 68.26900 3.04100 1030.90 11.07 300234066534020 2023 21 00 229.8750 229.8750 68.27300 3.07500 1031.20 11.06 300234066534020 2023 22 00 229.9167 229.9167 68.27300 3.09400 1031.30 11.06 300234066534020 2023 23 00 229.9583 229.9583 68.27600 3.10600 1031.40 11.06 300234066534020 2023 00 00 230.0000 230.0000 68.27800 3.12600 1031.70 11.05 300234066534020 2023 01 00 230.0417 230.0417 68.27800 3.14800 1031.50 11.05 300234066534020 2023 02 00 230.0833 230.0833 68.27800 3.17000 1031.80 11.05 300234066534020 2023 03 00 230.1250 230.1250 68.27500 3.18900 1031.70 11.04 300234066534020 2023 04 00 230.1667 230.1667 68.27200 3.20600 1032.00 11.04 300234066534020 2023 05 00 230.2083 230.2083 68.27000 3.21500 1032.30 11.03 300234066534020 2023 06 00 230.2500 230.2500 68.27000 3.21600 1032.40 11.03 300234066534020 2023 07 00 230.2917 230.2917 68.27400 3.21800 1032.60 11.03 300234066534020 2023 08 00 230.3333 230.3333 68.28600 3.22600 1032.70 11.03 300234066534020 2023 09 00 230.3750 230.3750 68.28500 3.23900 1032.80 11.03 300234066534020 2023 10 00 230.4167 230.4167 68.29200 3.25400 1032.90 11.06 300234066534020 2023 11 00 230.4583 230.4583 68.30000 3.27500 1033.00 11.08 300234066534020 2023 12 00 230.5000 230.5000 68.30600 3.29300 1033.10 11.10 300234066534020 2023 13 00 230.5417 230.5417 68.30900 3.30400 1033.10 11.11 300234066534020 2023 14 00 230.5833 230.5833 68.31400 3.31200 1033.20 11.14 300234066534020 2023 15 00 230.6250 230.6250 68.31900 3.31500 1033.10 11.18 300234066534020 2023 16 00 230.6667 230.6667 68.32600 3.31500 1033.00 11.20 300234066534020 2023 17 00 230.7083 230.7083 68.33200 3.31000 1032.80 11.20 300234066534020 2023 18 00 230.7500 230.7500 68.34000 3.30500 1032.60 11.19 300234066534020 2023 19 00 230.7917 230.7917 68.34700 3.29800 1032.50 11.18 300234066534020 2023 20 00 230.8333 230.8333 68.35600 3.29300 1032.70 11.16 300234066534020 2023 21 00 230.8750 230.8750 68.36500 3.28500 1032.60 11.15 300234066534020 2023 22 00 230.9167 230.9167 68.37500 3.27500 1032.40 11.14 300234066534020 2023 23 00 230.9583 230.9583 68.38300 3.26900 1032.30 11.12 300234066534020 2023 00 00 231.0000 231.0000 68.39200 3.26000 1032.20 11.09 300234066534020 2023 01 00 231.0417 231.0417 68.40100 3.25100 1032.10 11.07 300234066534020 2023 02 00 231.0833 231.0833 68.40700 3.24000 1032.00 11.09 300234066534020 2023 03 00 231.1250 231.1250 68.41100 3.22900 1031.60 11.09 300234066534020 2023 04 00 231.1667 231.1667 68.41300 3.21000 1031.60 11.09 300234066534020 2023 05 00 231.2083 231.2083 68.41300 3.18800 1031.50 11.08 300234066534020 2023 06 00 231.2500 231.2500 68.41300 3.16300 1031.40 11.08 300234066534020 2023 07 00 231.2917 231.2917 68.41300 3.13700 1031.20 11.08 300234066534020 2023 08 00 231.3333 231.3333 68.41200 3.11200 1031.10 11.11 300234066534020 2023 09 00 231.3750 231.3750 68.41100 3.08900 1031.30 11.11 300234066534020 2023 10 00 231.4167 231.4167 68.40700 3.07500 1030.80 11.14 300234066534020 2023 11 00 231.4583 231.4583 68.40900 3.05000 1030.70 11.14 300234066534020 2023 12 00 231.5000 231.5000 68.40700 3.03800 1030.10 11.15 300234066534020 2023 13 00 231.5417 231.5417 68.40600 3.01600 1029.70 11.19 300234066534020 2023 14 00 231.5833 231.5833 68.39900 3.02200 1029.10 11.20 300234066534020 2023 15 00 231.6250 231.6250 68.39100 3.02000 1028.60 11.18 300234066534020 2023 16 00 231.6667 231.6667 68.37200 3.01200 1028.10 11.17 300234066534020 2023 17 00 231.7083 231.7083 68.36800 3.01500 1027.40 11.16 300234066534020 2023 18 00 231.7500 231.7500 68.35600 3.03200 1026.80 11.15 300234066534020 2023 19 00 231.7917 231.7917 68.35400 3.02600 1025.90 11.14 300234066534020 2023 20 00 231.8333 231.8333 68.34400 2.98400 1025.50 11.13 300234066534020 2023 21 00 231.8750 231.8750 68.33700 2.96700 1024.80 11.13 300234066534020 2023 22 00 231.9167 231.9167 68.32900 2.96500 1024.00 11.12 300234066534020 2023 23 00 231.9583 231.9583 68.32300 2.96100 1023.60 11.12 300234066534020 2023 00 00 232.0000 232.0000 68.32800 2.98900 1022.60 11.11 300234066534020 2023 01 00 232.0417 232.0417 68.32100 3.01100 1021.90 11.11 300234066534020 2023 02 00 232.0833 232.0833 68.32800 3.04900 1021.10 11.09 300234066534020 2023 03 00 232.1250 232.1250 68.31100 3.07500 1020.80 11.09 300234066534020 2023 05 00 232.2083 232.2083 68.31000 3.05100 1019.00 11.07 300234066534020 2023 06 00 232.2500 232.2500 68.31000 3.04600 1018.30 11.07 300234066534020 2023 07 00 232.2917 232.2917 68.30500 3.04500 1017.50 11.07 300234066534020 2023 08 00 232.3333 232.3333 68.39100 3.02000 1017.00 11.07 300234066534020 2023 09 00 232.3750 232.3750 68.30500 3.13000 1016.00 11.07 300234066534020 2023 10 00 232.4167 232.4167 68.30400 3.12400 1015.10 11.07 300234066534020 2023 12 00 232.5000 232.5000 68.32000 3.13200 1013.30 11.07 300234066534020 2023 13 00 232.5417 232.5417 68.30400 3.13600 1012.50 11.09 300234066534020 2023 14 00 232.5833 232.5833 68.30800 3.13900 1011.70 11.08 300234066534020 2023 15 00 232.6250 232.6250 68.31100 3.20700 1010.70 11.09 300234066534020 2023 16 00 232.6667 232.6667 68.30700 3.20300 1009.80 11.09 300234066534020 2023 17 00 232.7083 232.7083 68.33800 3.19900 1009.50 11.09 300234066534020 2023 18 00 232.7500 232.7500 68.34300 3.19200 1009.20 11.09 300234066534020 2023 19 00 232.7917 232.7917 68.33700 3.18400 1008.90 11.09 300234066534020 2023 20 00 232.8333 232.8333 68.34900 3.18200 1009.00 11.09 300234066534020 2023 21 00 232.8750 232.8750 68.35400 3.17400 1008.90 11.08 300234066534020 2023 22 00 232.9167 232.9167 68.36300 3.16300 1009.10 11.07 300234066534020 2023 23 00 232.9583 232.9583 68.37200 3.15300 1008.90 11.08 300234066534020 2023 00 00 233.0000 233.0000 68.38700 3.12700 1009.00 11.08 300234066534020 2023 01 00 233.0417 233.0417 68.39500 3.19100 1009.20 11.08 300234066534020 2023 02 00 233.0833 233.0833 68.41400 3.15100 1009.30 11.08 300234066534020 2023 03 00 233.1250 233.1250 68.41000 3.10000 1009.20 11.08 300234066534020 2023 04 00 233.1667 233.1667 68.41900 3.11900 1009.20 11.08 300234066534020 2023 05 00 233.2083 233.2083 68.42500 3.04800 1009.40 11.08 300234066534020 2023 06 00 233.2500 233.2500 68.42200 3.09100 1010.20 11.09 300234066534020 2023 07 00 233.2917 233.2917 68.42700 3.08200 1010.70 11.09 300234066534020 2023 09 00 233.3750 233.3750 68.43500 3.03400 1011.40 11.12 300234066534020 2023 10 00 233.4167 233.4167 68.43300 3.01100 1011.80 11.13 300234066534020 2023 11 00 233.4583 233.4583 68.42900 2.98800 1012.20 11.15 300234066534020 2023 12 00 233.5000 233.5000 68.42800 2.93900 1012.40 11.16 300234066534020 2023 13 00 233.5417 233.5417 68.41400 2.96000 1012.80 11.18 300234066534020 2023 14 00 233.5833 233.5833 68.41300 2.96200 1013.30 11.20 300234066534020 2023 15 00 233.6250 233.6250 68.41100 2.94300 1013.60 11.21 300234066534020 2023 16 00 233.6667 233.6667 68.41000 2.90300 1013.90 11.22 300234066534020 2023 17 00 233.7083 233.7083 68.39300 2.90200 1014.00 11.23 300234066534020 2023 18 00 233.7500 233.7500 68.39100 2.88700 1014.50 11.22 300234066534020 2023 19 00 233.7917 233.7917 68.37700 2.86200 1014.70 11.22 300234066534020 2023 20 00 233.8333 233.8333 68.38000 2.89800 1014.90 11.22 300234066534020 2023 21 00 233.8750 233.8750 68.36400 2.86400 1015.40 11.22 300234066534020 2023 22 00 233.9167 233.9167 68.35700 2.85900 1015.60 11.22 300234066534020 2023 23 00 233.9583 233.9583 68.37800 2.85700 1015.70 11.22 300234066534020 2023 00 00 234.0000 234.0000 68.33800 2.89600 1015.60 11.22 300234066534020 2023 01 00 234.0417 234.0417 68.35200 2.87600 1015.80 11.22 300234066534020 2023 02 00 234.0833 234.0833 68.33500 2.88100 1015.80 11.22 300234066534020 2023 03 00 234.1250 234.1250 68.32900 2.89400 1015.70 11.21 300234066534020 2023 04 00 234.1667 234.1667 68.31500 2.91200 1015.80 11.21 300234066534020 2023 05 00 234.2083 234.2083 68.31700 2.92400 1015.90 11.22 300234066534020 2023 06 00 234.2500 234.2500 68.31100 2.93700 1015.90 11.22 300234066534020 2023 07 00 234.2917 234.2917 68.30500 2.94900 1016.10 11.24 300234066534020 2023 08 00 234.3333 234.3333 68.31300 2.94800 1016.20 11.27 300234066534020 2023 09 00 234.3750 234.3750 68.29500 2.98100 1016.20 11.29 300234066534020 2023 10 00 234.4167 234.4167 68.28900 2.98600 1016.50 11.32 300234066534020 2023 11 00 234.4583 234.4583 68.28600 3.00200 1016.40 11.34 300234066534020 2023 12 00 234.5000 234.5000 68.27900 3.04100 1016.50 11.37 300234066534020 2023 13 00 234.5417 234.5417 68.28700 3.03900 1016.20 11.39 300234066534020 2023 14 00 234.5833 234.5833 68.29100 3.05000 1016.20 11.43 300234066534020 2023 15 00 234.6250 234.6250 68.28800 3.06900 1016.20 11.52 300234066534020 2023 16 00 234.6667 234.6667 68.28800 3.08800 1016.00 11.51 300234066534020 2023 17 00 234.7083 234.7083 68.28500 3.10000 1016.00 11.45 300234066534020 2023 18 00 234.7500 234.7500 68.28300 3.11500 1016.10 11.44 300234066534020 2023 19 00 234.7917 234.7917 68.27100 3.14900 1016.10 11.39 300234066534020 2023 20 00 234.8333 234.8333 68.28400 3.14700 1016.10 11.37 300234066534020 2023 21 00 234.8750 234.8750 68.28400 3.14800 1015.90 11.35 300234066534020 2023 22 00 234.9167 234.9167 68.39000 3.17400 1015.70 11.33 300234066534020 2023 23 00 234.9583 234.9583 68.29300 3.16300 1015.50 11.36 300234066534020 2023 00 00 235.0000 235.0000 68.29100 3.16700 1015.50 11.33 300234066534020 2023 01 00 235.0417 235.0417 68.29600 3.17100 1015.30 11.31 300234066534020 2023 02 00 235.0833 235.0833 68.30200 3.20600 1015.20 11.29 300234066534020 2023 03 00 235.1250 235.1250 68.30800 3.18800 1015.10 11.29 300234066534020 2023 04 00 235.1667 235.1667 68.31400 3.19800 1015.10 11.28 300234066534020 2023 05 00 235.2083 235.2083 68.31900 3.19200 1015.00 11.27 300234066534020 2023 06 00 235.2500 235.2500 68.32700 3.18300 1015.10 11.28 300234066534020 2023 07 00 235.2917 235.2917 68.32500 3.21100 1015.30 11.30 300234066534020 2023 08 00 235.3333 235.3333 68.32800 3.20700 1015.40 11.31 300234066534020 2023 09 00 235.3750 235.3750 68.32500 3.19700 1015.60 11.32 300234066534020 2023 10 00 235.4167 235.4167 68.33800 3.19000 1015.60 11.32 300234066534020 2023 11 00 235.4583 235.4583 68.33200 3.19000 1015.70 11.34 300234066534020 2023 12 00 235.5000 235.5000 68.34400 3.18700 1015.90 11.35 300234066534020 2023 13 00 235.5417 235.5417 68.36300 3.15900 1016.10 11.36 300234066534020 2023 14 00 235.5833 235.5833 68.37200 3.15000 1016.10 11.35 300234066534020 2023 15 00 235.6250 235.6250 68.38200 3.14100 1016.20 11.37 300234066534020 2023 16 00 235.6667 235.6667 68.39200 3.13200 1016.10 11.44 300234066534020 2023 17 00 235.7083 235.7083 68.40000 3.11000 1016.20 11.47 300234066534020 2023 18 00 235.7500 235.7500 68.40100 3.13300 1016.50 11.46 300234066534020 2023 19 00 235.7917 235.7917 68.40700 3.18900 1016.90 11.44 300234066534020 2023 20 00 235.8333 235.8333 68.42500 3.08800 1017.00 11.41 300234066534020 2023 21 00 235.8750 235.8750 68.43000 3.06900 1017.20 11.41 300234066534020 2023 22 00 235.9167 235.9167 68.43800 2.99900 1017.40 11.41 300234066534020 2023 23 00 235.9583 235.9583 68.43800 2.99300 1017.40 11.40 300234066534020 2023 00 00 236.0000 236.0000 68.42300 2.99000 1017.50 11.39 300234066534020 2023 01 00 236.0417 236.0417 68.43800 2.94000 1017.50 11.39 300234066534020 2023 02 00 236.0833 236.0833 68.43900 2.92200 1017.80 11.37 300234066534020 2023 03 00 236.1250 236.1250 68.44600 2.88400 1017.80 11.35 300234066534020 2023 04 00 236.1667 236.1667 68.44400 2.86500 1017.80 11.34 300234066534020 2023 05 00 236.2083 236.2083 68.44300 2.84500 1018.00 11.33 300234066534020 2023 06 00 236.2500 236.2500 68.44000 2.82700 1018.10 11.31 300234066534020 2023 07 00 236.2917 236.2917 68.43300 2.80700 1018.30 11.31 300234066534020 2023 08 00 236.3333 236.3333 68.42300 2.77300 1018.70 11.31 300234066534020 2023 09 00 236.3750 236.3750 68.41700 2.76200 1018.80 11.32 300234066534020 2023 10 00 236.4167 236.4167 68.40800 2.73800 1019.00 11.35 300234066534020 2023 11 00 236.4583 236.4583 68.38300 2.70400 1019.20 11.37 300234066534020 2023 12 00 236.5000 236.5000 68.38800 2.68800 1019.10 11.41 300234066534020 2023 13 00 236.5417 236.5417 68.38000 2.66800 1019.30 11.43 300234066534020 2023 14 00 236.5833 236.5833 68.37300 2.65100 1019.10 11.45 300234066534020 2023 15 00 236.6250 236.6250 68.36600 2.63800 1019.10 11.48 300234066534020 2023 16 00 236.6667 236.6667 68.36000 2.63000 1019.10 11.46 300234066534020 2023 17 00 236.7083 236.7083 68.35100 2.62600 1019.10 11.46 300234066534020 2023 18 00 236.7500 236.7500 68.34200 2.62200 1019.20 11.45 300234066534020 2023 19 00 236.7917 236.7917 68.33300 2.61500 1019.30 11.44 300234066534020 2023 20 00 236.8333 236.8333 68.32300 2.60700 1019.50 11.43 300234066534020 2023 21 00 236.8750 236.8750 68.31600 2.60200 1019.70 11.42 300234066534020 2023 22 00 236.9167 236.9167 68.30800 2.60000 1019.60 11.41 300234066534020 2023 23 00 236.9583 236.9583 68.30000 2.59800 1019.70 11.41 300234066534020 2023 00 00 237.0000 237.0000 68.29200 2.59900 1019.70 11.41 300234066534020 2023 01 00 237.0417 237.0417 68.29400 2.58300 1019.50 11.39 300234066534020 2023 02 00 237.0833 237.0833 68.27900 2.60400 1019.30 11.38 300234066534020 2023 03 00 237.1250 237.1250 68.27300 2.60500 1019.20 11.37 300234066534020 2023 04 00 237.1667 237.1667 68.26800 2.60800 1019.30 11.37 300234066534020 2023 06 00 237.2500 237.2500 68.26800 2.60800 1019.40 11.35 300234066534020 2023 07 00 237.2917 237.2917 68.25700 2.62200 1019.40 11.35 300234066534020 2023 08 00 237.3333 237.3333 68.25500 2.63200 1019.50 11.36 300234066534020 2023 09 00 237.3750 237.3750 68.25700 2.62200 1019.70 11.38 300234066534020 2023 10 00 237.4167 237.4167 68.25700 2.62200 1019.70 11.40 300234066534020 2023 11 00 237.4583 237.4583 68.25700 2.62200 1019.70 11.43 300234066534020 2023 12 00 237.5000 237.5000 68.23400 2.71800 1019.70 11.45 300234066534020 2023 13 00 237.5417 237.5417 68.23500 2.69000 1019.70 11.45 300234066534020 2023 14 00 237.5833 237.5833 68.24300 2.66600 1019.50 11.45 300234066534020 2023 15 00 237.6250 237.6250 68.22900 2.71000 1019.10 11.47 300234066534020 2023 16 00 237.6667 237.6667 68.22800 2.71700 1019.30 11.47 300234066534020 2023 17 00 237.7083 237.7083 68.16300 2.63700 1019.10 11.47 300234066534020 2023 18 00 237.7500 237.7500 68.23200 2.73800 1019.00 11.47 300234066534020 2023 19 00 237.7917 237.7917 68.23400 2.75300 1019.00 11.47 300234066534020 2023 20 00 237.8333 237.8333 68.23600 2.74100 1019.10 11.49 300234066534020 2023 21 00 237.8750 237.8750 68.24300 2.78600 1019.20 11.51 300234066534020 2023 22 00 237.9167 237.9167 68.24400 2.80100 1019.00 11.54 300234066534020 2023 23 00 237.9583 237.9583 68.22700 2.84800 1018.90 11.56 300234066534020 2023 00 00 238.0000 238.0000 68.23000 2.83300 1018.70 11.55 300234066534020 2023 01 00 238.0417 238.0417 68.24100 2.85800 1018.50 11.54 300234066534020 2023 02 00 238.0833 238.0833 68.24100 2.86700 1018.30 11.52 300234066534020 2023 03 00 238.1250 238.1250 68.24400 2.88200 1018.10 11.49 300234066534020 2023 04 00 238.1667 238.1667 68.24600 2.89100 1017.90 11.46 300234066534020 2023 05 00 238.2083 238.2083 68.25100 2.90200 1017.50 11.46 300234066534020 2023 06 00 238.2500 238.2500 68.25600 2.91100 1017.30 11.47 300234066534020 2023 07 00 238.2917 238.2917 68.26200 2.92300 1017.10 11.48 300234066534020 2023 08 00 238.3333 238.3333 68.26200 2.92300 1017.20 11.51 300234066534020 2023 09 00 238.3750 238.3750 68.26200 2.92300 1017.40 11.54 300234066534020 2023 10 00 238.4167 238.4167 68.29200 2.97600 1017.20 11.54 300234066534020 2023 11 00 238.4583 238.4583 68.52300 4.04700 1017.00 11.54 300234066534020 2023 12 00 238.5000 238.5000 68.27200 3.18500 1016.60 11.56 300234066534020 2023 13 00 238.5417 238.5417 68.27900 2.98600 1016.30 11.57 300234066534020 2023 14 00 238.5833 238.5833 68.28100 2.98400 1015.90 11.57 300234066534020 2023 15 00 238.6250 238.6250 68.64800 4.57400 1015.50 11.56 300234066534020 2023 16 00 238.6667 238.6667 68.29000 2.97800 1015.10 11.57 300234066534020 2023 17 00 238.7083 238.7083 68.29100 2.96400 1014.70 11.56 300234066534020 2023 18 00 238.7500 238.7500 68.30300 2.95000 1014.50 11.56 300234066534020 2023 19 00 238.7917 238.7917 68.31000 2.99500 1014.20 11.56 300234066534020 2023 20 00 238.8333 238.8333 68.31600 2.99200 1013.90 11.55 300234066534020 2023 21 00 238.8750 238.8750 68.32000 2.98800 1013.30 11.54 300234066534020 2023 22 00 238.9167 238.9167 68.32200 2.98700 1012.90 11.52 300234066534020 2023 23 00 238.9583 238.9583 68.32200 2.98300 1012.60 11.50 300234066534020 2023 00 00 239.0000 239.0000 68.31700 2.95600 1012.10 11.48 300234066534020 2023 01 00 239.0417 239.0417 68.31100 2.93500 1011.90 11.48 300234066534020 2023 02 00 239.0833 239.0833 68.33000 2.94000 1011.50 11.47 300234066534020 2023 03 00 239.1250 239.1250 68.31700 3.01400 1011.00 11.47 300234066534020 2023 04 00 239.1667 239.1667 68.34100 2.91200 1010.50 11.46 300234066534020 2023 05 00 239.2083 239.2083 68.32200 2.98700 1010.00 11.46 300234066534020 2023 06 00 239.2500 239.2500 68.32200 2.98700 1009.80 11.46 300234066534020 2023 07 00 239.2917 239.2917 68.32200 2.98700 1009.50 11.46 300234066534020 2023 08 00 239.3333 239.3333 68.32200 2.98700 1009.10 11.47 300234066534020 2023 09 00 239.3750 239.3750 68.36500 2.91700 1009.20 11.46 300234066534020 2023 10 00 239.4167 239.4167 68.35800 2.81000 1009.00 11.47 300234066534020 2023 11 00 239.4583 239.4583 68.33600 2.84000 1009.10 11.48 300234066534020 2023 12 00 239.5000 239.5000 68.35700 2.77100 1008.80 11.50 300234066534020 2023 13 00 239.5417 239.5417 68.35600 2.74400 1008.90 11.50 300234066534020 2023 14 00 239.5833 239.5833 68.37000 2.67900 1008.30 11.50 300234066534020 2023 15 00 239.6250 239.6250 68.39100 2.64800 1008.00 11.51 300234066534020 2023 16 00 239.6667 239.6667 68.34500 2.66900 1007.70 11.51 300234066534020 2023 17 00 239.7083 239.7083 68.32200 2.98700 1007.20 11.50 300234066534020 2023 18 00 239.7500 239.7500 68.32500 2.67300 1007.10 11.50 300234066534020 2023 19 00 239.7917 239.7917 68.32200 2.98700 1007.00 11.50 300234066534020 2023 20 00 239.8333 239.8333 68.34900 2.55300 1006.70 11.49 300234066534020 2023 21 00 239.8750 239.8750 68.34200 2.53900 1006.70 11.49 300234066534020 2023 22 00 239.9167 239.9167 68.32300 2.52300 1006.30 11.48 300234066534020 2023 23 00 239.9583 239.9583 68.28600 2.52800 1006.10 11.48 300234066534020 2023 00 00 240.0000 240.0000 68.30300 2.36000 1005.70 11.48 300234066534020 2023 01 00 240.0417 240.0417 68.28400 2.37800 1005.40 11.48 300234066534020 2023 02 00 240.0833 240.0833 68.28900 2.44500 1005.10 11.48 300234066534020 2023 03 00 240.1250 240.1250 68.24300 2.48500 1004.60 11.47 300234066534020 2023 04 00 240.1667 240.1667 68.32200 2.98700 1004.10 11.47 300234066534020 2023 05 00 240.2083 240.2083 68.32200 2.98700 1003.70 11.50 300234066534020 2023 06 00 240.2500 240.2500 68.32200 2.98700 1003.40 11.50 300234066534020 2023 07 00 240.2917 240.2917 68.26700 2.39300 1003.30 11.51 300234066534020 2023 08 00 240.3333 240.3333 68.25300 2.35900 1003.00 11.52 300234066534020 2023 09 00 240.3750 240.3750 68.24400 2.34000 1002.70 11.54 300234066534020 2023 10 00 240.4167 240.4167 68.23700 2.32300 1002.30 11.54 300234066534020 2023 11 00 240.4583 240.4583 68.23100 2.31500 1002.30 11.55 300234066534020 2023 12 00 240.5000 240.5000 68.22000 2.33000 1002.00 11.56 300234066534020 2023 13 00 240.5417 240.5417 68.21500 2.29600 1001.60 11.57 300234066534020 2023 14 00 240.5833 240.5833 68.21400 2.28600 1001.30 11.59 300234066534020 2023 15 00 240.6250 240.6250 68.19900 2.27700 1001.10 11.60 300234066534020 2023 16 00 240.6667 240.6667 68.19500 2.28100 1001.10 11.60 300234066534020 2023 17 00 240.7083 240.7083 68.18400 2.25500 1000.90 11.59 300234066534020 2023 18 00 240.7500 240.7500 68.17900 2.24300 1000.90 11.59 300234066534020 2023 19 00 240.7917 240.7917 68.17600 2.23700 1000.90 11.58 300234066534020 2023 20 00 240.8333 240.8333 68.15200 2.20600 1000.70 11.57 300234066534020 2023 21 00 240.8750 240.8750 68.17000 2.23100 1000.40 11.56 300234066534020 2023 22 00 240.9167 240.9167 68.16700 2.23000 1000.30 11.56 300234066534020 2023 23 00 240.9583 240.9583 68.15200 2.22700 1000.40 11.56 300234066534020 2023 00 00 241.0000 241.0000 68.13700 2.08000 1000.60 11.56 300234066534020 2023 01 00 241.0417 241.0417 68.15700 2.20400 1000.70 11.56 300234066534020 2023 02 00 241.0833 241.0833 68.12600 2.24100 1000.60 11.56 300234066534020 2023 03 00 241.1250 241.1250 68.15700 2.43300 1000.70 11.56 300234066534020 2023 04 00 241.1667 241.1667 68.14300 2.23300 1000.70 11.55 300234066534020 2023 05 00 241.2083 241.2083 68.11700 1.77700 1000.90 11.55 300234066534020 2023 06 00 241.2500 241.2500 68.12700 2.22500 1000.90 11.56 300234066534020 2023 07 00 241.2917 241.2917 68.12400 2.22600 1001.20 11.57 300234066534020 2023 08 00 241.3333 241.3333 68.12100 2.23000 1001.50 11.58 300234066534020 2023 09 00 241.3750 241.3750 68.11800 2.24700 1001.80 11.58 300234066534020 2023 10 00 241.4167 241.4167 68.10100 2.21400 1002.10 11.60 300234066534020 2023 11 00 241.4583 241.4583 68.11700 2.24700 1002.50 11.60 300234066534020 2023 12 00 241.5000 241.5000 68.11400 2.25700 1003.00 11.60 300234066534020 2023 13 00 241.5417 241.5417 68.13400 2.17600 1003.30 11.62 300234066534020 2023 14 00 241.5833 241.5833 68.11500 2.21900 1003.50 11.64 300234066534020 2023 15 00 241.6250 241.6250 68.09700 2.23200 1003.80 11.65 300234066534020 2023 16 00 241.6667 241.6667 68.08700 2.24700 1003.90 11.66 300234066534020 2023 17 00 241.7083 241.7083 68.08200 2.25700 1004.20 11.67 300234066534020 2023 18 00 241.7500 241.7500 68.08100 2.29500 1004.60 11.67 300234066534020 2023 19 00 241.7917 241.7917 68.08600 2.29700 1004.70 11.67 300234066534020 2023 20 00 241.8333 241.8333 68.06500 2.33200 1005.30 11.67 300234066534020 2023 21 00 241.8750 241.8750 68.17200 2.15900 1005.40 11.68 300234066534020 2023 22 00 241.9167 241.9167 68.09000 2.33600 1005.10 11.67 300234066534020 2023 23 00 241.9583 241.9583 68.09100 2.35000 1005.10 11.66 300234066534020 2023 00 00 242.0000 242.0000 68.09100 2.36500 1005.10 11.67 300234066534020 2023 01 00 242.0417 242.0417 68.09000 2.38200 1005.40 11.63 300234066534020 2023 02 00 242.0833 242.0833 68.08800 2.39200 1005.50 11.63 300234066534020 2023 03 00 242.1250 242.1250 68.08600 2.40300 1005.60 11.64 300234066534020 2023 04 00 242.1667 242.1667 68.08400 2.41200 1005.50 11.64 300234066534020 2023 05 00 242.2083 242.2083 68.09300 2.44000 1006.10 11.64 300234066534020 2023 06 00 242.2500 242.2500 68.09900 2.42400 1006.50 11.63 300234066534020 2023 07 00 242.2917 242.2917 68.09600 2.44900 1006.70 11.63 300234066534020 2023 08 00 242.3333 242.3333 68.09500 2.45700 1006.70 11.64 300234066534020 2023 09 00 242.3750 242.3750 68.01300 2.47200 1006.90 11.63 300234066534020 2023 10 00 242.4167 242.4167 68.07300 2.58400 1007.20 11.64 300234066534020 2023 11 00 242.4583 242.4583 68.08100 2.57200 1007.30 11.64 300234066534020 2023 12 00 242.5000 242.5000 68.11000 2.50300 1007.60 11.66 300234066534020 2023 13 00 242.5417 242.5417 68.08900 2.51700 1007.70 11.67 300234066534020 2023 14 00 242.5833 242.5833 68.10500 2.53100 1007.90 11.71 300234066534020 2023 15 00 242.6250 242.6250 68.11800 2.51800 1008.10 11.71 300234066534020 2023 16 00 242.6667 242.6667 68.10100 2.55000 1008.40 11.70 300234066534020 2023 17 00 242.7083 242.7083 68.11000 2.54900 1008.80 11.69 300234066534020 2023 18 00 242.7500 242.7500 68.11200 2.55400 1008.90 11.70 300234066534020 2023 19 00 242.7917 242.7917 68.11100 2.57100 1009.00 11.69 300234066534020 2023 20 00 242.8333 242.8333 68.12300 2.56900 1009.10 11.69 300234066534020 2023 21 00 242.8750 242.8750 68.12900 2.58000 1009.20 11.67 300234066534020 2023 22 00 242.9167 242.9167 68.13500 2.59000 1009.40 11.66 300234066534020 2023 23 00 242.9583 242.9583 68.14100 2.59800 1009.40 11.64 300234066534020 2023 00 00 243.0000 243.0000 68.14700 2.60700 1009.40 11.64 300234066534020 2023 01 00 243.0417 243.0417 68.15200 2.61100 1009.60 11.63 300234066534020 2023 02 00 243.0833 243.0833 68.14300 2.59800 1009.70 11.64 300234066534020 2023 03 00 243.1250 243.1250 68.16600 2.60900 1009.80 11.63 300234066534020 2023 04 00 243.1667 243.1667 68.15500 2.63900 1010.10 11.62 300234066534020 2023 05 00 243.2083 243.2083 68.18000 2.64500 1010.30 11.62 300234066534020 2023 06 00 243.2500 243.2500 68.17800 2.61400 1010.70 11.61 300234066534020 2023 07 00 243.2917 243.2917 68.16900 2.62900 1011.00 11.61 300234066534020 2023 08 00 243.3333 243.3333 68.18200 2.62500 1011.30 11.62 300234066534020 2023 09 00 243.3750 243.3750 68.18300 2.70300 1011.70 11.63 300234066534020 2023 10 00 243.4167 243.4167 68.16200 2.68800 1011.90 11.65 300234066534020 2023 11 00 243.4583 243.4583 68.20400 2.65700 1012.10 11.65 300234066534020 2023 12 00 243.5000 243.5000 68.21600 2.64300 1012.70 11.65 300234066534020 2023 13 00 243.5417 243.5417 68.21500 2.61900 1012.90 11.65 300234066534020 2023 14 00 243.5833 243.5833 68.21300 2.63100 1013.20 11.65 300234066534020 2023 15 00 243.6250 243.6250 68.21200 2.60600 1013.90 11.65 300234066534020 2023 16 00 243.6667 243.6667 68.21500 2.59900 1014.00 11.64 300234066534020 2023 17 00 243.7083 243.7083 68.73200 -0.67800 1014.20 11.63 300234066534020 2023 18 00 243.7500 243.7500 68.19000 2.73600 1014.30 11.63 300234066534020 2023 19 00 243.7917 243.7917 68.22100 2.53600 1014.50 11.62 300234066534020 2023 20 00 243.8333 243.8333 68.23400 2.48800 1014.90 11.60 300234066534020 2023 21 00 243.8750 243.8750 68.23700 2.47200 1014.90 11.59 300234066534020 2023 22 00 243.9167 243.9167 68.26800 2.35800 1015.20 11.58 300234066534020 2023 23 00 243.9583 243.9583 68.25400 2.47100 1014.90 11.56 300234066534020 2023 00 00 244.0000 244.0000 68.26200 2.46100 1014.70 11.55 300234066534020 2023 01 00 244.0417 244.0417 68.26300 2.44900 1014.80 11.54 300234066534020 2023 02 00 244.0833 244.0833 68.25700 2.41100 1014.90 11.54 300234066534020 2023 03 00 244.1250 244.1250 68.26400 2.38100 1014.70 11.53 300234066534020 2023 04 00 244.1667 244.1667 68.25700 2.40300 1014.80 11.52 300234066534020 2023 05 00 244.2083 244.2083 68.25100 2.34600 1015.00 11.51 300234066534020 2023 06 00 244.2500 244.2500 68.24700 2.33900 1015.10 11.50 300234066534020 2023 07 00 244.2917 244.2917 68.24300 2.31200 1015.30 11.50 300234066534020 2023 08 00 244.3333 244.3333 68.14700 2.60700 1015.80 11.50 300234066534020 2023 09 00 244.3750 244.3750 68.25700 2.42000 1015.70 11.50 300234066534020 2023 10 00 244.4167 244.4167 68.23600 2.31300 1015.80 11.52 300234066534020 2023 11 00 244.4583 244.4583 68.23400 2.28100 1016.10 11.54 300234066534020 2023 12 00 244.5000 244.5000 68.22800 2.28100 1016.40 11.56 300234066534020 2023 13 00 244.5417 244.5417 68.22700 2.27300 1016.60 11.60 300234066534020 2023 14 00 244.5833 244.5833 68.22200 2.24200 1016.80 11.62 300234066534020 2023 15 00 244.6250 244.6250 68.20400 2.18800 1017.20 11.60 300234066534020 2023 16 00 244.6667 244.6667 68.21400 2.16700 1017.30 11.60 300234066534020 2023 17 00 244.7083 244.7083 68.20100 2.18600 1017.40 11.60 300234066534020 2023 18 00 244.7500 244.7500 68.19100 2.16900 1017.60 11.59 300234066534020 2023 19 00 244.7917 244.7917 68.18200 2.15100 1017.70 11.56 300234066534020 2023 20 00 244.8333 244.8333 68.70300 1.17400 1017.80 11.53 300234066534020 2023 21 00 244.8750 244.8750 68.19600 2.07400 1017.80 11.53 300234066534020 2023 22 00 244.9167 244.9167 68.15800 2.12900 1017.50 11.52 300234066534020 2023 23 00 244.9583 244.9583 68.16600 2.11500 1017.40 11.51 300234066534020 2023 00 00 245.0000 245.0000 68.15200 2.14700 1017.60 11.51 300234066534020 2023 01 00 245.0417 245.0417 68.14500 2.13900 1017.80 11.51 300234066534020 2023 02 00 245.0833 245.0833 68.14300 2.12600 1017.90 11.50 300234066534020 2023 03 00 245.1250 245.1250 68.13200 2.13100 1017.70 11.50 300234066534020 2023 04 00 245.1667 245.1667 68.11100 2.16100 1017.80 11.50 300234066534020 2023 05 00 245.2083 245.2083 68.10200 2.14800 1017.30 11.49 300234066534020 2023 06 00 245.2500 245.2500 68.11800 2.25700 1017.30 11.49 300234066534020 2023 07 00 245.2917 245.2917 68.03400 2.01800 1017.10 11.50 300234066534020 2023 08 00 245.3333 245.3333 68.18200 2.15100 1016.90 11.51 300234066534020 2023 09 00 245.3750 245.3750 67.95500 2.37000 1016.50 11.52 300234066534020 2023 10 00 245.4167 245.4167 68.21100 2.20700 1016.70 11.55 300234066534020 2023 11 00 245.4583 245.4583 68.05800 2.25800 1016.40 11.56 300234066534020 2023 12 00 245.5000 245.5000 68.06100 2.26100 1016.00 11.56 300234066534020 2023 13 00 245.5417 245.5417 68.07300 2.26500 1015.30 11.58 300234066534020 2023 14 00 245.5833 245.5833 68.06500 2.25800 1014.60 11.58 300234066534020 2023 15 00 245.6250 245.6250 68.16100 1.90100 1014.20 11.58 300234066534020 2023 16 00 245.6667 245.6667 68.01300 2.27300 1013.50 11.57 300234066534020 2023 17 00 245.7083 245.7083 68.00300 2.20300 1012.80 11.56 300234066534020 2023 18 00 245.7500 245.7500 68.07300 2.16800 1011.80 11.56 300234066534020 2023 20 00 245.8333 245.8333 68.00100 2.35300 1010.20 11.54 300234066534020 2023 21 00 245.8750 245.8750 68.01100 2.35800 1009.30 11.53 300234066534020 2023 23 00 245.9583 245.9583 68.02600 2.37200 1007.50 11.52 300234066534020 2023 01 00 246.0417 246.0417 68.02600 2.46600 1005.30 11.49 300234066534020 2023 03 00 246.1250 246.1250 68.03100 2.50800 1002.70 11.46 300234066534020 2023 07 00 246.2917 246.2917 68.18200 2.15100 1003.00 11.44 300234066534020 2023 09 00 246.3750 246.3750 68.01400 2.76000 1002.50 11.44 300234066534020 2023 10 00 246.4167 246.4167 55.63100 97.48100 1002.40 11.45 300234066534020 2023 11 00 246.4583 246.4583 68.04900 2.79600 1002.20 11.46 300234066534020 2023 16 00 246.6667 246.6667 68.05600 2.60500 998.70 11.44 300234066534020 2023 18 00 246.7500 246.7500 67.90700 2.89400 999.10 11.43 300234066534020 2023 19 00 246.7917 246.7917 68.18200 2.15100 999.20 11.42 300234066534020 2023 21 00 246.8750 246.8750 68.05700 2.68100 999.60 11.40 300234066534020 2023 23 00 246.9583 246.9583 68.03300 2.74200 1000.30 11.37 300234066534020 2023 03 00 247.1250 247.1250 68.04900 2.79100 1000.10 11.31 300234066534020 2023 04 00 247.1667 247.1667 68.02000 2.81300 1000.20 11.28 300234066534020 2023 07 00 247.2917 247.2917 68.08000 2.95500 999.70 11.19 300234066534020 2023 08 00 247.3333 247.3333 68.18200 2.15100 999.60 11.18 300234066534020 2023 10 00 247.4167 247.4167 68.08200 2.91500 999.00 11.13 300234066534020 2023 11 00 247.4583 247.4583 68.07900 2.84800 998.50 11.13 300234066534020 2023 14 00 247.5833 247.5833 68.18200 2.15100 999.90 11.13 300234066534020 2023 18 00 247.7500 247.7500 68.09300 2.72900 1004.80 11.08 300234066534020 2023 19 00 247.7917 247.7917 68.10300 2.77700 1005.20 11.05 300234066534020 2023 20 00 247.8333 247.8333 68.18200 2.15100 1006.10 11.04 300234066534020 2023 21 00 247.8750 247.8750 68.18200 2.15100 1005.80 11.01 300234066534020 2023 22 00 247.9167 247.9167 68.18200 2.15100 1006.40 10.99 300234066534020 2023 03 00 248.1250 248.1250 68.06000 2.97700 1008.20 10.85 300234066534020 2023 04 00 248.1667 248.1667 68.01900 2.78800 1008.60 10.83 300234066534020 2023 09 00 248.3750 248.3750 68.18200 2.15100 1009.50 10.81 300234066534020 2023 10 00 248.4167 248.4167 68.18200 2.15100 1010.20 10.81 300234066534020 2023 12 00 248.5000 248.5000 68.08400 2.93200 1011.70 10.80 300234066534020 2023 13 00 248.5417 248.5417 67.95200 3.03000 1012.00 10.82 300234066534020 2023 14 00 248.5833 248.5833 68.10700 2.85700 1012.70 10.81 300234066534020 2023 17 00 248.7083 248.7083 67.99000 3.06100 1015.10 10.78 300234066534020 2023 19 00 248.7917 248.7917 68.18200 2.15100 1016.40 10.77 300234066534020 2023 20 00 248.8333 248.8333 68.02300 2.91500 1017.40 10.77 300234066534020 2023 21 00 248.8750 248.8750 68.18200 2.15100 1017.80 10.76 300234066534020 2023 22 00 248.9167 248.9167 68.13500 2.80200 1018.00 10.75 300234066534020 2023 00 00 249.0000 249.0000 46.59500 139.28600 1018.40 10.75 300234066534020 2023 03 00 249.1250 249.1250 68.18400 2.88700 1018.10 10.74 300234066534020 2023 04 00 249.1667 249.1667 68.12200 2.81100 1017.80 10.73 300234066534020 2023 10 00 249.4167 249.4167 68.18200 2.15100 1017.40 10.75 300234066534020 2023 12 00 249.5000 249.5000 68.21100 2.65800 1017.10 10.76 300234066534020 2023 14 00 249.5833 249.5833 68.17500 2.85600 1017.30 10.76 300234066534020 2023 15 00 249.6250 249.6250 68.08100 2.43900 1017.90 10.76 300234066534020 2023 17 00 249.7083 249.7083 68.09800 2.75500 1017.40 10.75 300234066534020 2023 19 00 249.7917 249.7917 68.18100 2.76300 1017.00 10.75 300234066534020 2023 20 00 249.8333 249.8333 68.18200 2.15100 1016.70 10.76 300234066534020 2023 21 00 249.8750 249.8750 68.20300 2.66700 1016.10 10.75 300234066534020 2023 22 00 249.9167 249.9167 68.18200 2.15100 1016.10 10.76 300234066534020 2023 02 00 250.0833 250.0833 68.18200 2.15100 1014.40 10.77 300234066534020 2023 03 00 250.1250 250.1250 68.23800 2.74700 1014.30 10.77 300234066534020 2023 04 00 250.1667 250.1667 68.26700 2.74900 1014.10 10.77 300234066534020 2023 06 00 250.2500 250.2500 68.19900 2.66900 1013.20 10.78 300234066534020 2023 08 00 250.3333 250.3333 67.85900 2.38200 1012.10 10.79 300234066534020 2023 10 00 250.4167 250.4167 68.14200 2.91100 1011.50 10.79 300234066534020 2023 13 00 250.5417 250.5417 68.18200 2.15100 1010.60 10.80 300234066534020 2023 14 00 250.5833 250.5833 68.20000 2.63500 1010.20 10.80 300234066534020 2023 16 00 250.6667 250.6598 68.25700 3.00300 1010.20 10.79 300234066534020 2023 20 00 250.8333 250.8264 68.24100 2.63600 1007.90 10.79 300234066534020 2023 22 00 250.9167 250.9098 68.20400 2.65100 1006.70 10.79 300234066534020 2023 00 00 251.0000 250.9931 68.37000 2.76600 1005.60 10.78 300234066534020 2023 01 00 251.0417 251.0348 68.18200 2.15100 1005.20 10.78 300234066534020 2023 04 00 251.1667 251.1598 68.22400 2.75500 1002.60 10.78 300234066534020 2023 05 00 251.2083 251.2014 68.26400 2.74700 1001.70 10.77 300234066534020 2023 08 00 251.3333 251.3264 68.24600 2.84700 1001.80 10.77 300234066534020 2023 09 00 251.3750 251.3681 68.18200 2.15100 1001.90 10.77 300234066534020 2023 10 00 251.4167 251.4098 68.18200 2.15100 1002.30 10.77 300234066534020 2023 13 00 251.5417 251.5348 68.18200 2.15100 1003.10 10.78 300234066534020 2023 17 00 251.7083 251.7007 68.28700 2.83300 1002.40 10.97 300234066534020 2023 20 00 251.8333 251.8257 68.18200 2.15100 1002.90 10.90 300234066534020 2023 21 00 251.8750 251.8674 68.22900 2.84400 1003.20 10.89 300234066534020 2023 22 00 251.9167 251.9091 68.18200 2.15100 1002.90 10.88 300234066534020 2023 02 00 252.0833 252.0757 68.24700 2.60400 1002.70 10.93 300234066534020 2023 09 00 252.3750 252.3674 68.18200 2.15100 1001.80 11.01 300234066534020 2023 10 00 252.4167 252.4091 68.18200 2.15100 1001.60 11.01 300234066534020 2023 11 00 252.4583 252.4507 68.23200 2.92000 1001.50 11.01 300234066534020 2023 15 00 252.6250 252.6167 68.30000 2.84700 1001.00 11.08 300234066534020 2023 18 00 252.7500 252.7417 68.18200 2.15100 999.40 11.10 300234066534020 2023 19 00 252.7917 252.7834 68.27700 2.75600 999.10 11.09 300234066534020 2023 20 00 252.8333 252.8250 68.24700 2.71300 998.50 11.09 300234066534020 2023 22 00 252.9167 252.9084 68.23000 2.65800 998.00 11.08 300234066534020 2023 23 00 252.9583 252.9500 68.25600 2.67300 997.70 11.09 300234066534020 2023 00 00 253.0000 252.9917 68.25000 2.70800 998.10 11.08 300234066534020 2023 01 00 253.0417 253.0334 68.18200 2.15100 998.50 11.07 300234066534020 2023 02 00 253.0833 253.0750 68.31200 2.82400 999.10 11.07 300234066534020 2023 03 00 253.1250 253.1167 68.18200 2.15100 999.10 11.05 300234066534020 2023 05 00 253.2083 253.2000 68.29300 2.77900 1001.30 11.02 300234066534020 2023 07 00 253.2917 253.2834 68.18200 2.15100 1002.90 11.01 300234066534020 2023 08 00 253.3333 253.3250 68.18200 2.15100 1003.50 11.01 300234066534020 2023 09 00 253.3750 253.3667 68.18200 2.15100 1004.90 11.01 300234066534020 2023 12 00 253.5000 253.4910 68.18200 2.15100 1008.50 11.27 300234066534020 2023 13 00 253.5417 253.5327 68.34800 2.79600 1009.00 11.31 300234066534020 2023 14 00 253.5833 253.5743 68.30800 2.67800 1010.20 11.34 300234066534020 2023 15 00 253.6250 253.6160 68.18200 2.15100 1010.40 11.46 300234066534020 2023 17 00 253.7083 253.6993 68.41200 3.04800 1010.70 11.43 300234066534020 2023 18 00 253.7500 253.7410 68.18200 2.15100 1011.10 11.39 300234066534020 2023 19 00 253.7917 253.7827 68.31400 2.58400 1011.60 11.36 300234066534020 2023 22 00 253.9167 253.9077 68.18200 2.15100 1011.70 11.12 300234066534020 2023 23 00 253.9583 253.9493 68.15600 2.47400 1011.80 11.26 300234066534020 2023 00 00 254.0000 253.9910 68.30300 2.57500 1011.60 11.28 300234066534020 2023 01 00 254.0417 254.0327 68.61300 2.65800 1011.30 11.28 300234066534020 2023 02 00 254.0833 254.0743 68.09500 3.64700 1010.70 11.27 300234066534020 2023 03 00 254.1250 254.1160 68.18200 2.15100 1010.10 11.20 300234066534020 2023 04 00 254.1667 254.1577 68.24600 2.38700 1010.00 11.17 300234066534020 2023 05 00 254.2083 254.1993 68.11800 2.07900 1009.60 11.14 300234066534020 2023 06 00 254.2500 254.2410 68.87300 1.74800 1009.20 11.10 300234066534020 2023 07 00 254.2917 254.2827 68.31800 2.70900 1009.10 11.07 300234066534020 2023 08 00 254.3333 254.3243 68.18200 2.15100 1008.40 11.07 300234066534020 2023 09 00 254.3750 254.3660 68.36100 3.08200 1008.20 11.07 300234066534020 2023 10 00 254.4167 254.4077 68.34400 2.55500 1007.50 11.07 300234066534020 2023 11 00 254.4583 254.4493 68.40000 2.47300 1006.70 11.13 300234066534020 2023 12 00 254.5000 254.4910 68.18200 2.15100 1006.80 11.38 300234066534020 2023 13 00 254.5417 254.5327 68.18200 2.15100 1006.60 11.44 300234066534020 2023 14 00 254.5833 254.5736 68.18200 2.15100 1006.30 11.44 300234066534020 2023 17 00 254.7083 254.6986 68.18200 2.15100 1005.70 11.45 300234066534020 2023 18 00 254.7500 254.7403 68.18200 2.15100 1006.00 11.46 300234066534020 2023 19 00 254.7917 254.7820 68.18200 2.15100 1006.40 11.53 300234066534020 2023 20 00 254.8333 254.8236 68.36000 2.27800 1006.40 11.53 300234066534020 2023 22 00 254.9167 254.9070 68.35400 2.24500 1007.30 11.56 300234066534020 2023 23 00 254.9583 254.9486 68.42900 2.26500 1007.60 11.53 300234066534020 2023 00 00 255.0000 254.9903 68.18200 2.15100 1007.50 11.48 300234066534020 2023 01 00 255.0417 255.0320 68.18200 2.15100 1008.20 11.46 300234066534020 2023 02 00 255.0833 255.0736 68.37700 2.17100 1008.70 11.43 300234066534020 2023 05 00 255.2083 255.1986 68.18200 2.15100 1009.20 11.41 300234066534020 2023 07 00 255.2917 255.2820 68.38000 2.10400 1009.70 11.40 300234066534020 2023 08 00 255.3333 255.3236 68.39000 2.13400 1010.00 11.39 300234066534020 2023 09 00 255.3750 255.3653 68.41200 2.04200 1009.80 11.39 300234066534020 2023 10 00 255.4167 255.4070 68.40900 1.99300 1010.30 11.39 300234066534020 2023 11 00 255.4583 255.4486 68.18200 2.15100 1010.30 11.41 300234066534020 2023 13 00 255.5417 255.5320 68.32300 2.00300 1010.70 11.41 300234066534020 2023 14 00 255.5833 255.5729 68.18200 2.15100 1011.60 11.40 300234066534020 2023 15 00 255.6250 255.6146 68.18200 2.15100 1012.00 11.40 300234066534020 2023 16 00 255.6667 255.6563 68.18200 2.15100 1012.40 11.39 300234066534020 2023 18 00 255.7500 255.7396 68.18200 2.15100 1013.50 11.33 300234066534020 2023 20 00 255.8333 255.8229 68.24600 1.87400 1014.70 11.27 300234066534020 2023 21 00 255.8750 255.8646 68.27900 1.78400 1015.20 11.24 300234066534020 2023 22 00 255.9167 255.9063 68.18200 2.15100 1015.40 11.22 300234066534020 2023 23 00 255.9583 255.9479 68.23500 1.79300 1015.90 11.21 300234066534020 2023 00 00 256.0000 255.9896 68.18200 2.15100 1016.60 11.20 300234066534020 2023 02 00 256.0833 256.0729 68.22600 1.97400 1016.90 11.17 300234066534020 2023 03 00 256.1250 256.1146 68.29000 1.68600 1017.90 11.16 300234066534020 2023 06 00 256.2500 256.2396 68.17400 2.12100 1018.30 11.12 300234066534020 2023 08 00 256.3333 256.3229 68.18200 2.15100 1019.10 11.10 300234066534020 2023 11 00 256.4583 256.4479 68.18200 2.15100 1020.10 11.10 300234066534020 2023 12 00 256.5000 256.4896 68.19400 1.83500 1020.70 11.11 300234066534020 2023 13 00 256.5417 256.5306 68.19700 1.79300 1021.20 11.11 300234066534020 2023 15 00 256.6250 256.6139 68.17400 1.92100 1021.40 11.11 300234066534020 2023 16 00 256.6667 256.6556 68.13500 1.65900 1021.60 11.11 300234066534020 2023 17 00 256.7083 256.6972 67.99700 2.30600 1021.20 11.10 300234066534020 2023 18 00 256.7500 256.7389 68.12400 1.72800 1021.70 11.08 300234066534020 2023 19 00 256.7917 256.7806 68.15300 1.77700 1021.90 11.06 300234066534020 2023 20 00 256.8333 256.8222 68.16700 1.79000 1022.10 11.04 300234066534020 2023 22 00 256.9167 256.9056 68.17000 1.76700 1022.20 11.03 300234066534020 2023 23 00 256.9583 256.9472 67.80200 1.91700 1022.10 11.01 300234066534020 2023 00 00 257.0000 256.9889 68.18200 2.15100 1022.10 11.00 300234066534020 2023 01 00 257.0417 257.0306 68.15800 2.03400 1022.00 11.01 300234066534020 2023 02 00 257.0833 257.0722 68.18500 1.84900 1021.60 10.99 300234066534020 2023 03 00 257.1250 257.1139 68.05200 2.30500 1021.50 10.99 300234066534020 2023 05 00 257.2083 257.1972 68.25400 1.76300 1021.20 10.97 300234066534020 2023 06 00 257.2500 257.2389 68.16800 1.77200 1021.40 10.97 300234066534020 2023 07 00 257.2917 257.2806 68.16400 1.82600 1021.30 10.96 300234066534020 2023 09 00 257.3750 257.3639 68.18200 2.15100 1021.10 10.98 300234066534020 2023 10 00 257.4167 257.4056 68.13100 1.93500 1021.00 10.99 300234066534020 2023 11 00 257.4583 257.4472 67.91000 2.25200 1020.70 11.03 300234066534020 2023 12 00 257.5000 257.4882 68.18200 2.15100 1020.70 11.05 300234066534020 2023 13 00 257.5417 257.5299 68.18200 2.15100 1020.20 11.04 300234066534020 2023 14 00 257.5833 257.5715 68.11600 1.95700 1019.80 11.07 300234066534020 2023 15 00 257.6250 257.6132 68.05000 1.78400 1019.80 11.08 300234066534020 2023 16 00 257.6667 257.6549 68.06200 1.91200 1019.40 11.08 300234066534020 2023 17 00 257.7083 257.6965 68.07500 1.99100 1019.10 11.07 300234066534020 2023 18 00 257.7500 257.7382 68.11200 1.90900 1018.90 11.04 300234066534020 2023 19 00 257.7917 257.7799 68.11500 1.86600 1018.60 11.00 300234066534020 2023 20 00 257.8333 257.8215 68.12100 1.88500 1018.30 10.98 300234066534020 2023 21 00 257.8750 257.8639 68.12100 1.89500 1017.60 10.97 300234066534020 2023 22 00 257.9167 257.9167 68.12000 1.90300 1017.40 10.96 300234066534020 2023 23 00 257.9583 257.9583 68.12500 1.88300 1017.20 10.96 300234066534020 2023 00 00 258.0000 258.0000 68.12000 1.90300 1017.10 10.95 300234066534020 2023 01 00 258.0417 258.0417 68.11300 1.92200 1016.90 10.94 300234066534020 2023 02 00 258.0833 258.0833 68.11000 1.92700 1016.60 10.93 300234066534020 2023 03 00 258.1250 258.1250 68.10600 1.92800 1016.20 10.93 300234066534020 2023 04 00 258.1667 258.1667 68.19800 1.92400 1016.10 10.92 300234066534020 2023 05 00 258.2083 258.2083 68.10000 1.92200 1016.00 10.92 300234066534020 2023 06 00 258.2500 258.2500 68.09900 1.92000 1016.10 10.90 300234066534020 2023 07 00 258.2917 258.2917 68.11400 1.97200 1016.10 10.91 300234066534020 2023 08 00 258.3333 258.3333 68.14800 1.98300 1016.30 10.90 300234066534020 2023 09 00 258.3750 258.3750 68.10800 1.93600 1016.20 10.94 300234066534020 2023 10 00 258.4167 258.4167 68.08900 1.96500 1016.30 10.95 300234066534020 2023 11 00 258.4583 258.4583 68.08500 2.03600 1016.40 10.95 300234066534020 2023 12 00 258.5000 258.5000 68.05300 2.03800 1016.40 10.96 300234066534020 2023 13 00 258.5417 258.5417 68.04200 2.00100 1016.50 10.99 300234066534020 2023 14 00 258.5833 258.5833 68.08600 2.04000 1016.50 10.98 300234066534020 2023 15 00 258.6250 258.6250 68.06600 1.96000 1016.50 11.00 300234066534020 2023 16 00 258.6667 258.6667 67.87600 2.32700 1016.50 11.02 300234066534020 2023 17 00 258.7083 258.7083 68.09900 1.92000 1016.40 10.99 300234066534020 2023 18 00 258.7500 258.7500 68.09900 1.92000 1016.50 10.96 300234066534020 2023 19 00 258.7917 258.7917 68.06500 1.92200 1016.50 10.95 300234066534020 2023 21 00 258.8750 258.8750 68.07600 1.95300 1016.20 10.95 300234066534020 2023 22 00 258.9167 258.9167 68.07900 1.94500 1016.10 10.92 300234066534020 2023 01 00 259.0417 259.0417 68.28800 2.24400 1016.30 10.90 300234066534020 2023 02 00 259.0833 259.0833 68.06900 2.03400 1016.40 10.90 300234066534020 2023 03 00 259.1250 259.1250 68.06200 1.98500 1016.40 10.89 300234066534020 2023 04 00 259.1667 259.1667 68.02200 1.91100 1016.10 10.88 300234066534020 2023 05 00 259.2083 259.2083 68.09900 1.92000 1016.00 10.88 300234066534020 2023 06 00 259.2500 259.2500 68.01900 1.99400 1016.00 10.87 300234066534020 2023 08 00 259.3333 259.3333 68.02300 1.98800 1016.50 10.87 300234066534020 2023 09 00 259.3750 259.3750 68.09900 1.92000 1016.80 10.86 300234066534020 2023 10 00 259.4167 259.4167 67.98200 2.02700 1017.10 10.87 300234066534020 2023 12 00 259.5000 259.5000 68.00300 2.09300 1017.40 10.87 300234066534020 2023 13 00 259.5417 259.5417 67.97800 2.04300 1017.50 10.87 300234066534020 2023 15 00 259.6250 259.6250 68.09900 1.92000 1017.70 10.87 300234066534020 2023 16 00 259.6667 259.6667 68.09900 1.92000 1017.80 10.85 300234066534020 2023 17 00 259.7083 259.7083 68.09900 1.92000 1017.80 10.83 300234066534020 2023 19 00 259.7917 259.7917 67.95200 1.97200 1017.80 10.80 300234066534020 2023 20 00 259.8333 259.8333 68.09900 1.92000 1017.80 10.79 300234066534020 2023 21 00 259.8750 259.8750 68.12800 7.61200 1017.80 10.77 300234066534020 2023 22 00 259.9167 259.9167 67.98100 -0.87000 1017.30 10.78 300234066534020 2023 23 00 259.9583 259.9583 67.92300 2.31000 1017.40 10.79 300234066534020 2023 01 00 260.0417 260.0417 67.94300 2.07200 1016.80 10.80 300234066534020 2023 02 00 260.0833 260.0833 68.00200 1.87100 1016.30 10.79 300234066534020 2023 03 00 260.1250 260.1250 67.90100 2.08000 1016.20 10.79 300234066534020 2023 04 00 260.1667 260.1667 67.89600 2.08500 1016.70 10.78 300234066534020 2023 05 00 260.2083 260.2083 67.88800 2.11600 1016.30 10.77 300234066534020 2023 08 00 260.3333 260.3333 68.09900 1.92000 1016.00 10.76 300234066534020 2023 10 00 260.4167 260.4167 67.90700 1.56400 1015.60 10.75 300234066534020 2023 11 00 260.4583 260.4583 67.87500 2.18700 1015.10 10.75 300234066534020 2023 12 00 260.5000 260.5000 68.09900 1.92000 1015.10 10.75 300234066534020 2023 13 00 260.5417 260.5417 67.98900 1.95100 1015.60 10.74 300234066534020 2023 15 00 260.6250 260.6250 67.84900 2.18200 1015.30 10.78 300234066534020 2023 17 00 260.7083 260.7083 68.09900 1.92000 1015.50 10.83 300234066534020 2023 19 00 260.7917 260.7917 67.47000 2.79100 1015.30 10.83 300234066534020 2023 21 00 260.8750 260.8750 67.81300 2.21300 1015.50 10.88 300234066534020 2023 23 00 260.9583 260.9583 68.09900 1.92000 1015.50 10.85 300234066534020 2023 03 00 261.1250 261.1250 67.76900 2.37900 1013.90 10.93 300234066534020 2023 07 00 261.2917 261.2917 68.09900 1.92000 1012.80 10.98 300234066534020 2023 08 00 261.3333 261.3333 67.77800 2.33800 1012.80 10.99 300234066534020 2023 14 00 261.5833 261.5833 67.76100 2.32000 1009.60 11.00 300234066534020 2023 16 00 261.6667 261.6667 68.09900 1.92000 1008.10 10.97 300234066534020 2023 17 00 261.7083 261.7083 68.09900 1.92000 1008.00 10.96 300234066534020 2023 19 00 261.7917 261.7917 68.09900 1.92000 1007.00 10.94 300234066534020 2023 23 00 261.9583 261.9583 68.09900 1.92000 1006.40 10.88 300234066534020 2023 01 00 262.0417 262.0417 67.73300 2.24800 1004.60 10.83 300234066534020 2023 02 00 262.0833 262.0833 68.09900 1.92000 1004.80 10.80 300234066534020 2023 03 00 262.1250 262.1250 68.09900 1.92000 1004.40 10.73 300234066534020 2023 15 00 262.6250 262.6250 68.09900 1.92000 1003.00 10.21 300234066534020 2023 19 00 262.7917 262.7917 67.73800 1.91900 1002.80 10.10 300234066534020 2023 22 00 262.9167 262.9167 67.68700 1.91800 1001.20 10.01 300234066534020 2023 00 00 263.0000 263.0000 68.09900 1.92000 1001.70 9.98 300234066534020 2023 03 00 263.1250 263.1250 68.09900 1.92000 1003.40 9.93 300234066534020 2023 05 00 263.2083 263.2083 68.09900 1.92000 1002.30 9.92 300234066534020 2023 09 00 263.3750 263.3750 67.66500 1.71000 1005.70 9.86 300234066534020 2023 13 00 263.5417 263.5417 68.09900 1.92000 1008.30 9.81 300234066534020 2023 20 00 263.8333 263.8264 68.09900 1.92000 1007.50 9.77 300234066534020 2023 23 00 263.9583 263.9514 68.09900 1.92000 1008.10 9.76 300234066534020 2023 02 00 264.0833 264.0764 68.09900 1.92000 1007.30 9.76 300234066534020 2023 03 00 264.1250 264.1181 67.59400 1.49400 1006.70 9.75 300234066534020 2023 07 00 264.2917 264.2848 68.09900 1.92000 1005.70 9.73 300234066534020 2023 08 00 264.3333 264.3264 67.56500 1.44100 1005.70 9.73 300234066534020 2023 14 00 264.5833 264.5757 68.09900 1.92000 1004.30 9.73 300234066534020 2023 22 00 264.9167 264.9091 68.09900 1.92000 1001.20 9.66 300234066534020 2023 15 00 265.6250 265.6167 68.09900 1.92000 1002.20 9.56 300234066534020 2023 21 00 265.8750 265.8667 68.09900 1.92000 1003.30 9.55 300234066534020 2023 23 00 265.9583 265.9500 68.09900 1.92000 1004.20 9.54 300234066534020 2023 11 00 266.4583 266.4493 68.09900 1.92000 1006.70 9.52 300234066534020 2023 14 00 266.5833 266.5743 67.92400 1.01700 1008.30 9.51 300234066534020 2023 15 00 266.6250 266.6160 68.09900 1.92000 1009.00 9.51 300234066534020 2023 21 00 266.8750 266.8660 68.09900 1.92000 1010.80 9.48 300234066534020 2023 02 00 267.0833 267.0743 68.02600 0.87400 1011.20 9.47 300234066534020 2023 05 00 267.2083 267.1986 68.09900 1.92000 1011.40 9.49 300234066534020 2023 09 00 267.3750 267.3653 68.09900 1.92000 1012.50 9.66 300234066534020 2023 11 00 267.4583 267.4486 68.09900 1.92000 1012.60 9.71 300234066534020 2023 15 00 267.6250 267.6153 68.09900 1.92000 1012.30 9.80 300234066534020 2023 16 00 267.6667 267.6570 68.09900 1.92000 1011.80 9.79 300234066534020 2023 17 00 267.7083 267.6986 68.09900 1.92000 1011.30 9.79 300234066534020 2023 18 00 267.7500 267.7403 68.09900 1.92000 1011.30 9.80 300234066534020 2023 19 00 267.7917 267.7820 68.09900 1.92000 1010.80 9.80 300234066534020 2023 20 00 267.8333 267.8236 68.09900 1.92000 1010.50 9.82 300234066534020 2023 21 00 267.8750 267.8653 68.09900 1.92000 1010.10 9.80 300234066534020 2023 23 00 267.9583 267.9486 68.09900 1.92000 1009.20 9.86 300234066534020 2023 04 00 268.1667 268.1563 68.09900 1.92000 1005.50 10.00 300234066534020 2023 06 00 268.2500 268.2396 68.09900 1.92000 1003.20 10.00 300234066534020 2023 10 00 268.4167 268.4063 68.09900 1.92000 999.50 9.98 300234066534020 2023 18 00 268.7500 268.7396 68.09900 1.92000 987.80 9.90 300234066534020 2023 19 00 268.7917 268.7813 68.09900 1.92000 987.40 9.90 300234066534020 2023 22 00 268.9167 268.9063 68.09900 1.92000 988.30 9.91 300234066534020 2023 08 00 269.3333 269.3222 68.46700 0.33400 1000.10 9.94 300234066534020 2023 13 00 269.5417 269.5327 68.35100 0.01000 1000.90 10.01 300234066534020 2023 14 00 269.5833 269.5833 68.35200 -0.00400 1001.90 10.02 300234066534020 2023 15 00 269.6250 269.6250 68.35400 -0.02500 1002.30 10.04 300234066534020 2023 16 00 269.6667 269.6667 68.35700 -0.05000 1002.60 10.08 300234066534020 2023 17 00 269.7083 269.7083 68.36200 -0.07300 1002.90 10.01 300234066534020 2023 18 00 269.7500 269.7500 68.36800 -0.09800 1003.10 10.05 300234066534020 2023 19 00 269.7917 269.7917 68.37700 -0.12300 1002.90 10.04 300234066534020 2023 20 00 269.8333 269.8333 68.38800 -0.14400 1003.00 10.01 300234066534020 2023 21 00 269.8750 269.8750 68.39900 -0.15900 1002.60 9.98 300234066534020 2023 22 00 269.9167 269.9167 68.41000 -0.16200 1002.30 9.97 300234066534020 2023 23 00 269.9583 269.9583 68.41800 -0.16100 1002.00 9.97 300234066534020 2023 00 00 270.0000 270.0000 68.42400 -0.15900 1001.90 10.00 300234066534020 2023 01 00 270.0417 270.0417 68.42900 -0.16200 1001.50 10.04 300234066534020 2023 02 00 270.0833 270.0833 68.43200 -0.16800 1001.30 10.07 300234066534020 2023 03 00 270.1250 270.1250 68.43500 -0.17700 1000.70 10.09 300234066534020 2023 04 00 270.1667 270.1667 68.43800 -0.18700 1000.20 10.09 300234066534020 2023 05 00 270.2083 270.2083 68.44400 -0.19600 999.70 10.09 300234066534020 2023 06 00 270.2500 270.2500 68.45100 -0.20200 999.30 10.09 300234066534020 2023 07 00 270.2917 270.2917 68.45700 -0.20600 998.80 10.10 300234066534020 2023 08 00 270.3333 270.3333 68.46400 -0.20500 998.40 10.10 300234066534020 2023 09 00 270.3750 270.3750 68.47100 -0.20300 998.10 10.10 300234066534020 2023 10 00 270.4167 270.4167 68.47900 -0.19400 997.80 10.10 300234066534020 2023 11 00 270.4583 270.4583 68.48700 -0.18200 997.80 10.11 300234066534020 2023 12 00 270.5000 270.5000 68.49300 -0.16300 998.00 10.12 300234066534020 2023 13 00 270.5417 270.5417 68.49600 -0.13700 998.40 10.11 300234066534020 2023 14 00 270.5833 270.5833 68.49700 -0.11100 998.90 10.11 300234066534020 2023 15 00 270.6250 270.6250 68.49600 -0.08300 999.70 10.09 300234066534020 2023 16 00 270.6667 270.6667 68.49400 -0.05700 1000.30 10.02 300234066534020 2023 17 00 270.7083 270.7083 68.49300 -0.03900 1001.00 9.95 300234066534020 2023 18 00 270.7500 270.7500 68.49300 -0.02900 1001.30 9.90 300234066534020 2023 19 00 270.7917 270.7917 68.49700 -0.02200 1001.50 9.87 300234066534020 2023 20 00 270.8333 270.8333 68.50400 -0.01400 1001.90 9.85 300234066534020 2023 21 00 270.8750 270.8750 68.51300 -0.00000 1002.20 9.84 300234066534020 2023 22 00 270.9167 270.9167 68.52300 0.01800 1002.60 9.81 300234066534020 2023 23 00 270.9583 270.9583 68.53100 0.03800 1002.90 9.79 300234066534020 2023 00 00 271.0000 271.0000 68.53700 0.05700 1003.30 9.78 300234066534020 2023 01 00 271.0417 271.0417 68.54300 0.07700 1003.30 9.74 300234066534020 2023 02 00 271.0833 271.0833 68.54700 0.09700 1003.40 9.72 300234066534020 2023 03 00 271.1250 271.1250 68.54800 0.11100 1003.30 9.70 300234066534020 2023 04 00 271.1667 271.1667 68.55000 0.12000 1003.20 9.69 300234066534020 2023 05 00 271.2083 271.2083 68.55200 0.12500 1003.20 9.67 300234066534020 2023 06 00 271.2500 271.2500 68.55500 0.12600 1003.40 9.63 300234066534020 2023 07 00 271.2917 271.2917 68.56100 0.12800 1003.50 9.61 300234066534020 2023 08 00 271.3333 271.3333 68.56700 0.13200 1003.40 9.59 300234066534020 2023 09 00 271.3750 271.3750 68.57400 0.13700 1003.40 9.59 300234066534020 2023 10 00 271.4167 271.4167 68.58100 0.14200 1003.50 9.59 300234066534020 2023 11 00 271.4583 271.4583 68.58700 0.14800 1003.40 9.60 300234066534020 2023 12 00 271.5000 271.5000 68.59100 0.15100 1003.30 9.61 300234066534020 2023 13 00 271.5417 271.5417 68.59400 0.15100 1003.00 9.61 300234066534020 2023 14 00 271.5833 271.5833 68.59600 0.15000 1002.40 9.61 300234066534020 2023 15 00 271.6250 271.6250 68.59800 0.14600 1002.20 9.61 300234066534020 2023 16 00 271.6667 271.6667 68.60000 0.13800 1001.90 9.61 300234066534020 2023 17 00 271.7083 271.7083 68.60300 0.13100 1001.50 9.61 300234066534020 2023 18 00 271.7500 271.7500 68.60600 0.12200 1001.10 9.60 300234066534020 2023 19 00 271.7917 271.7917 68.60900 0.11600 1000.70 9.59 300234066534020 2023 20 00 271.8333 271.8333 68.61300 0.11000 1000.50 9.59 300234066534020 2023 21 00 271.8750 271.8750 68.61700 0.10400 1000.10 9.57 300234066534020 2023 22 00 271.9167 271.9167 68.62100 0.09800 999.90 9.58 300234066534020 2023 23 00 271.9583 271.9583 68.62300 0.09200 999.70 9.59 300234066534020 2023 00 00 272.0000 272.0000 68.62500 0.08300 999.30 9.59 300234066534020 2023 01 00 272.0417 272.0417 68.62700 0.07200 999.00 9.57 300234066534020 2023 02 00 272.0833 272.0833 68.62700 0.06200 999.00 9.58 300234066534020 2023 03 00 272.1250 272.1250 68.62600 0.04800 998.60 9.57 300234066534020 2023 04 00 272.1667 272.1667 68.62500 0.03300 998.40 9.57 300234066534020 2023 05 00 272.2083 272.2083 68.62400 0.02000 998.20 9.58 300234066534020 2023 06 00 272.2500 272.2500 68.62400 0.00200 998.10 9.57 300234066534020 2023 07 00 272.2917 272.2917 68.62300 -0.01700 998.00 9.57 300234066534020 2023 08 00 272.3333 272.3333 68.62300 -0.03200 998.20 9.57 300234066534020 2023 09 00 272.3750 272.3750 68.62300 -0.04500 998.40 9.56 300234066534020 2023 10 00 272.4167 272.4167 68.62400 -0.06100 998.50 9.57 300234066534020 2023 11 00 272.4583 272.4583 68.62600 -0.07800 998.60 9.56 300234066534020 2023 12 00 272.5000 272.5000 68.62800 -0.09800 998.90 9.56 300234066534020 2023 13 00 272.5417 272.5417 68.63000 -0.11800 999.20 9.54 300234066534020 2023 14 00 272.5833 272.5833 68.63200 -0.13900 999.30 9.54 300234066534020 2023 15 00 272.6250 272.6250 68.63400 -0.15700 999.70 9.55 300234066534020 2023 16 00 272.6667 272.6667 68.63500 -0.17400 999.80 9.55 300234066534020 2023 17 00 272.7083 272.7083 68.63500 -0.19000 1000.00 9.57 300234066534020 2023 18 00 272.7500 272.7500 68.63500 -0.20400 1000.50 9.58 300234066534020 2023 19 00 272.7917 272.7917 68.63400 -0.21500 1001.10 9.58 300234066534020 2023 20 00 272.8333 272.8333 68.63400 -0.22800 1001.50 9.57 300234066534020 2023 21 00 272.8750 272.8750 68.63500 -0.24300 1001.90 9.56 300234066534020 2023 22 00 272.9167 272.9167 68.63500 -0.25800 1002.20 9.55 300234066534020 2023 23 00 272.9583 272.9583 68.63700 -0.27700 1002.70 9.54 300234066534020 2023 00 00 273.0000 273.0000 68.63800 -0.29500 1003.30 9.54 300234066534020 2023 01 00 273.0417 273.0417 68.63900 -0.31000 1003.60 9.52 300234066534020 2023 02 00 273.0833 273.0833 68.64100 -0.32400 1004.30 9.52 300234066534020 2023 03 00 273.1250 273.1250 68.64000 -0.33600 1004.70 9.52 300234066534020 2023 04 00 273.1667 273.1667 68.63800 -0.34800 1005.30 9.51 300234066534020 2023 05 00 273.2083 273.2083 68.63500 -0.36200 1005.90 9.50 300234066534020 2023 06 00 273.2500 273.2500 68.63200 -0.37900 1006.40 9.48 300234066534020 2023 07 00 273.2917 273.2917 68.63000 -0.39600 1007.30 9.45 300234066534020 2023 08 00 273.3333 273.3333 68.62800 -0.41200 1007.80 9.43 300234066534020 2023 09 00 273.3750 273.3750 68.62900 -0.42900 1008.50 9.43 300234066534020 2023 10 00 273.4167 273.4167 68.63000 -0.44000 1009.30 9.56 300234066534020 2023 11 00 273.4583 273.4583 68.63200 -0.45100 1010.20 9.65 300234066534020 2023 12 00 273.5000 273.5000 68.63400 -0.46100 1010.60 9.68 300234066534020 2023 13 00 273.5417 273.5417 68.63500 -0.47000 1011.10 9.69 300234066534020 2023 14 00 273.5833 273.5833 68.63400 -0.47700 1011.70 9.67 300234066534020 2023 15 00 273.6250 273.6250 68.63200 -0.48500 1012.00 9.65 300234066534020 2023 16 00 273.6667 273.6667 68.63100 -0.49700 1012.20 9.62 300234066534020 2023 17 00 273.7083 273.7083 68.63200 -0.50900 1012.90 9.61 300234066534020 2023 18 00 273.7500 273.7500 68.63400 -0.51900 1013.40 9.62 300234066534020 2023 19 00 273.7917 273.7917 68.63500 -0.52500 1014.00 9.65 300234066534020 2023 20 00 273.8333 273.8333 68.63600 -0.53100 1014.00 9.67 300234066534020 2023 21 00 273.8750 273.8750 68.63600 -0.53700 1014.50 9.67 300234066534020 2023 22 00 273.9167 273.9167 68.63600 -0.54200 1014.70 9.66 300234066534020 2023 23 00 273.9583 273.9583 68.63800 -0.54800 1015.30 9.67 300234066534020 2023 00 00 274.0000 274.0000 68.64100 -0.55800 1015.50 9.64 300234066534020 2023 01 00 274.0417 274.0417 68.64400 -0.56700 1015.50 9.62 300234066534020 2023 02 00 274.0833 274.0833 68.64700 -0.57900 1015.60 9.59 300234066534020 2023 03 00 274.1250 274.1250 68.65000 -0.59200 1016.00 9.58 300234066534020 2023 04 00 274.1667 274.1667 68.65300 -0.60600 1016.00 9.52 300234066534020 2023 05 00 274.2083 274.2083 68.65700 -0.62000 1016.10 9.51 300234066534020 2023 06 00 274.2500 274.2500 68.66000 -0.63300 1016.20 9.47 300234066534020 2023 07 00 274.2917 274.2917 68.66400 -0.64400 1016.40 9.47 300234066534020 2023 08 00 274.3333 274.3333 68.66800 -0.65600 1016.60 9.48 300234066534020 2023 09 00 274.3750 274.3750 68.67100 -0.66900 1016.40 9.47 300234066534020 2023 10 00 274.4167 274.4167 68.67400 -0.68200 1016.50 9.44 300234066534020 2023 11 00 274.4583 274.4583 68.67900 -0.69400 1016.40 9.45 300234066534020 2023 12 00 274.5000 274.5000 68.68500 -0.70500 1016.30 9.47 300234066534020 2023 13 00 274.5417 274.5417 68.69100 -0.71700 1016.00 9.50 300234066534020 2023 14 00 274.5833 274.5833 68.69700 -0.73100 1015.50 9.50 300234066534020 2023 15 00 274.6250 274.6250 68.70300 -0.74700 1014.90 9.50 300234066534020 2023 16 00 274.6667 274.6667 68.70900 -0.76300 1014.50 9.49 300234066534020 2023 17 00 274.7083 274.7083 68.71600 -0.77700 1014.10 9.48 300234066534020 2023 18 00 274.7500 274.7500 68.72400 -0.79400 1013.60 9.46 300234066534020 2023 19 00 274.7917 274.7917 68.73200 -0.80800 1013.00 9.45 300234066534020 2023 20 00 274.8333 274.8333 68.73700 -0.81700 1012.30 9.48 300234066534020 2023 21 00 274.8750 274.8750 68.74100 -0.82500 1011.30 9.57 300234066534020 2023 22 00 274.9167 274.9167 68.74600 -0.83400 1010.50 9.59 300234066534020 2023 23 00 274.9583 274.9583 68.75000 -0.84400 1009.80 9.60 300234066534020 2023 00 00 275.0000 275.0000 68.75600 -0.85600 1009.10 9.57 300234066534020 2023 01 00 275.0417 275.0417 68.76100 -0.87000 1008.10 9.58 300234066534020 2023 02 00 275.0833 275.0833 68.76700 -0.88600 1007.30 9.63 300234066534020 2023 03 00 275.1250 275.1250 68.77200 -0.90600 1006.40 9.65 300234066534020 2023 04 00 275.1667 275.1667 68.77700 -0.92800 1005.40 9.64 300234066534020 2023 05 00 275.2083 275.2083 68.78300 -0.94800 1004.60 9.64 300234066534020 2023 06 00 275.2500 275.2500 68.78900 -0.96700 1003.90 9.59 300234066534020 2023 07 00 275.2917 275.2917 68.79600 -0.98200 1003.30 9.62 300234066534020 2023 08 00 275.3333 275.3333 68.80300 -0.99600 1002.60 9.63 300234066534020 2023 09 00 275.3750 275.3750 68.81000 -1.01100 1001.90 9.62 300234066534020 2023 10 00 275.4167 275.4167 68.81700 -1.02400 1001.30 9.61 300234066534020 2023 11 00 275.4583 275.4583 68.82500 -1.04100 1000.70 9.59 300234066534020 2023 12 00 275.5000 275.5000 68.83100 -1.05900 1000.20 9.56 300234066534020 2023 13 00 275.5417 275.5417 68.83700 -1.08300 999.50 9.55 300234066534020 2023 14 00 275.5833 275.5833 68.84300 -1.10900 998.90 9.55 300234066534020 2023 15 00 275.6250 275.6250 68.85000 -1.13400 998.20 9.56 300234066534020 2023 16 00 275.6667 275.6667 68.85600 -1.15700 997.70 9.55 300234066534020 2023 17 00 275.7083 275.7083 68.86200 -1.17500 997.40 9.53 300234066534020 2023 18 00 275.7500 275.7500 68.86800 -1.18700 997.20 9.53 300234066534020 2023 19 00 275.7917 275.7917 68.87100 -1.19100 996.90 9.54 300234066534020 2023 20 00 275.8333 275.8333 68.87400 -1.19000 996.70 9.55 300234066534020 2023 21 00 275.8750 275.8750 68.87500 -1.18600 996.60 9.56 300234066534020 2023 22 00 275.9167 275.9167 68.87600 -1.18400 996.30 9.56 300234066534020 2023 23 00 275.9583 275.9583 68.87600 -1.18900 996.10 9.55 300234066534020 2023 00 00 276.0000 276.0000 68.87600 -1.19700 995.90 9.55 300234066534020 2023 01 00 276.0417 276.0417 68.87700 -1.20600 995.70 9.55 300234066534020 2023 02 00 276.0833 276.0833 68.87800 -1.21700 995.40 9.56 300234066534020 2023 03 00 276.1250 276.1250 68.88000 -1.23000 995.00 9.57 300234066534020 2023 04 00 276.1667 276.1667 68.88200 -1.24600 994.60 9.59 300234066534020 2023 05 00 276.2083 276.2083 68.88300 -1.26300 994.50 9.61 300234066534020 2023 06 00 276.2500 276.2500 68.88300 -1.27700 994.40 9.57 300234066534020 2023 07 00 276.2917 276.2917 68.88100 -1.29200 994.60 9.58 300234066534020 2023 08 00 276.3333 276.3333 68.87900 -1.31100 995.40 9.59 300234066534020 2023 09 00 276.3750 276.3750 68.87600 -1.33600 995.90 9.60 300234066534020 2023 10 00 276.4167 276.4167 68.87200 -1.36700 996.70 9.59 300234066534020 2023 11 00 276.4583 276.4583 68.87100 -1.40200 997.80 9.59 300234066534020 2023 12 00 276.5000 276.5000 68.87300 -1.44200 998.60 9.60 300234066534020 2023 13 00 276.5417 276.5417 68.87800 -1.48300 999.30 9.56 300234066534020 2023 14 00 276.5833 276.5833 68.88600 -1.52100 999.90 9.52 300234066534020 2023 15 00 276.6250 276.6250 68.89400 -1.55400 1000.70 9.49 300234066534020 2023 16 00 276.6667 276.6667 68.90100 -1.57900 1001.40 9.46 300234066534020 2023 17 00 276.7083 276.7083 68.90600 -1.59800 1002.30 9.44 300234066534020 2023 18 00 276.7500 276.7500 68.90900 -1.61300 1003.30 9.43 300234066534020 2023 19 00 276.7917 276.7917 68.90800 -1.62300 1004.20 9.44 300234066534020 2023 20 00 276.8333 276.8333 68.90500 -1.63300 1005.10 9.44 300234066534020 2023 21 00 276.8750 276.8750 68.90100 -1.64700 1005.70 9.44 300234066534020 2023 22 00 276.9167 276.9167 68.89500 -1.66800 1006.30 9.44 300234066534020 2023 23 00 276.9583 276.9583 68.89000 -1.68900 1006.70 9.44 300234066534020 2023 00 00 277.0000 277.0000 68.88600 -1.71900 1007.10 9.42 300234066534020 2023 01 00 277.0417 277.0417 68.88500 -1.75200 1007.50 9.40 300234066534020 2023 02 00 277.0833 277.0833 68.88700 -1.78800 1007.90 9.38 300234066534020 2023 03 00 277.1250 277.1250 68.89100 -1.82400 1008.50 9.38 300234066534020 2023 04 00 277.1667 277.1667 68.89500 -1.85400 1008.70 9.37 300234066534020 2023 05 00 277.2083 277.2083 68.90000 -1.87600 1009.20 9.38 300234066534020 2023 06 00 277.2500 277.2500 68.90300 -1.89200 1009.50 9.38 300234066534020 2023 07 00 277.2917 277.2917 68.90500 -1.90200 1010.00 9.36 300234066534020 2023 08 00 277.3333 277.3333 68.90200 -1.91300 1011.10 9.33 300234066534020 2023 09 00 277.3750 277.3750 68.90000 -1.92400 1011.20 9.31 300234066534020 2023 10 00 277.4167 277.4167 68.89500 -1.94400 1011.70 9.29 300234066534020 2023 11 00 277.4583 277.4583 68.89000 -1.97200 1012.40 9.26 300234066534020 2023 12 00 277.5000 277.5000 68.88700 -2.00000 1012.60 9.25 300234066534020 2023 13 00 277.5417 277.5417 68.88600 -2.03600 1012.80 9.27 300234066534020 2023 14 00 277.5833 277.5833 68.88600 -2.07100 1012.90 9.27 300234066534020 2023 15 00 277.6250 277.6250 68.88800 -2.10300 1013.10 9.32 300234066534020 2023 16 00 277.6667 277.6667 68.89200 -2.13400 1013.20 9.36 300234066534020 2023 17 00 277.7083 277.7083 68.89500 -2.16600 1013.50 9.38 300234066534020 2023 18 00 277.7500 277.7500 68.90000 -2.19300 1013.70 9.36 300234066534020 2023 19 00 277.7917 277.7917 68.90300 -2.21900 1013.90 9.35 300234066534020 2023 20 00 277.8333 277.8333 68.90700 -2.24800 1014.20 9.33 300234066534020 2023 21 00 277.8750 277.8750 68.90800 -2.27500 1014.40 9.31 300234066534020 2023 22 00 277.9167 277.9167 68.90900 -2.30200 1014.70 9.33 300234066534020 2023 23 00 277.9583 277.9583 68.90800 -2.32800 1015.00 9.34 300234066534020 2023 00 00 278.0000 278.0000 68.90900 -2.35700 1015.10 9.34 300234066534020 2023 01 00 278.0417 278.0417 68.90900 -2.38600 1015.20 9.33 300234066534020 2023 02 00 278.0833 278.0833 68.91000 -2.41600 1015.30 9.32 300234066534020 2023 03 00 278.1250 278.1250 68.91200 -2.45100 1015.50 9.31 300234066534020 2023 04 00 278.1667 278.1667 68.91500 -2.48600 1015.60 9.29 300234066534020 2023 05 00 278.2083 278.2083 68.91800 -2.52200 1015.60 9.28 300234066534020 2023 06 00 278.2500 278.2500 68.92100 -2.55700 1015.90 9.25 300234066534020 2023 07 00 278.2917 278.2917 68.92400 -2.58800 1016.20 9.23 300234066534020 2023 08 00 278.3333 278.3333 68.92900 -2.61500 1016.60 9.23 300234066534020 2023 09 00 278.3750 278.3750 68.93300 -2.63700 1016.90 9.22 300234066534020 2023 10 00 278.4167 278.4167 68.93600 -2.65900 1017.20 9.21 300234066534020 2023 11 00 278.4583 278.4583 68.93900 -2.67800 1017.30 9.22 300234066534020 2023 12 00 278.5000 278.5000 68.94100 -2.69900 1017.60 9.21 300234066534020 2023 13 00 278.5417 278.5417 68.94200 -2.72000 1017.70 9.22 300234066534020 2023 14 00 278.5833 278.5833 68.94400 -2.74500 1017.60 9.21 300234066534020 2023 15 00 278.6250 278.6250 68.94500 -2.77500 1017.30 9.20 300234066534020 2023 16 00 278.6667 278.6667 68.94800 -2.80800 1017.30 9.18 300234066534020 2023 17 00 278.7083 278.7083 68.95200 -2.83900 1017.20 9.18 300234066534020 2023 18 00 278.7500 278.7500 68.95700 -2.86800 1017.00 9.20 300234066534020 2023 19 00 278.7917 278.7917 68.96300 -2.89500 1017.30 9.16 300234066534020 2023 20 00 278.8333 278.8333 68.96800 -2.92200 1017.10 9.18 300234066534020 2023 21 00 278.8750 278.8750 68.97300 -2.94400 1016.60 9.18 300234066534020 2023 22 00 278.9167 278.9167 68.97900 -2.95800 1016.40 9.18 300234066534020 2023 23 00 278.9583 278.9583 68.98200 -2.97000 1016.10 9.17 300234066534020 2023 00 00 279.0000 279.0000 68.98400 -2.98600 1015.80 9.17 300234066534020 2023 01 00 279.0417 279.0417 68.98600 -3.01300 1015.30 9.15 300234066534020 2023 02 00 279.0833 279.0833 68.98900 -3.04100 1015.10 9.17 300234066534020 2023 03 00 279.1250 279.1250 68.99200 -3.06700 1014.70 9.19 300234066534020 2023 04 00 279.1667 279.1667 68.99200 -3.09400 1014.50 9.16 300234066534020 2023 05 00 279.2083 279.2083 68.99200 -3.12700 1014.40 9.16 300234066534020 2023 06 00 279.2500 279.2500 68.99400 -3.16100 1014.50 9.14 300234066534020 2023 07 00 279.2917 279.2917 68.99500 -3.19700 1014.70 9.12 300234066534020 2023 08 00 279.3333 279.3333 68.99700 -3.22900 1015.00 9.10 300234066534020 2023 09 00 279.3750 279.3750 68.99900 -3.25600 1015.40 9.07 300234066534020 2023 10 00 279.4167 279.4167 69.00000 -3.28000 1015.60 9.04 300234066534020 2023 11 00 279.4583 279.4583 68.99900 -3.30100 1016.00 9.02 300234066534020 2023 12 00 279.5000 279.5000 68.99800 -3.32100 1016.00 9.01 300234066534020 2023 13 00 279.5417 279.5417 68.99700 -3.33900 1016.10 8.98 300234066534020 2023 14 00 279.5833 279.5833 68.99400 -3.35900 1016.10 8.97 300234066534020 2023 15 00 279.6250 279.6250 68.99200 -3.37800 1016.10 8.93 300234066534020 2023 16 00 279.6667 279.6667 68.98800 -3.40000 1016.10 8.89 300234066534020 2023 17 00 279.7083 279.7083 68.98500 -3.42500 1016.40 8.87 300234066534020 2023 18 00 279.7500 279.7500 68.98000 -3.45600 1016.60 8.84 300234066534020 2023 19 00 279.7917 279.7917 68.97600 -3.49000 1017.10 8.83 300234066534020 2023 20 00 279.8333 279.8333 68.97400 -3.52100 1017.50 8.81 300234066534020 2023 21 00 279.8750 279.8750 68.97200 -3.55300 1017.70 8.79 300234066534020 2023 22 00 279.9167 279.9167 68.97100 -3.58300 1018.00 8.78 300234066534020 2023 23 00 279.9583 279.9583 68.96900 -3.61200 1018.20 8.76 300234066534020 2023 00 00 280.0000 280.0000 68.96700 -3.63900 1018.40 8.74 300234066534020 2023 01 00 280.0417 280.0417 68.96400 -3.66600 1018.20 8.70 300234066534020 2023 02 00 280.0833 280.0833 68.96000 -3.69000 1018.00 8.69 300234066534020 2023 03 00 280.1250 280.1250 68.95600 -3.71400 1018.00 8.67 300234066534020 2023 04 00 280.1667 280.1667 68.95000 -3.73800 1017.80 8.63 300234066534020 2023 05 00 280.2083 280.2083 68.94300 -3.76500 1017.80 8.55 300234066534020 2023 06 00 280.2500 280.2500 68.93700 -3.79700 1018.00 8.51 300234066534020 2023 07 00 280.2917 280.2917 68.93100 -3.83200 1018.00 8.50 300234066534020 2023 08 00 280.3333 280.3333 68.92600 -3.86600 1018.40 8.47 300234066534020 2023 09 00 280.3750 280.3750 68.92100 -3.89800 1018.70 8.44 300234066534020 2023 10 00 280.4167 280.4167 68.91600 -3.92900 1018.90 8.38 300234066534020 2023 11 00 280.4583 280.4583 68.91200 -3.95800 1019.20 8.36 300234066534020 2023 12 00 280.5000 280.5000 68.90800 -3.98300 1019.50 8.31 300234066534020 2023 13 00 280.5417 280.5417 68.90200 -4.00500 1019.50 8.27 300234066534020 2023 14 00 280.5833 280.5833 68.89500 -4.02200 1019.70 8.20 300234066534020 2023 15 00 280.6250 280.6250 68.88700 -4.03600 1019.60 8.14 300234066534020 2023 16 00 280.6667 280.6667 68.88000 -4.04500 1019.50 8.07 300234066534020 2023 17 00 280.7083 280.7083 68.87500 -4.05100 1019.50 8.06 300234066534020 2023 18 00 280.7500 280.7500 68.87300 -4.06200 1019.30 8.12 300234066534020 2023 19 00 280.7917 280.7917 68.87300 -4.07500 1019.30 8.11 300234066534020 2023 20 00 280.8333 280.8333 68.87300 -4.09100 1019.20 8.09 300234066534020 2023 21 00 280.8750 280.8750 68.87200 -4.10900 1019.20 8.06 300234066534020 2023 22 00 280.9167 280.9167 68.87300 -4.12600 1018.70 8.02 300234066534020 2023 23 00 280.9583 280.9583 68.87200 -4.14100 1018.20 8.07 300234066534020 2023 00 00 281.0000 281.0000 68.87100 -4.14900 1017.50 8.09 300234066534020 2023 01 00 281.0417 281.0417 68.86700 -4.15500 1017.30 8.09 300234066534020 2023 02 00 281.0833 281.0833 68.86200 -4.16300 1016.60 8.07 300234066534020 2023 03 00 281.1250 281.1250 68.85700 -4.17300 1016.20 8.07 300234066534020 2023 04 00 281.1667 281.1667 68.85300 -4.18000 1015.70 8.05 300234066534020 2023 05 00 281.2083 281.2083 68.85000 -4.18700 1015.00 8.02 300234066534020 2023 06 00 281.2500 281.2500 68.84900 -4.19700 1014.50 7.97 300234066534020 2023 07 00 281.2917 281.2917 68.84800 -4.20600 1013.90 7.97 300234066534020 2023 08 00 281.3333 281.3333 68.84700 -4.21400 1013.70 7.95 300234066534020 2023 09 00 281.3750 281.3750 68.84600 -4.22300 1013.60 8.00 300234066534020 2023 10 00 281.4167 281.4167 68.84500 -4.23400 1013.40 8.01 300234066534020 2023 11 00 281.4583 281.4583 68.84400 -4.24500 1012.80 8.05 300234066534020 2023 12 00 281.5000 281.5000 68.84100 -4.26100 1012.30 8.36 300234066534020 2023 13 00 281.5417 281.5417 68.83700 -4.27800 1011.60 8.36 300234066534020 2023 14 00 281.5833 281.5833 68.83500 -4.29500 1010.80 8.40 300234066534020 2023 15 00 281.6250 281.6250 68.83200 -4.31500 1009.80 8.46 300234066534020 2023 16 00 281.6667 281.6667 68.82900 -4.33500 1009.00 8.49 300234066534020 2023 17 00 281.7083 281.7083 68.82700 -4.35900 1008.50 8.49 300234066534020 2023 18 00 281.7500 281.7500 68.82600 -4.37900 1008.00 8.51 300234066534020 2023 19 00 281.7917 281.7917 68.82400 -4.39900 1007.50 8.50 300234066534020 2023 20 00 281.8333 281.8333 68.82000 -4.41900 1007.40 8.48 300234066534020 2023 21 00 281.8750 281.8750 68.81500 -4.43500 1007.80 8.47 300234066534020 2023 22 00 281.9167 281.9167 68.80800 -4.45400 1007.40 8.42 300234066534020 2023 23 00 281.9583 281.9583 68.80100 -4.47500 1006.90 8.38 300234066534020 2023 00 00 282.0000 282.0000 68.79500 -4.50100 1006.90 8.34 300234066534020 2023 01 00 282.0417 282.0417 68.78900 -4.52800 1006.40 8.32 300234066534020 2023 02 00 282.0833 282.0833 68.78500 -4.55600 1005.70 8.31 300234066534020 2023 03 00 282.1250 282.1250 68.78300 -4.58300 1005.00 8.31 300234066534020 2023 04 00 282.1667 282.1667 68.78100 -4.60600 1004.10 8.30 300234066534020 2023 05 00 282.2083 282.2083 68.78000 -4.63300 1003.10 8.33 300234066534020 2023 06 00 282.2500 282.2500 68.78000 -4.65900 1002.20 8.33 300234066534020 2023 07 00 282.2917 282.2917 68.78100 -4.67600 1001.60 8.38 300234066534020 2023 08 00 282.3333 282.3333 68.78200 -4.68900 1001.00 8.41 300234066534020 2023 09 00 282.3750 282.3750 68.78000 -4.69700 1000.70 8.44 300234066534020 2023 10 00 282.4167 282.4167 68.77600 -4.70300 1000.60 8.43 300234066534020 2023 11 00 282.4583 282.4583 68.77100 -4.71100 1000.50 8.43 300234066534020 2023 12 00 282.5000 282.5000 68.76200 -4.72000 1000.30 8.43 300234066534020 2023 13 00 282.5417 282.5417 68.75400 -4.73800 1000.00 8.42 300234066534020 2023 14 00 282.5833 282.5833 68.74600 -4.76300 999.90 8.42 300234066534020 2023 15 00 282.6250 282.6250 68.74100 -4.78800 999.20 8.42 300234066534020 2023 16 00 282.6667 282.6667 68.73900 -4.81200 998.40 8.42 300234066534020 2023 17 00 282.7083 282.7083 68.73800 -4.83400 997.90 8.44 300234066534020 2023 18 00 282.7500 282.7500 68.73900 -4.85100 997.20 8.45 300234066534020 2023 19 00 282.7917 282.7917 68.74100 -4.86300 996.40 8.46 300234066534020 2023 20 00 282.8333 282.8333 68.74300 -4.86500 995.40 8.47 300234066534020 2023 21 00 282.8750 282.8750 68.74100 -4.86600 994.30 8.49 300234066534020 2023 22 00 282.9167 282.9167 68.73600 -4.86800 992.80 8.50 300234066534020 2023 23 00 282.9583 282.9583 68.72900 -4.87500 991.60 8.52 300234066534020 2023 00 00 283.0000 283.0000 68.72000 -4.89100 989.70 8.57 300234066534020 2023 01 00 283.0417 283.0417 68.71100 -4.91300 988.00 8.60 300234066534020 2023 02 00 283.0833 283.0833 68.70400 -4.93600 986.80 8.64 300234066534020 2023 03 00 283.1250 283.1250 68.69900 -4.95700 985.70 8.65 300234066534020 2023 04 00 283.1667 283.1667 68.69800 -4.97000 984.80 8.66 300234066534020 2023 05 00 283.2083 283.2083 68.69900 -4.97800 983.60 8.68 300234066534020 2023 06 00 283.2500 283.2500 68.70100 -4.97700 982.70 8.69 300234066534020 2023 07 00 283.2917 283.2917 68.70200 -4.96900 982.30 8.70 300234066534020 2023 08 00 283.3333 283.3333 68.70000 -4.95900 981.30 8.70 300234066534020 2023 09 00 283.3750 283.3750 68.69600 -4.94700 980.50 8.71 300234066534020 2023 10 00 283.4167 283.4167 68.69000 -4.93800 979.50 8.71 300234066534020 2023 11 00 283.4583 283.4583 68.68100 -4.93600 978.80 8.71 300234066534020 2023 12 00 283.5000 283.5000 68.67100 -4.94100 977.40 8.71 300234066534020 2023 13 00 283.5417 283.5417 68.66200 -4.95100 977.00 8.71 300234066534020 2023 14 00 283.5833 283.5833 68.65500 -4.96400 975.90 8.71 300234066534020 2023 15 00 283.6250 283.6250 68.65100 -4.97300 975.50 8.73 300234066534020 2023 16 00 283.6667 283.6667 68.64800 -4.97500 975.30 8.72 300234066534020 2023 17 00 283.7083 283.7083 68.64500 -4.97400 974.70 8.72 300234066534020 2023 18 00 283.7500 283.7500 68.64200 -4.96800 974.60 8.72 300234066534020 2023 19 00 283.7917 283.7917 68.63900 -4.95600 974.00 8.67 300234066534020 2023 20 00 283.8333 283.8333 68.63200 -4.94000 973.30 8.67 300234066534020 2023 21 00 283.8750 283.8750 68.62300 -4.92500 972.60 8.64 300234066534020 2023 22 00 283.9167 283.9167 68.61200 -4.91100 972.30 8.61 300234066534020 2023 23 00 283.9583 283.9583 68.60000 -4.90500 972.00 8.59 300234066534020 2023 00 00 284.0000 284.0000 68.58100 -4.92700 972.00 8.64 300234066534020 2023 01 00 284.0417 284.0417 68.56000 -4.96600 971.40 8.50 300234066534020 2023 02 00 284.0833 284.0833 68.54300 -5.02000 971.50 8.35 300234066534020 2023 03 00 284.1250 284.1250 68.53000 -5.08300 973.40 8.37 300234066534020 2023 04 00 284.1667 284.1667 68.52300 -5.14500 975.20 8.31 300234066534020 2023 05 00 284.2083 284.2083 68.51900 -5.20100 976.70 8.22 300234066534020 2023 06 00 284.2500 284.2500 68.51800 -5.24900 978.10 8.15 300234066534020 2023 07 00 284.2917 284.2917 68.51700 -5.28800 979.30 8.14 300234066534020 2023 08 00 284.3333 284.3333 68.51500 -5.31800 980.20 8.11 300234066534020 2023 09 00 284.3750 284.3750 68.51200 -5.34000 981.40 8.09 300234066534020 2023 10 00 284.4167 284.4167 68.50800 -5.35000 982.60 8.04 300234066534020 2023 11 00 284.4583 284.4583 68.49900 -5.35400 983.70 7.97 300234066534020 2023 12 00 284.5000 284.5000 68.48800 -5.36200 984.60 7.91 300234066534020 2023 13 00 284.5417 284.5417 68.47500 -5.37400 985.50 7.90 300234066534020 2023 14 00 284.5833 284.5833 68.46000 -5.39100 986.70 7.84 300234066534020 2023 15 00 284.6250 284.6250 68.44700 -5.41800 987.70 7.75 300234066534020 2023 16 00 284.6667 284.6667 68.43400 -5.44400 988.60 7.69 300234066534020 2023 17 00 284.7083 284.7083 68.42300 -5.46900 989.60 7.68 300234066534020 2023 18 00 284.7500 284.7500 68.41500 -5.49200 990.60 7.69 300234066534020 2023 19 00 284.7917 284.7917 68.41100 -5.51700 991.70 7.68 300234066534020 2023 20 00 284.8333 284.8333 68.40800 -5.53200 992.80 7.68 300234066534020 2023 21 00 284.8750 284.8750 68.40700 -5.54300 993.70 7.66 300234066534020 2023 22 00 284.9167 284.9167 68.40600 -5.55300 994.40 7.65 300234066534020 2023 23 00 284.9583 284.9583 68.40600 -5.56000 995.10 7.63 300234066534020 2023 00 00 285.0000 285.0000 68.40400 -5.56400 995.70 7.60 300234066534020 2023 01 00 285.0417 285.0417 68.40000 -5.56500 996.60 7.58 300234066534020 2023 02 00 285.0833 285.0833 68.39400 -5.56800 997.00 7.58 300234066534020 2023 03 00 285.1250 285.1250 68.38500 -5.57400 997.70 7.58 300234066534020 2023 04 00 285.1667 285.1667 68.37700 -5.58700 998.10 7.57 300234066534020 2023 05 00 285.2083 285.2083 68.37100 -5.60300 998.70 7.56 300234066534020 2023 06 00 285.2500 285.2500 68.36700 -5.62100 999.50 7.54 300234066534020 2023 07 00 285.2917 285.2917 68.36600 -5.63800 999.40 7.53 300234066534020 2023 08 00 285.3333 285.3333 68.36700 -5.65300 999.90 7.51 300234066534020 2023 09 00 285.3750 285.3750 68.36800 -5.66700 1000.40 7.50 300234066534020 2023 10 00 285.4167 285.4167 68.36900 -5.67700 1000.70 7.49 300234066534020 2023 11 00 285.4583 285.4583 68.37000 -5.68500 1000.60 7.47 300234066534020 2023 12 00 285.5000 285.5000 68.37000 -5.69100 1000.90 7.47 300234066534020 2023 13 00 285.5417 285.5417 68.37000 -5.69400 1001.10 7.46 300234066534020 2023 14 00 285.5833 285.5833 68.36800 -5.69700 1000.90 7.46 300234066534020 2023 15 00 285.6250 285.6250 68.36400 -5.69800 1000.80 7.44 300234066534020 2023 16 00 285.6667 285.6667 68.35700 -5.70100 1000.60 7.41 300234066534020 2023 17 00 285.7083 285.7083 68.35100 -5.70600 1000.40 7.40 300234066534020 2023 18 00 285.7500 285.7500 68.34500 -5.71600 1000.40 7.37 300234066534020 2023 19 00 285.7917 285.7917 68.34100 -5.73600 1000.50 7.32 300234066534020 2023 20 00 285.8333 285.8333 68.33700 -5.76200 1000.50 7.28 300234066534020 2023 21 00 285.8750 285.8750 68.33700 -5.78700 1000.50 7.22 300234066534020 2023 22 00 285.9167 285.9167 68.33600 -5.81100 1000.10 7.18 300234066534020 2023 23 00 285.9583 285.9583 68.33800 -5.83100 999.90 7.13 300234066534020 2023 00 00 286.0000 286.0000 68.34000 -5.84500 999.70 7.08 300234066534020 2023 01 00 286.0417 286.0417 68.34100 -5.85500 999.50 7.02 300234066534020 2023 02 00 286.0833 286.0833 68.34100 -5.85800 999.30 6.98 300234066534020 2023 03 00 286.1250 286.1250 68.33700 -5.85700 998.90 6.94 300234066534020 2023 04 00 286.1667 286.1667 68.32800 -5.85600 998.70 6.92 300234066534020 2023 05 00 286.2083 286.2083 68.31900 -5.85800 997.90 6.88 300234066534020 2023 06 00 286.2500 286.2500 68.30700 -5.86900 997.70 6.86 300234066534020 2023 07 00 286.2917 286.2917 68.29500 -5.88500 997.40 6.82 300234066534020 2023 08 00 286.3333 286.3333 68.28500 -5.90600 997.50 6.78 300234066534020 2023 09 00 286.3750 286.3750 68.27700 -5.93300 997.30 6.75 300234066534020 2023 10 00 286.4167 286.4167 68.27100 -5.95800 997.00 6.73 300234066534020 2023 11 00 286.4583 286.4583 68.26800 -5.98300 996.60 6.73 300234066534020 2023 12 00 286.5000 286.5000 68.26400 -6.00400 996.20 6.74 300234066534020 2023 13 00 286.5417 286.5417 68.26300 -6.02300 996.40 6.77 300234066534020 2023 14 00 286.5833 286.5833 68.26200 -6.03500 996.40 6.80 300234066534020 2023 15 00 286.6250 286.6250 68.26000 -6.04000 996.60 6.80 300234066534020 2023 16 00 286.6667 286.6667 68.25500 -6.04000 996.70 6.81 300234066534020 2023 17 00 286.7083 286.7083 68.24700 -6.03900 997.00 6.82 300234066534020 2023 18 00 286.7500 286.7500 68.23800 -6.03500 997.50 6.83 300234066534020 2023 19 00 286.7917 286.7917 68.22900 -6.03800 997.80 6.83 300234066534020 2023 20 00 286.8333 286.8333 68.22000 -6.04700 998.40 6.83 300234066534020 2023 21 00 286.8750 286.8750 68.20900 -6.06100 998.80 6.83 300234066534020 2023 22 00 286.9167 286.9167 68.19900 -6.08000 999.50 6.82 300234066534020 2023 23 00 286.9583 286.9583 68.18800 -6.10200 1000.10 6.82 300234066534020 2023 00 00 287.0000 287.0000 68.17900 -6.12600 1000.80 6.80 300234066534020 2023 01 00 287.0417 287.0417 68.17100 -6.14900 1001.50 6.78 300234066534020 2023 02 00 287.0833 287.0833 68.16500 -6.17100 1001.90 6.74 300234066534020 2023 03 00 287.1250 287.1250 68.16100 -6.18700 1002.40 6.71 300234066534020 2023 04 00 287.1667 287.1667 68.15900 -6.19200 1002.40 6.70 300234066534020 2023 05 00 287.2083 287.2083 68.15600 -6.18800 1002.70 6.70 300234066534020 2023 06 00 287.2500 287.2500 68.15200 -6.17400 1002.80 6.69 300234066534020 2023 07 00 287.2917 287.2917 68.14300 -6.15600 1003.10 6.68 300234066534020 2023 08 00 287.3333 287.3333 68.13100 -6.13700 1003.60 6.68 300234066534020 2023 09 00 287.3750 287.3750 68.11600 -6.12700 1004.00 6.68 300234066534020 2023 10 00 287.4167 287.4167 68.09900 -6.12900 1004.40 6.66 300234066534020 2023 11 00 287.4583 287.4583 68.08200 -6.13800 1004.90 6.64 300234066534020 2023 12 00 287.5000 287.5000 68.06700 -6.15900 1005.70 6.61 300234066534020 2023 13 00 287.5417 287.5417 68.05600 -6.18200 1006.30 6.59 300234066534020 2023 14 00 287.5833 287.5833 68.04900 -6.20400 1006.90 6.56 300234066534020 2023 15 00 287.6250 287.6250 68.04500 -6.22200 1007.50 6.55 300234066534020 2023 16 00 287.6667 287.6667 68.04300 -6.23000 1008.00 6.52 300234066534020 2023 17 00 287.7083 287.7083 68.04200 -6.22800 1008.50 6.52 300234066534020 2023 18 00 287.7500 287.7500 68.04100 -6.21400 1008.80 6.50 300234066534020 2023 19 00 287.7917 287.7917 68.03900 -6.19100 1009.40 6.50 300234066534020 2023 20 00 287.8333 287.8333 68.03400 -6.16400 1009.60 6.48 300234066534020 2023 21 00 287.8750 287.8750 68.02300 -6.13700 1009.70 6.44 300234066534020 2023 22 00 287.9167 287.9167 68.01000 -6.11900 1009.90 6.42 300234066534020 2023 23 00 287.9583 287.9583 67.99500 -6.11600 1009.90 6.42 300234066534020 2023 00 00 288.0000 288.0000 67.98100 -6.12500 1010.10 6.40 300234066534020 2023 01 00 288.0417 288.0417 67.97100 -6.14000 1010.20 6.39 300234066534020 2023 02 00 288.0833 288.0833 67.96400 -6.15700 1010.10 6.38 300234066534020 2023 03 00 288.1250 288.1250 67.96000 -6.17600 1010.30 6.38 300234066534020 2023 04 00 288.1667 288.1667 67.96000 -6.18700 1010.30 6.36 300234066534020 2023 05 00 288.2083 288.2083 67.96300 -6.18800 1010.10 6.36 300234066534020 2023 06 00 288.2500 288.2500 67.96600 -6.17700 1009.90 6.35 300234066534020 2023 07 00 288.2917 288.2917 67.96700 -6.15500 1010.20 6.36 300234066534020 2023 08 00 288.3333 288.3333 67.96500 -6.12600 1010.20 6.35 300234066534020 2023 09 00 288.3750 288.3750 67.95700 -6.09900 1010.30 6.35 300234066534020 2023 10 00 288.4167 288.4167 67.94600 -6.07900 1010.40 6.35 300234066534020 2023 11 00 288.4583 288.4583 67.93300 -6.07100 1010.60 6.36 300234066534020 2023 12 00 288.5000 288.5000 67.92100 -6.07200 1010.60 6.36 300234066534020 2023 13 00 288.5417 288.5417 67.91200 -6.08500 1010.70 6.37 300234066534020 2023 14 00 288.5833 288.5833 67.90700 -6.09500 1010.80 6.37 300234066534020 2023 15 00 288.6250 288.6250 67.90300 -6.10900 1010.80 6.36 300234066534020 2023 16 00 288.6667 288.6667 67.90200 -6.12000 1010.40 6.35 300234066534020 2023 17 00 288.7083 288.7083 67.90400 -6.12800 1010.20 6.36 300234066534020 2023 18 00 288.7500 288.7500 67.90800 -6.12500 1010.00 6.36 300234066534020 2023 19 00 288.7917 288.7917 67.91000 -6.11100 1009.70 6.36 300234066534020 2023 20 00 288.8333 288.8333 67.91000 -6.09100 1009.30 6.35 300234066534020 2023 21 00 288.8750 288.8750 67.90800 -6.07300 1009.20 6.35 300234066534020 2023 22 00 288.9167 288.9167 67.90400 -6.05700 1009.10 6.31 300234066534020 2023 23 00 288.9583 288.9583 67.89700 -6.04600 1008.60 6.33 300234066534020 2023 00 00 289.0000 289.0000 67.88900 -6.04400 1008.00 6.29 300234066534020 2023 01 00 289.0417 289.0417 67.88200 -6.05200 1007.70 6.25 300234066534020 2023 02 00 289.0833 289.0833 67.87500 -6.06500 1007.50 6.29 300234066534020 2023 03 00 289.1250 289.1250 67.87000 -6.08000 1007.20 6.33 300234066534020 2023 04 00 289.1667 289.1667 67.86800 -6.10400 1006.70 6.34 300234066534020 2023 05 00 289.2083 289.2083 67.86800 -6.12800 1006.00 6.35 300234066534020 2023 06 00 289.2500 289.2500 67.87100 -6.15000 1005.60 6.34 300234066534020 2023 07 00 289.2917 289.2917 67.87700 -6.16100 1005.30 6.34 300234066534020 2023 08 00 289.3333 289.3333 67.88100 -6.16200 1005.40 6.34 300234066534020 2023 09 00 289.3750 289.3750 67.88400 -6.15900 1005.10 6.34 300234066534020 2023 10 00 289.4167 289.4167 67.88500 -6.15500 1005.00 6.35 300234066534020 2023 11 00 289.4583 289.4583 67.88200 -6.14700 1004.80 6.36 300234066534020 2023 12 00 289.5000 289.5000 67.87500 -6.14000 1004.70 6.36 300234066534020 2023 13 00 289.5417 289.5417 67.86600 -6.14400 1004.40 6.37 300234066534020 2023 14 00 289.5833 289.5833 67.85700 -6.15800 1004.00 6.38 300234066534020 2023 15 00 289.6250 289.6250 67.84900 -6.18300 1004.00 6.38 300234066534020 2023 16 00 289.6667 289.6667 67.84400 -6.21100 1004.10 6.39 300234066534020 2023 17 00 289.7083 289.7083 67.84300 -6.23400 1004.40 6.41 300234066534020 2023 18 00 289.7500 289.7500 67.84500 -6.25400 1004.80 6.44 300234066534020 2023 19 00 289.7917 289.7917 67.84700 -6.26700 1005.10 6.46 300234066534020 2023 20 00 289.8333 289.8333 67.85000 -6.27300 1005.80 6.46 300234066534020 2023 21 00 289.8750 289.8750 67.85300 -6.27200 1006.60 6.46 300234066534020 2023 22 00 289.9167 289.9167 67.85400 -6.26900 1007.20 6.48 300234066534020 2023 23 00 289.9583 289.9583 67.85300 -6.26300 1007.80 6.48 300234066534020 2023 00 00 290.0000 290.0000 67.84800 -6.26200 1008.40 6.48 300234066534020 2023 01 00 290.0417 290.0417 67.84200 -6.26100 1009.20 6.47 300234066534020 2023 02 00 290.0833 290.0833 67.83400 -6.26600 1010.00 6.46 300234066534020 2023 03 00 290.1250 290.1250 67.82600 -6.27600 1010.80 6.46 300234066534020 2023 04 00 290.1667 290.1667 67.81900 -6.29300 1011.60 6.46 300234066534020 2023 05 00 290.2083 290.2083 67.81500 -6.31400 1012.40 6.46 300234066534020 2023 06 00 290.2500 290.2500 67.81500 -6.33300 1013.40 6.44 300234066534020 2023 07 00 290.2917 290.2917 67.81800 -6.34300 1013.90 6.44 300234066534020 2023 08 00 290.3333 290.3333 67.82200 -6.34600 1015.00 6.43 300234066534020 2023 09 00 290.3750 290.3750 67.82600 -6.34100 1015.70 6.42 300234066534020 2023 10 00 290.4167 290.4167 67.82700 -6.32900 1016.30 6.41 300234066534020 2023 11 00 290.4583 290.4583 67.82500 -6.31600 1016.50 6.42 300234066534020 2023 12 00 290.5000 290.5000 67.82200 -6.30500 1017.20 6.43 300234066534020 2023 13 00 290.5417 290.5417 67.81700 -6.30000 1017.30 6.43 300234066534020 2023 14 00 290.5833 290.5833 67.81200 -6.30000 1017.70 6.41 300234066534020 2023 15 00 290.6250 290.6250 67.80600 -6.30500 1018.30 6.39 300234066534020 2023 16 00 290.6667 290.6667 67.80200 -6.31700 1018.60 6.38 300234066534020 2023 17 00 290.7083 290.7083 67.80000 -6.33000 1019.10 6.38 300234066534020 2023 18 00 290.7500 290.7500 67.80000 -6.34700 1019.30 6.38 300234066534020 2023 19 00 290.7917 290.7917 67.80400 -6.35900 1019.50 6.38 300234066534020 2023 20 00 290.8333 290.8333 67.80900 -6.36400 1019.60 6.37 300234066534020 2023 21 00 290.8750 290.8750 67.81500 -6.36500 1019.70 6.36 300234066534020 2023 22 00 290.9167 290.9167 67.82100 -6.35900 1019.60 6.30 300234066534020 2023 23 00 290.9583 290.9583 67.82500 -6.34700 1019.50 6.31 300234066534020 2023 00 00 291.0000 291.0000 67.82700 -6.33600 1019.50 6.30 300234066534020 2023 01 00 291.0417 291.0417 67.82600 -6.33100 1019.60 6.32 300234066534020 2023 02 00 291.0833 291.0833 67.82600 -6.33200 1019.60 6.30 300234066534020 2023 03 00 291.1250 291.1250 67.82300 -6.34000 1019.30 6.34 300234066534020 2023 04 00 291.1667 291.1667 67.82100 -6.35500 1018.80 6.36 300234066534020 2023 05 00 291.2083 291.2083 67.82200 -6.37400 1018.60 6.34 300234066534020 2023 06 00 291.2500 291.2500 67.82600 -6.39600 1018.60 6.32 300234066534020 2023 07 00 291.2917 291.2917 67.83400 -6.41500 1018.70 6.32 300234066534020 2023 08 00 291.3333 291.3333 67.84300 -6.42700 1018.70 6.25 300234066534020 2023 09 00 291.3750 291.3750 67.85200 -6.43300 1018.90 6.24 300234066534020 2023 10 00 291.4167 291.4167 67.86400 -6.42900 1018.70 6.17 300234066534020 2023 11 00 291.4583 291.4583 67.87200 -6.42100 1018.60 6.17 300234066534020 2023 12 00 291.5000 291.5000 67.87900 -6.41400 1018.60 6.18 300234066534020 2023 13 00 291.5417 291.5417 67.88400 -6.40400 1018.30 6.18 300234066534020 2023 14 00 291.5833 291.5833 67.88500 -6.40000 1017.90 6.15 300234066534020 2023 15 00 291.6250 291.6250 67.88600 -6.40000 1017.70 6.07 300234066534020 2023 16 00 291.6667 291.6667 67.88700 -6.40600 1017.60 5.97 300234066534020 2023 17 00 291.7083 291.7083 67.89000 -6.41400 1017.20 5.41 300234066534020 2023 18 00 291.7500 291.7500 67.89300 -6.42200 1017.00 5.34 300234066534020 2023 19 00 291.7917 291.7917 67.89800 -6.43500 1016.80 5.31 300234066534020 2023 20 00 291.8333 291.8333 67.90600 -6.44800 1016.50 5.31 300234066534020 2023 21 00 291.8750 291.8750 67.91600 -6.45400 1016.00 5.31 300234066534020 2023 22 00 291.9167 291.9167 67.92700 -6.45600 1015.60 5.31 300234066534020 2023 23 00 291.9583 291.9583 67.93900 -6.45400 1015.30 5.31 300234066534020 2023 00 00 292.0000 292.0000 67.94900 -6.44800 1015.10 5.31 300234066534020 2023 01 00 292.0417 292.0417 67.95900 -6.44000 1014.70 5.32 300234066534020 2023 02 00 292.0833 292.0833 67.96600 -6.43300 1014.30 5.34 300234066534020 2023 03 00 292.1250 292.1250 67.97200 -6.42100 1014.20 5.39 300234066534020 2023 04 00 292.1667 292.1667 67.97600 -6.41300 1014.10 5.47 300234066534020 2023 05 00 292.2083 292.2083 67.97700 -6.41400 1013.80 5.38 300234066534020 2023 06 00 292.2500 292.2500 67.98000 -6.42800 1013.50 5.40 300234066534020 2023 07 00 292.2917 292.2917 67.98400 -6.44700 1013.50 5.59 300234066534020 2023 08 00 292.3333 292.3333 67.99200 -6.46700 1013.40 5.71 300234066534020 2023 09 00 292.3750 292.3750 68.00100 -6.48500 1013.30 5.73 300234066534020 2023 10 00 292.4167 292.4167 68.01200 -6.50000 1013.40 5.67 300234066534020 2023 11 00 292.4583 292.4583 68.02400 -6.51000 1013.60 5.49 300234066534020 2023 12 00 292.5000 292.5000 68.03500 -6.51500 1013.40 5.47 300234066534020 2023 13 00 292.5417 292.5417 68.04800 -6.51700 1013.30 5.44 300234066534020 2023 14 00 292.5833 292.5833 68.05900 -6.51400 1013.20 5.46 300234066534020 2023 15 00 292.6250 292.6250 68.06700 -6.51100 1013.30 5.43 300234066534020 2023 16 00 292.6667 292.6667 68.07200 -6.50700 1013.20 5.37 300234066534020 2023 17 00 292.7083 292.7083 68.07600 -6.50200 1013.30 5.36 300234066534020 2023 18 00 292.7500 292.7500 68.07900 -6.50200 1013.60 5.34 300234066534020 2023 19 00 292.7917 292.7917 68.08100 -6.50800 1014.00 5.33 300234066534020 2023 20 00 292.8333 292.8333 68.08300 -6.51800 1014.20 5.34 300234066534020 2023 21 00 292.8750 292.8750 68.08700 -6.53200 1014.20 5.33 300234066534020 2023 22 00 292.9167 292.9167 68.09400 -6.55000 1014.20 5.32 300234066534020 2023 23 00 292.9583 292.9583 68.10300 -6.56900 1014.40 5.31 300234066534020 2023 00 00 293.0000 293.0000 68.11600 -6.58000 1014.80 5.34 300234066534020 2023 01 00 293.0417 293.0417 68.12900 -6.58300 1014.90 5.37 300234066534020 2023 02 00 293.0833 293.0833 68.14200 -6.57300 1015.00 5.38 300234066534020 2023 03 00 293.1250 293.1250 68.15100 -6.56500 1015.20 5.36 300234066534020 2023 04 00 293.1667 293.1667 68.15800 -6.55700 1015.30 5.38 300234066534020 2023 05 00 293.2083 293.2083 68.16100 -6.54800 1015.40 5.36 300234066534020 2023 06 00 293.2500 293.2500 68.16000 -6.54300 1015.60 5.33 300234066534020 2023 07 00 293.2917 293.2917 68.15800 -6.54500 1015.90 5.33 300234066534020 2023 08 00 293.3333 293.3333 68.15700 -6.55500 1016.30 5.33 300234066534020 2023 09 00 293.3750 293.3750 68.15900 -6.56700 1016.50 5.32 300234066534020 2023 10 00 293.4167 293.4167 68.16400 -6.58100 1016.70 5.33 300234066534020 2023 11 00 293.4583 293.4583 68.17000 -6.59600 1017.20 5.34 300234066534020 2023 12 00 293.5000 293.5000 68.17800 -6.61000 1017.50 5.35 300234066534020 2023 13 00 293.5417 293.5417 68.18700 -6.61900 1017.70 5.36 300234066534020 2023 14 00 293.5833 293.5833 68.19600 -6.62100 1017.70 5.38 300234066534020 2023 15 00 293.6250 293.6250 68.20400 -6.61700 1018.00 5.38 300234066534020 2023 16 00 293.6667 293.6667 68.21100 -6.61100 1017.90 5.38 300234066534020 2023 17 00 293.7083 293.7083 68.21600 -6.60500 1018.20 5.37 300234066534020 2023 18 00 293.7500 293.7500 68.21900 -6.60200 1018.40 5.37 300234066534020 2023 19 00 293.7917 293.7917 68.22000 -6.59500 1018.60 5.36 300234066534020 2023 20 00 293.8333 293.8333 68.21800 -6.59400 1018.90 5.35 300234066534020 2023 21 00 293.8750 293.8750 68.21800 -6.59800 1018.80 5.31 300234066534020 2023 22 00 293.9167 293.9167 68.21800 -6.60700 1018.80 5.31 300234066534020 2023 23 00 293.9583 293.9583 68.22100 -6.62100 1019.00 5.29 300234066534020 2023 00 00 294.0000 294.0000 68.22700 -6.63400 1019.10 5.24 300234066534020 2023 01 00 294.0417 294.0417 68.23500 -6.64500 1019.00 5.24 300234066534020 2023 02 00 294.0833 294.0833 68.24300 -6.64900 1018.80 5.25 300234066534020 2023 03 00 294.1250 294.1250 68.25100 -6.64600 1018.60 5.25 300234066534020 2023 04 00 294.1667 294.1667 68.25900 -6.63900 1018.20 5.25 300234066534020 2023 05 00 294.2083 294.2083 68.26400 -6.62900 1018.00 5.25 300234066534020 2023 06 00 294.2500 294.2500 68.26600 -6.62200 1017.90 5.25 300234066534020 2023 07 00 294.2917 294.2917 68.26700 -6.61800 1017.80 5.25 300234066534020 2023 08 00 294.3333 294.3333 68.26900 -6.61700 1017.80 5.26 300234066534020 2023 09 00 294.3750 294.3750 68.26900 -6.61900 1017.50 5.26 300234066534020 2023 10 00 294.4167 294.4167 68.27100 -6.62300 1017.20 5.27 300234066534020 2023 11 00 294.4583 294.4583 68.27300 -6.63000 1016.80 5.27 300234066534020 2023 12 00 294.5000 294.5000 68.27800 -6.63700 1016.30 5.29 300234066534020 2023 13 00 294.5417 294.5417 68.28500 -6.64400 1015.90 5.29 300234066534020 2023 14 00 294.5833 294.5833 68.29200 -6.64300 1015.50 5.29 300234066534020 2023 15 00 294.6250 294.6250 68.30100 -6.63900 1015.00 5.28 300234066534020 2023 16 00 294.6667 294.6667 68.30800 -6.63300 1014.60 5.24 300234066534020 2023 17 00 294.7083 294.7083 68.31200 -6.63100 1014.30 5.19 300234066534020 2023 18 00 294.7500 294.7500 68.31600 -6.62600 1013.90 5.20 300234066534020 2023 19 00 294.7917 294.7917 68.31900 -6.61800 1013.90 5.22 300234066534020 2023 20 00 294.8333 294.8333 68.31900 -6.61200 1013.30 5.25 300234066534020 2023 21 00 294.8750 294.8750 68.31900 -6.61000 1013.00 5.28 300234066534020 2023 22 00 294.9167 294.9167 68.31800 -6.61100 1012.60 5.30 300234066534020 2023 23 00 294.9583 294.9583 68.31600 -6.62100 1012.20 5.29 300234066534020 2023 00 00 295.0000 295.0000 68.31600 -6.63400 1012.00 5.24 300234066534020 2023 01 00 295.0417 295.0417 68.31900 -6.65500 1011.70 5.19 300234066534020 2023 02 00 295.0833 295.0833 68.32500 -6.67000 1011.10 5.16 300234066534020 2023 03 00 295.1250 295.1250 68.33100 -6.67900 1010.80 5.13 300234066534020 2023 04 00 295.1667 295.1667 68.33800 -6.68200 1010.60 5.09 300234066534020 2023 05 00 295.2083 295.2083 68.34200 -6.68300 1010.10 5.08 300234066534020 2023 06 00 295.2500 295.2500 68.34600 -6.67900 1010.00 5.09 300234066534020 2023 07 00 295.2917 295.2917 68.34600 -6.67800 1009.70 5.06 300234066534020 2023 08 00 295.3333 295.3333 68.34500 -6.67900 1009.60 5.04 300234066534020 2023 09 00 295.3750 295.3750 68.34400 -6.68400 1009.10 5.03 300234066534020 2023 10 00 295.4167 295.4167 68.34300 -6.69000 1009.00 5.04 300234066534020 2023 11 00 295.4583 295.4583 68.34200 -6.70000 1008.40 5.04 300234066534020 2023 12 00 295.5000 295.5000 68.34300 -6.71300 1008.30 5.01 300234066534020 2023 13 00 295.5417 295.5417 68.34600 -6.73000 1008.10 4.95 300234066534020 2023 14 00 295.5833 295.5833 68.35100 -6.74400 1007.80 4.87 300234066534020 2023 15 00 295.6250 295.6250 68.35800 -6.75400 1007.70 4.74 300234066534020 2023 16 00 295.6667 295.6667 68.36200 -6.75700 1007.60 4.51 300234066534020 2023 17 00 295.7083 295.7083 68.36600 -6.75600 1007.70 4.48 300234066534020 2023 18 00 295.7500 295.7500 68.36700 -6.75000 1007.80 4.46 300234066534020 2023 19 00 295.7917 295.7917 68.36600 -6.74800 1008.20 4.44 300234066534020 2023 20 00 295.8333 295.8333 68.36400 -6.74400 1008.40 4.43 300234066534020 2023 21 00 295.8750 295.8750 68.36100 -6.74200 1008.20 4.43 300234066534020 2023 22 00 295.9167 295.9167 68.35700 -6.73800 1008.20 4.40 300234066534020 2023 23 00 295.9583 295.9583 68.35100 -6.73800 1008.10 4.40 300234066534020 2023 00 00 296.0000 296.0000 68.34500 -6.74600 1008.20 4.38 300234066534020 2023 01 00 296.0417 296.0417 68.34100 -6.76000 1008.20 4.38 300234066534020 2023 02 00 296.0833 296.0833 68.33900 -6.77200 1008.10 4.42 300234066534020 2023 03 00 296.1250 296.1250 68.33700 -6.78300 1008.10 4.46 300234066534020 2023 04 00 296.1667 296.1667 68.33600 -6.79600 1008.00 4.48 300234066534020 2023 05 00 296.2083 296.2083 68.33600 -6.80700 1007.80 4.48 300234066534020 2023 06 00 296.2500 296.2500 68.33700 -6.81500 1007.70 4.47 300234066534020 2023 07 00 296.2917 296.2917 68.33700 -6.81800 1007.80 4.46 300234066534020 2023 08 00 296.3333 296.3333 68.33600 -6.82300 1008.00 4.47 300234066534020 2023 09 00 296.3750 296.3750 68.33500 -6.82200 1008.10 4.47 300234066534020 2023 10 00 296.4167 296.4167 68.33200 -6.81900 1008.10 4.45 300234066534020 2023 11 00 296.4583 296.4583 68.32700 -6.82000 1008.10 4.46 300234066534020 2023 12 00 296.5000 296.5000 68.32100 -6.83000 1007.90 4.46 300234066534020 2023 13 00 296.5417 296.5417 68.31600 -6.84300 1007.90 4.46 300234066534020 2023 14 00 296.5833 296.5833 68.31200 -6.86000 1007.60 4.46 300234066534020 2023 15 00 296.6250 296.6250 68.31000 -6.87500 1007.10 4.46 300234066534020 2023 16 00 296.6667 296.6667 68.31000 -6.88800 1006.80 4.46 300234066534020 2023 17 00 296.7083 296.7083 68.31100 -6.90100 1007.00 4.50 300234066534020 2023 18 00 296.7500 296.7500 68.31300 -6.91200 1006.90 4.51 300234066534020 2023 19 00 296.7917 296.7917 68.31600 -6.91900 1006.80 4.54 300234066534020 2023 20 00 296.8333 296.8333 68.32000 -6.92000 1006.50 4.56 300234066534020 2023 21 00 296.8750 296.8750 68.32200 -6.91600 1006.30 4.54 300234066534020 2023 22 00 296.9167 296.9167 68.32300 -6.90800 1006.30 4.97 300234066534020 2023 23 00 296.9583 296.9583 68.32400 -6.89600 1006.00 5.02 300234066534020 2023 00 00 297.0000 297.0000 68.32300 -6.88400 1005.80 5.00 300234066534020 2023 01 00 297.0417 297.0417 68.32100 -6.87200 1005.50 4.94 300234066534020 2023 02 00 297.0833 297.0833 68.31800 -6.87000 1005.50 4.88 300234066534020 2023 03 00 297.1250 297.1250 68.31500 -6.87200 1005.20 4.77 300234066534020 2023 04 00 297.1667 297.1667 68.31400 -6.87100 1005.50 4.77 300234066534020 2023 05 00 297.2083 297.2083 68.31400 -6.87200 1005.60 4.76 300234066534020 2023 06 00 297.2500 297.2500 68.31400 -6.87300 1005.60 4.76 300234066534020 2023 07 00 297.2917 297.2917 68.31600 -6.86900 1005.70 4.74 300234066534020 2023 08 00 297.3333 297.3333 68.31700 -6.85900 1005.90 4.68 300234066534020 2023 09 00 297.3750 297.3750 68.31500 -6.84900 1005.80 4.75 300234066534020 2023 10 00 297.4167 297.4167 68.31200 -6.84100 1005.80 4.73 300234066534020 2023 11 00 297.4583 297.4583 68.30800 -6.83300 1005.70 4.77 300234066534020 2023 12 00 297.5000 297.5000 68.30400 -6.82600 1005.80 4.87 300234066534020 2023 13 00 297.5417 297.5417 68.30000 -6.81900 1005.90 4.76 300234066534020 2023 14 00 297.5833 297.5833 68.29500 -6.82300 1005.80 4.70 300234066534020 2023 15 00 297.6250 297.6250 68.29200 -6.82700 1005.70 4.67 300234066534020 2023 16 00 297.6667 297.6667 68.28900 -6.83400 1005.60 4.65 300234066534020 2023 17 00 297.7083 297.7083 68.28600 -6.84000 1005.80 4.64 300234066534020 2023 18 00 297.7500 297.7500 68.28500 -6.84500 1005.80 4.65 300234066534020 2023 19 00 297.7917 297.7917 68.28400 -6.84800 1006.10 4.66 300234066534020 2023 20 00 297.8333 297.8333 68.28300 -6.85000 1006.60 4.67 300234066534020 2023 21 00 297.8750 297.8750 68.28200 -6.84900 1006.80 4.66 300234066534020 2023 22 00 297.9167 297.9167 68.28200 -6.84700 1007.30 4.67 300234066534020 2023 23 00 297.9583 297.9583 68.28000 -6.83400 1007.70 5.05 300234066534020 2023 00 00 298.0000 298.0000 68.27600 -6.82300 1008.10 4.84 300234066534020 2023 01 00 298.0417 298.0417 68.27000 -6.81400 1008.40 4.76 300234066534020 2023 02 00 298.0833 298.0833 68.26600 -6.80600 1008.60 4.71 300234066534020 2023 03 00 298.1250 298.1250 68.26100 -6.80100 1008.80 4.65 300234066534020 2023 04 00 298.1667 298.1667 68.25800 -6.79600 1008.80 4.64 300234066534020 2023 05 00 298.2083 298.2083 68.25500 -6.79500 1009.10 4.62 300234066534020 2023 06 00 298.2500 298.2500 68.25300 -6.79400 1009.40 4.60 300234066534020 2023 07 00 298.2917 298.2917 68.25200 -6.79200 1009.70 4.60 300234066534020 2023 08 00 298.3333 298.3333 68.25000 -6.79100 1009.90 4.60 300234066534020 2023 09 00 298.3750 298.3750 68.24900 -6.79200 1010.30 4.59 300234066534020 2023 10 00 298.4167 298.4167 68.24900 -6.79300 1010.40 4.59 300234066534020 2023 11 00 298.4583 298.4583 68.24900 -6.79300 1010.60 4.60 300234066534020 2023 12 00 298.5000 298.5000 68.25000 -6.78800 1010.70 4.61 300234066534020 2023 13 00 298.5417 298.5417 68.25000 -6.78100 1010.80 4.60 300234066534020 2023 14 00 298.5833 298.5833 68.24900 -6.77200 1010.50 4.61 300234066534020 2023 15 00 298.6250 298.6250 68.24500 -6.76200 1010.60 4.60 300234066534020 2023 16 00 298.6667 298.6667 68.24200 -6.75600 1010.50 4.61 300234066534020 2023 17 00 298.7083 298.7083 68.23900 -6.75200 1010.60 4.61 300234066534020 2023 18 00 298.7500 298.7500 68.23600 -6.75600 1010.70 4.61 300234066534020 2023 19 00 298.7917 298.7917 68.23500 -6.76300 1010.60 4.61 300234066534020 2023 20 00 298.8333 298.8333 68.23500 -6.76800 1010.80 4.64 300234066534020 2023 21 00 298.8750 298.8750 68.23600 -6.77200 1011.00 4.76 300234066534020 2023 22 00 298.9167 298.9167 68.23600 -6.76900 1011.00 4.71 300234066534020 2023 23 00 298.9583 298.9583 68.23600 -6.76300 1011.00 4.65 300234066534020 2023 00 00 299.0000 299.0000 68.23500 -6.75600 1010.90 4.62 300234066534020 2023 01 00 299.0417 299.0417 68.23400 -6.74700 1010.90 4.59 300234066534020 2023 02 00 299.0833 299.0833 68.23200 -6.73700 1011.00 4.56 300234066534020 2023 03 00 299.1250 299.1250 68.22900 -6.72900 1011.00 4.57 300234066534020 2023 04 00 299.1667 299.1667 68.22500 -6.72200 1010.90 4.56 300234066534020 2023 05 00 299.2083 299.2083 68.22000 -6.71500 1010.90 4.56 300234066534020 2023 06 00 299.2500 299.2500 68.21500 -6.71500 1010.80 4.55 300234066534020 2023 07 00 299.2917 299.2917 68.21000 -6.71900 1011.10 4.63 300234066534020 2023 08 00 299.3333 299.3333 68.20900 -6.72600 1011.10 4.58 300234066534020 2023 09 00 299.3750 299.3750 68.20900 -6.73100 1011.30 4.60 300234066534020 2023 10 00 299.4167 299.4167 68.21100 -6.73300 1011.50 4.57 300234066534020 2023 11 00 299.4583 299.4583 68.21300 -6.73000 1011.60 4.59 300234066534020 2023 12 00 299.5000 299.5000 68.21500 -6.72100 1011.60 4.59 300234066534020 2023 13 00 299.5417 299.5417 68.21500 -6.71000 1011.70 4.59 300234066534020 2023 14 00 299.5833 299.5833 68.21200 -6.69600 1011.70 4.59 300234066534020 2023 15 00 299.6250 299.6250 68.20700 -6.68200 1011.40 4.58 300234066534020 2023 16 00 299.6667 299.6667 68.20100 -6.67100 1011.60 4.57 300234066534020 2023 17 00 299.7083 299.7083 68.19500 -6.66600 1011.70 4.68 300234066534020 2023 18 00 299.7500 299.7500 68.18700 -6.66600 1012.10 4.71 300234066534020 2023 19 00 299.7917 299.7917 68.18100 -6.67100 1012.30 4.63 300234066534020 2023 20 00 299.8333 299.8333 68.17700 -6.68300 1012.30 4.62 300234066534020 2023 21 00 299.8750 299.8750 68.17700 -6.69700 1012.80 4.62 300234066534020 2023 22 00 299.9167 299.9167 68.17900 -6.70800 1012.70 4.62 300234066534020 2023 23 00 299.9583 299.9583 68.18300 -6.70600 1012.60 4.59 300234066534020 2023 00 00 300.0000 300.0000 68.18500 -6.69700 1012.80 4.56 300234066534020 2023 01 00 300.0417 300.0417 68.18400 -6.68300 1012.70 4.57 300234066534020 2023 02 00 300.0833 300.0833 68.18000 -6.66700 1012.50 4.57 300234066534020 2023 03 00 300.1250 300.1250 68.17500 -6.65200 1012.50 4.55 300234066534020 2023 04 00 300.1667 300.1667 68.16700 -6.64100 1012.40 4.59 300234066534020 2023 05 00 300.2083 300.2083 68.15800 -6.63800 1012.50 4.69 300234066534020 2023 06 00 300.2500 300.2500 68.14900 -6.63900 1012.40 4.81 300234066534020 2023 07 00 300.2917 300.2917 68.14200 -6.64300 1012.70 4.63 300234066534020 2023 08 00 300.3333 300.3333 68.14000 -6.64600 1012.70 4.67 300234066534020 2023 09 00 300.3750 300.3750 68.14200 -6.64700 1012.90 4.83 300234066534020 2023 10 00 300.4167 300.4167 68.14500 -6.64400 1013.10 5.04 300234066534020 2023 11 00 300.4583 300.4583 68.14800 -6.63100 1013.00 5.15 300234066534020 2023 12 00 300.5000 300.5000 68.15100 -6.61300 1013.00 5.30 300234066534020 2023 13 00 300.5417 300.5417 68.14900 -6.59400 1012.80 5.37 300234066534020 2023 14 00 300.5833 300.5833 68.14600 -6.57600 1012.90 5.40 300234066534020 2023 15 00 300.6250 300.6250 68.14100 -6.56000 1012.90 5.38 300234066534020 2023 16 00 300.6667 300.6667 68.13400 -6.54900 1013.00 5.38 300234066534020 2023 17 00 300.7083 300.7083 68.12800 -6.54200 1013.00 5.40 300234066534020 2023 18 00 300.7500 300.7500 68.12300 -6.53900 1013.00 5.41 300234066534020 2023 19 00 300.7917 300.7917 68.12100 -6.54200 1013.00 5.42 300234066534020 2023 20 00 300.8333 300.8333 68.12200 -6.54400 1013.30 5.43 300234066534020 2023 21 00 300.8750 300.8750 68.12400 -6.54400 1013.40 5.37 300234066534020 2023 22 00 300.9167 300.9167 68.12800 -6.53900 1013.50 5.33 300234066534020 2023 23 00 300.9583 300.9583 68.13200 -6.52800 1013.30 5.33 300234066534020 2023 00 00 301.0000 301.0000 68.13300 -6.50700 1013.40 5.31 300234066534020 2023 01 00 301.0417 301.0417 68.13000 -6.48500 1013.40 5.34 300234066534020 2023 02 00 301.0833 301.0833 68.12500 -6.46900 1013.30 5.34 300234066534020 2023 03 00 301.1250 301.1250 68.12100 -6.45700 1013.10 5.29 300234066534020 2023 04 00 301.1667 301.1667 68.11500 -6.44800 1012.90 5.14 300234066534020 2023 05 00 301.2083 301.2083 68.11100 -6.44400 1012.80 5.15 300234066534020 2023 06 00 301.2500 301.2500 68.10900 -6.44500 1013.00 5.17 300234066534020 2023 07 00 301.2917 301.2917 68.10900 -6.44600 1013.40 5.17 300234066534020 2023 08 00 301.3333 301.3333 68.11100 -6.44200 1013.70 5.18 300234066534020 2023 09 00 301.3750 301.3750 68.11400 -6.43300 1013.80 5.18 300234066534020 2023 10 00 301.4167 301.4167 68.11600 -6.42000 1014.00 5.17 300234066534020 2023 11 00 301.4583 301.4583 68.11800 -6.40600 1014.10 5.18 300234066534020 2023 12 00 301.5000 301.5000 68.11800 -6.39000 1014.20 5.19 300234066534020 2023 13 00 301.5417 301.5417 68.11600 -6.37500 1014.10 5.19 300234066534020 2023 14 00 301.5833 301.5833 68.11300 -6.36000 1014.30 5.20 300234066534020 2023 15 00 301.6250 301.6250 68.10900 -6.34500 1014.30 5.22 300234066534020 2023 16 00 301.6667 301.6667 68.10500 -6.33700 1014.20 5.23 300234066534020 2023 17 00 301.7083 301.7083 68.10200 -6.33300 1014.30 5.24 300234066534020 2023 18 00 301.7500 301.7500 68.10100 -6.33200 1014.70 5.24 300234066534020 2023 19 00 301.7917 301.7917 68.10300 -6.32800 1015.20 5.25 300234066534020 2023 20 00 301.8333 301.8333 68.10500 -6.31900 1015.30 5.27 300234066534020 2023 21 00 301.8750 301.8750 68.10700 -6.30900 1015.40 5.27 300234066534020 2023 22 00 301.9167 301.9167 68.10900 -6.30000 1015.30 5.29 300234066534020 2023 23 00 301.9583 301.9583 68.11000 -6.29000 1015.50 5.30 300234066534020 2023 00 00 302.0000 302.0000 68.11000 -6.27900 1015.50 5.32 300234066534020 2023 01 00 302.0417 302.0417 68.10900 -6.27000 1015.50 5.34 300234066534020 2023 02 00 302.0833 302.0833 68.10800 -6.26300 1015.50 5.35 300234066534020 2023 03 00 302.1250 302.1250 68.10600 -6.25600 1015.40 5.33 300234066534020 2023 04 00 302.1667 302.1667 68.10300 -6.25300 1015.20 5.35 300234066534020 2023 05 00 302.2083 302.2083 68.10100 -6.25100 1015.00 5.35 300234066534020 2023 06 00 302.2500 302.2500 68.09900 -6.24900 1014.90 5.41 300234066534020 2023 07 00 302.2917 302.2917 68.09900 -6.24400 1014.90 5.48 300234066534020 2023 08 00 302.3333 302.3333 68.09900 -6.24000 1014.90 5.56 300234066534020 2023 09 00 302.3750 302.3750 68.09900 -6.23300 1015.00 5.58 300234066534020 2023 10 00 302.4167 302.4167 68.09900 -6.22700 1015.20 5.61 300234066534020 2023 11 00 302.4583 302.4583 68.09900 -6.22300 1015.50 5.60 300234066534020 2023 12 00 302.5000 302.5000 68.09800 -6.21900 1015.10 5.58 300234066534020 2023 13 00 302.5417 302.5417 68.09700 -6.21500 1015.00 5.55 300234066534020 2023 14 00 302.5833 302.5833 68.09400 -6.21400 1014.80 5.56 300234066534020 2023 15 00 302.6250 302.6250 68.09200 -6.21800 1014.50 5.55 300234066534020 2023 16 00 302.6667 302.6667 68.09100 -6.22300 1014.30 5.62 300234066534020 2023 17 00 302.7083 302.7083 68.09200 -6.22600 1014.30 5.66 300234066534020 2023 18 00 302.7500 302.7500 68.09400 -6.22700 1014.40 5.64 300234066534020 2023 19 00 302.7917 302.7917 68.09600 -6.22600 1014.30 5.64 300234066534020 2023 20 00 302.8333 302.8333 68.09600 -6.22400 1014.20 5.56 300234066534020 2023 21 00 302.8750 302.8750 68.09600 -6.22400 1014.30 5.54 300234066534020 2023 22 00 302.9167 302.9167 68.09500 -6.22500 1014.00 5.56 300234066534020 2023 23 00 302.9583 302.9583 68.09400 -6.22900 1013.80 5.55 300234066534020 2023 00 00 303.0000 303.0000 68.09300 -6.23500 1013.90 5.59 300234066534020 2023 01 00 303.0417 303.0417 68.09300 -6.24100 1013.80 5.64 300234066534020 2023 02 00 303.0833 303.0833 68.09300 -6.24600 1013.70 5.66 300234066534020 2023 03 00 303.1250 303.1250 68.09200 -6.25000 1013.70 5.63 300234066534020 2023 04 00 303.1667 303.1667 68.09100 -6.25300 1013.50 5.64 300234066534020 2023 05 00 303.2083 303.2083 68.09100 -6.25500 1013.40 5.62 300234066534020 2023 06 00 303.2500 303.2500 68.09000 -6.25500 1013.50 5.60 300234066534020 2023 07 00 303.2917 303.2917 68.08800 -6.25300 1013.70 5.59 300234066534020 2023 08 00 303.3333 303.3333 68.08500 -6.25400 1013.90 5.58 300234066534020 2023 09 00 303.3750 303.3750 68.08200 -6.25600 1013.90 5.53 300234066534020 2023 10 00 303.4167 303.4167 68.07800 -6.25800 1014.10 5.44 300234066534020 2023 11 00 303.4583 303.4583 68.07700 -6.26200 1014.20 5.28 300234066534020 2023 12 00 303.5000 303.5000 68.07500 -6.26300 1014.10 5.20 300234066534020 2023 13 00 303.5417 303.5417 68.07200 -6.26600 1014.10 4.85 300234066534020 2023 14 00 303.5833 303.5833 68.06900 -6.26700 1014.40 4.83 300234066534020 2023 15 00 303.6250 303.6250 68.06800 -6.26100 1014.40 4.93 300234066534020 2023 16 00 303.6667 303.6667 68.06700 -6.25600 1014.50 5.05 300234066534020 2023 17 00 303.7083 303.7083 68.06500 -6.24700 1014.70 5.13 300234066534020 2023 18 00 303.7500 303.7500 68.06300 -6.23800 1015.00 5.20 300234066534020 2023 19 00 303.7917 303.7917 68.06200 -6.23200 1015.20 5.17 300234066534020 2023 20 00 303.8333 303.8333 68.06200 -6.22900 1015.30 5.13 300234066534020 2023 21 00 303.8750 303.8750 68.06200 -6.22500 1015.40 5.04 300234066534020 2023 22 00 303.9167 303.9167 68.06300 -6.21900 1015.60 4.96 300234066534020 2023 23 00 303.9583 303.9583 68.06200 -6.21200 1015.80 4.93 300234066534020 2023 00 00 304.0000 304.0000 68.06100 -6.20000 1016.30 4.96 300234066534020 2023 01 00 304.0417 304.0417 68.05900 -6.18600 1016.30 4.90 300234066534020 2023 02 00 304.0833 304.0833 68.05600 -6.17600 1016.30 4.91 300234066534020 2023 03 00 304.1250 304.1250 68.05400 -6.16600 1016.40 5.09 300234066534020 2023 04 00 304.1667 304.1667 68.05200 -6.15400 1016.40 5.14 300234066534020 2023 05 00 304.2083 304.2083 68.05200 -6.13900 1016.60 5.13 300234066534020 2023 06 00 304.2500 304.2500 68.05400 -6.12600 1016.70 5.11 300234066534020 2023 07 00 304.2917 304.2917 68.05700 -6.11700 1017.20 5.11 300234066534020 2023 08 00 304.3333 304.3333 68.06200 -6.10800 1017.70 5.15 300234066534020 2023 09 00 304.3750 304.3750 68.06700 -6.09700 1018.00 5.15 300234066534020 2023 10 00 304.4167 304.4167 68.07100 -6.08600 1018.00 5.15 300234066534020 2023 11 00 304.4583 304.4583 68.07500 -6.07900 1018.00 5.06 300234066534020 2023 12 00 304.5000 304.5000 68.07800 -6.07500 1017.90 5.06 300234066534020 2023 13 00 304.5417 304.5417 68.08200 -6.07600 1018.10 5.07 300234066534020 2023 14 00 304.5833 304.5833 68.08700 -6.08300 1018.20 5.07 300234066534020 2023 15 00 304.6250 304.6250 68.09300 -6.09200 1018.20 5.08 300234066534020 2023 16 00 304.6667 304.6667 68.09800 -6.10200 1018.10 5.12 300234066534020 2023 17 00 304.7083 304.7083 68.10300 -6.11400 1018.20 5.12 300234066534020 2023 18 00 304.7500 304.7500 68.11000 -6.12600 1018.10 5.11 300234066534020 2023 19 00 304.7917 304.7917 68.11600 -6.13900 1018.20 5.15 300234066534020 2023 20 00 304.8333 304.8333 68.12200 -6.14700 1018.10 5.17 300234066534020 2023 21 00 304.8750 304.8750 68.12600 -6.15400 1017.90 5.04 300234066534020 2023 22 00 304.9167 304.9167 68.12800 -6.16000 1017.70 5.03 300234066534020 2023 23 00 304.9583 304.9583 68.12900 -6.16400 1017.20 5.46 300234066534020 2023 00 00 305.0000 305.0000 68.13100 -6.17000 1017.00 5.40 300234066534020 2023 01 00 305.0417 305.0417 68.13200 -6.17800 1016.60 5.37 300234066534020 2023 02 00 305.0833 305.0833 68.13300 -6.18700 1016.10 5.39 300234066534020 2023 03 00 305.1250 305.1250 68.13400 -6.20000 1015.70 5.41 300234066534020 2023 04 00 305.1667 305.1667 68.13600 -6.21500 1015.30 5.45 300234066534020 2023 05 00 305.2083 305.2083 68.13900 -6.22800 1015.00 5.43 300234066534020 2023 06 00 305.2500 305.2500 68.14200 -6.23800 1014.70 5.43 300234066534020 2023 07 00 305.2917 305.2917 68.14400 -6.24800 1014.60 5.44 300234066534020 2023 08 00 305.3333 305.3333 68.14700 -6.25700 1014.50 5.44 300234066534020 2023 09 00 305.3750 305.3750 68.14900 -6.26600 1014.30 5.45 300234066534020 2023 10 00 305.4167 305.4167 68.15000 -6.27700 1013.70 5.47 300234066534020 2023 11 00 305.4583 305.4583 68.15100 -6.28900 1013.30 5.50 300234066534020 2023 12 00 305.5000 305.5000 68.15300 -6.30400 1012.80 5.50 300234066534020 2023 13 00 305.5417 305.5417 68.15300 -6.32000 1012.40 5.50 300234066534020 2023 14 00 305.5833 305.5833 68.15300 -6.33900 1012.00 5.52 300234066534020 2023 15 00 305.6250 305.6250 68.15300 -6.35900 1011.60 5.51 300234066534020 2023 16 00 305.6667 305.6667 68.15300 -6.38000 1011.40 5.50 300234066534020 2023 17 00 305.7083 305.7083 68.15400 -6.40400 1010.90 5.48 300234066534020 2023 18 00 305.7500 305.7500 68.15600 -6.42500 1010.80 5.50 300234066534020 2023 19 00 305.7917 305.7917 68.15800 -6.44700 1010.60 5.50 300234066534020 2023 20 00 305.8333 305.8333 68.16000 -6.46700 1010.20 5.50 300234066534020 2023 21 00 305.8750 305.8750 68.16500 -6.48300 1009.80 5.47 300234066534020 2023 22 00 305.9167 305.9167 68.16900 -6.49300 1009.30 5.47 300234066534020 2023 23 00 305.9583 305.9583 68.17200 -6.50100 1009.10 5.43 300234066534020 2023 00 00 306.0000 306.0000 68.17300 -6.51100 1008.70 5.33 300234066534020 2023 01 00 306.0417 306.0417 68.17100 -6.52300 1008.20 5.35 300234066534020 2023 02 00 306.0833 306.0833 68.17100 -6.54100 1008.10 5.40 300234066534020 2023 03 00 306.1250 306.1250 68.17100 -6.56000 1008.10 5.66 300234066534020 2023 04 00 306.1667 306.1667 68.17100 -6.57700 1007.70 5.88 300234066534020 2023 05 00 306.2083 306.2083 68.17200 -6.59200 1007.60 5.93 300234066534020 2023 06 00 306.2500 306.2500 68.17400 -6.60800 1007.50 5.92 300234066534020 2023 07 00 306.2917 306.2917 68.17400 -6.62300 1007.60 5.96 300234066534020 2023 08 00 306.3333 306.3333 68.17500 -6.63800 1007.70 5.97 300234066534020 2023 09 00 306.3750 306.3750 68.17700 -6.65100 1008.10 5.93 300234066534020 2023 10 00 306.4167 306.4167 68.17800 -6.66200 1008.20 5.79 300234066534020 2023 11 00 306.4583 306.4583 68.17900 -6.67400 1008.20 5.70 300234066534020 2023 12 00 306.5000 306.5000 68.17800 -6.68300 1008.10 5.63 300234066534020 2023 13 00 306.5417 306.5417 68.17700 -6.69300 1008.30 5.58 300234066534020 2023 14 00 306.5833 306.5833 68.17400 -6.70300 1008.20 5.58 300234066534020 2023 15 00 306.6250 306.6250 68.16800 -6.71700 1008.10 5.49 300234066534020 2023 16 00 306.6667 306.6667 68.16200 -6.73600 1008.10 5.38 300234066534020 2023 17 00 306.7083 306.7083 68.15500 -6.75500 1008.40 5.40 300234066534020 2023 18 00 306.7500 306.7500 68.14500 -6.77000 1008.70 5.32 300234066534020 2023 19 00 306.7917 306.7917 68.13500 -6.78500 1008.80 5.33 300234066534020 2023 20 00 306.8333 306.8333 68.12700 -6.79500 1008.70 5.41 300234066534020 2023 21 00 306.8750 306.8750 68.12000 -6.80300 1008.80 5.53 300234066534020 2023 22 00 306.9167 306.9167 68.11200 -6.80600 1008.60 5.59 300234066534020 2023 23 00 306.9583 306.9583 68.10500 -6.81400 1008.40 5.60 300234066534020 2023 00 00 307.0000 307.0000 68.09800 -6.81900 1008.50 5.69 300234066534020 2023 01 00 307.0417 307.0417 68.09100 -6.82400 1008.30 5.68 300234066534020 2023 02 00 307.0833 307.0833 68.08300 -6.82900 1008.20 5.64 300234066534020 2023 03 00 307.1250 307.1250 68.07500 -6.83600 1008.20 5.63 300234066534020 2023 04 00 307.1667 307.1667 68.06800 -6.84200 1008.00 5.52 300234066534020 2023 05 00 307.2083 307.2083 68.06100 -6.85000 1007.70 5.57 300234066534020 2023 06 00 307.2500 307.2500 68.05300 -6.85700 1007.80 5.60 300234066534020 2023 07 00 307.2917 307.2917 68.04600 -6.87100 1007.80 5.54 300234066534020 2023 08 00 307.3333 307.3333 68.04100 -6.88300 1007.70 5.52 300234066534020 2023 09 00 307.3750 307.3750 68.03600 -6.89700 1007.40 5.50 300234066534020 2023 10 00 307.4167 307.4167 68.03400 -6.91000 1007.20 5.50 300234066534020 2023 11 00 307.4583 307.4583 68.03100 -6.91900 1007.00 5.50 300234066534020 2023 12 00 307.5000 307.5000 68.02900 -6.93200 1006.90 5.50 300234066534020 2023 13 00 307.5417 307.5417 68.02800 -6.94100 1006.70 5.49 300234066534020 2023 14 00 307.5833 307.5833 68.02600 -6.94800 1006.60 5.53 300234066534020 2023 15 00 307.6250 307.6250 68.02400 -6.95500 1006.20 5.53 300234066534020 2023 16 00 307.6667 307.6667 68.02100 -6.96400 1006.30 5.53 300234066534020 2023 17 00 307.7083 307.7083 68.01900 -6.97600 1006.00 5.54 300234066534020 2023 18 00 307.7500 307.7500 68.01700 -6.98700 1005.80 5.53 300234066534020 2023 19 00 307.7917 307.7917 68.01500 -7.00100 1005.20 5.51 300234066534020 2023 20 00 307.8333 307.8333 68.01300 -7.01800 1004.60 5.47 300234066534020 2023 21 00 307.8750 307.8750 68.01100 -7.03600 1004.40 5.45 300234066534020 2023 22 00 307.9167 307.9167 68.01100 -7.05200 1004.30 5.45 300234066534020 2023 23 00 307.9583 307.9583 68.01300 -7.06900 1003.80 5.50 300234066534020 2023 00 00 308.0000 308.0000 68.01600 -7.08400 1003.40 5.49 300234066534020 2023 01 00 308.0417 308.0417 68.02000 -7.09600 1002.80 5.50 300234066534020 2023 02 00 308.0833 308.0833 68.02300 -7.10500 1002.00 5.49 300234066534020 2023 03 00 308.1250 308.1250 68.02500 -7.11400 1001.40 5.48 300234066534020 2023 04 00 308.1667 308.1667 68.02600 -7.12400 1000.90 5.46 300234066534020 2023 05 00 308.2083 308.2083 68.02700 -7.13400 1000.00 5.42 300234066534020 2023 06 00 308.2500 308.2500 68.02500 -7.14700 999.20 5.41 300234066534020 2023 07 00 308.2917 308.2917 68.02300 -7.16200 998.40 5.40 300234066534020 2023 08 00 308.3333 308.3333 68.02200 -7.18000 998.00 5.40 300234066534020 2023 09 00 308.3750 308.3750 68.02200 -7.20100 997.50 5.40 300234066534020 2023 10 00 308.4167 308.4167 68.02500 -7.22500 997.00 5.39 300234066534020 2023 11 00 308.4583 308.4583 68.02900 -7.25100 996.60 5.40 300234066534020 2023 12 00 308.5000 308.5000 68.03500 -7.27500 996.00 5.41 300234066534020 2023 13 00 308.5417 308.5417 68.04300 -7.29500 995.40 5.35 300234066534020 2023 14 00 308.5833 308.5833 68.05000 -7.31200 994.80 5.34 300234066534020 2023 15 00 308.6250 308.6250 68.05800 -7.32600 994.40 5.33 300234066534020 2023 16 00 308.6667 308.6667 68.06400 -7.33900 994.10 5.34 300234066534020 2023 17 00 308.7083 308.7083 68.06800 -7.34900 993.80 5.33 300234066534020 2023 18 00 308.7500 308.7500 68.07000 -7.35800 993.70 5.32 300234066534020 2023 19 00 308.7917 308.7917 68.07100 -7.37100 993.70 5.33 300234066534020 2023 20 00 308.8333 308.8333 68.07100 -7.38800 993.50 5.33 300234066534020 2023 21 00 308.8750 308.8750 68.07100 -7.40600 993.20 5.33 300234066534020 2023 22 00 308.9167 308.9167 68.07000 -7.42700 993.00 5.32 300234066534020 2023 23 00 308.9583 308.9583 68.07100 -7.45000 993.00 5.32 300234066534020 2023 00 00 309.0000 309.0000 68.07200 -7.47200 992.80 5.30 300234066534020 2023 01 00 309.0417 309.0417 68.07500 -7.49300 992.60 5.26 300234066534020 2023 02 00 309.0833 309.0833 68.07700 -7.51300 992.40 5.25 300234066534020 2023 03 00 309.1250 309.1250 68.07800 -7.52900 992.00 5.23 300234066534020 2023 04 00 309.1667 309.1667 68.08000 -7.54000 991.90 4.76 300234066534020 2023 05 00 309.2083 309.2083 68.08100 -7.55100 991.90 4.27 300234066534020 2023 06 00 309.2500 309.2500 68.08000 -7.55700 991.90 4.05 300234066534020 2023 07 00 309.2917 309.2917 68.07800 -7.56300 992.00 4.26 300234066534020 2023 08 00 309.3333 309.3333 68.07200 -7.57500 992.30 4.49 300234066534020 2023 09 00 309.3750 309.3750 68.06500 -7.59100 992.30 4.33 300234066534020 2023 10 00 309.4167 309.4167 68.05800 -7.61200 992.60 4.68 300234066534020 2023 11 00 309.4583 309.4583 68.05300 -7.63900 992.70 4.96 300234066534020 2023 12 00 309.5000 309.5000 68.05000 -7.66900 992.70 4.98 300234066534020 2023 13 00 309.5417 309.5417 68.04900 -7.69500 992.80 4.96 300234066534020 2023 14 00 309.5833 309.5833 68.05000 -7.72000 993.00 4.89 300234066534020 2023 15 00 309.6250 309.6250 68.05200 -7.74100 993.20 4.76 300234066534020 2023 16 00 309.6667 309.6667 68.05300 -7.75200 993.60 4.45 300234066534020 2023 17 00 309.7083 309.7083 68.05200 -7.76000 993.90 4.19 300234066534020 2023 18 00 309.7500 309.7500 68.04900 -7.76800 994.30 3.98 300234066534020 2023 19 00 309.7917 309.7917 68.04500 -7.77500 994.70 3.92 300234066534020 2023 20 00 309.8333 309.8333 68.03700 -7.78700 995.10 3.91 300234066534020 2023 21 00 309.8750 309.8750 68.02900 -7.80600 995.40 3.91 300234066534020 2023 22 00 309.9167 309.9167 68.02100 -7.82600 995.90 3.91 300234066534020 2023 23 00 309.9583 309.9583 68.01300 -7.85200 996.20 3.91 300234066534020 2023 00 00 310.0000 310.0000 68.00600 -7.88000 996.90 3.91 300234066534020 2023 01 00 310.0417 310.0417 68.00200 -7.90900 997.30 3.93 300234066534020 2023 02 00 310.0833 310.0833 67.99800 -7.93500 997.90 3.99 300234066534020 2023 03 00 310.1250 310.1250 67.99700 -7.95400 998.20 3.99 300234066534020 2023 04 00 310.1667 310.1667 67.99500 -7.96700 998.60 3.99 300234066534020 2023 05 00 310.2083 310.2083 67.99200 -7.97700 999.10 3.93 300234066534020 2023 06 00 310.2500 310.2500 67.98900 -7.98400 999.40 3.86 300234066534020 2023 07 00 310.2917 310.2917 67.98300 -7.99000 999.80 3.83 300234066534020 2023 08 00 310.3333 310.3333 67.97500 -8.00000 1000.30 3.85 300234066534020 2023 09 00 310.3750 310.3750 67.96500 -8.00700 1001.00 3.88 300234066534020 2023 10 00 310.4167 310.4167 67.95600 -8.02400 1001.60 3.87 300234066534020 2023 11 00 310.4583 310.4583 67.95000 -8.04400 1001.70 3.85 300234066534020 2023 12 00 310.5000 310.5000 67.94400 -8.06400 1002.20 3.82 300234066534020 2023 13 00 310.5417 310.5417 67.94200 -8.08300 1002.40 3.81 300234066534020 2023 14 00 310.5833 310.5833 67.94000 -8.09300 1002.90 3.80 300234066534020 2023 15 00 310.6250 310.6250 67.93700 -8.09900 1002.80 3.80 300234066534020 2023 16 00 310.6667 310.6667 67.93500 -8.10500 1003.10 3.80 300234066534020 2023 17 00 310.7083 310.7083 67.93300 -8.11400 1003.80 3.80 300234066534020 2023 18 00 310.7500 310.7500 67.93100 -8.12000 1004.40 3.82 300234066534020 2023 19 00 310.7917 310.7917 67.92900 -8.12600 1005.20 3.85 300234066534020 2023 20 00 310.8333 310.8333 67.92700 -8.13200 1005.70 3.86 300234066534020 2023 21 00 310.8750 310.8750 67.92500 -8.13400 1006.30 3.88 300234066534020 2023 22 00 310.9167 310.9167 67.91900 -8.13800 1006.90 3.89 300234066534020 2023 23 00 310.9583 310.9583 67.91300 -8.14500 1007.10 3.88 300234066534020 2023 00 00 311.0000 311.0000 67.90800 -8.15700 1007.40 3.88 300234066534020 2023 01 00 311.0417 311.0417 67.90200 -8.17200 1007.60 3.87 300234066534020 2023 02 00 311.0833 311.0833 67.90200 -8.18800 1008.00 3.86 300234066534020 2023 03 00 311.1250 311.1250 67.90100 -8.19800 1008.40 3.84 300234066534020 2023 04 00 311.1667 311.1667 67.90000 -8.20700 1008.40 3.83 300234066534020 2023 05 00 311.2083 311.2083 67.90100 -8.21700 1008.60 3.81 300234066534020 2023 06 00 311.2500 311.2500 67.90200 -8.21700 1008.70 3.81 300234066534020 2023 07 00 311.2917 311.2917 67.90300 -8.21000 1008.80 3.80 300234066534020 2023 08 00 311.3333 311.3333 -17.96800 171.30600 1008.80 3.80 300234066534020 2023 09 00 311.3750 311.3750 67.89500 -8.19800 1009.20 3.80 300234066534020 2023 10 00 311.4167 311.4167 67.88900 -8.20300 1009.30 3.80 300234066534020 2023 11 00 311.4583 311.4583 67.88400 -8.21300 1009.60 3.79 300234066534020 2023 12 00 311.5000 311.5000 67.88300 -8.22300 1009.60 3.79 300234066534020 2023 13 00 311.5417 311.5417 67.88100 -8.23000 1009.80 3.79 300234066534020 2023 14 00 311.5833 311.5833 67.87900 -8.23700 1009.90 3.78 300234066534020 2023 15 00 311.6250 311.6250 67.87800 -8.24500 1009.50 3.77 300234066534020 2023 16 00 311.6667 311.6667 67.87700 -8.24900 1009.40 3.77 300234066534020 2023 17 00 311.7083 311.7083 67.87500 -8.25100 1009.10 3.76 300234066534020 2023 18 00 311.7500 311.7500 67.87500 -8.25600 1009.00 3.75 300234066534020 2023 19 00 311.7917 311.7917 67.87800 -8.26100 1008.70 3.74 300234066534020 2023 20 00 311.8333 311.8333 67.88000 -8.25800 1008.90 3.74 300234066534020 2023 21 00 311.8750 311.8750 67.88100 -8.24900 1008.80 3.73 300234066534020 2023 22 00 311.9167 311.9167 67.87700 -8.24700 1008.50 3.73 300234066534020 2023 23 00 311.9583 311.9583 67.87400 -8.25100 1008.40 3.72 300234066534020 2023 00 00 312.0000 312.0000 67.87100 -8.25800 1008.40 3.72 300234066534020 2023 01 00 312.0417 312.0417 67.86900 -8.26900 1008.20 3.71 300234066534020 2023 02 00 312.0833 312.0833 48.50300 -31.27900 1008.00 3.71 300234066534020 2023 03 00 312.1250 312.1250 67.86900 -8.28600 1007.60 3.71 300234066534020 2023 04 00 312.1667 312.1667 67.87200 -8.29400 1007.40 3.71 300234066534020 2023 05 00 312.2083 312.2083 67.87400 -8.29500 1007.30 3.70 300234066534020 2023 06 00 312.2500 312.2500 67.87400 -8.29900 1007.20 3.70 300234066534020 2023 07 00 312.2917 312.2917 67.87500 -8.30300 1007.10 3.69 300234066534020 2023 08 00 312.3333 312.3333 67.87500 -8.30400 1007.10 3.69 300234066534020 2023 09 00 312.3750 312.3750 67.87400 -8.31100 1007.00 3.69 300234066534020 2023 10 00 312.4167 312.4167 67.87400 -8.31000 1007.20 3.68 300234066534020 2023 11 00 312.4583 312.4583 67.87100 -8.31500 1007.20 3.68 300234066534020 2023 12 00 312.5000 312.5000 67.86900 -8.32100 1007.10 3.68 300234066534020 2023 13 00 312.5417 312.5417 67.86700 -8.33000 1006.90 3.68 300234066534020 2023 14 00 312.5833 312.5833 67.86600 -8.33800 1006.60 3.68 300234066534020 2023 15 00 312.6250 312.6250 67.86300 -8.34500 1006.40 3.68 300234066534020 2023 16 00 312.6667 312.6667 67.86400 -8.35300 1006.30 3.66 300234066534020 2023 17 00 312.7083 312.7083 67.86600 -8.35900 1006.20 3.66 300234066534020 2023 18 00 312.7500 312.7500 67.86800 -8.35900 1006.30 3.65 300234066534020 2023 19 00 312.7917 312.7917 67.86900 -8.36000 1006.70 3.63 300234066534020 2023 20 00 312.8333 312.8333 67.86900 -8.36600 1006.90 3.63 300234066534020 2023 21 00 312.8750 312.8750 67.87100 -8.37200 1006.90 3.63 300234066534020 2023 22 00 312.9167 312.9167 67.87000 -8.37300 1006.80 3.63 300234066534020 2023 23 00 312.9583 312.9583 67.86900 -8.37600 1006.80 3.63 300234066534020 2023 00 00 313.0000 313.0000 67.86500 -8.38000 1006.50 3.63 300234066534020 2023 01 00 313.0417 313.0417 67.86100 -8.38600 1006.80 3.64 300234066534020 2023 02 00 313.0833 313.0833 67.86100 -8.39700 1007.00 3.63 300234066534020 2023 03 00 313.1250 313.1250 67.85900 -8.40500 1007.20 3.63 300234066534020 2023 04 00 313.1667 313.1667 67.86100 -8.41300 1007.10 3.63 300234066534020 2023 05 00 313.2083 313.2083 67.86100 -8.41500 1007.30 3.62 300234066534020 2023 06 00 313.2500 313.2500 67.86100 -8.41500 1007.70 3.62 300234066534020 2023 07 00 313.2917 313.2917 67.86000 -8.41400 1007.90 3.61 300234066534020 2023 08 00 313.3333 313.3333 67.85900 -8.41200 1008.30 3.61 300234066534020 2023 09 00 313.3750 313.3750 67.85700 -8.41000 1008.80 3.61 300234066534020 2023 10 00 313.4167 313.4167 67.85500 -8.41400 1009.00 3.60 300234066534020 2023 11 00 313.4583 313.4583 67.85100 -8.41800 1009.10 3.61 300234066534020 2023 12 00 313.5000 313.5000 67.84900 -8.42500 1009.30 3.61 300234066534020 2023 13 00 313.5417 313.5417 67.84800 -8.43600 1009.70 3.61 300234066534020 2023 14 00 313.5833 313.5833 67.84800 -8.44300 1009.80 3.61 300234066534020 2023 15 00 313.6250 313.6250 67.84900 -8.44500 1009.90 3.61 300234066534020 2023 16 00 313.6667 313.6667 67.84900 -8.44700 1010.20 3.61 300234066534020 2023 17 00 313.7083 313.7083 67.85000 -8.44100 1010.50 3.60 300234066534020 2023 18 00 313.7500 313.7500 67.84500 -8.43500 1010.70 3.60 300234066534020 2023 19 00 313.7917 313.7917 67.84100 -8.43600 1010.90 3.60 300234066534020 2023 20 00 313.8333 313.8333 67.83600 -8.44000 1011.10 3.60 300234066534020 2023 21 00 313.8750 313.8750 67.83100 -8.44400 1011.10 3.61 300234066534020 2023 22 00 313.9167 313.9167 67.82700 -8.45700 1011.30 3.62 300234066534020 2023 23 00 313.9583 313.9583 67.82500 -8.47000 1011.30 3.62 300234066534020 2023 00 00 314.0000 314.0000 67.82300 -8.48300 1011.80 3.62 300234066534020 2023 01 00 314.0417 314.0417 67.82600 -8.49300 1012.10 3.63 300234066534020 2023 02 00 314.0833 314.0833 67.82800 -8.49900 1012.10 3.63 300234066534020 2023 03 00 314.1250 314.1250 67.83100 -8.50000 1012.10 3.63 300234066534020 2023 04 00 314.1667 314.1667 67.83400 -8.49500 1012.20 3.63 300234066534020 2023 05 00 314.2083 314.2083 67.83400 -8.48500 1012.00 3.62 300234066534020 2023 06 00 314.2500 314.2500 67.83100 -8.47400 1012.30 3.61 300234066534020 2023 07 00 314.2917 314.2917 67.82700 -8.46700 1012.60 3.60 300234066534020 2023 08 00 314.3333 314.3333 67.82000 -8.46700 1013.00 3.60 300234066534020 2023 09 00 314.3750 314.3750 67.81400 -8.47600 1013.30 3.60 300234066534020 2023 10 00 314.4167 314.4167 67.80900 -8.49000 1013.50 3.59 300234066534020 2023 11 00 314.4583 314.4583 67.80700 -8.50900 1013.70 3.58 300234066534020 2023 12 00 314.5000 314.5000 67.80800 -8.52600 1013.80 3.58 300234066534020 2023 13 00 314.5417 314.5417 67.81100 -8.53500 1013.80 3.57 300234066534020 2023 14 00 314.5833 314.5833 67.81800 -8.53900 1013.90 3.57 300234066534020 2023 15 00 314.6250 314.6250 67.82400 -8.53300 1014.10 3.57 300234066534020 2023 16 00 314.6667 314.6667 67.82600 -8.52600 1014.20 3.57 300234066534020 2023 17 00 314.7083 314.7083 67.82700 -8.51500 1014.20 3.56 300234066534020 2023 18 00 314.7500 314.7500 67.82600 -8.50600 1014.50 3.56 300234066534020 2023 19 00 314.7917 314.7917 67.82400 -8.49700 1014.80 3.56 300234066534020 2023 20 00 314.8333 314.8333 67.82000 -8.49200 1014.90 3.56 300234066534020 2023 21 00 314.8750 314.8750 67.82000 -8.49200 1015.10 3.55 300234066534020 2023 22 00 314.9167 314.9167 67.81700 -8.49700 1015.20 3.55 300234066534020 2023 23 00 314.9583 314.9583 67.81500 -8.51200 1014.90 3.55 300234066534020 2023 00 00 315.0000 315.0000 67.81600 -8.52600 1014.80 3.56 300234066534020 2023 01 00 315.0417 315.0417 67.82000 -8.54000 1014.80 3.55 300234066534020 2023 02 00 315.0833 315.0833 67.82500 -8.54700 1014.60 3.56 300234066534020 2023 03 00 315.1250 315.1250 67.83200 -8.54700 1014.40 3.55 300234066534020 2023 04 00 315.1667 315.1667 67.83900 -8.54200 1014.30 3.55 300234066534020 2023 05 00 315.2083 315.2083 67.84400 -8.52600 1014.30 3.55 300234066534020 2023 06 00 315.2500 315.2500 67.84600 -8.50700 1014.30 3.55 300234066534020 2023 07 00 315.2917 315.2917 67.84600 -8.49400 1014.30 3.55 300234066534020 2023 08 00 315.3333 315.3333 67.84600 -8.47900 1014.10 3.55 300234066534020 2023 09 00 315.3750 315.3750 67.84400 -8.46800 1014.10 3.54 300234066534020 2023 10 00 315.4167 315.4167 67.84100 -8.46100 1014.10 3.52 300234066534020 2023 11 00 315.4583 315.4583 67.83800 -8.46500 1013.90 3.50 300234066534020 2023 12 00 315.5000 315.5000 67.83800 -8.47400 1014.00 3.49 300234066534020 2023 13 00 315.5417 315.5417 67.84100 -8.48300 1013.80 3.47 300234066534020 2023 14 00 315.5833 315.5833 67.84600 -8.48900 1013.80 3.48 300234066534020 2023 15 00 315.6250 315.6250 67.85400 -8.48900 1013.50 3.47 300234066534020 2023 16 00 315.6667 315.6667 67.86200 -8.47900 1013.50 3.48 300234066534020 2023 17 00 315.7083 315.7083 67.86900 -8.46200 1013.20 3.47 300234066534020 2023 18 00 315.7500 315.7500 67.87200 -8.43800 1013.30 3.48 300234066534020 2023 19 00 315.7917 315.7917 67.87200 -8.41800 1013.40 3.47 300234066534020 2023 20 00 315.8333 315.8333 67.86700 -8.40300 1013.30 3.47 300234066534020 2023 21 00 315.8750 315.8750 67.86100 -8.40000 1013.10 3.47 300234066534020 2023 22 00 315.9167 315.9167 67.85500 -8.40400 1012.90 3.46 300234066534020 2023 23 00 315.9583 315.9583 67.85100 -8.41400 1012.80 3.48 300234066534020 2023 00 00 316.0000 316.0000 67.85000 -8.42900 1012.80 3.47 300234066534020 2023 01 00 316.0417 316.0417 67.85400 -8.44500 1012.70 3.46 300234066534020 2023 02 00 316.0833 316.0833 67.85900 -8.45500 1012.60 3.46 300234066534020 2023 03 00 316.1250 316.1250 67.86500 -8.45400 1012.60 3.46 300234066534020 2023 04 00 316.1667 316.1667 67.87200 -8.44500 1012.70 3.44 300234066534020 2023 05 00 316.2083 316.2083 67.87700 -8.42700 1012.60 3.42 300234066534020 2023 06 00 316.2500 316.2500 67.87900 -8.41300 1012.80 3.45 300234066534020 2023 07 00 316.2917 316.2917 67.88000 -8.39400 1013.10 3.45 300234066534020 2023 08 00 316.3333 316.3333 67.87600 -8.37500 1013.40 3.45 300234066534020 2023 09 00 316.3750 316.3750 67.86900 -8.36500 1013.60 3.44 300234066534020 2023 10 00 316.4167 316.4167 67.86200 -8.36400 1013.70 3.46 300234066534020 2023 11 00 316.4583 316.4583 67.85400 -8.37500 1013.80 3.45 300234066534020 2023 12 00 316.5000 316.5000 67.85100 -8.39400 1013.60 3.46 300234066534020 2023 13 00 316.5417 316.5417 67.85100 -8.41400 1013.60 3.46 300234066534020 2023 14 00 316.5833 316.5833 67.85300 -8.42900 1013.80 3.45 300234066534020 2023 15 00 316.6250 316.6250 67.85800 -8.44300 1013.80 3.44 300234066534020 2023 16 00 316.6667 316.6667 67.86400 -8.44000 1013.90 3.45 300234066534020 2023 17 00 316.7083 316.7083 67.86900 -8.43000 1014.00 3.45 300234066534020 2023 18 00 316.7500 316.7500 67.87300 -8.41200 1013.80 3.45 300234066534020 2023 19 00 316.7917 316.7917 67.87300 -8.39200 1014.30 3.45 300234066534020 2023 20 00 316.8333 316.8333 67.87000 -8.37700 1014.10 3.45 300234066534020 2023 21 00 316.8750 316.8750 67.86500 -8.37000 1014.00 3.44 300234066534020 2023 22 00 316.9167 316.9167 67.85800 -8.37100 1014.00 3.42 300234066534020 2023 23 00 316.9583 316.9583 67.85200 -8.38300 1013.80 3.41 300234066534020 2023 00 00 317.0000 317.0000 67.84800 -8.40400 1013.60 3.41 300234066534020 2023 01 00 317.0417 317.0417 67.84700 -8.42800 1013.40 3.41 300234066534020 2023 02 00 317.0833 317.0833 67.85000 -8.45000 1012.90 3.40 300234066534020 2023 03 00 317.1250 317.1250 67.85600 -8.46300 1012.80 3.39 300234066534020 2023 04 00 317.1667 317.1667 67.86400 -8.46400 1012.20 3.40 300234066534020 2023 05 00 317.2083 317.2083 67.87100 -8.44800 1011.90 3.44 300234066534020 2023 06 00 317.2500 317.2500 67.87400 -8.42400 1011.70 3.47 300234066534020 2023 07 00 317.2917 317.2917 67.87200 -8.39700 1011.60 3.46 300234066534020 2023 08 00 317.3333 317.3333 67.86500 -8.38000 1011.50 3.46 300234066534020 2023 09 00 317.3750 317.3750 67.85800 -8.37400 1011.20 3.46 300234066534020 2023 10 00 317.4167 317.4167 67.85000 -8.38000 1010.90 3.46 300234066534020 2023 11 00 317.4583 317.4583 67.84400 -8.39700 1010.80 3.44 300234066534020 2023 12 00 317.5000 317.5000 67.84100 -8.42100 1010.60 3.42 300234066534020 2023 13 00 317.5417 317.5417 67.84400 -8.44700 1010.70 3.40 300234066534020 2023 14 00 317.5833 317.5833 67.84900 -8.46800 1010.60 3.39 300234066534020 2023 15 00 317.6250 317.6250 67.85600 -8.47500 1010.30 3.39 300234066534020 2023 16 00 317.6667 317.6667 67.86300 -8.47200 1010.40 3.41 300234066534020 2023 17 00 317.7083 317.7083 67.86900 -8.45600 1010.70 3.43 300234066534020 2023 18 00 317.7500 317.7500 67.87100 -8.43200 1010.80 3.42 300234066534020 2023 19 00 317.7917 317.7917 67.86800 -8.41200 1010.80 3.44 300234066534020 2023 20 00 317.8333 317.8333 67.86200 -8.39600 1010.90 3.45 300234066534020 2023 21 00 317.8750 317.8750 67.85600 -8.38900 1011.10 3.45 300234066534020 2023 22 00 317.9167 317.9167 67.85000 -8.38800 1011.30 3.46 300234066534020 2023 23 00 317.9583 317.9583 67.84400 -8.39400 1011.20 3.46 300234066534020 2023 00 00 318.0000 318.0000 67.83900 -8.40800 1011.50 3.48 300234066534020 2023 01 00 318.0417 318.0417 67.83600 -8.42800 1011.70 3.48 300234066534020 2023 02 00 318.0833 318.0833 67.83600 -8.45000 1012.00 3.49 300234066534020 2023 03 00 318.1250 318.1250 67.83900 -8.46100 1012.20 3.51 300234066534020 2023 04 00 318.1667 318.1667 67.84500 -8.45700 1012.40 3.50 300234066534020 2023 05 00 318.2083 318.2083 67.84900 -8.44200 1012.90 3.51 300234066534020 2023 06 00 318.2500 318.2500 67.85300 -8.42200 1013.10 3.51 300234066534020 2023 07 00 318.2917 318.2917 67.85400 -8.39400 1013.40 3.50 300234066534020 2023 08 00 318.3333 318.3333 67.85100 -8.37600 1013.70 3.47 300234066534020 2023 09 00 318.3750 318.3750 67.84400 -8.36600 1014.10 3.47 300234066534020 2023 10 00 318.4167 318.4167 67.83700 -8.36200 1014.30 3.48 300234066534020 2023 11 00 318.4583 318.4583 67.82900 -8.36700 1014.80 3.47 300234066534020 2023 12 00 318.5000 318.5000 67.82500 -8.38000 1015.00 3.47 300234066534020 2023 13 00 318.5417 318.5417 67.82400 -8.40500 1015.40 3.49 300234066534020 2023 14 00 318.5833 318.5833 67.82800 -8.42800 1015.70 3.51 300234066534020 2023 15 00 318.6250 318.6250 67.83300 -8.43500 1016.10 3.52 300234066534020 2023 16 00 318.6667 318.6667 67.84000 -8.43100 1016.40 3.51 300234066534020 2023 17 00 318.7083 318.7083 67.84200 -8.42000 1016.70 3.51 300234066534020 2023 18 00 318.7500 318.7500 67.84400 -8.40700 1017.10 3.51 300234066534020 2023 19 00 318.7917 318.7917 67.84500 -8.38700 1017.50 3.52 300234066534020 2023 20 00 318.8333 318.8333 67.84400 -8.36300 1017.50 3.52 300234066534020 2023 21 00 318.8750 318.8750 67.83900 -8.34500 1017.80 3.52 300234066534020 2023 22 00 318.9167 318.9167 67.83400 -8.33800 1018.00 3.52 300234066534020 2023 23 00 318.9583 318.9583 67.82800 -8.33800 1018.10 3.52 300234066534020 2023 00 00 319.0000 319.0000 67.82500 -8.34900 1018.40 3.51 300234066534020 2023 01 00 319.0417 319.0417 67.82500 -8.36200 1018.60 3.50 300234066534020 2023 02 00 319.0833 319.0833 67.82700 -8.37700 1018.60 3.48 300234066534020 2023 03 00 319.1250 319.1250 67.83100 -8.38700 1018.80 3.49 300234066534020 2023 04 00 319.1667 319.1667 67.83400 -8.38600 1018.80 3.47 300234066534020 2023 05 00 319.2083 319.2083 67.83900 -8.37300 1018.80 3.45 300234066534020 2023 06 00 319.2500 319.2500 67.84300 -8.35400 1018.90 3.44 300234066534020 2023 07 00 319.2917 319.2917 67.84500 -8.33400 1019.20 3.44 300234066534020 2023 08 00 319.3333 319.3333 67.84600 -8.31700 1019.20 3.44 300234066534020 2023 09 00 319.3750 319.3750 67.84500 -8.30500 1019.20 3.44 300234066534020 2023 10 00 319.4167 319.4167 67.84000 -8.29800 1019.30 3.44 300234066534020 2023 11 00 319.4583 319.4583 67.83300 -8.29900 1019.30 3.46 300234066534020 2023 12 00 319.5000 319.5000 67.82700 -8.30300 1019.20 3.48 300234066534020 2023 13 00 319.5417 319.5417 67.82400 -8.31200 1019.00 3.45 300234066534020 2023 14 00 319.5833 319.5833 67.82600 -8.32400 1019.00 3.44 300234066534020 2023 15 00 319.6250 319.6250 67.82900 -8.33400 1018.60 3.43 300234066534020 2023 16 00 319.6667 319.6667 67.83400 -8.33400 1018.50 3.46 300234066534020 2023 17 00 319.7083 319.7083 67.83900 -8.33000 1018.50 3.43 300234066534020 2023 18 00 319.7500 319.7500 67.84300 -8.32000 1018.30 3.45 300234066534020 2023 19 00 319.7917 319.7917 67.84500 -8.29900 1018.40 3.49 300234066534020 2023 20 00 319.8333 319.8333 67.84500 -8.27700 1018.20 3.46 300234066534020 2023 21 00 319.8750 319.8750 67.84200 -8.26000 1018.00 3.44 300234066534020 2023 22 00 319.9167 319.9167 67.83700 -8.24800 1017.90 3.44 300234066534020 2023 23 00 319.9583 319.9583 67.83100 -8.24600 1017.80 3.45 300234066534020 2023 00 00 320.0000 320.0000 67.82600 -8.25300 1017.70 3.46 300234066534020 2023 01 00 320.0417 320.0417 67.82600 -8.26600 1017.60 3.43 300234066534020 2023 02 00 320.0833 320.0833 67.82700 -8.28300 1017.60 3.44 300234066534020 2023 03 00 320.1250 320.1250 67.82800 -8.29600 1017.60 3.46 300234066534020 2023 04 00 320.1667 320.1667 67.83300 -8.29900 1017.20 3.45 300234066534020 2023 05 00 320.2083 320.2083 67.83800 -8.29100 1016.90 3.42 300234066534020 2023 06 00 320.2500 320.2500 67.84000 -8.27700 1016.80 3.43 300234066534020 2023 07 00 320.2917 320.2917 67.84100 -8.26100 1016.60 3.43 300234066534020 2023 08 00 320.3333 320.3333 67.83900 -8.24500 1016.70 3.44 300234066534020 2023 09 00 320.3750 320.3750 67.83600 -8.23500 1016.60 3.44 300234066534020 2023 10 00 320.4167 320.4167 67.83100 -8.23000 1016.70 3.46 300234066534020 2023 11 00 320.4583 320.4583 67.82800 -8.23100 1016.70 3.50 300234066534020 2023 12 00 320.5000 320.5000 67.82600 -8.23500 1016.60 3.52 300234066534020 2023 13 00 320.5417 320.5417 67.82400 -8.24400 1016.50 3.52 300234066534020 2023 14 00 320.5833 320.5833 67.82500 -8.25200 1016.50 3.52 300234066534020 2023 15 00 320.6250 320.6250 67.82700 -8.25700 1016.40 3.52 300234066534020 2023 16 00 320.6667 320.6667 67.82900 -8.25700 1016.30 3.51 300234066534020 2023 17 00 320.7083 320.7083 67.83300 -8.25000 1016.30 3.51 300234066534020 2023 18 00 320.7500 320.7500 67.83500 -8.23700 1016.50 3.51 300234066534020 2023 19 00 320.7917 320.7917 67.83500 -8.22600 1016.60 3.49 300234066534020 2023 20 00 320.8333 320.8333 67.83500 -8.21500 1016.70 3.48 300234066534020 2023 21 00 320.8750 320.8750 67.83300 -8.20600 1016.90 3.50 300234066534020 2023 22 00 320.9167 320.9167 67.83100 -8.19900 1016.90 3.49 300234066534020 2023 23 00 320.9583 320.9583 67.82800 -8.19400 1017.10 3.48 300234066534020 2023 00 00 321.0000 321.0000 67.82600 -8.19400 1017.50 3.50 300234066534020 2023 01 00 321.0417 321.0417 67.82500 -8.20000 1017.50 3.54 300234066534020 2023 02 00 321.0833 321.0833 67.82500 -8.20300 1017.60 3.53 300234066534020 2023 03 00 321.1250 321.1250 67.82700 -8.20700 1017.60 3.53 300234066534020 2023 04 00 321.1667 321.1667 67.83000 -8.20500 1017.60 3.50 300234066534020 2023 05 00 321.2083 321.2083 67.83200 -8.19700 1017.80 3.50 300234066534020 2023 06 00 321.2500 321.2500 67.83300 -8.18700 1017.80 3.52 300234066534020 2023 07 00 321.2917 321.2917 67.83500 -8.17100 1018.30 3.50 300234066534020 2023 08 00 321.3333 321.3333 67.83600 -8.15400 1018.40 3.49 300234066534020 2023 09 00 321.3750 321.3750 67.83500 -8.14000 1018.60 3.46 300234066534020 2023 10 00 321.4167 321.4167 67.83400 -8.12200 1019.00 3.46 300234066534020 2023 11 00 321.4583 321.4583 67.83100 -8.11100 1019.10 3.46 300234066534020 2023 12 00 321.5000 321.5000 67.83000 -8.10400 1019.10 3.46 300234066534020 2023 13 00 321.5417 321.5417 67.83000 -8.10600 1019.40 3.46 300234066534020 2023 14 00 321.5833 321.5833 67.83300 -8.10600 1019.30 3.46 300234066534020 2023 15 00 321.6250 321.6250 67.83800 -8.10100 1019.30 3.46 300234066534020 2023 16 00 321.6667 321.6667 67.84100 -8.09100 1019.30 3.45 300234066534020 2023 17 00 321.7083 321.7083 67.84400 -8.08200 1019.20 3.43 300234066534020 2023 18 00 321.7500 321.7500 67.84800 -8.07100 1019.50 3.42 300234066534020 2023 19 00 321.7917 321.7917 67.85400 -8.05800 1019.50 3.44 300234066534020 2023 20 00 321.8333 321.8333 67.85900 -8.03600 1019.60 3.43 300234066534020 2023 21 00 321.8750 321.8750 67.86100 -8.01600 1019.50 3.42 300234066534020 2023 22 00 321.9167 321.9167 67.86200 -8.00600 1019.60 3.41 300234066534020 2023 23 00 321.9583 321.9583 67.86300 -8.00100 1019.50 3.43 300234066534020 2023 00 00 322.0000 322.0000 67.86600 -8.00000 1019.40 3.44 300234066534020 2023 01 00 322.0417 322.0417 67.87100 -8.00400 1019.30 3.42 300234066534020 2023 02 00 322.0833 322.0833 67.87700 -8.01300 1019.10 3.40 300234066534020 2023 03 00 322.1250 322.1250 67.88300 -8.02200 1018.70 3.41 300234066534020 2023 04 00 322.1667 322.1667 67.88800 -8.03300 1018.40 3.42 300234066534020 2023 05 00 322.2083 322.2083 67.89300 -8.04300 1017.90 3.42 300234066534020 2023 06 00 322.2500 322.2500 67.89900 -8.05100 1017.70 3.42 300234066534020 2023 07 00 322.2917 322.2917 67.90400 -8.05300 1017.60 3.44 300234066534020 2023 08 00 322.3333 322.3333 67.90800 -8.05100 1017.50 3.44 300234066534020 2023 09 00 322.3750 322.3750 67.91000 -8.04900 1017.40 3.45 300234066534020 2023 10 00 322.4167 322.4167 67.91100 -8.04900 1017.40 3.48 300234066534020 2023 11 00 322.4583 322.4583 67.91200 -8.05100 1017.20 3.49 300234066534020 2023 12 00 322.5000 322.5000 67.91200 -8.05600 1017.10 3.46 300234066534020 2023 13 00 322.5417 322.5417 67.91300 -8.06500 1016.80 3.42 300234066534020 2023 14 00 322.5833 322.5833 67.91600 -8.08100 1016.50 3.40 300234066534020 2023 15 00 322.6250 322.6250 67.92000 -8.09800 1015.90 3.39 300234066534020 2023 16 00 322.6667 322.6667 67.92400 -8.11100 1015.70 3.38 300234066534020 2023 17 00 322.7083 322.7083 67.92900 -8.12400 1015.40 3.36 300234066534020 2023 18 00 322.7500 322.7500 67.93500 -8.13200 1015.20 3.35 300234066534020 2023 19 00 322.7917 322.7917 67.93800 -8.13200 1015.20 3.34 300234066534020 2023 20 00 322.8333 322.8333 67.94200 -8.13000 1015.10 3.36 300234066534020 2023 21 00 322.8750 322.8750 67.94300 -8.12500 1014.70 3.36 300234066534020 2023 22 00 322.9167 322.9167 67.94400 -8.12600 1014.40 3.34 300234066534020 2023 23 00 322.9583 322.9583 67.94500 -8.12700 1014.20 3.37 300234066534020 2023 00 00 323.0000 323.0000 67.94400 -8.13000 1014.00 3.54 300234066534020 2023 01 00 323.0417 323.0417 67.94200 -8.13400 1013.60 3.53 300234066534020 2023 02 00 323.0833 323.0833 67.94000 -8.14300 1013.30 3.51 300234066534020 2023 03 00 323.1250 323.1250 67.94000 -8.15800 1013.10 3.52 300234066534020 2023 04 00 323.1667 323.1667 67.94200 -8.16900 1012.90 3.53 300234066534020 2023 05 00 323.2083 323.2083 67.94300 -8.17500 1012.80 3.52 300234066534020 2023 06 00 323.2500 323.2500 67.94500 -8.17900 1012.90 3.49 300234066534020 2023 07 00 323.2917 323.2917 67.94500 -8.18000 1013.10 3.48 300234066534020 2023 08 00 323.3333 323.3333 67.94400 -8.17800 1013.20 3.48 300234066534020 2023 09 00 323.3750 323.3750 67.94400 -8.17700 1013.30 3.47 300234066534020 2023 10 00 323.4167 323.4167 67.94200 -8.17100 1013.50 3.40 300234066534020 2023 11 00 323.4583 323.4583 67.94100 -8.16700 1013.50 3.42 300234066534020 2023 12 00 323.5000 323.5000 67.94000 -8.17100 1013.50 3.46 300234066534020 2023 13 00 323.5417 323.5417 67.93900 -8.18200 1013.50 3.46 300234066534020 2023 14 00 323.5833 323.5833 67.93800 -8.19300 1013.70 3.47 300234066534020 2023 15 00 323.6250 323.6250 67.93900 -8.20400 1013.50 3.46 300234066534020 2023 16 00 323.6667 323.6667 67.94200 -8.21500 1013.50 3.45 300234066534020 2023 17 00 323.7083 323.7083 67.94500 -8.22300 1013.70 3.45 300234066534020 2023 18 00 323.7500 323.7500 67.94800 -8.22900 1013.90 3.48 300234066534020 2023 19 00 323.7917 323.7917 67.95000 -8.23300 1014.00 3.49 300234066534020 2023 20 00 323.8333 323.8333 67.95400 -8.23500 1014.40 3.46 300234066534020 2023 21 00 323.8750 323.8750 67.95700 -8.22900 1014.50 3.36 300234066534020 2023 22 00 323.9167 323.9167 67.95900 -8.22100 1014.40 3.40 300234066534020 2023 23 00 323.9583 323.9583 67.96100 -8.21600 1014.60 3.37 300234066534020 2023 00 00 324.0000 324.0000 67.96100 -8.20800 1014.60 3.32 300234066534020 2023 01 00 324.0417 324.0417 67.95900 -8.20400 1014.60 3.32 300234066534020 2023 02 00 324.0833 324.0833 67.95800 -8.20400 1014.60 3.32 300234066534020 2023 03 00 324.1250 324.1250 67.95800 -8.20900 1014.40 3.32 300234066534020 2023 04 00 324.1667 324.1667 67.96100 -8.21500 1014.40 3.33 300234066534020 2023 05 00 324.2083 324.2083 67.96500 -8.22000 1014.40 3.33 300234066534020 2023 06 00 324.2500 324.2500 67.97100 -8.22100 1014.50 3.33 300234066534020 2023 07 00 324.2917 324.2917 67.97800 -8.21100 1014.50 3.33 300234066534020 2023 08 00 324.3333 324.3333 67.98300 -8.19800 1014.70 3.34 300234066534020 2023 09 00 324.3750 324.3750 67.98700 -8.18200 1014.70 3.34 300234066534020 2023 10 00 324.4167 324.4167 67.99000 -8.16000 1014.80 3.34 300234066534020 2023 11 00 324.4583 324.4583 67.99100 -8.13800 1014.90 3.34 300234066534020 2023 12 00 324.5000 324.5000 67.99000 -8.12100 1014.90 3.35 300234066534020 2023 13 00 324.5417 324.5417 67.99000 -8.10900 1015.00 3.36 300234066534020 2023 14 00 324.5833 324.5833 67.99100 -8.10100 1014.50 3.37 300234066534020 2023 15 00 324.6250 324.6250 67.99200 -8.09500 1014.30 3.38 300234066534020 2023 16 00 324.6667 324.6667 67.99500 -8.09100 1014.00 3.38 300234066534020 2023 17 00 324.7083 324.7083 67.99600 -8.08600 1013.90 3.38 300234066534020 2023 18 00 324.7500 324.7500 67.99800 -8.08300 1014.10 3.38 300234066534020 2023 19 00 324.7917 324.7917 68.00100 -8.08000 1013.80 3.36 300234066534020 2023 20 00 324.8333 324.8333 68.00500 -8.07700 1013.40 3.38 300234066534020 2023 21 00 324.8750 324.8750 68.01000 -8.06800 1012.80 3.38 300234066534020 2023 22 00 324.9167 324.9167 68.01300 -8.05600 1011.70 3.40 300234066534020 2023 23 00 324.9583 324.9583 68.01700 -8.04700 1010.70 3.42 300234066534020 2023 00 00 325.0000 325.0000 68.02000 -8.03700 1009.00 3.42 300234066534020 2023 01 00 325.0417 325.0417 68.02300 -8.03000 1007.50 3.44 300234066534020 2023 02 00 325.0833 325.0833 68.02700 -8.02300 1005.70 3.47 300234066534020 2023 03 00 325.1250 325.1250 68.03100 -8.02000 1003.80 3.48 300234066534020 2023 04 00 325.1667 325.1667 68.03600 -8.01900 1002.20 3.50 300234066534020 2023 05 00 325.2083 325.2083 68.04300 -8.01900 1000.20 3.52 300234066534020 2023 06 00 325.2500 325.2500 68.05100 -8.01600 997.70 3.52 300234066534020 2023 07 00 325.2917 325.2917 68.06100 -8.01300 995.80 3.52 300234066534020 2023 08 00 325.3333 325.3333 68.07000 -8.00800 993.60 3.52 300234066534020 2023 09 00 325.3750 325.3750 68.07800 -7.99400 991.50 3.47 300234066534020 2023 10 00 325.4167 325.4167 68.08500 -7.97900 989.40 3.46 300234066534020 2023 11 00 325.4583 325.4583 68.09300 -7.96300 987.30 3.47 300234066534020 2023 12 00 325.5000 325.5000 68.10000 -7.94700 985.80 3.46 300234066534020 2023 13 00 325.5417 325.5417 68.10500 -7.93000 984.20 3.45 300234066534020 2023 14 00 325.5833 325.5833 68.10900 -7.91800 982.10 3.45 300234066534020 2023 15 00 325.6250 325.6250 68.11300 -7.90900 979.70 3.45 300234066534020 2023 16 00 325.6667 325.6667 68.11800 -7.90300 977.60 3.46 300234066534020 2023 17 00 325.7083 325.7083 68.12400 -7.90100 975.20 3.47 300234066534020 2023 18 00 325.7500 325.7500 68.13000 -7.89600 972.90 3.52 300234066534020 2023 19 00 325.7917 325.7917 68.13200 -7.88200 973.20 3.55 300234066534020 2023 20 00 325.8333 325.8333 68.13300 -7.87100 973.20 3.58 300234066534020 2023 21 00 325.8750 325.8750 68.13300 -7.86400 973.00 3.60 300234066534020 2023 22 00 325.9167 325.9167 68.13300 -7.85400 973.30 3.63 300234066534020 2023 23 00 325.9583 325.9583 68.13200 -7.84600 973.10 3.69 300234066534020 2023 00 00 326.0000 326.0000 68.13300 -7.84100 972.60 3.79 300234066534020 2023 01 00 326.0417 326.0417 68.13500 -7.83900 972.10 3.87 300234066534020 2023 02 00 326.0833 326.0833 68.14000 -7.83200 971.40 3.87 300234066534020 2023 03 00 326.1250 326.1250 68.14400 -7.81700 970.90 3.86 300234066534020 2023 04 00 326.1667 326.1667 68.14600 -7.80200 970.50 3.82 300234066534020 2023 05 00 326.2083 326.2083 68.15000 -7.78400 970.30 3.78 300234066534020 2023 06 00 326.2500 326.2500 68.15000 -7.76400 970.30 3.76 300234066534020 2023 07 00 326.2917 326.2917 68.15100 -7.73700 970.90 3.76 300234066534020 2023 08 00 326.3333 326.3333 68.15000 -7.71100 971.80 3.75 300234066534020 2023 09 00 326.3750 326.3750 68.14900 -7.68700 972.90 3.67 300234066534020 2023 10 00 326.4167 326.4167 68.14500 -7.66700 973.90 3.60 300234066534020 2023 11 00 326.4583 326.4583 68.14000 -7.65400 975.20 3.51 300234066534020 2023 12 00 326.5000 326.5000 68.13700 -7.64300 975.90 3.48 300234066534020 2023 13 00 326.5417 326.5417 68.13300 -7.63400 977.00 3.45 300234066534020 2023 14 00 326.5833 326.5833 68.13100 -7.63100 978.40 3.41 300234066534020 2023 15 00 326.6250 326.6250 68.13100 -7.63200 979.00 3.37 300234066534020 2023 16 00 326.6667 326.6667 68.13400 -7.63000 979.90 3.44 300234066534020 2023 17 00 326.7083 326.7083 68.13700 -7.62600 980.20 3.46 300234066534020 2023 18 00 326.7500 326.7500 68.14000 -7.62400 980.90 3.51 300234066534020 2023 19 00 326.7917 326.7917 68.14300 -7.61800 981.20 3.55 300234066534020 2023 20 00 326.8333 326.8333 68.14500 -7.60900 981.20 3.62 300234066534020 2023 21 00 326.8750 326.8750 68.14600 -7.60000 981.70 3.70 300234066534020 2023 22 00 326.9167 326.9167 68.14800 -7.58800 981.70 3.82 300234066534020 2023 23 00 326.9583 326.9583 68.14700 -7.57100 981.70 3.97 300234066534020 2023 00 00 327.0000 327.0000 68.14500 -7.55500 982.00 4.09 300234066534020 2023 01 00 327.0417 327.0417 68.14100 -7.54200 982.10 4.13 300234066534020 2023 02 00 327.0833 327.0833 68.13300 -7.53700 983.20 4.24 300234066534020 2023 03 00 327.1250 327.1250 68.12600 -7.53600 983.70 4.18 300234066534020 2023 04 00 327.1667 327.1667 68.12000 -7.52800 984.00 4.02 300234066534020 2023 05 00 327.2083 327.2083 68.11500 -7.51700 984.50 3.78 300234066534020 2023 06 00 327.2500 327.2500 68.11000 -7.50400 984.80 3.76 300234066534020 2023 07 00 327.2917 327.2917 68.10200 -7.48800 985.20 3.80 300234066534020 2023 08 00 327.3333 327.3333 68.09500 -7.46700 985.80 3.93 300234066534020 2023 09 00 327.3750 327.3750 68.08600 -7.44900 986.60 4.06 300234066534020 2023 10 00 327.4167 327.4167 68.07400 -7.43200 988.20 4.09 300234066534020 2023 11 00 327.4583 327.4583 68.06100 -7.41800 989.20 4.10 300234066534020 2023 12 00 327.5000 327.5000 68.04500 -7.40900 990.80 4.02 300234066534020 2023 13 00 327.5417 327.5417 68.03300 -7.40700 992.40 4.01 300234066534020 2023 14 00 327.5833 327.5833 68.02200 -7.40600 994.00 4.01 300234066534020 2023 15 00 327.6250 327.6250 68.01200 -7.40100 995.90 3.95 300234066534020 2023 16 00 327.6667 327.6667 68.00400 -7.39800 998.00 3.90 300234066534020 2023 17 00 327.7083 327.7083 67.99500 -7.39400 1000.30 3.91 300234066534020 2023 18 00 327.7500 327.7500 67.98700 -7.38500 1002.00 3.94 300234066534020 2023 19 00 327.7917 327.7917 67.97900 -7.37800 1003.90 4.00 300234066534020 2023 20 00 327.8333 327.8333 67.97100 -7.37000 1005.80 4.07 300234066534020 2023 21 00 327.8750 327.8750 67.96200 -7.36100 1007.60 4.22 300234066534020 2023 22 00 327.9167 327.9167 67.95300 -7.35200 1009.00 4.27 300234066534020 2023 23 00 327.9583 327.9583 67.94300 -7.34600 1010.80 4.32 300234066534020 2023 00 00 328.0000 328.0000 67.93500 -7.34700 1012.10 4.34 300234066534020 2023 01 00 328.0417 328.0417 67.92700 -7.34800 1013.50 4.34 300234066534020 2023 02 00 328.0833 328.0833 67.92100 -7.35200 1014.50 4.42 300234066534020 2023 03 00 328.1250 328.1250 67.91600 -7.35400 1015.60 4.46 300234066534020 2023 04 00 328.1667 328.1667 67.91200 -7.35500 1017.10 4.48 300234066534020 2023 05 00 328.2083 328.2083 67.90900 -7.35500 1018.60 4.47 300234066534020 2023 06 00 328.2500 328.2500 67.90500 -7.35600 1019.90 4.48 300234066534020 2023 07 00 328.2917 328.2917 67.90200 -7.35600 1020.60 4.50 300234066534020 2023 08 00 328.3333 328.3333 67.90000 -7.35900 1021.30 4.52 300234066534020 2023 09 00 328.3750 328.3750 67.89700 -7.36100 1022.40 4.52 300234066534020 2023 10 00 328.4167 328.4167 67.89600 -7.36300 1022.70 4.54 300234066534020 2023 11 00 328.4583 328.4583 67.89500 -7.36500 1023.40 4.53 300234066534020 2023 12 00 328.5000 328.5000 67.89500 -7.36300 1023.20 4.51 300234066534020 2023 13 00 328.5417 328.5417 67.89400 -7.36000 1023.30 4.50 300234066534020 2023 14 00 328.5833 328.5833 67.89300 -7.35800 1023.50 4.48 300234066534020 2023 15 00 328.6250 328.6250 67.89300 -7.35500 1023.50 4.48 300234066534020 2023 16 00 328.6667 328.6667 67.89300 -7.35200 1023.20 4.48 300234066534020 2023 17 00 328.7083 328.7083 67.89400 -7.34800 1022.50 4.48 300234066534020 2023 18 00 328.7500 328.7500 67.89500 -7.34300 1022.70 4.47 300234066534020 2023 19 00 328.7917 328.7917 67.89600 -7.34000 1022.40 4.45 300234066534020 2023 20 00 328.8333 328.8333 67.89600 -7.33600 1022.00 4.47 300234066534020 2023 21 00 328.8750 328.8750 67.89700 -7.33100 1021.60 4.45 300234066534020 2023 22 00 328.9167 328.9167 67.89700 -7.32900 1021.00 4.43 300234066534020 2023 23 00 328.9583 328.9583 67.89900 -7.32600 1020.50 4.44 300234066534020 2023 00 00 329.0000 329.0000 67.89900 -7.32300 1020.00 4.40 300234066534020 2023 01 00 329.0417 329.0417 67.90000 -7.32000 1019.50 4.38 300234066534020 2023 02 00 329.0833 329.0833 67.90200 -7.31700 1018.80 4.37 300234066534020 2023 03 00 329.1250 329.1250 67.90400 -7.31000 1018.10 4.30 300234066534020 2023 04 00 329.1667 329.1667 67.90600 -7.30300 1017.00 4.27 300234066534020 2023 05 00 329.2083 329.2083 67.90900 -7.29200 1016.40 4.25 300234066534020 2023 06 00 329.2500 329.2500 67.91100 -7.27800 1016.00 4.22 300234066534020 2023 07 00 329.2917 329.2917 67.91200 -7.26500 1015.50 4.21 300234066534020 2023 08 00 329.3333 329.3333 67.91400 -7.25300 1014.90 4.21 300234066534020 2023 09 00 329.3750 329.3750 67.91400 -7.24200 1014.30 4.19 300234066534020 2023 10 00 329.4167 329.4167 67.91200 -7.23300 1014.00 4.17 300234066534020 2023 11 00 329.4583 329.4583 67.90900 -7.22700 1013.50 4.15 300234066534020 2023 12 00 329.5000 329.5000 67.90600 -7.22400 1013.10 4.14 300234066534020 2023 13 00 329.5417 329.5417 67.90300 -7.22400 1012.70 4.12 300234066534020 2023 14 00 329.5833 329.5833 67.90200 -7.22400 1012.50 4.15 300234066534020 2023 15 00 329.6250 329.6250 67.90400 -7.22100 1012.00 4.29 300234066534020 2023 16 00 329.6667 329.6667 67.90700 -7.21700 1011.60 4.59 300234066534020 2023 17 00 329.7083 329.7083 67.91000 -7.20900 1011.10 4.84 300234066534020 2023 18 00 329.7500 329.7500 67.91200 -7.20000 1011.30 4.75 300234066534020 2023 19 00 329.7917 329.7917 67.91200 -7.19100 1011.70 4.83 300234066534020 2023 20 00 329.8333 329.8333 67.91200 -7.18200 1012.10 4.95 300234066534020 2023 21 00 329.8750 329.8750 67.91000 -7.17500 1011.80 4.98 300234066534020 2023 22 00 329.9167 329.9167 67.90700 -7.17600 1012.20 5.06 300234066534020 2023 23 00 329.9583 329.9583 67.90400 -7.18300 1012.10 5.07 300234066534020 2023 00 00 330.0000 330.0000 67.90200 -7.19500 1012.70 5.10 300234066534020 2023 01 00 330.0417 330.0417 67.90200 -7.21000 1013.20 5.10 300234066534020 2023 02 00 330.0833 330.0833 67.90400 -7.22200 1013.40 5.08 300234066534020 2023 03 00 330.1250 330.1250 67.90700 -7.22800 1013.60 5.07 300234066534020 2023 04 00 330.1667 330.1667 67.91100 -7.23000 1014.10 5.06 300234066534020 2023 05 00 330.2083 330.2083 67.91300 -7.22700 1014.30 5.02 300234066534020 2023 06 00 330.2500 330.2500 67.91500 -7.22100 1014.70 4.89 300234066534020 2023 07 00 330.2917 330.2917 67.91400 -7.21600 1015.20 4.74 300234066534020 2023 08 00 330.3333 330.3333 67.91400 -7.21400 1015.70 4.92 300234066534020 2023 09 00 330.3750 330.3750 67.91400 -7.21500 1016.10 4.91 300234066534020 2023 10 00 330.4167 330.4167 67.91300 -7.22000 1016.40 5.00 300234066534020 2023 11 00 330.4583 330.4583 67.91300 -7.22900 1016.90 4.73 300234066534020 2023 12 00 330.5000 330.5000 67.91300 -7.23900 1016.90 4.52 300234066534020 2023 13 00 330.5417 330.5417 67.91400 -7.24500 1017.30 4.59 300234066534020 2023 14 00 330.5833 330.5833 67.91800 -7.25300 1017.70 4.60 300234066534020 2023 15 00 330.6250 330.6250 67.92000 -7.25700 1018.00 4.53 300234066534020 2023 16 00 330.6667 330.6667 67.92300 -7.25700 1018.20 4.71 300234066534020 2023 17 00 330.7083 330.7083 67.92600 -7.25700 1018.60 4.73 300234066534020 2023 18 00 330.7500 330.7500 67.92800 -7.25500 1018.90 4.79 300234066534020 2023 19 00 330.7917 330.7917 67.92900 -7.25000 1019.40 4.80 300234066534020 2023 20 00 330.8333 330.8333 67.93100 -7.24700 1019.40 4.86 300234066534020 2023 21 00 330.8750 330.8750 67.93300 -7.24700 1019.70 4.87 300234066534020 2023 22 00 330.9167 330.9167 67.93400 -7.25000 1019.80 4.95 300234066534020 2023 23 00 330.9583 330.9583 67.93600 -7.25400 1020.10 4.84 300234066534020 2023 00 00 331.0000 331.0000 67.93600 -7.26000 1020.20 4.22 300234066534020 2023 01 00 331.0417 331.0417 67.93600 -7.26400 1020.40 4.22 300234066534020 2023 02 00 331.0833 331.0833 67.93800 -7.26800 1020.80 4.23 300234066534020 2023 03 00 331.1250 331.1250 67.94000 -7.26800 1020.70 4.21 300234066534020 2023 04 00 331.1667 331.1667 67.94300 -7.26700 1020.60 4.20 300234066534020 2023 05 00 331.2083 331.2083 67.94700 -7.26200 1021.00 4.21 300234066534020 2023 06 00 331.2500 331.2500 67.95100 -7.25300 1021.10 4.22 300234066534020 2023 07 00 331.2917 331.2917 67.95400 -7.24100 1021.40 4.22 300234066534020 2023 08 00 331.3333 331.3333 67.95600 -7.23000 1021.80 4.19 300234066534020 2023 09 00 331.3750 331.3750 67.95900 -7.22200 1021.80 4.21 300234066534020 2023 10 00 331.4167 331.4167 67.96100 -7.21600 1021.80 4.26 300234066534020 2023 11 00 331.4583 331.4583 67.96300 -7.21100 1022.00 4.27 300234066534020 2023 12 00 331.5000 331.5000 67.96500 -7.20900 1022.00 4.24 300234066534020 2023 13 00 331.5417 331.5417 67.96700 -7.20800 1021.90 4.23 300234066534020 2023 14 00 331.5833 331.5833 67.97000 -7.20700 1021.70 4.24 300234066534020 2023 15 00 331.6250 331.6250 67.97400 -7.20100 1022.00 4.32 300234066534020 2023 16 00 331.6667 331.6667 67.97800 -7.19300 1022.20 4.46 300234066534020 2023 17 00 331.7083 331.7083 67.98100 -7.18400 1022.00 4.58 300234066534020 2023 18 00 331.7500 331.7500 67.98400 -7.17600 1022.00 4.55 300234066534020 2023 19 00 331.7917 331.7917 67.98800 -7.16900 1022.00 4.56 300234066534020 2023 20 00 331.8333 331.8333 67.99200 -7.16100 1022.10 4.60 300234066534020 2023 21 00 331.8750 331.8750 67.99500 -7.15200 1021.80 4.61 300234066534020 2023 22 00 331.9167 331.9167 67.99600 -7.14300 1021.80 4.61 300234066534020 2023 23 00 331.9583 331.9583 67.99800 -7.13800 1021.70 4.60 300234066534020 2023 00 00 332.0000 332.0000 67.99900 -7.13500 1021.50 4.61 300234066534020 2023 01 00 332.0417 332.0417 68.00100 -7.13400 1021.50 4.64 300234066534020 2023 02 00 332.0833 332.0833 68.00300 -7.13200 1021.70 4.65 300234066534020 2023 03 00 332.1250 332.1250 68.00500 -7.13300 1021.60 4.69 300234066534020 2023 04 00 332.1667 332.1667 68.00600 -7.13100 1021.40 4.73 300234066534020 2023 05 00 332.2083 332.2083 68.00700 -7.13000 1021.00 4.73 300234066534020 2023 06 00 332.2500 332.2500 68.00800 -7.13000 1021.00 4.73 300234066534020 2023 07 00 332.2917 332.2917 68.01000 -7.12800 1020.80 4.74 300234066534020 2023 08 00 332.3333 332.3333 68.01300 -7.12400 1021.10 4.76 300234066534020 2023 09 00 332.3750 332.3750 68.01600 -7.12000 1021.20 4.76 300234066534020 2023 10 00 332.4167 332.4167 68.01800 -7.11700 1021.30 4.75 300234066534020 2023 11 00 332.4583 332.4583 68.02000 -7.11600 1021.10 4.76 300234066534020 2023 12 00 332.5000 332.5000 68.02100 -7.11400 1021.20 4.76 300234066534020 2023 13 00 332.5417 332.5417 68.02100 -7.11500 1021.30 4.75 300234066534020 2023 14 00 332.5833 332.5833 68.02000 -7.11900 1021.50 4.75 300234066534020 2023 15 00 332.6250 332.6250 68.02100 -7.12200 1021.70 4.76 300234066534020 2023 16 00 332.6667 332.6667 68.02200 -7.12600 1021.90 4.76 300234066534020 2023 17 00 332.7083 332.7083 68.02100 -7.12800 1022.10 4.76 300234066534020 2023 18 00 332.7500 332.7500 68.02300 -7.12900 1022.80 4.75 300234066534020 2023 19 00 332.7917 332.7917 68.02500 -7.12900 1023.20 4.74 300234066534020 2023 20 00 332.8333 332.8333 68.02800 -7.12600 1023.70 4.75 300234066534020 2023 21 00 332.8750 332.8750 68.03000 -7.11900 1024.00 4.73 300234066534020 2023 22 00 332.9167 332.9167 68.03300 -7.11000 1024.20 4.71 300234066534020 2023 23 00 332.9583 332.9583 68.03400 -7.09800 1024.30 4.74 300234066534020 2023 00 00 333.0000 333.0000 68.03300 -7.08600 1024.60 4.72 300234066534020 2023 01 00 333.0417 333.0417 68.03100 -7.07800 1025.20 4.74 300234066534020 2023 02 00 333.0833 333.0833 68.02700 -7.07400 1025.40 4.73 300234066534020 2023 03 00 333.1250 333.1250 68.02300 -7.07500 1025.70 4.74 300234066534020 2023 04 00 333.1667 333.1667 68.02000 -7.07800 1025.90 4.74 300234066534020 2023 05 00 333.2083 333.2083 68.01900 -7.08100 1026.20 4.74 300234066534020 2023 06 00 333.2500 333.2500 68.01900 -7.08000 1026.50 4.75 300234066534020 2023 07 00 333.2917 333.2917 68.02000 -7.07900 1026.90 4.75 300234066534020 2023 08 00 333.3333 333.3333 68.02100 -7.07500 1027.40 4.75 300234066534020 2023 09 00 333.3750 333.3750 68.02300 -7.06700 1027.70 4.74 300234066534020 2023 10 00 333.4167 333.4167 68.02300 -7.05300 1027.90 4.74 300234066534020 2023 11 00 333.4583 333.4583 68.02300 -7.03900 1027.80 4.75 300234066534020 2023 12 00 333.5000 333.5000 68.02000 -7.02500 1027.70 4.75 300234066534020 2023 13 00 333.5417 333.5417 68.01600 -7.01500 1027.70 4.75 300234066534020 2023 14 00 333.5833 333.5833 68.01000 -7.01000 1027.70 4.75 300234066534020 2023 15 00 333.6250 333.6250 68.00500 -7.01100 1027.70 4.74 300234066534020 2023 16 00 333.6667 333.6667 68.00000 -7.01600 1027.80 4.74 300234066534020 2023 17 00 333.7083 333.7083 67.99600 -7.02400 1027.90 4.69 300234066534020 2023 18 00 333.7500 333.7500 67.99100 -7.02900 1028.00 4.66 300234066534020 2023 19 00 333.7917 333.7917 67.98900 -7.03300 1027.90 4.72 300234066534020 2023 20 00 333.8333 333.8333 67.98600 -7.03500 1027.70 4.71 300234066534020 2023 21 00 333.8750 333.8750 67.98200 -7.03200 1027.60 4.69 300234066534020 2023 22 00 333.9167 333.9167 67.97900 -7.02800 1027.20 4.61 300234066534020 2023 23 00 333.9583 333.9583 67.97500 -7.02300 1027.20 4.67 300234066534020 2023 00 00 334.0000 334.0000 67.97100 -7.01600 1026.70 4.65 300234066534020 2023 01 00 334.0417 334.0417 67.96600 -7.01200 1026.60 5.16 300234066534020 2023 02 00 334.0833 334.0833 67.95900 -7.01200 1026.20 5.05 300234066534020 2023 03 00 334.1250 334.1250 67.94800 -7.01300 1025.90 4.90 300234066534020 2023 04 00 334.1667 334.1667 67.94200 -7.01300 1025.50 5.17 300234066534020 2023 05 00 334.2083 334.2083 67.93800 -7.01300 1025.00 5.43 300234066534020 2023 06 00 334.2500 334.2500 67.93300 -7.01700 1024.70 5.50 300234066534020 2023 07 00 334.2917 334.2917 67.92900 -7.02200 1024.70 5.50 300234066534020 2023 08 00 334.3333 334.3333 67.92700 -7.02700 1024.50 5.54 300234066534020 2023 09 00 334.3750 334.3750 67.92700 -7.03100 1024.40 5.54 300234066534020 2023 10 00 334.4167 334.4167 67.92700 -7.03200 1024.20 5.53 300234066534020 2023 11 00 334.4583 334.4583 67.92600 -7.02900 1023.80 5.53 300234066534020 2023 12 00 334.5000 334.5000 67.92300 -7.02300 1023.40 5.52 300234066534020 2023 13 00 334.5417 334.5417 67.91700 -7.01600 1023.00 5.51 300234066534020 2023 14 00 334.5833 334.5833 67.91000 -7.01100 1022.90 5.49 300234066534020 2023 15 00 334.6250 334.6250 67.90000 -7.01100 1022.80 5.46 300234066534020 2023 16 00 334.6667 334.6667 67.89000 -7.01400 1022.90 5.40 300234066534020 2023 17 00 334.7083 334.7083 67.87900 -7.02000 1022.80 5.32 300234066534020 2023 18 00 334.7500 334.7500 67.87000 -7.02700 1022.50 5.35 300234066534020 2023 19 00 334.7917 334.7917 67.86300 -7.03700 1022.60 5.37 300234066534020 2023 20 00 334.8333 334.8333 67.85800 -7.04600 1022.60 5.37 300234066534020 2023 21 00 334.8750 334.8750 67.85600 -7.05600 1022.70 5.39 300234066534020 2023 22 00 334.9167 334.9167 67.85600 -7.06400 1022.60 5.42 300234066534020 2023 23 00 334.9583 334.9583 67.85700 -7.06700 1022.90 5.41 300234066534020 2023 00 00 335.0000 335.0000 67.85600 -7.06400 1022.60 5.41 300234066534020 2023 01 00 335.0417 335.0417 67.85400 -7.05800 1022.90 5.40 300234066534020 2023 02 00 335.0833 335.0833 67.84900 -7.04900 1022.70 5.41 300234066534020 2023 03 00 335.1250 335.1250 67.84200 -7.04600 1022.60 5.42 300234066534020 2023 04 00 335.1667 335.1667 67.83500 -7.04900 1022.60 5.41 300234066534020 2023 05 00 335.2083 335.2083 67.82800 -7.05900 1022.70 5.40 300234066534020 2023 06 00 335.2500 335.2500 67.82100 -7.07400 1022.90 5.43 300234066534020 2023 07 00 335.2917 335.2917 67.81500 -7.09600 1023.00 5.47 300234066534020 2023 08 00 335.3333 335.3333 67.81300 -7.11900 1023.10 5.52 300234066534020 2023 09 00 335.3750 335.3750 67.81200 -7.14100 1023.50 5.57 300234066534020 2023 10 00 335.4167 335.4167 67.81300 -7.15900 1023.60 5.59 300234066534020 2023 11 00 335.4583 335.4583 67.81400 -7.17200 1023.40 5.60 300234066534020 2023 12 00 335.5000 335.5000 67.81500 -7.18200 1023.30 5.59 300234066534020 2023 13 00 335.5417 335.5417 67.81400 -7.18700 1022.80 5.58 300234066534020 2023 14 00 335.5833 335.5833 67.81200 -7.19100 1022.70 5.58 300234066534020 2023 15 00 335.6250 335.6250 67.80700 -7.19500 1022.50 5.58 300234066534020 2023 16 00 335.6667 335.6667 67.80000 -7.20200 1022.50 5.56 300234066534020 2023 17 00 335.7083 335.7083 67.79300 -7.20900 1022.50 5.54 300234066534020 2023 18 00 335.7500 335.7500 67.78700 -7.22000 1022.30 5.53 300234066534020 2023 19 00 335.7917 335.7917 67.78100 -7.23200 1022.30 5.53 300234066534020 2023 20 00 335.8333 335.8333 67.77800 -7.24600 1022.10 5.53 300234066534020 2023 21 00 335.8750 335.8750 67.77600 -7.25900 1022.10 5.53 300234066534020 2023 22 00 335.9167 335.9167 67.77700 -7.26900 1022.00 5.53 300234066534020 2023 23 00 335.9583 335.9583 67.77800 -7.27500 1021.80 5.51 300234066534020 2023 00 00 336.0000 336.0000 67.78000 -7.27800 1021.60 5.50 300234066534020 2023 01 00 336.0417 336.0417 67.78100 -7.27800 1021.20 5.48 300234066534020 2023 02 00 336.0833 336.0833 67.78200 -7.28100 1020.70 5.45 300234066534020 2023 03 00 336.1250 336.1250 67.78100 -7.28300 1020.40 5.37 300234066534020 2023 04 00 336.1667 336.1667 67.78100 -7.28500 1020.30 5.28 300234066534020 2023 05 00 336.2083 336.2083 67.77800 -7.28900 1020.10 5.21 300234066534020 2023 06 00 336.2500 336.2500 67.77500 -7.29500 1019.70 5.13 300234066534020 2023 07 00 336.2917 336.2917 67.77200 -7.30500 1019.50 5.11 300234066534020 2023 08 00 336.3333 336.3333 67.77100 -7.31800 1019.40 5.10 300234066534020 2023 09 00 336.3750 336.3750 67.77200 -7.32800 1019.40 5.10 300234066534020 2023 10 00 336.4167 336.4167 67.77600 -7.33900 1019.30 5.08 300234066534020 2023 11 00 336.4583 336.4583 67.78400 -7.34400 1019.50 5.07 300234066534020 2023 12 00 336.5000 336.5000 67.79300 -7.34700 1019.20 5.06 300234066534020 2023 13 00 336.5417 336.5417 67.80200 -7.34500 1018.90 4.98 300234066534020 2023 14 00 336.5833 336.5833 67.80800 -7.34100 1018.90 4.90 300234066534020 2023 15 00 336.6250 336.6250 67.81200 -7.33100 1019.00 4.85 300234066534020 2023 16 00 336.6667 336.6667 67.81200 -7.32200 1018.90 4.83 300234066534020 2023 17 00 336.7083 336.7083 67.81100 -7.31500 1019.10 4.82 300234066534020 2023 18 00 336.7500 336.7500 67.80800 -7.31300 1019.10 4.81 300234066534020 2023 19 00 336.7917 336.7917 67.80500 -7.31600 1019.20 4.80 300234066534020 2023 20 00 336.8333 336.8333 67.80400 -7.32400 1019.40 4.81 300234066534020 2023 21 00 336.8750 336.8750 67.80400 -7.33300 1019.30 4.81 300234066534020 2023 22 00 336.9167 336.9167 67.80800 -7.33800 1019.30 4.86 300234066534020 2023 23 00 336.9583 336.9583 67.81300 -7.33800 1019.30 4.89 300234066534020 2023 00 00 337.0000 337.0000 67.81900 -7.33000 1018.80 4.92 300234066534020 2023 01 00 337.0417 337.0417 67.82400 -7.32000 1018.40 5.01 300234066534020 2023 02 00 337.0833 337.0833 67.82800 -7.30600 1018.20 5.05 300234066534020 2023 03 00 337.1250 337.1250 67.83000 -7.28800 1018.10 5.07 300234066534020 2023 04 00 337.1667 337.1667 67.82800 -7.27200 1017.80 5.09 300234066534020 2023 05 00 337.2083 337.2083 67.82500 -7.25600 1017.80 5.09 300234066534020 2023 06 00 337.2500 337.2500 67.82100 -7.24500 1017.90 5.11 300234066534020 2023 07 00 337.2917 337.2917 67.81700 -7.24200 1018.10 5.10 300234066534020 2023 08 00 337.3333 337.3333 67.81400 -7.24700 1018.60 5.11 300234066534020 2023 09 00 337.3750 337.3750 67.81400 -7.25500 1019.00 5.10 300234066534020 2023 10 00 337.4167 337.4167 67.81600 -7.26300 1019.60 5.10 300234066534020 2023 11 00 337.4583 337.4583 67.82100 -7.27100 1019.90 5.09 300234066534020 2023 12 00 337.5000 337.5000 67.82700 -7.27100 1020.30 5.10 300234066534020 2023 13 00 337.5417 337.5417 67.83400 -7.26300 1020.30 5.10 300234066534020 2023 14 00 337.5833 337.5833 67.84000 -7.24900 1020.80 5.09 300234066534020 2023 15 00 337.6250 337.6250 67.84200 -7.23300 1020.80 5.09 300234066534020 2023 16 00 337.6667 337.6667 67.84300 -7.21600 1021.30 5.08 300234066534020 2023 17 00 337.7083 337.7083 67.84200 -7.20200 1021.60 5.07 300234066534020 2023 18 00 337.7500 337.7500 67.83900 -7.19400 1022.20 5.06 300234066534020 2023 19 00 337.7917 337.7917 67.83600 -7.19200 1022.50 5.07 300234066534020 2023 20 00 337.8333 337.8333 67.83400 -7.19300 1022.90 5.04 300234066534020 2023 21 00 337.8750 337.8750 67.83400 -7.19600 1023.30 5.03 300234066534020 2023 22 00 337.9167 337.9167 67.83600 -7.19800 1023.60 5.01 300234066534020 2023 23 00 337.9583 337.9583 67.84000 -7.19700 1023.70 5.00 300234066534020 2023 00 00 338.0000 338.0000 67.84300 -7.19000 1023.60 4.97 300234066534020 2023 01 00 338.0417 338.0417 67.84700 -7.17900 1023.90 4.95 300234066534020 2023 02 00 338.0833 338.0833 67.85100 -7.16200 1024.00 4.95 300234066534020 2023 03 00 338.1250 338.1250 67.85100 -7.13900 1023.90 4.96 300234066534020 2023 04 00 338.1667 338.1667 67.85000 -7.11400 1023.90 4.99 300234066534020 2023 05 00 338.2083 338.2083 67.84700 -7.09300 1023.80 5.02 300234066534020 2023 06 00 338.2500 338.2500 67.84200 -7.08100 1023.60 5.25 300234066534020 2023 07 00 338.2917 338.2917 67.83800 -7.07700 1023.90 5.30 300234066534020 2023 08 00 338.3333 338.3333 67.83500 -7.07700 1024.00 4.98 300234066534020 2023 09 00 338.3750 338.3750 67.83100 -7.07500 1024.00 4.96 300234066534020 2023 10 00 338.4167 338.4167 67.82900 -7.07500 1024.10 5.15 300234066534020 2023 11 00 338.4583 338.4583 67.83000 -7.07300 1024.00 5.03 300234066534020 2023 12 00 338.5000 338.5000 67.82900 -7.06700 1023.80 4.96 300234066534020 2023 13 00 338.5417 338.5417 67.82800 -7.05800 1023.70 4.98 300234066534020 2023 14 00 338.5833 338.5833 67.82800 -7.04200 1023.40 5.02 300234066534020 2023 15 00 338.6250 338.6250 67.82700 -7.02800 1023.00 5.22 300234066534020 2023 16 00 338.6667 338.6667 67.82500 -7.01600 1022.90 5.25 300234066534020 2023 17 00 338.7083 338.7083 67.82300 -7.00300 1022.70 5.25 300234066534020 2023 18 00 338.7500 338.7500 67.82000 -6.98900 1022.60 5.22 300234066534020 2023 19 00 338.7917 338.7917 67.81600 -6.97800 1022.50 5.26 300234066534020 2023 20 00 338.8333 338.8333 67.81200 -6.97300 1022.30 5.24 300234066534020 2023 21 00 338.8750 338.8750 67.80700 -6.97200 1022.30 5.14 300234066534020 2023 22 00 338.9167 338.9167 67.80400 -6.97400 1022.20 5.00 300234066534020 2023 23 00 338.9583 338.9583 67.80100 -6.97500 1022.10 4.93 300234066534020 2023 00 00 339.0000 339.0000 67.79800 -6.97000 1021.80 4.93 300234066534020 2023 01 00 339.0417 339.0417 67.79600 -6.95800 1021.50 5.06 300234066534020 2023 02 00 339.0833 339.0833 67.79400 -6.94400 1021.40 5.09 300234066534020 2023 03 00 339.1250 339.1250 67.78900 -6.93200 1021.20 5.11 300234066534020 2023 04 00 339.1667 339.1667 67.78400 -6.92100 1020.90 5.11 300234066534020 2023 05 00 339.2083 339.2083 67.77800 -6.90900 1020.80 5.11 300234066534020 2023 06 00 339.2500 339.2500 67.77100 -6.89700 1021.00 5.12 300234066534020 2023 07 00 339.2917 339.2917 67.76400 -6.88600 1020.70 5.10 300234066534020 2023 08 00 339.3333 339.3333 67.75700 -6.87500 1020.90 5.13 300234066534020 2023 09 00 339.3750 339.3750 67.75000 -6.86800 1020.80 5.12 300234066534020 2023 10 00 339.4167 339.4167 67.74200 -6.86300 1020.70 5.11 300234066534020 2023 11 00 339.4583 339.4583 67.73700 -6.85900 1020.80 5.15 300234066534020 2023 12 00 339.5000 339.5000 67.73300 -6.85300 1020.70 5.16 300234066534020 2023 13 00 339.5417 339.5417 67.73000 -6.84300 1020.50 5.19 300234066534020 2023 14 00 339.5833 339.5833 67.72600 -6.83000 1020.60 5.21 300234066534020 2023 15 00 339.6250 339.6250 67.72200 -6.81800 1020.40 5.21 300234066534020 2023 16 00 339.6667 339.6667 67.71800 -6.80500 1020.40 5.22 300234066534020 2023 17 00 339.7083 339.7083 67.71300 -6.79300 1020.60 5.24 300234066534020 2023 18 00 339.7500 339.7500 67.70700 -6.78200 1020.80 5.24 300234066534020 2023 19 00 339.7917 339.7917 67.70100 -6.77100 1020.70 5.25 300234066534020 2023 20 00 339.8333 339.8333 67.69500 -6.76200 1020.70 5.24 300234066534020 2023 21 00 339.8750 339.8750 67.68700 -6.75700 1020.80 5.24 300234066534020 2023 22 00 339.9167 339.9167 67.68000 -6.75600 1020.90 5.21 300234066534020 2023 23 00 339.9583 339.9583 67.67600 -6.75200 1020.60 5.28 300234066534020 2023 00 00 340.0000 340.0000 67.67300 -6.74600 1020.80 5.26 300234066534020 2023 01 00 340.0417 340.0417 67.67100 -6.73800 1020.70 5.26 300234066534020 2023 02 00 340.0833 340.0833 67.66700 -6.72800 1020.70 5.26 300234066534020 2023 03 00 340.1250 340.1250 67.66200 -6.71900 1020.50 5.27 300234066534020 2023 04 00 340.1667 340.1667 67.65800 -6.71000 1020.20 5.31 300234066534020 2023 05 00 340.2083 340.2083 67.65200 -6.70300 1020.20 5.32 300234066534020 2023 06 00 340.2500 340.2500 67.64700 -6.70000 1020.10 5.33 300234066534020 2023 07 00 340.2917 340.2917 67.64300 -6.69800 1020.10 5.33 300234066534020 2023 08 00 340.3333 340.3333 67.63700 -6.69500 1020.20 5.31 300234066534020 2023 09 00 340.3750 340.3750 67.63200 -6.69600 1020.10 5.29 300234066534020 2023 10 00 340.4167 340.4167 67.62700 -6.69700 1020.30 5.28 300234066534020 2023 11 00 340.4583 340.4583 67.62100 -6.69800 1020.20 5.27 300234066534020 2023 12 00 340.5000 340.5000 67.61700 -6.69700 1020.30 5.25 300234066534020 2023 13 00 340.5417 340.5417 67.61200 -6.69700 1020.00 5.24 300234066534020 2023 14 00 340.5833 340.5833 67.60700 -6.69700 1019.90 5.23 300234066534020 2023 15 00 340.6250 340.6250 67.60200 -6.69800 1019.80 5.26 300234066534020 2023 16 00 340.6667 340.6667 67.59700 -6.70100 1019.80 5.27 300234066534020 2023 17 00 340.7083 340.7083 67.59100 -6.70500 1019.70 5.25 300234066534020 2023 18 00 340.7500 340.7500 67.58300 -6.71300 1019.80 5.25 300234066534020 2023 19 00 340.7917 340.7917 67.57700 -6.72900 1019.90 5.22 300234066534020 2023 20 00 340.8333 340.8333 67.57300 -6.74300 1019.80 5.22 300234066534020 2023 21 00 340.8750 340.8750 67.57100 -6.75400 1019.70 5.22 300234066534020 2023 22 00 340.9167 340.9167 67.56700 -6.76400 1019.80 5.21 300234066534020 2023 23 00 340.9583 340.9583 67.56300 -6.76900 1020.00 5.21 300234066534020 2023 00 00 341.0000 341.0000 67.55900 -6.77500 1019.60 5.19 300234066534020 2023 01 00 341.0417 341.0417 67.55300 -6.78000 1019.50 5.19 300234066534020 2023 02 00 341.0833 341.0833 67.54700 -6.78700 1019.30 5.19 300234066534020 2023 03 00 341.1250 341.1250 67.53900 -6.80000 1019.20 5.19 300234066534020 2023 04 00 341.1667 341.1667 67.53300 -6.81400 1019.00 5.19 300234066534020 2023 05 00 341.2083 341.2083 67.52800 -6.83000 1018.80 5.19 300234066534020 2023 06 00 341.2500 341.2500 67.52300 -6.84500 1018.70 5.17 300234066534020 2023 07 00 341.2917 341.2917 67.52000 -6.85700 1018.40 5.18 300234066534020 2023 08 00 341.3333 341.3333 67.51600 -6.86600 1018.30 5.19 300234066534020 2023 09 00 341.3750 341.3750 67.51200 -6.87500 1018.30 5.16 300234066534020 2023 10 00 341.4167 341.4167 67.50800 -6.88300 1018.40 5.14 300234066534020 2023 11 00 341.4583 341.4583 67.50200 -6.89500 1018.20 5.08 300234066534020 2023 12 00 341.5000 341.5000 67.49900 -6.90000 1018.00 5.04 300234066534020 2023 13 00 341.5417 341.5417 67.49500 -6.90200 1017.70 5.03 300234066534020 2023 14 00 341.5833 341.5833 67.49100 -6.90400 1017.40 5.03 300234066534020 2023 15 00 341.6250 341.6250 67.48500 -6.90700 1017.00 5.03 300234066534020 2023 16 00 341.6667 341.6667 67.47800 -6.91300 1016.60 4.99 300234066534020 2023 17 00 341.7083 341.7083 67.47500 -6.92100 1016.50 5.02 300234066534020 2023 18 00 341.7500 341.7500 67.47200 -6.92700 1016.40 5.02 300234066534020 2023 19 00 341.7917 341.7917 67.46900 -6.93300 1016.30 4.99 300234066534020 2023 20 00 341.8333 341.8333 67.46600 -6.94200 1016.10 5.00 300234066534020 2023 21 00 341.8750 341.8750 67.46400 -6.95200 1016.00 4.99 300234066534020 2023 22 00 341.9167 341.9167 67.46100 -6.95900 1015.80 5.00 300234066534020 2023 23 00 341.9583 341.9583 67.45900 -6.96300 1015.70 5.01 300234066534020 2023 00 00 342.0000 342.0000 67.45600 -6.96600 1015.50 5.01 300234066534020 2023 01 00 342.0417 342.0417 67.45300 -6.96500 1015.40 5.01 300234066534020 2023 02 00 342.0833 342.0833 67.44800 -6.96700 1015.00 5.00 300234066534020 2023 03 00 342.1250 342.1250 67.44200 -6.96500 1014.90 5.01 300234066534020 2023 04 00 342.1667 342.1667 67.43700 -6.96700 1014.50 5.04 300234066534020 2023 05 00 342.2083 342.2083 67.43200 -6.97500 1014.80 5.04 300234066534020 2023 06 00 342.2500 342.2500 67.42700 -6.98800 1014.80 5.04 300234066534020 2023 07 00 342.2917 342.2917 67.42100 -7.00300 1014.70 5.03 300234066534020 2023 08 00 342.3333 342.3333 67.41700 -7.01700 1014.90 5.06 300234066534020 2023 09 00 342.3750 342.3750 67.41300 -7.03100 1015.30 5.03 300234066534020 2023 10 00 342.4167 342.4167 67.41000 -7.04600 1015.30 5.03 300234066534020 2023 11 00 342.4583 342.4583 67.40700 -7.06100 1015.40 5.01 300234066534020 2023 12 00 342.5000 342.5000 67.40600 -7.07400 1015.20 4.98 300234066534020 2023 13 00 342.5417 342.5417 67.40400 -7.08200 1015.50 4.98 300234066534020 2023 14 00 342.5833 342.5833 67.40200 -7.08900 1015.40 4.97 300234066534020 2023 15 00 342.6250 342.6250 67.39900 -7.09300 1015.30 4.98 300234066534020 2023 16 00 342.6667 342.6667 67.39600 -7.09900 1015.00 4.97 300234066534020 2023 17 00 342.7083 342.7083 67.39500 -7.10700 1015.00 4.96 300234066534020 2023 18 00 342.7500 342.7500 67.39400 -7.11900 1015.00 4.98 300234066534020 2023 19 00 342.7917 342.7917 67.39500 -7.13300 1014.70 4.98 300234066534020 2023 20 00 342.8333 342.8333 67.39600 -7.14500 1014.30 4.96 300234066534020 2023 21 00 342.8750 342.8750 67.39800 -7.15900 1014.10 4.98 300234066534020 2023 22 00 342.9167 342.9167 67.40000 -7.17200 1013.80 4.98 300234066534020 2023 23 00 342.9583 342.9583 67.40300 -7.18200 1013.50 4.98 300234066534020 2023 00 00 343.0000 343.0000 67.40500 -7.18800 1013.00 4.98 300234066534020 2023 01 00 343.0417 343.0417 67.40900 -7.19400 1012.20 4.97 300234066534020 2023 02 00 343.0833 343.0833 67.41000 -7.19900 1012.00 4.97 300234066534020 2023 03 00 343.1250 343.1250 67.41100 -7.20900 1011.40 4.93 300234066534020 2023 04 00 343.1667 343.1667 67.41300 -7.22300 1010.90 4.94 300234066534020 2023 05 00 343.2083 343.2083 67.41500 -7.23700 1010.20 4.96 300234066534020 2023 06 00 343.2500 343.2500 67.42000 -7.25100 1009.80 4.95 300234066534020 2023 07 00 343.2917 343.2917 67.42400 -7.26100 1009.20 4.97 300234066534020 2023 08 00 343.3333 343.3333 67.42800 -7.26900 1008.90 4.97 300234066534020 2023 09 00 343.3750 343.3750 67.43100 -7.27500 1008.40 4.95 300234066534020 2023 10 00 343.4167 343.4167 67.43400 -7.28000 1008.10 4.94 300234066534020 2023 11 00 343.4583 343.4583 67.43500 -7.28300 1007.80 4.92 300234066534020 2023 12 00 343.5000 343.5000 67.43600 -7.28500 1007.40 4.93 300234066534020 2023 13 00 343.5417 343.5417 67.43600 -7.28700 1007.20 4.94 300234066534020 2023 14 00 343.5833 343.5833 67.43700 -7.29000 1007.30 4.96 300234066534020 2023 15 00 343.6250 343.6250 67.43700 -7.29100 1006.90 4.96 300234066534020 2023 16 00 343.6667 343.6667 67.43600 -7.28900 1007.10 5.01 300234066534020 2023 17 00 343.7083 343.7083 67.43600 -7.29100 1006.80 5.01 300234066534020 2023 18 00 343.7500 343.7500 67.43500 -7.29700 1006.90 5.01 300234066534020 2023 19 00 343.7917 343.7917 67.43500 -7.30600 1007.20 5.00 300234066534020 2023 20 00 343.8333 343.8333 67.43600 -7.31600 1007.50 5.01 300234066534020 2023 21 00 343.8750 343.8750 67.43700 -7.32600 1007.50 5.02 300234066534020 2023 22 00 343.9167 343.9167 67.43900 -7.33400 1007.60 5.01 300234066534020 2023 23 00 343.9583 343.9583 67.43900 -7.34400 1008.10 5.02 300234066534020 2023 00 00 344.0000 344.0000 67.44000 -7.35500 1008.40 5.01 300234066534020 2023 01 00 344.0417 344.0417 67.44100 -7.36500 1008.40 5.01 300234066534020 2023 02 00 344.0833 344.0833 67.44200 -7.37700 1008.60 5.01 300234066534020 2023 03 00 344.1250 344.1250 67.44300 -7.38900 1008.70 5.00 300234066534020 2023 04 00 344.1667 344.1667 67.44400 -7.40300 1008.70 5.00 300234066534020 2023 05 00 344.2083 344.2083 67.44600 -7.41600 1008.70 4.98 300234066534020 2023 06 00 344.2500 344.2500 67.44900 -7.43100 1008.90 4.96 300234066534020 2023 07 00 344.2917 344.2917 67.45300 -7.44400 1008.90 4.93 300234066534020 2023 08 00 344.3333 344.3333 67.45800 -7.45700 1009.10 4.94 300234066534020 2023 09 00 344.3750 344.3750 67.46200 -7.47100 1009.20 4.91 300234066534020 2023 10 00 344.4167 344.4167 67.46600 -7.48200 1009.20 4.89 300234066534020 2023 11 00 344.4583 344.4583 67.47000 -7.49500 1009.30 4.80 300234066534020 2023 12 00 344.5000 344.5000 67.47300 -7.50900 1009.30 4.77 300234066534020 2023 13 00 344.5417 344.5417 67.47700 -7.52500 1009.30 4.64 300234066534020 2023 14 00 344.5833 344.5833 67.48200 -7.54100 1009.30 4.20 300234066534020 2023 15 00 344.6250 344.6250 67.48800 -7.55600 1009.30 3.90 300234066534020 2023 16 00 344.6667 344.6667 67.49400 -7.56900 1009.40 3.81 300234066534020 2023 17 00 344.7083 344.7083 67.50200 -7.57600 1009.30 3.71 300234066534020 2023 18 00 344.7500 344.7500 67.51000 -7.57900 1009.30 3.71 300234066534020 2023 19 00 344.7917 344.7917 67.51700 -7.58200 1009.30 3.78 300234066534020 2023 20 00 344.8333 344.8333 67.52400 -7.58300 1009.60 3.75 300234066534020 2023 21 00 344.8750 344.8750 67.53100 -7.58800 1009.70 3.73 300234066534020 2023 22 00 344.9167 344.9167 67.53900 -7.59300 1009.50 3.73 300234066534020 2023 23 00 344.9583 344.9583 67.54700 -7.59800 1009.50 3.74 300234066534020 2023 00 00 345.0000 345.0000 67.55500 -7.60100 1009.70 3.75 300234066534020 2023 01 00 345.0417 345.0417 67.56300 -7.60300 1009.50 3.76 300234066534020 2023 02 00 345.0833 345.0833 67.57000 -7.60500 1009.50 3.77 300234066534020 2023 03 00 345.1250 345.1250 67.57600 -7.60900 1009.50 3.40 300234066534020 2023 04 00 345.1667 345.1667 67.58300 -7.61400 1009.30 3.15 300234066534020 2023 05 00 345.2083 345.2083 67.59200 -7.61900 1009.00 2.96 300234066534020 2023 06 00 345.2500 345.2500 67.60100 -7.62100 1008.90 2.82 300234066534020 2023 07 00 345.2917 345.2917 67.61300 -7.62200 1009.10 2.64 300234066534020 2023 08 00 345.3333 345.3333 67.62200 -7.61700 1008.90 2.61 300234066534020 2023 09 00 345.3750 345.3750 67.62900 -7.60900 1008.90 2.53 300234066534020 2023 10 00 345.4167 345.4167 67.63400 -7.60200 1009.10 2.48 300234066534020 2023 11 00 345.4583 345.4583 67.63900 -7.60000 1008.60 2.44 300234066534020 2023 12 00 345.5000 345.5000 67.64300 -7.60100 1008.40 2.52 300234066534020 2023 13 00 345.5417 345.5417 67.64700 -7.60200 1007.80 2.52 300234066534020 2023 14 00 345.5833 345.5833 67.65200 -7.60600 1007.60 2.50 300234066534020 2023 15 00 345.6250 345.6250 67.65800 -7.61300 1007.30 2.51 300234066534020 2023 16 00 345.6667 345.6667 67.66700 -7.61700 1006.80 2.52 300234066534020 2023 17 00 345.7083 345.7083 67.67800 -7.62200 1006.20 2.53 300234066534020 2023 18 00 345.7500 345.7500 67.69000 -7.62500 1005.90 2.56 300234066534020 2023 19 00 345.7917 345.7917 67.70200 -7.62100 1005.70 2.53 300234066534020 2023 20 00 345.8333 345.8333 67.71100 -7.61200 1005.30 2.47 300234066534020 2023 21 00 345.8750 345.8750 67.71900 -7.60500 1005.00 2.37 300234066534020 2023 22 00 345.9167 345.9167 67.72500 -7.59900 1004.70 2.36 300234066534020 2023 23 00 345.9583 345.9583 67.73000 -7.59600 1004.20 2.31 300234066534020 2023 00 00 346.0000 346.0000 67.73300 -7.59600 1003.80 2.30 300234066534020 2023 01 00 346.0417 346.0417 67.73500 -7.59600 1003.60 2.34 300234066534020 2023 02 00 346.0833 346.0833 67.73600 -7.60000 1003.50 2.43 300234066534020 2023 03 00 346.1250 346.1250 67.73700 -7.60300 1003.50 2.48 300234066534020 2023 04 00 346.1667 346.1667 67.73900 -7.60900 1003.20 2.69 300234066534020 2023 05 00 346.2083 346.2083 67.74100 -7.61400 1003.20 3.26 300234066534020 2023 06 00 346.2500 346.2500 67.74500 -7.62000 1003.30 3.80 300234066534020 2023 07 00 346.2917 346.2917 67.75100 -7.62700 1003.40 3.35 300234066534020 2023 08 00 346.3333 346.3333 67.75800 -7.63200 1003.20 3.03 300234066534020 2023 09 00 346.3750 346.3750 67.76500 -7.63500 1003.30 2.89 300234066534020 2023 10 00 346.4167 346.4167 67.76900 -7.63500 1003.70 2.85 300234066534020 2023 11 00 346.4583 346.4583 67.77000 -7.63700 1004.00 2.82 300234066534020 2023 12 00 346.5000 346.5000 67.76800 -7.63800 1003.80 2.73 300234066534020 2023 13 00 346.5417 346.5417 67.76600 -7.63500 1004.10 2.81 300234066534020 2023 14 00 346.5833 346.5833 67.76600 -7.63300 1004.40 2.97 300234066534020 2023 15 00 346.6250 346.6250 67.77000 -7.63700 1004.30 2.91 300234066534020 2023 16 00 346.6667 346.6667 67.77700 -7.64100 1004.50 2.88 300234066534020 2023 17 00 346.7083 346.7083 67.78500 -7.64700 1004.60 2.86 300234066534020 2023 18 00 346.7500 346.7500 67.79400 -7.65500 1004.70 2.71 300234066534020 2023 19 00 346.7917 346.7917 67.80300 -7.66100 1004.40 2.62 300234066534020 2023 20 00 346.8333 346.8333 67.81200 -7.66900 1004.60 2.59 300234066534020 2023 21 00 346.8750 346.8750 67.82300 -7.67400 1004.20 2.56 300234066534020 2023 22 00 346.9167 346.9167 67.83300 -7.67700 1003.70 2.58 300234066534020 2023 23 00 346.9583 346.9583 67.84400 -7.67200 1003.40 2.64 300234066534020 2023 00 00 347.0000 347.0000 67.85200 -7.66600 1003.30 2.74 300234066534020 2023 01 00 347.0417 347.0417 67.86100 -7.66100 1002.90 2.66 300234066534020 2023 02 00 347.0833 347.0833 67.86700 -7.65900 1002.20 2.68 300234066534020 2023 03 00 347.1250 347.1250 67.87300 -7.65500 1001.70 2.70 300234066534020 2023 04 00 347.1667 347.1667 67.87900 -7.65500 1001.20 2.75 300234066534020 2023 05 00 347.2083 347.2083 67.88600 -7.66000 1000.10 2.78 300234066534020 2023 06 00 347.2500 347.2500 67.89700 -7.66500 999.30 2.86 300234066534020 2023 07 00 347.2917 347.2917 67.91000 -7.66700 998.50 2.94 300234066534020 2023 08 00 347.3333 347.3333 67.92500 -7.66500 997.40 3.13 300234066534020 2023 09 00 347.3750 347.3750 67.94100 -7.65800 996.30 3.69 300234066534020 2023 10 00 347.4167 347.4167 67.95900 -7.64800 995.80 3.58 300234066534020 2023 11 00 347.4583 347.4583 67.97600 -7.62800 995.00 3.39 300234066534020 2023 12 00 347.5000 347.5000 67.99100 -7.60300 993.80 3.39 300234066534020 2023 13 00 347.5417 347.5417 68.00300 -7.57300 993.60 3.26 300234066534020 2023 14 00 347.5833 347.5833 68.01200 -7.54000 992.60 2.93 300234066534020 2023 15 00 347.6250 347.6250 68.01800 -7.51800 991.70 2.77 300234066534020 2023 16 00 347.6667 347.6667 68.02300 -7.50400 990.30 2.63 300234066534020 2023 17 00 347.7083 347.7083 68.03100 -7.50200 989.20 2.79 300234066534020 2023 18 00 347.7500 347.7500 68.04000 -7.50200 987.70 2.88 300234066534020 2023 19 00 347.7917 347.7917 68.05200 -7.50300 986.40 2.99 300234066534020 2023 20 00 347.8333 347.8333 68.06500 -7.50200 984.90 3.09 300234066534020 2023 21 00 347.8750 347.8750 68.07900 -7.50200 983.20 3.08 300234066534020 2023 22 00 347.9167 347.9167 68.09600 -7.49600 981.30 3.03 300234066534020 2023 23 00 347.9583 347.9583 68.11100 -7.48500 979.40 3.29 300234066534020 2023 00 00 348.0000 348.0000 68.12300 -7.47600 978.00 3.47 300234066534020 2023 01 00 348.0417 348.0417 68.13300 -7.46900 976.30 3.43 300234066534020 2023 02 00 348.0833 348.0833 68.14100 -7.46300 975.30 3.32 300234066534020 2023 03 00 348.1250 348.1250 68.14800 -7.45700 974.30 3.17 300234066534020 2023 04 00 348.1667 348.1667 68.15400 -7.45200 973.60 3.13 300234066534020 2023 05 00 348.2083 348.2083 68.16000 -7.45000 973.20 3.06 300234066534020 2023 06 00 348.2500 348.2500 68.16600 -7.44800 972.50 2.96 300234066534020 2023 07 00 348.2917 348.2917 68.17300 -7.44800 972.10 3.05 300234066534020 2023 08 00 348.3333 348.3333 68.18200 -7.44800 971.60 3.14 300234066534020 2023 09 00 348.3750 348.3750 68.19200 -7.45000 971.30 3.12 300234066534020 2023 10 00 348.4167 348.4167 68.20400 -7.45100 971.10 3.05 300234066534020 2023 11 00 348.4583 348.4583 68.21700 -7.44900 970.70 2.88 300234066534020 2023 12 00 348.5000 348.5000 68.23100 -7.44000 972.20 2.83 300234066534020 2023 13 00 348.5417 348.5417 68.24300 -7.42100 973.60 2.85 300234066534020 2023 14 00 348.5833 348.5833 68.25400 -7.40400 974.60 3.14 300234066534020 2023 15 00 348.6250 348.6250 68.26200 -7.39000 975.40 3.20 300234066534020 2023 16 00 348.6667 348.6667 68.26900 -7.38200 976.30 3.15 300234066534020 2023 17 00 348.7083 348.7083 68.27500 -7.37600 977.00 3.16 300234066534020 2023 18 00 348.7500 348.7500 68.28000 -7.37200 977.80 3.16 300234066534020 2023 19 00 348.7917 348.7917 68.28300 -7.36800 978.80 3.18 300234066534020 2023 20 00 348.8333 348.8333 68.28400 -7.36700 979.50 3.20 300234066534020 2023 21 00 348.8750 348.8750 68.28500 -7.36700 980.50 3.20 300234066534020 2023 22 00 348.9167 348.9167 68.28700 -7.37000 981.60 3.20 300234066534020 2023 23 00 348.9583 348.9583 68.29000 -7.37000 982.90 3.19 300234066534020 2023 00 00 349.0000 349.0000 68.29400 -7.37000 983.90 3.16 300234066534020 2023 01 00 349.0417 349.0417 68.30000 -7.36900 984.70 3.13 300234066534020 2023 02 00 349.0833 349.0833 68.30600 -7.36600 985.60 3.09 300234066534020 2023 03 00 349.1250 349.1250 68.31300 -7.36000 986.00 3.07 300234066534020 2023 04 00 349.1667 349.1667 68.31900 -7.34900 986.70 3.04 300234066534020 2023 05 00 349.2083 349.2083 68.32300 -7.33500 987.30 3.01 300234066534020 2023 06 00 349.2500 349.2500 68.32600 -7.31900 987.90 2.97 300234066534020 2023 07 00 349.2917 349.2917 68.32700 -7.30400 988.30 2.95 300234066534020 2023 08 00 349.3333 349.3333 68.32800 -7.29200 988.90 2.95 300234066534020 2023 09 00 349.3750 349.3750 68.32800 -7.28300 989.50 2.98 300234066534020 2023 10 00 349.4167 349.4167 68.32900 -7.28100 990.10 3.03 300234066534020 2023 11 00 349.4583 349.4583 68.33100 -7.28400 990.50 3.09 300234066534020 2023 12 00 349.5000 349.5000 68.33500 -7.28700 991.00 3.13 300234066534020 2023 13 00 349.5417 349.5417 68.34200 -7.28700 991.40 3.14 300234066534020 2023 14 00 349.5833 349.5833 68.34900 -7.28400 991.40 3.13 300234066534020 2023 15 00 349.6250 349.6250 68.35500 -7.28200 990.90 3.11 300234066534020 2023 16 00 349.6667 349.6667 68.36200 -7.27700 989.60 3.09 300234066534020 2023 17 00 349.7083 349.7083 68.36800 -7.26900 987.70 3.07 300234066534020 2023 18 00 349.7500 349.7500 68.37500 -7.26300 985.30 3.06 300234066534020 2023 19 00 349.7917 349.7917 68.38100 -7.25800 981.80 3.03 300234066534020 2023 20 00 349.8333 349.8333 68.38800 -7.25100 978.60 3.06 300234066534020 2023 21 00 349.8750 349.8750 68.39600 -7.23900 975.60 3.09 300234066534020 2023 22 00 349.9167 349.9167 68.40300 -7.22700 973.00 3.03 300234066534020 2023 23 00 349.9583 349.9583 68.40600 -7.21000 971.50 2.90 300234066534020 2023 00 00 350.0000 350.0000 68.40900 -7.19500 971.40 2.83 300234066534020 2023 01 00 350.0417 350.0417 68.41200 -7.18200 971.60 2.91 300234066534020 2023 02 00 350.0833 350.0833 68.41600 -7.16200 972.50 2.92 300234066534020 2023 03 00 350.1250 350.1250 68.42000 -7.13800 973.10 2.90 300234066534020 2023 04 00 350.1667 350.1667 68.42100 -7.10600 974.30 2.89 300234066534020 2023 05 00 350.2083 350.2083 68.42100 -7.07000 975.50 2.88 300234066534020 2023 06 00 350.2500 350.2500 68.42000 -7.03300 975.90 2.88 300234066534020 2023 07 00 350.2917 350.2917 68.41900 -7.00300 976.40 2.87 300234066534020 2023 08 00 350.3333 350.3333 68.41700 -6.97100 977.10 2.85 300234066534020 2023 09 00 350.3750 350.3750 68.41200 -6.94300 977.70 2.84 300234066534020 2023 10 00 350.4167 350.4167 68.40800 -6.91900 978.30 2.83 300234066534020 2023 11 00 350.4583 350.4583 68.40600 -6.90000 979.40 2.87 300234066534020 2023 12 00 350.5000 350.5000 68.40500 -6.88200 980.20 2.89 300234066534020 2023 13 00 350.5417 350.5417 68.40600 -6.86500 980.90 2.90 300234066534020 2023 14 00 350.5833 350.5833 68.40800 -6.84500 981.00 2.90 300234066534020 2023 15 00 350.6250 350.6250 68.41000 -6.81700 981.10 2.91 300234066534020 2023 16 00 350.6667 350.6667 68.40900 -6.78700 981.80 2.94 300234066534020 2023 17 00 350.7083 350.7083 68.40800 -6.74900 982.50 3.13 300234066534020 2023 18 00 350.7500 350.7500 68.40400 -6.70800 983.50 3.32 300234066534020 2023 19 00 350.7917 350.7917 68.39900 -6.66800 984.60 3.30 300234066534020 2023 20 00 350.8333 350.8333 68.39200 -6.63400 985.30 3.34 300234066534020 2023 21 00 350.8750 350.8750 68.38400 -6.60500 986.40 3.34 300234066534020 2023 22 00 350.9167 350.9167 68.37700 -6.58000 987.50 3.32 300234066534020 2023 23 00 350.9583 350.9583 68.37000 -6.56400 989.00 3.62 300234066534020 2023 00 00 351.0000 351.0000 68.36600 -6.55400 990.30 3.89 300234066534020 2023 01 00 351.0417 351.0417 68.36200 -6.55000 991.50 3.97 300234066534020 2023 02 00 351.0833 351.0833 68.36000 -6.54600 992.60 4.03 300234066534020 2023 03 00 351.1250 351.1250 68.35800 -6.54500 992.80 4.08 300234066534020 2023 04 00 351.1667 351.1667 68.35700 -6.54600 993.20 4.08 300234066534020 2023 05 00 351.2083 351.2083 68.35600 -6.54100 993.80 4.09 300234066534020 2023 06 00 351.2500 351.2500 68.35500 -6.53400 993.70 4.08 300234066534020 2023 07 00 351.2917 351.2917 68.35300 -6.52500 994.30 4.07 300234066534020 2023 08 00 351.3333 351.3333 68.34800 -6.51900 994.30 4.07 300234066534020 2023 09 00 351.3750 351.3750 68.34300 -6.51800 994.80 4.06 300234066534020 2023 10 00 351.4167 351.4167 68.33900 -6.52000 994.50 4.07 300234066534020 2023 11 00 351.4583 351.4583 68.33600 -6.52500 994.40 4.06 300234066534020 2023 12 00 351.5000 351.5000 68.33300 -6.53300 994.40 4.08 300234066534020 2023 13 00 351.5417 351.5417 68.33000 -6.54200 994.20 4.06 300234066534020 2023 14 00 351.5833 351.5833 68.32800 -6.55400 993.70 4.02 300234066534020 2023 15 00 351.6250 351.6250 68.32700 -6.56900 993.50 4.03 300234066534020 2023 16 00 351.6667 351.6667 68.32700 -6.58600 992.80 4.07 300234066534020 2023 17 00 351.7083 351.7083 68.32900 -6.59900 992.40 4.07 300234066534020 2023 18 00 351.7500 351.7500 68.33100 -6.61100 991.90 4.06 300234066534020 2023 19 00 351.7917 351.7917 68.33200 -6.62100 991.20 4.06 300234066534020 2023 20 00 351.8333 351.8333 68.33300 -6.62900 990.20 4.08 300234066534020 2023 21 00 351.8750 351.8750 68.33200 -6.63600 989.20 4.07 300234066534020 2023 22 00 351.9167 351.9167 68.33200 -6.64500 988.20 4.07 300234066534020 2023 23 00 351.9583 351.9583 68.33200 -6.65600 986.90 4.06 300234066534020 2023 00 00 352.0000 352.0000 68.33100 -6.67000 985.80 4.05 300234066534020 2023 01 00 352.0417 352.0417 68.33100 -6.68800 985.20 4.01 300234066534020 2023 02 00 352.0833 352.0833 68.33100 -6.71100 984.60 3.92 300234066534020 2023 03 00 352.1250 352.1250 68.33000 -6.73400 985.30 3.80 300234066534020 2023 04 00 352.1667 352.1667 68.32800 -6.75700 986.90 3.72 300234066534020 2023 05 00 352.2083 352.2083 68.32600 -6.78000 988.50 3.59 300234066534020 2023 06 00 352.2500 352.2500 68.32400 -6.79600 989.90 3.58 300234066534020 2023 07 00 352.2917 352.2917 68.32400 -6.80500 990.50 3.50 300234066534020 2023 08 00 352.3333 352.3333 68.32400 -6.81400 991.00 3.62 300234066534020 2023 09 00 352.3750 352.3750 68.32500 -6.81800 991.20 3.57 300234066534020 2023 10 00 352.4167 352.4167 68.32600 -6.81700 991.40 3.51 300234066534020 2023 11 00 352.4583 352.4583 68.32700 -6.81300 991.10 3.53 300234066534020 2023 12 00 352.5000 352.5000 68.32700 -6.80600 990.40 3.51 300234066534020 2023 13 00 352.5417 352.5417 68.32700 -6.80200 990.10 3.55 300234066534020 2023 14 00 352.5833 352.5833 68.32600 -6.80300 989.50 3.62 300234066534020 2023 15 00 352.6250 352.6250 68.32700 -6.80900 988.90 3.60 300234066534020 2023 16 00 352.6667 352.6667 68.32900 -6.81600 988.50 3.63 300234066534020 2023 17 00 352.7083 352.7083 68.33100 -6.82100 988.30 3.66 300234066534020 2023 18 00 352.7500 352.7500 68.33400 -6.82700 988.10 3.71 300234066534020 2023 19 00 352.7917 352.7917 68.33900 -6.82800 988.40 3.80 300234066534020 2023 20 00 352.8333 352.8333 68.34500 -6.82500 988.70 3.85 300234066534020 2023 21 00 352.8750 352.8750 68.35000 -6.81600 989.20 3.90 300234066534020 2023 22 00 352.9167 352.9167 68.35200 -6.80200 989.60 4.01 300234066534020 2023 23 00 352.9583 352.9583 68.35100 -6.78600 990.10 4.11 300234066534020 2023 00 00 353.0000 353.0000 68.34800 -6.77000 990.80 4.13 300234066534020 2023 01 00 353.0417 353.0417 68.34200 -6.75800 991.30 4.16 300234066534020 2023 02 00 353.0833 353.0833 68.33600 -6.75100 991.70 4.13 300234066534020 2023 03 00 353.1250 353.1250 68.33000 -6.75000 991.90 4.20 300234066534020 2023 04 00 353.1667 353.1667 68.32600 -6.75300 992.40 4.24 300234066534020 2023 05 00 353.2083 353.2083 68.32200 -6.75900 992.70 4.28 300234066534020 2023 06 00 353.2500 353.2500 68.32000 -6.76700 992.60 4.29 300234066534020 2023 07 00 353.2917 353.2917 68.32100 -6.77400 992.90 4.28 300234066534020 2023 08 00 353.3333 353.3333 68.32300 -6.77800 993.30 4.27 300234066534020 2023 09 00 353.3750 353.3750 68.32500 -6.77500 993.30 4.27 300234066534020 2023 10 00 353.4167 353.4167 68.32700 -6.76600 993.20 4.26 300234066534020 2023 11 00 353.4583 353.4583 68.32700 -6.75100 992.80 4.23 300234066534020 2023 12 00 353.5000 353.5000 68.32500 -6.73600 992.80 4.24 300234066534020 2023 13 00 353.5417 353.5417 68.32300 -6.72700 992.50 4.25 300234066534020 2023 14 00 353.5833 353.5833 68.31900 -6.72000 992.50 4.24 300234066534020 2023 15 00 353.6250 353.6250 68.31400 -6.71500 992.20 4.24 300234066534020 2023 16 00 353.6667 353.6667 68.30900 -6.71800 992.30 4.25 300234066534020 2023 17 00 353.7083 353.7083 68.30500 -6.72500 992.30 4.24 300234066534020 2023 18 00 353.7500 353.7500 68.30200 -6.73200 992.40 4.25 300234066534020 2023 19 00 353.7917 353.7917 68.29800 -6.74200 992.60 4.26 300234066534020 2023 20 00 353.8333 353.8333 68.29600 -6.75200 992.90 4.26 300234066534020 2023 21 00 353.8750 353.8750 68.29600 -6.75700 993.10 4.28 300234066534020 2023 22 00 353.9167 353.9167 68.29800 -6.76000 992.90 4.27 300234066534020 2023 23 00 353.9583 353.9583 68.30000 -6.75500 993.00 4.26 300234066534020 2023 00 00 354.0000 354.0000 68.30000 -6.74200 992.80 4.27 300234066534020 2023 01 00 354.0417 354.0417 68.29900 -6.72500 992.20 4.28 300234066534020 2023 02 00 354.0833 354.0833 68.29500 -6.70700 991.70 4.28 300234066534020 2023 03 00 354.1250 354.1250 68.29000 -6.69500 992.30 4.25 300234066534020 2023 04 00 354.1667 354.1667 68.28400 -6.69000 992.20 4.25 300234066534020 2023 05 00 354.2083 354.2083 68.27800 -6.68900 992.20 4.26 300234066534020 2023 06 00 354.2500 354.2500 68.27000 -6.69100 991.80 4.26 300234066534020 2023 07 00 354.2917 354.2917 68.26300 -6.69900 992.00 4.25 300234066534020 2023 08 00 354.3333 354.3333 68.25900 -6.71000 991.70 4.26 300234066534020 2023 09 00 354.3750 354.3750 68.25700 -6.71700 991.40 4.31 300234066534020 2023 10 00 354.4167 354.4167 68.25700 -6.72300 991.00 4.31 300234066534020 2023 11 00 354.4583 354.4583 68.25700 -6.72400 990.20 4.31 300234066534020 2023 12 00 354.5000 354.5000 68.25800 -6.72100 989.50 4.33 300234066534020 2023 13 00 354.5417 354.5417 68.25800 -6.70900 988.80 4.34 300234066534020 2023 14 00 354.5833 354.5833 68.25600 -6.69600 988.00 4.34 300234066534020 2023 15 00 354.6250 354.6250 68.25300 -6.68300 987.00 4.32 300234066534020 2023 16 00 354.6667 354.6667 68.24700 -6.67400 986.30 4.31 300234066534020 2023 17 00 354.7083 354.7083 68.24100 -6.67300 985.40 4.33 300234066534020 2023 18 00 354.7500 354.7500 68.23500 -6.67600 984.70 4.32 300234066534020 2023 19 00 354.7917 354.7917 68.23000 -6.68300 984.30 4.31 300234066534020 2023 20 00 354.8333 354.8333 68.22500 -6.69300 983.30 4.29 300234066534020 2023 21 00 354.8750 354.8750 68.22100 -6.70100 982.40 4.30 300234066534020 2023 22 00 354.9167 354.9167 68.22200 -6.71100 982.00 4.43 300234066534020 2023 23 00 354.9583 354.9583 68.22200 -6.72300 981.30 4.38 300234066534020 2023 00 00 355.0000 355.0000 68.21900 -6.73700 980.90 4.32 300234066534020 2023 01 00 355.0417 355.0417 68.21700 -6.74700 981.10 4.29 300234066534020 2023 02 00 355.0833 355.0833 68.21300 -6.75400 981.70 4.28 300234066534020 2023 03 00 355.1250 355.1250 68.20800 -6.75900 982.10 4.25 300234066534020 2023 04 00 355.1667 355.1667 68.20100 -6.76400 982.50 4.27 300234066534020 2023 05 00 355.2083 355.2083 68.19400 -6.77400 983.10 4.20 300234066534020 2023 06 00 355.2500 355.2500 68.18600 -6.78200 983.90 4.21 300234066534020 2023 07 00 355.2917 355.2917 68.17900 -6.79000 984.50 4.27 300234066534020 2023 08 00 355.3333 355.3333 68.17400 -6.79900 985.20 4.31 300234066534020 2023 09 00 355.3750 355.3750 68.17000 -6.80300 985.90 4.30 300234066534020 2023 10 00 355.4167 355.4167 68.16600 -6.80600 986.30 4.33 300234066534020 2023 11 00 355.4583 355.4583 68.16300 -6.80600 986.50 4.35 300234066534020 2023 12 00 355.5000 355.5000 68.16000 -6.80100 986.70 4.38 300234066534020 2023 13 00 355.5417 355.5417 68.15700 -6.79200 986.80 4.41 300234066534020 2023 14 00 355.5833 355.5833 68.15300 -6.78200 986.40 4.45 300234066534020 2023 15 00 355.6250 355.6250 68.14600 -6.77200 985.80 4.51 300234066534020 2023 16 00 355.6667 355.6667 68.13900 -6.76400 985.50 4.52 300234066534020 2023 17 00 355.7083 355.7083 68.13300 -6.75700 985.20 4.51 300234066534020 2023 18 00 355.7500 355.7500 68.12600 -6.74700 984.50 4.53 300234066534020 2023 19 00 355.7917 355.7917 68.11500 -6.74000 983.80 4.51 300234066534020 2023 20 00 355.8333 355.8333 68.10600 -6.73300 983.10 4.50 300234066534020 2023 21 00 355.8750 355.8750 68.09600 -6.73700 983.30 4.51 300234066534020 2023 22 00 355.9167 355.9167 68.08600 -6.75900 983.80 4.51 300234066534020 2023 23 00 355.9583 355.9583 68.07900 -6.79400 984.80 4.52 300234066534020 2023 00 00 356.0000 356.0000 68.07500 -6.82900 986.00 4.52 300234066534020 2023 01 00 356.0417 356.0417 68.07400 -6.85700 986.80 4.47 300234066534020 2023 02 00 356.0833 356.0833 68.07300 -6.88000 987.70 4.35 300234066534020 2023 03 00 356.1250 356.1250 68.07200 -6.89600 988.50 4.27 300234066534020 2023 04 00 356.1667 356.1667 68.07100 -6.90300 989.10 4.21 300234066534020 2023 05 00 356.2083 356.2083 68.06900 -6.91100 989.60 4.07 300234066534020 2023 06 00 356.2500 356.2500 68.06500 -6.91600 990.80 3.89 300234066534020 2023 07 00 356.2917 356.2917 68.05800 -6.92200 991.20 3.59 300234066534020 2023 08 00 356.3333 356.3333 68.05000 -6.93300 991.90 3.23 300234066534020 2023 09 00 356.3750 356.3750 68.04000 -6.94600 992.50 3.08 300234066534020 2023 10 00 356.4167 356.4167 68.03200 -6.95600 993.10 3.09 300234066534020 2023 11 00 356.4583 356.4583 68.02400 -6.96500 993.20 3.19 300234066534020 2023 12 00 356.5000 356.5000 68.01600 -6.97200 993.70 3.22 300234066534020 2023 13 00 356.5417 356.5417 68.00600 -6.98100 994.00 3.35 300234066534020 2023 14 00 356.5833 356.5833 67.99800 -6.98700 994.50 3.45 300234066534020 2023 15 00 356.6250 356.6250 67.99100 -6.98600 995.30 2.90 300234066534020 2023 16 00 356.6667 356.6667 67.98400 -6.97800 995.80 2.88 300234066534020 2023 17 00 356.7083 356.7083 67.97700 -6.96700 995.60 3.09 300234066534020 2023 18 00 356.7500 356.7500 67.97100 -6.95500 995.20 3.82 300234066534020 2023 19 00 356.7917 356.7917 67.96400 -6.94200 995.10 3.97 300234066534020 2023 20 00 356.8333 356.8333 67.95500 -6.93100 995.10 4.05 300234066534020 2023 21 00 356.8750 356.8750 67.94300 -6.92000 995.20 4.13 300234066534020 2023 22 00 356.9167 356.9167 67.92800 -6.91100 995.30 4.17 300234066534020 2023 23 00 356.9583 356.9583 67.91100 -6.91400 995.40 4.20 300234066534020 2023 00 00 357.0000 357.0000 67.89500 -6.92600 995.00 4.21 300234066534020 2023 01 00 357.0417 357.0417 67.88000 -6.94100 995.00 4.20 300234066534020 2023 02 00 357.0833 357.0833 67.86800 -6.95300 994.20 4.14 300234066534020 2023 03 00 357.1250 357.1250 67.85800 -6.96200 992.90 4.06 300234066534020 2023 04 00 357.1667 357.1667 67.85100 -6.96900 991.50 4.08 300234066534020 2023 05 00 357.2083 357.2083 67.84400 -6.97600 991.20 4.04 300234066534020 2023 06 00 357.2500 357.2500 67.83600 -6.97800 990.80 3.95 300234066534020 2023 07 00 357.2917 357.2917 67.82800 -6.97700 990.30 3.90 300234066534020 2023 08 00 357.3333 357.3333 67.82100 -6.98500 990.70 3.84 300234066534020 2023 09 00 357.3750 357.3750 67.81300 -6.99900 991.40 3.86 300234066534020 2023 10 00 357.4167 357.4167 67.80500 -7.01800 992.00 3.87 300234066534020 2023 11 00 357.4583 357.4583 67.80000 -7.04200 992.10 3.86 300234066534020 2023 12 00 357.5000 357.5000 67.79600 -7.06500 992.10 3.83 300234066534020 2023 13 00 357.5417 357.5417 67.79300 -7.08900 992.30 3.81 300234066534020 2023 14 00 357.5833 357.5833 67.79200 -7.11200 992.40 3.79 300234066534020 2023 15 00 357.6250 357.6250 67.79300 -7.13300 992.30 3.77 300234066534020 2023 16 00 357.6667 357.6667 67.79500 -7.14900 992.10 3.73 300234066534020 2023 17 00 357.7083 357.7083 67.79500 -7.15800 991.90 3.71 300234066534020 2023 18 00 357.7500 357.7500 67.79500 -7.16600 991.30 3.70 300234066534020 2023 19 00 357.7917 357.7917 67.79400 -7.17000 990.90 3.67 300234066534020 2023 20 00 357.8333 357.8333 67.79200 -7.17000 990.60 3.62 300234066534020 2023 21 00 357.8750 357.8750 67.78600 -7.17000 990.10 3.60 300234066534020 2023 22 00 357.9167 357.9167 67.77700 -7.17700 989.40 3.47 300234066534020 2023 23 00 357.9583 357.9583 67.76500 -7.18000 988.90 2.84 300234066534020 2023 00 00 358.0000 358.0000 67.75400 -7.19500 988.70 2.89 300234066534020 2023 01 00 358.0417 358.0417 67.74600 -7.21700 988.70 2.97 300234066534020 2023 02 00 358.0833 358.0833 67.74300 -7.23800 988.50 2.96 300234066534020 2023 03 00 358.1250 358.1250 67.74300 -7.25800 988.30 3.08 300234066534020 2023 04 00 358.1667 358.1667 67.74700 -7.27300 988.40 3.19 300234066534020 2023 05 00 358.2083 358.2083 67.75300 -7.28100 988.20 3.27 300234066534020 2023 06 00 358.2500 358.2500 67.75700 -7.28300 987.70 3.31 300234066534020 2023 07 00 358.2917 358.2917 67.76000 -7.28100 988.00 3.14 300234066534020 2023 08 00 358.3333 358.3333 67.75900 -7.27800 987.80 2.97 300234066534020 2023 09 00 358.3750 358.3750 67.75600 -7.27700 987.70 2.76 300234066534020 2023 10 00 358.4167 358.4167 67.75200 -7.28300 987.80 2.80 300234066534020 2023 11 00 358.4583 358.4583 67.74500 -7.29800 988.00 3.24 300234066534020 2023 12 00 358.5000 358.5000 67.73800 -7.32200 988.20 3.77 300234066534020 2023 13 00 358.5417 358.5417 67.73300 -7.35400 988.70 3.97 300234066534020 2023 14 00 358.5833 358.5833 67.73300 -7.39100 989.20 3.92 300234066534020 2023 15 00 358.6250 358.6250 67.73500 -7.42800 989.40 4.00 300234066534020 2023 16 00 358.6667 358.6667 67.74100 -7.46500 990.20 4.11 300234066534020 2023 17 00 358.7083 358.7083 67.74800 -7.49900 991.00 3.65 300234066534020 2023 18 00 358.7500 358.7500 67.75400 -7.52800 991.90 3.00 300234066534020 2023 19 00 358.7917 358.7917 67.75700 -7.55200 992.80 2.67 300234066534020 2023 20 00 358.8333 358.8333 67.75900 -7.57500 993.70 2.41 300234066534020 2023 21 00 358.8750 358.8750 67.75800 -7.59200 994.40 2.52 300234066534020 2023 22 00 358.9167 358.9167 67.75500 -7.61100 995.10 2.62 300234066534020 2023 23 00 358.9583 358.9583 67.74900 -7.63000 995.70 2.23 300234066534020 2023 00 00 359.0000 359.0000 67.74200 -7.65400 996.40 1.97 300234066534020 2023 01 00 359.0417 359.0417 67.73400 -7.68200 996.70 1.96 300234066534020 2023 02 00 359.0833 359.0833 67.72600 -7.71300 997.30 1.93 300234066534020 2023 03 00 359.1250 359.1250 67.72100 -7.74400 997.90 1.97 300234066534020 2023 04 00 359.1667 359.1667 67.71900 -7.77000 998.30 2.13 300234066534020 2023 05 00 359.2083 359.2083 67.71700 -7.78900 998.60 2.42 300234066534020 2023 06 00 359.2500 359.2500 67.71500 -7.80000 999.00 2.53 300234066534020 2023 07 00 359.2917 359.2917 67.71200 -7.80600 999.30 2.28 300234066534020 2023 08 00 359.3333 359.3333 67.70700 -7.80800 999.90 1.98 300234066534020 2023 09 00 359.3750 359.3750 67.70000 -7.81600 1000.50 1.84 300234066534020 2023 10 00 359.4167 359.4167 67.69200 -7.82300 1001.20 1.71 300234066534020 2023 11 00 359.4583 359.4583 67.68200 -7.83000 1001.80 1.67 300234066534020 2023 12 00 359.5000 359.5000 67.67200 -7.83900 1002.50 1.67 300234066534020 2023 13 00 359.5417 359.5417 67.66200 -7.85100 1002.90 1.73 300234066534020 2023 14 00 359.5833 359.5833 67.65300 -7.86700 1003.40 1.76 300234066534020 2023 15 00 359.6250 359.6250 67.64700 -7.88300 1004.00 1.80 300234066534020 2023 16 00 359.6667 359.6667 67.64200 -7.89800 1004.50 1.79 300234066534020 2023 17 00 359.7083 359.7083 67.64100 -7.90800 1005.10 1.77 300234066534020 2023 18 00 359.7500 359.7500 67.64000 -7.90800 1005.70 1.76 300234066534020 2023 19 00 359.7917 359.7917 67.63900 -7.89900 1006.10 1.74 300234066534020 2023 20 00 359.8333 359.8333 67.63600 -7.88800 1006.50 1.76 300234066534020 2023 21 00 359.8750 359.8750 67.63100 -7.88100 1007.10 1.79 300234066534020 2023 22 00 359.9167 359.9167 67.62500 -7.87500 1007.50 1.87 300234066534020 2023 23 00 359.9583 359.9583 67.61600 -7.87100 1007.90 1.93 300234066534020 2023 00 00 360.0000 360.0000 67.60500 -7.87300 1008.50 1.99 300234066534020 2023 01 00 360.0417 360.0417 67.59500 -7.88000 1009.20 2.03 300234066534020 2023 02 00 360.0833 360.0833 67.58600 -7.89300 1009.90 2.08 300234066534020 2023 03 00 360.1250 360.1250 67.58000 -7.91000 1010.40 2.10 300234066534020 2023 04 00 360.1667 360.1667 67.57700 -7.92600 1010.70 2.10 300234066534020 2023 05 00 360.2083 360.2083 67.57800 -7.93600 1011.30 2.10 300234066534020 2023 06 00 360.2500 360.2500 67.57900 -7.93800 1012.00 2.11 300234066534020 2023 07 00 360.2917 360.2917 67.57900 -7.93100 1012.70 2.10 300234066534020 2023 08 00 360.3333 360.3333 67.57700 -7.91700 1013.30 2.12 300234066534020 2023 09 00 360.3750 360.3750 67.57400 -7.90200 1013.80 2.13 300234066534020 2023 10 00 360.4167 360.4167 67.57000 -7.88800 1014.60 2.10 300234066534020 2023 11 00 360.4583 360.4583 67.56100 -7.87800 1015.50 2.06 300234066534020 2023 12 00 360.5000 360.5000 67.55200 -7.87600 1016.10 2.11 300234066534020 2023 13 00 360.5417 360.5417 67.54200 -7.87900 1016.80 2.13 300234066534020 2023 14 00 360.5833 360.5833 67.53300 -7.88600 1017.00 2.14 300234066534020 2023 15 00 360.6250 360.6250 67.52800 -7.89600 1016.60 2.15 300234066534020 2023 16 00 360.6667 360.6667 67.52800 -7.90000 1016.80 2.18 300234066534020 2023 17 00 360.7083 360.7083 67.52800 -7.90000 1016.70 2.18 300234066534020 2023 18 00 360.7500 360.7500 67.52900 -7.89800 1016.70 2.18 300234066534020 2023 19 00 360.7917 360.7917 67.53200 -7.89100 1017.00 2.17 300234066534020 2023 20 00 360.8333 360.8333 67.53600 -7.87900 1017.10 2.18 300234066534020 2023 21 00 360.8750 360.8750 67.54000 -7.86100 1016.90 2.20 300234066534020 2023 22 00 360.9167 360.9167 67.54200 -7.84000 1017.10 2.20 300234066534020 2023 23 00 360.9583 360.9583 67.54100 -7.81800 1017.30 2.22 300234066534020 2023 00 00 361.0000 361.0000 67.53700 -7.80400 1017.30 2.23 300234066534020 2023 01 00 361.0417 361.0417 67.53400 -7.79700 1016.90 2.22 300234066534020 2023 02 00 361.0833 361.0833 67.53200 -7.79600 1016.20 2.22 300234066534020 2023 03 00 361.1250 361.1250 67.53200 -7.79600 1015.70 2.17 300234066534020 2023 04 00 361.1667 361.1667 67.53300 -7.79900 1015.00 2.12 300234066534020 2023 05 00 361.2083 361.2083 67.53700 -7.80400 1014.20 2.09 300234066534020 2023 06 00 361.2500 361.2500 67.54500 -7.80600 1013.90 2.10 300234066534020 2023 07 00 361.2917 361.2917 67.55400 -7.80200 1013.40 2.13 300234066534020 2023 08 00 361.3333 361.3333 67.56300 -7.79300 1012.90 2.14 300234066534020 2023 09 00 361.3750 361.3750 67.57200 -7.78000 1012.70 2.16 300234066534020 2023 10 00 361.4167 361.4167 67.58000 -7.76700 1012.30 2.17 300234066534020 2023 11 00 361.4583 361.4583 67.58600 -7.75500 1012.00 2.21 300234066534020 2023 12 00 361.5000 361.5000 67.59000 -7.74200 1011.40 2.20 300234066534020 2023 13 00 361.5417 361.5417 67.59000 -7.73300 1010.80 2.19 300234066534020 2023 14 00 361.5833 361.5833 67.59100 -7.72900 1010.20 2.14 300234066534020 2023 15 00 361.6250 361.6250 67.59200 -7.72800 1010.00 2.01 300234066534020 2023 16 00 361.6667 361.6667 67.59300 -7.73500 1009.60 1.83 300234066534020 2023 17 00 361.7083 361.7083 67.59600 -7.74400 1009.00 1.74 300234066534020 2023 18 00 361.7500 361.7500 67.60200 -7.75400 1008.60 1.71 300234066534020 2023 19 00 361.7917 361.7917 67.61000 -7.75900 1008.40 1.72 300234066534020 2023 20 00 361.8333 361.8333 67.61900 -7.75700 1008.00 1.70 300234066534020 2023 21 00 361.8750 361.8750 67.62800 -7.74700 1007.50 1.71 300234066534020 2023 22 00 361.9167 361.9167 67.63500 -7.73200 1007.00 1.72 300234066534020 2023 23 00 361.9583 361.9583 67.63900 -7.71900 1006.70 1.74 300234066534020 2023 00 00 362.0000 362.0000 67.64200 -7.70800 1006.50 1.76 300234066534020 2023 01 00 362.0417 362.0417 67.64100 -7.70200 1006.00 1.77 300234066534020 2023 02 00 362.0833 362.0833 67.64000 -7.69900 1005.50 1.77 300234066534020 2023 03 00 362.1250 362.1250 67.64100 -7.70100 1005.20 1.77 300234066534020 2023 04 00 362.1667 362.1667 67.64100 -7.70000 1004.80 1.76 300234066534020 2023 05 00 362.2083 362.2083 67.64100 -7.70200 1004.40 1.76 300234066534020 2023 06 00 362.2500 362.2500 67.64200 -7.70500 1004.10 1.75 300234066534020 2023 07 00 362.2917 362.2917 67.64600 -7.70500 1004.00 1.75 300234066534020 2023 08 00 362.3333 362.3333 67.65000 -7.70200 1004.00 1.73 300234066534020 2023 09 00 362.3750 362.3750 67.65400 -7.69600 1003.90 1.72 300234066534020 2023 10 00 362.4167 362.4167 67.65800 -7.68700 1003.70 1.71 300234066534020 2023 11 00 362.4583 362.4583 67.66000 -7.67700 1003.30 1.69 300234066534020 2023 12 00 362.5000 362.5000 67.66100 -7.66700 1003.00 1.68 300234066534020 2023 13 00 362.5417 362.5417 67.66100 -7.65800 1002.60 1.67 300234066534020 2023 14 00 362.5833 362.5833 67.65800 -7.64800 1002.50 1.65 300234066534020 2023 15 00 362.6250 362.6250 67.65300 -7.64100 1002.50 1.64 300234066534020 2023 16 00 362.6667 362.6667 67.64600 -7.64100 1002.40 1.70 300234066534020 2023 17 00 362.7083 362.7083 67.64200 -7.64500 1002.30 1.84 300234066534020 2023 18 00 362.7500 362.7500 67.64000 -7.64700 1002.60 2.05 300234066534020 2023 19 00 362.7917 362.7917 67.63800 -7.65100 1002.80 2.11 300234066534020 2023 20 00 362.8333 362.8333 67.63900 -7.65700 1002.70 2.24 300234066534020 2023 21 00 362.8750 362.8750 67.64100 -7.65500 1002.60 2.23 300234066534020 2023 22 00 362.9167 362.9167 67.64100 -7.65000 1002.50 2.21 300234066534020 2023 23 00 362.9583 362.9583 67.63900 -7.64300 1002.60 2.20 300234066534020 2023 00 00 363.0000 363.0000 67.63500 -7.63900 1002.70 2.20 300234066534020 2023 01 00 363.0417 363.0417 67.63100 -7.63800 1002.50 2.21 300234066534020 2023 02 00 363.0833 363.0833 67.62800 -7.63800 1002.40 2.20 300234066534020 2023 03 00 363.1250 363.1250 67.62300 -7.63600 1002.30 2.18 300234066534020 2023 04 00 363.1667 363.1667 67.61800 -7.63200 1002.60 2.04 300234066534020 2023 05 00 363.2083 363.2083 67.61400 -7.62600 1002.60 1.88 300234066534020 2023 06 00 363.2500 363.2500 67.61000 -7.62100 1002.80 1.70 300234066534020 2023 07 00 363.2917 363.2917 67.60700 -7.61700 1003.20 1.68 300234066534020 2023 08 00 363.3333 363.3333 67.60500 -7.61500 1003.30 1.65 300234066534020 2023 09 00 363.3750 363.3750 67.60500 -7.61000 1003.90 1.65 300234066534020 2023 10 00 363.4167 363.4167 67.60300 -7.60600 1004.30 1.65 300234066534020 2023 11 00 363.4583 363.4583 67.60200 -7.60100 1004.40 1.71 300234066534020 2023 12 00 363.5000 363.5000 67.60100 -7.59900 1004.70 1.81 300234066534020 2023 13 00 363.5417 363.5417 67.60000 -7.59300 1004.70 1.95 300234066534020 2023 14 00 363.5833 363.5833 67.59800 -7.59000 1005.10 1.94 300234066534020 2023 15 00 363.6250 363.6250 67.59500 -7.59000 1005.50 1.96 300234066534020 2023 16 00 363.6667 363.6667 67.59300 -7.58900 1005.60 1.98 300234066534020 2023 17 00 363.7083 363.7083 67.59000 -7.58800 1006.00 2.00 300234066534020 2023 18 00 363.7500 363.7500 67.58700 -7.58300 1006.40 2.14 300234066534020 2023 19 00 363.7917 363.7917 67.58400 -7.58100 1006.90 2.14 300234066534020 2023 20 00 363.8333 363.8333 67.58000 -7.57600 1007.40 2.13 300234066534020 2023 21 00 363.8750 363.8750 67.57700 -7.57300 1007.70 2.07 300234066534020 2023 22 00 363.9167 363.9167 67.57400 -7.56600 1008.00 2.04 300234066534020 2023 23 00 363.9583 363.9583 67.57100 -7.55600 1008.20 2.08 300234066534020 2023 00 00 364.0000 364.0000 67.56800 -7.54400 1008.40 2.10 300234066534020 2023 01 00 364.0417 364.0417 67.56600 -7.53000 1008.60 2.07 300234066534020 2023 02 00 364.0833 364.0833 67.56600 -7.51300 1008.90 2.05 300234066534020 2023 03 00 364.1250 364.1250 67.56700 -7.49500 1009.20 2.08 300234066534020 2023 04 00 364.1667 364.1667 67.56800 -7.47400 1009.30 2.06 300234066534020 2023 05 00 364.2083 364.2083 67.56900 -7.45000 1009.50 2.08 300234066534020 2023 06 00 364.2500 364.2500 67.56900 -7.42700 1009.80 2.10 300234066534020 2023 07 00 364.2917 364.2917 67.56900 -7.40500 1010.30 2.16 300234066534020 2023 08 00 364.3333 364.3333 67.56800 -7.38400 1010.90 2.10 300234066534020 2023 09 00 364.3750 364.3750 67.56700 -7.37000 1011.20 2.06 300234066534020 2023 10 00 364.4167 364.4167 67.56800 -7.36000 1011.70 2.06 300234066534020 2023 11 00 364.4583 364.4583 67.56900 -7.35100 1012.00 2.07 300234066534020 2023 12 00 364.5000 364.5000 67.57200 -7.34300 1012.20 2.09 300234066534020 2023 13 00 364.5417 364.5417 67.57600 -7.33300 1012.40 2.07 300234066534020 2023 14 00 364.5833 364.5833 67.57900 -7.32100 1012.60 2.10 300234066534020 2023 15 00 364.6250 364.6250 67.58100 -7.30400 1012.90 2.10 300234066534020 2023 16 00 364.6667 364.6667 67.58100 -7.28800 1013.00 2.12 300234066534020 2023 17 00 364.7083 364.7083 67.57900 -7.27200 1013.40 2.11 300234066534020 2023 18 00 364.7500 364.7500 67.57500 -7.26300 1014.00 2.11 300234066534020 2023 19 00 364.7917 364.7917 67.57200 -7.25600 1014.10 2.11 300234066534020 2023 20 00 364.8333 364.8333 67.57000 -7.25200 1014.40 2.14 300234066534020 2023 21 00 364.8750 364.8750 67.56900 -7.25200 1014.60 2.17 300234066534020 2023 22 00 364.9167 364.9167 67.57000 -7.25200 1015.00 2.19 300234066534020 2023 23 00 364.9583 364.9583 67.57300 -7.24700 1015.10 2.22 300234066534020 2023 00 00 365.0000 365.0000 67.57600 -7.24100 1015.50 2.22 300234066534020 2023 01 00 365.0417 365.0417 67.57900 -7.23200 1015.60 2.23 300234066534020 2023 02 00 365.0833 365.0833 67.58100 -7.22100 1015.70 2.24 300234066534020 2023 03 00 365.1250 365.1250 67.58200 -7.21200 1015.80 2.26 300234066534020 2023 04 00 365.1667 365.1667 67.58100 -7.20500 1015.90 2.29 300234066534020 2023 05 00 365.2083 365.2083 67.57800 -7.20200 1015.40 2.31 300234066534020 2023 06 00 365.2500 365.2500 67.57600 -7.19900 1015.60 2.34 300234066534020 2023 07 00 365.2917 365.2917 67.57400 -7.20200 1015.90 2.33 300234066534020 2023 08 00 365.3333 365.3333 67.57300 -7.20800 1015.90 2.34 300234066534020 2023 09 00 365.3750 365.3750 67.57400 -7.21300 1016.00 2.37 300234066534020 2023 10 00 365.4167 365.4167 67.57700 -7.22000 1016.40 2.62 300234066534020 2023 11 00 365.4583 365.4583 67.57900 -7.22300 1015.80 2.44 300234066534020 2023 12 00 365.5000 365.5000 67.58400 -7.22900 1015.80 2.21 300234066534020 2023 13 00 365.5417 365.5417 67.58700 -7.22900 1015.50 2.09 300234066534020 2023 14 00 365.5833 365.5833 67.58800 -7.23100 1015.00 2.05 300234066534020 2023 15 00 365.6250 365.6250 67.58900 -7.23200 1014.60 2.00 300234066534020 2023 16 00 365.6667 365.6667 67.58900 -7.23600 1014.30 2.02 300234066534020 2023 17 00 365.7083 365.7083 67.58800 -7.24600 1013.90 2.05 300234066534020 2023 18 00 365.7500 365.7500 67.58700 -7.25200 1013.50 1.89 300234066534020 2023 19 00 365.7917 365.7917 67.58400 -7.26200 1013.50 1.92 300234066534020 2023 20 00 365.8333 365.8333 67.58300 -7.27500 1013.00 1.94 300234066534020 2023 21 00 365.8750 365.8750 67.58400 -7.28900 1012.50 1.93 300234066534020 2023 22 00 365.9167 365.9167 67.58500 -7.30400 1012.40 1.96 300234066534020 2023 23 00 365.9583 365.9583 67.58800 -7.31900 1011.90 1.92 300234066534020 2024 00 00 1.0000 1.0000 67.59100 -7.33200 1011.20 1.90 300234066534020 2024 01 00 1.0417 1.0417 67.59600 -7.34300 1010.70 1.89 300234066534020 2024 02 00 1.0833 1.0833 67.60000 -7.35100 1009.90 1.89 300234066534020 2024 03 00 1.1250 1.1250 67.60400 -7.35400 1009.10 1.91 300234066534020 2024 04 00 1.1667 1.1667 67.60600 -7.35900 1008.60 1.91 300234066534020 2024 05 00 1.2083 1.2083 67.60700 -7.36700 1008.40 1.92 300234066534020 2024 06 00 1.2500 1.2500 67.60800 -7.37800 1008.40 1.94 300234066534020 2024 07 00 1.2917 1.2917 67.60800 -7.39100 1008.10 1.93 300234066534020 2024 08 00 1.3333 1.3333 67.61000 -7.40400 1007.80 1.98 300234066534020 2024 09 00 1.3750 1.3750 67.61200 -7.41500 1007.40 2.00 300234066534020 2024 10 00 1.4167 1.4167 67.61400 -7.42900 1006.90 2.07 300234066534020 2024 11 00 1.4583 1.4583 67.61900 -7.44100 1006.70 2.10 300234066534020 2024 12 00 1.5000 1.5000 67.62500 -7.44800 1006.10 2.10 300234066534020 2024 13 00 1.5417 1.5417 67.63100 -7.45400 1005.40 2.18 300234066534020 2024 14 00 1.5833 1.5833 67.63600 -7.46200 1004.70 2.26 300234066534020 2024 15 00 1.6250 1.6250 67.63900 -7.47200 1004.00 2.27 300234066534020 2024 16 00 1.6667 1.6667 67.64300 -7.48700 1003.60 2.23 300234066534020 2024 17 00 1.7083 1.7083 67.64700 -7.50100 1003.10 2.10 300234066534020 2024 18 00 1.7500 1.7500 67.65100 -7.51300 1002.90 1.94 300234066534020 2024 19 00 1.7917 1.7917 67.65400 -7.52300 1002.70 1.90 300234066534020 2024 20 00 1.8333 1.8333 67.65700 -7.52800 1002.50 1.83 300234066534020 2024 21 00 1.8750 1.8750 67.65900 -7.53200 1002.50 1.80 300234066534020 2024 22 00 1.9167 1.9167 67.66000 -7.53600 1002.30 1.77 300234066534020 2024 23 00 1.9583 1.9583 67.66100 -7.54200 1002.30 1.80 300234066534020 2024 00 00 2.0000 2.0000 67.66100 -7.54700 1002.10 1.84 300234066534020 2024 01 00 2.0417 2.0417 67.66300 -7.55600 1001.70 1.87 300234066534020 2024 02 00 2.0833 2.0833 67.66700 -7.56300 1001.70 1.88 300234066534020 2024 03 00 2.1250 2.1250 67.67000 -7.56500 1001.40 1.84 300234066534020 2024 04 00 2.1667 2.1667 67.67200 -7.57000 1001.00 1.77 300234066534020 2024 05 00 2.2083 2.2083 67.67400 -7.57400 1001.00 1.68 300234066534020 2024 06 00 2.2500 2.2500 67.67500 -7.57900 1000.90 1.62 300234066534020 2024 07 00 2.2917 2.2917 67.67800 -7.58100 1000.90 1.56 300234066534020 2024 08 00 2.3333 2.3333 67.67900 -7.58300 1001.10 1.53 300234066534020 2024 09 00 2.3750 2.3750 67.68000 -7.58700 1001.30 1.55 300234066534020 2024 10 00 2.4167 2.4167 67.68100 -7.59000 1001.60 1.55 300234066534020 2024 11 00 2.4583 2.4583 67.68300 -7.59200 1001.80 1.55 300234066534020 2024 12 00 2.5000 2.5000 67.68400 -7.59300 1001.70 1.57 300234066534020 2024 13 00 2.5417 2.5417 67.68700 -7.59400 1001.80 1.59 300234066534020 2024 14 00 2.5833 2.5833 67.68800 -7.59000 1001.70 1.60 300234066534020 2024 15 00 2.6250 2.6250 67.68900 -7.58700 1001.90 1.60 300234066534020 2024 16 00 2.6667 2.6667 67.68900 -7.58700 1001.80 1.61 300234066534020 2024 17 00 2.7083 2.7083 67.69000 -7.58900 1001.90 1.61 300234066534020 2024 18 00 2.7500 2.7500 67.69100 -7.58700 1002.10 1.61 300234066534020 2024 19 00 2.7917 2.7917 67.69000 -7.58500 1002.20 1.61 300234066534020 2024 20 00 2.8333 2.8333 67.68900 -7.58700 1002.30 1.61 300234066534020 2024 21 00 2.8750 2.8750 67.68800 -7.59300 1002.30 1.62 300234066534020 2024 22 00 2.9167 2.9167 67.68800 -7.59800 1002.40 1.63 300234066534020 2024 23 00 2.9583 2.9583 67.69100 -7.60200 1002.30 1.63 300234066534020 2024 00 00 3.0000 3.0000 67.69500 -7.60000 1002.10 1.63 300234066534020 2024 01 00 3.0417 3.0417 67.69700 -7.59700 1002.20 1.63 300234066534020 2024 02 00 3.0833 3.0833 67.69900 -7.59500 1002.00 1.62 300234066534020 2024 03 00 3.1250 3.1250 67.70000 -7.59100 1001.90 1.63 300234066534020 2024 04 00 3.1667 3.1667 67.69900 -7.59200 1001.70 1.63 300234066534020 2024 05 00 3.2083 3.2083 67.69800 -7.59300 1001.70 1.63 300234066534020 2024 06 00 3.2500 3.2500 67.69800 -7.59600 1001.70 1.63 300234066534020 2024 07 00 3.2917 3.2917 67.69700 -7.60200 1001.70 1.64 300234066534020 2024 08 00 3.3333 3.3333 67.69600 -7.60900 1001.50 1.64 300234066534020 2024 09 00 3.3750 3.3750 67.69700 -7.61600 1001.40 1.64 300234066534020 2024 10 00 3.4167 3.4167 67.69700 -7.62200 1001.20 1.65 300234066534020 2024 11 00 3.4583 3.4583 67.69800 -7.63000 1001.10 1.66 300234066534020 2024 12 00 3.5000 3.5000 67.70000 -7.63800 1000.90 1.67 300234066534020 2024 13 00 3.5417 3.5417 67.70200 -7.64400 1000.50 1.67 300234066534020 2024 14 00 3.5833 3.5833 67.70400 -7.65200 1000.40 1.67 300234066534020 2024 15 00 3.6250 3.6250 67.70700 -7.66000 1000.10 1.67 300234066534020 2024 16 00 3.6667 3.6667 67.70900 -7.66900 1000.00 1.65 300234066534020 2024 17 00 3.7083 3.7083 67.71100 -7.67800 1000.10 1.64 300234066534020 2024 18 00 3.7500 3.7500 67.71500 -7.68600 1000.50 1.63 300234066534020 2024 19 00 3.7917 3.7917 67.71700 -7.69300 1000.70 1.63 300234066534020 2024 20 00 3.8333 3.8333 67.71800 -7.70100 1001.20 1.62 300234066534020 2024 21 00 3.8750 3.8750 67.72000 -7.71300 1001.70 1.61 300234066534020 2024 22 00 3.9167 3.9167 67.72200 -7.72400 1001.80 1.61 300234066534020 2024 23 00 3.9583 3.9583 67.72300 -7.73400 1002.10 1.61 300234066534020 2024 00 00 4.0000 4.0000 67.72500 -7.74300 1002.40 1.61 300234066534020 2024 01 00 4.0417 4.0417 67.72800 -7.75000 1002.50 1.60 300234066534020 2024 02 00 4.0833 4.0833 67.73100 -7.75200 1002.90 1.58 300234066534020 2024 03 00 4.1250 4.1250 67.73200 -7.74800 1003.20 1.53 300234066534020 2024 04 00 4.1667 4.1667 67.73300 -7.74400 1003.50 1.54 300234066534020 2024 05 00 4.2083 4.2083 67.73200 -7.74400 1003.70 1.53 300234066534020 2024 06 00 4.2500 4.2500 67.73000 -7.74600 1003.90 1.54 300234066534020 2024 07 00 4.2917 4.2917 67.72900 -7.74900 1004.30 1.54 300234066534020 2024 08 00 4.3333 4.3333 67.72900 -7.75100 1004.80 1.55 300234066534020 2024 09 00 4.3750 4.3750 67.72800 -7.75200 1005.20 1.55 300234066534020 2024 10 00 4.4167 4.4167 67.72700 -7.75600 1005.50 1.55 300234066534020 2024 11 00 4.4583 4.4583 67.72800 -7.76400 1005.90 1.55 300234066534020 2024 12 00 4.5000 4.5000 67.73100 -7.76700 1006.20 1.54 300234066534020 2024 13 00 4.5417 4.5417 67.73400 -7.76700 1006.30 1.53 300234066534020 2024 14 00 4.5833 4.5833 67.73700 -7.76500 1006.50 1.54 300234066534020 2024 15 00 4.6250 4.6250 67.73900 -7.76000 1006.60 1.54 300234066534020 2024 16 00 4.6667 4.6667 67.73900 -7.75800 1006.90 1.54 300234066534020 2024 17 00 4.7083 4.7083 67.73900 -7.75700 1007.20 1.54 300234066534020 2024 18 00 4.7500 4.7500 67.73800 -7.75800 1007.50 1.53 300234066534020 2024 19 00 4.7917 4.7917 67.73600 -7.76000 1007.80 1.53 300234066534020 2024 20 00 4.8333 4.8333 67.73400 -7.76700 1008.40 1.53 300234066534020 2024 21 00 4.8750 4.8750 67.73300 -7.77700 1008.50 1.53 300234066534020 2024 22 00 4.9167 4.9167 67.73200 -7.78900 1008.80 1.53 300234066534020 2024 23 00 4.9583 4.9583 67.73300 -7.80300 1009.10 1.52 300234066534020 2024 00 00 5.0000 5.0000 67.73500 -7.81700 1008.90 1.52 300234066534020 2024 01 00 5.0417 5.0417 67.74000 -7.82700 1009.20 1.51 300234066534020 2024 02 00 5.0833 5.0833 67.74600 -7.83000 1009.30 1.51 300234066534020 2024 03 00 5.1250 5.1250 67.75000 -7.82600 1009.20 1.51 300234066534020 2024 04 00 5.1667 5.1667 67.75100 -7.82200 1009.20 1.51 300234066534020 2024 05 00 5.2083 5.2083 67.75100 -7.82200 1009.10 1.49 300234066534020 2024 06 00 5.2500 5.2500 67.75000 -7.82600 1009.10 1.49 300234066534020 2024 07 00 5.2917 5.2917 67.74900 -7.83200 1009.30 1.48 300234066534020 2024 08 00 5.3333 5.3333 67.74800 -7.84400 1009.60 1.48 300234066534020 2024 09 00 5.3750 5.3750 67.74900 -7.85600 1009.80 1.47 300234066534020 2024 10 00 5.4167 5.4167 67.75100 -7.86700 1010.10 1.47 300234066534020 2024 11 00 5.4583 5.4583 67.75300 -7.87700 1010.30 1.46 300234066534020 2024 12 00 5.5000 5.5000 67.75600 -7.88400 1010.10 1.46 300234066534020 2024 13 00 5.5417 5.5417 67.76100 -7.88800 1010.30 1.45 300234066534020 2024 14 00 5.5833 5.5833 67.76600 -7.88900 1010.10 1.45 300234066534020 2024 15 00 5.6250 5.6250 67.77100 -7.88900 1010.00 1.45 300234066534020 2024 16 00 5.6667 5.6667 67.77400 -7.88500 1010.00 1.45 300234066534020 2024 17 00 5.7083 5.7083 67.77600 -7.88200 1010.10 1.44 300234066534020 2024 18 00 5.7500 5.7500 67.77500 -7.88300 1010.30 1.45 300234066534020 2024 19 00 5.7917 5.7917 67.77300 -7.89000 1010.30 1.45 300234066534020 2024 20 00 5.8333 5.8333 67.77200 -7.90200 1010.30 1.44 300234066534020 2024 21 00 5.8750 5.8750 67.77100 -7.91800 1010.40 1.44 300234066534020 2024 22 00 5.9167 5.9167 67.77200 -7.93300 1010.30 1.44 300234066534020 2024 23 00 5.9583 5.9583 67.77400 -7.94600 1010.10 1.46 300234066534020 2024 00 00 6.0000 6.0000 67.77700 -7.95500 1010.00 1.46 300234066534020 2024 01 00 6.0417 6.0417 67.78000 -7.96000 1010.10 1.48 300234066534020 2024 02 00 6.0833 6.0833 67.78400 -7.96400 1010.00 1.48 300234066534020 2024 03 00 6.1250 6.1250 67.78700 -7.96300 1010.10 1.48 300234066534020 2024 04 00 6.1667 6.1667 67.79000 -7.95800 1009.80 1.49 300234066534020 2024 05 00 6.2083 6.2083 67.79200 -7.95500 1009.80 1.52 300234066534020 2024 06 00 6.2500 6.2500 67.79300 -7.95600 1010.00 1.54 300234066534020 2024 07 00 6.2917 6.2917 67.79300 -7.95700 1010.20 1.63 300234066534020 2024 08 00 6.3333 6.3333 67.79300 -7.96700 1010.40 1.67 300234066534020 2024 09 00 6.3750 6.3750 67.79400 -7.97700 1010.60 1.71 300234066534020 2024 10 00 6.4167 6.4167 67.79400 -7.98900 1010.90 1.73 300234066534020 2024 11 00 6.4583 6.4583 67.79500 -7.99900 1011.00 1.77 300234066534020 2024 12 00 6.5000 6.5000 67.79600 -8.00600 1011.40 1.80 300234066534020 2024 13 00 6.5417 6.5417 67.79700 -8.01500 1011.60 1.81 300234066534020 2024 14 00 6.5833 6.5833 67.79800 -8.02200 1011.50 1.90 300234066534020 2024 15 00 6.6250 6.6250 67.79900 -8.02700 1012.40 1.72 300234066534020 2024 16 00 6.6667 6.6667 67.80000 -8.02800 1013.10 1.55 300234066534020 2024 17 00 6.7083 6.7083 67.79900 -8.02900 1014.10 1.51 300234066534020 2024 18 00 6.7500 6.7500 67.79800 -8.02700 1014.90 1.53 300234066534020 2024 19 00 6.7917 6.7917 67.79800 -8.02300 1015.60 1.51 300234066534020 2024 20 00 6.8333 6.8333 67.79600 -8.01400 1016.60 1.69 300234066534020 2024 21 00 6.8750 6.8750 67.79000 -8.00800 1017.70 1.68 300234066534020 2024 22 00 6.9167 6.9167 67.78500 -8.00600 1018.60 1.66 300234066534020 2024 23 00 6.9583 6.9583 67.78000 -8.00900 1019.40 1.63 300234066534020 2024 00 00 7.0000 7.0000 67.77600 -8.01400 1020.60 1.54 300234066534020 2024 01 00 7.0417 7.0417 67.77300 -8.01500 1021.80 1.53 300234066534020 2024 02 00 7.0833 7.0833 67.77100 -8.01600 1022.70 1.59 300234066534020 2024 03 00 7.1250 7.1250 67.77000 -8.01500 1023.30 1.61 300234066534020 2024 04 00 7.1667 7.1667 67.77300 -8.01400 1023.70 1.68 300234066534020 2024 05 00 7.2083 7.2083 67.77600 -8.00800 1024.20 1.70 300234066534020 2024 06 00 7.2500 7.2500 67.77900 -8.00200 1024.60 1.55 300234066534020 2024 07 00 7.2917 7.2917 67.78000 -7.99100 1025.20 1.45 300234066534020 2024 08 00 7.3333 7.3333 67.78200 -7.97900 1025.60 1.45 300234066534020 2024 09 00 7.3750 7.3750 67.78300 -7.96700 1025.90 1.52 300234066534020 2024 10 00 7.4167 7.4167 67.78200 -7.95800 1025.90 1.51 300234066534020 2024 11 00 7.4583 7.4583 67.78200 -7.95300 1026.20 1.59 300234066534020 2024 12 00 7.5000 7.5000 67.78200 -7.95500 1025.80 1.61 300234066534020 2024 13 00 7.5417 7.5417 67.78400 -7.96100 1025.70 1.51 300234066534020 2024 14 00 7.5833 7.5833 67.78900 -7.96700 1025.40 1.48 300234066534020 2024 15 00 7.6250 7.6250 67.79400 -7.97200 1025.30 1.46 300234066534020 2024 16 00 7.6667 7.6667 67.80000 -7.97500 1024.90 1.43 300234066534020 2024 17 00 7.7083 7.7083 67.80800 -7.97400 1024.50 1.42 300234066534020 2024 18 00 7.7500 7.7500 67.81400 -7.96800 1024.10 1.43 300234066534020 2024 19 00 7.7917 7.7917 67.81900 -7.96000 1023.90 1.43 300234066534020 2024 20 00 7.8333 7.8333 67.82200 -7.95300 1023.60 1.43 300234066534020 2024 21 00 7.8750 7.8750 67.82400 -7.94700 1023.40 1.43 300234066534020 2024 22 00 7.9167 7.9167 67.82600 -7.94100 1023.20 1.43 300234066534020 2024 23 00 7.9583 7.9583 67.82700 -7.93400 1022.80 1.43 300234066534020 2024 00 00 8.0000 8.0000 67.82700 -7.93000 1022.70 1.42 300234066534020 2024 01 00 8.0417 8.0417 67.82700 -7.93000 1022.20 1.43 300234066534020 2024 02 00 8.0833 8.0833 67.82800 -7.93400 1021.90 1.43 300234066534020 2024 03 00 8.1250 8.1250 67.83000 -7.93800 1021.80 1.43 300234066534020 2024 04 00 8.1667 8.1667 67.83300 -7.93900 1021.50 1.45 300234066534020 2024 05 00 8.2083 8.2083 67.83800 -7.94100 1021.40 1.46 300234066534020 2024 06 00 8.2500 8.2500 67.84400 -7.94000 1020.80 1.47 300234066534020 2024 07 00 8.2917 8.2917 67.85100 -7.93400 1020.90 1.48 300234066534020 2024 08 00 8.3333 8.3333 67.85600 -7.92300 1021.10 1.49 300234066534020 2024 09 00 8.3750 8.3750 67.86000 -7.90900 1021.80 1.47 300234066534020 2024 10 00 8.4167 8.4167 67.86200 -7.89500 1022.20 1.47 300234066534020 2024 11 00 8.4583 8.4583 67.86300 -7.88500 1022.70 1.47 300234066534020 2024 12 00 8.5000 8.5000 67.86300 -7.87700 1022.90 1.48 300234066534020 2024 13 00 8.5417 8.5417 67.86300 -7.87600 1022.90 1.48 300234066534020 2024 14 00 8.5833 8.5833 67.86400 -7.87700 1023.00 1.48 300234066534020 2024 15 00 8.6250 8.6250 67.86600 -7.87900 1023.20 1.47 300234066534020 2024 16 00 8.6667 8.6667 67.86900 -7.88100 1023.70 1.48 300234066534020 2024 17 00 8.7083 8.7083 67.87500 -7.88000 1024.10 1.48 300234066534020 2024 18 00 8.7500 8.7500 67.88200 -7.87700 1024.30 1.48 300234066534020 2024 19 00 8.7917 8.7917 67.88900 -7.87100 1024.60 1.49 300234066534020 2024 20 00 8.8333 8.8333 67.89600 -7.85700 1025.00 1.52 300234066534020 2024 21 00 8.8750 8.8750 67.90100 -7.84100 1025.40 1.55 300234066534020 2024 22 00 8.9167 8.9167 67.90400 -7.82400 1025.50 1.55 300234066534020 2024 23 00 8.9583 8.9583 67.90500 -7.81300 1026.00 1.55 300234066534020 2024 00 00 9.0000 9.0000 67.90600 -7.80500 1026.20 1.57 300234066534020 2024 01 00 9.0417 9.0417 67.90700 -7.79700 1026.60 1.58 300234066534020 2024 02 00 9.0833 9.0833 67.90700 -7.79300 1026.50 1.55 300234066534020 2024 03 00 9.1250 9.1250 67.90700 -7.79300 1026.50 1.55 300234066534020 2024 04 00 9.1667 9.1667 67.91000 -7.79600 1026.60 1.55 300234066534020 2024 05 00 9.2083 9.2083 67.91500 -7.79900 1026.90 1.56 300234066534020 2024 06 00 9.2500 9.2500 67.92300 -7.79600 1026.80 1.57 300234066534020 2024 07 00 9.2917 9.2917 67.93100 -7.78700 1026.90 1.71 300234066534020 2024 08 00 9.3333 9.3333 67.94000 -7.77500 1027.00 1.87 300234066534020 2024 09 00 9.3750 9.3750 67.94500 -7.76400 1027.50 1.66 300234066534020 2024 10 00 9.4167 9.4167 67.95100 -7.75300 1027.70 1.53 300234066534020 2024 11 00 9.4583 9.4583 67.95600 -7.73600 1028.00 1.54 300234066534020 2024 12 00 9.5000 9.5000 67.95800 -7.72000 1028.20 1.64 300234066534020 2024 13 00 9.5417 9.5417 67.96100 -7.71600 1028.10 1.50 300234066534020 2024 14 00 9.5833 9.5833 67.96200 -7.71600 1027.90 1.52 300234066534020 2024 15 00 9.6250 9.6250 67.96400 -7.71700 1027.80 1.56 300234066534020 2024 16 00 9.6667 9.6667 67.96600 -7.72000 1028.00 1.57 300234066534020 2024 17 00 9.7083 9.7083 67.96900 -7.72100 1028.60 1.57 300234066534020 2024 18 00 9.7500 9.7500 67.97400 -7.72000 1029.10 1.57 300234066534020 2024 19 00 9.7917 9.7917 67.98000 -7.71800 1029.10 1.56 300234066534020 2024 20 00 9.8333 9.8333 67.98600 -7.71200 1030.30 1.55 300234066534020 2024 21 00 9.8750 9.8750 67.99200 -7.70800 1030.60 1.59 300234066534020 2024 22 00 9.9167 9.9167 67.99900 -7.69900 1031.00 1.59 300234066534020 2024 23 00 9.9583 9.9583 68.00400 -7.68600 1031.50 1.58 300234066534020 2024 00 00 10.0000 10.0000 68.00600 -7.67300 1032.00 1.57 300234066534020 2024 01 00 10.0417 10.0417 68.00600 -7.66200 1032.30 1.56 300234066534020 2024 02 00 10.0833 10.0833 68.00500 -7.65200 1031.90 1.56 300234066534020 2024 03 00 10.1250 10.1250 68.00400 -7.64500 1032.50 1.57 300234066534020 2024 04 00 10.1667 10.1667 68.00300 -7.64000 1032.80 1.56 300234066534020 2024 05 00 10.2083 10.2083 68.00200 -7.64000 1032.70 1.58 300234066534020 2024 06 00 10.2500 10.2500 68.00300 -7.64400 1032.80 1.60 300234066534020 2024 07 00 10.2917 10.2917 68.00700 -7.64800 1033.00 1.66 300234066534020 2024 08 00 10.3333 10.3333 68.01500 -7.65000 1033.20 1.72 300234066534020 2024 09 00 10.3750 10.3750 68.02300 -7.64500 1033.80 1.71 300234066534020 2024 10 00 10.4167 10.4167 68.03000 -7.63500 1034.50 1.67 300234066534020 2024 11 00 10.4583 10.4583 68.03600 -7.62100 1034.90 1.65 300234066534020 2024 12 00 10.5000 10.5000 68.04000 -7.60400 1035.20 1.65 300234066534020 2024 13 00 10.5417 10.5417 68.04100 -7.58800 1035.20 1.65 300234066534020 2024 14 00 10.5833 10.5833 68.03900 -7.57700 1035.50 1.67 300234066534020 2024 15 00 10.6250 10.6250 68.03600 -7.56700 1035.60 1.69 300234066534020 2024 16 00 10.6667 10.6667 68.03200 -7.56300 1035.40 1.71 300234066534020 2024 17 00 10.7083 10.7083 68.03100 -7.56300 1035.70 1.74 300234066534020 2024 18 00 10.7500 10.7500 68.02900 -7.56700 1035.90 1.83 300234066534020 2024 19 00 10.7917 10.7917 68.03100 -7.57200 1036.30 2.16 300234066534020 2024 20 00 10.8333 10.8333 68.03500 -7.57600 1036.30 2.15 300234066534020 2024 21 00 10.8750 10.8750 68.04200 -7.57300 1036.50 2.13 300234066534020 2024 22 00 10.9167 10.9167 68.04800 -7.56300 1036.70 2.13 300234066534020 2024 23 00 10.9583 10.9583 68.05200 -7.55000 1036.60 2.20 300234066534020 2024 00 00 11.0000 11.0000 68.05500 -7.53700 1036.60 2.26 300234066534020 2024 01 00 11.0417 11.0417 68.05600 -7.52600 1036.60 2.26 300234066534020 2024 02 00 11.0833 11.0833 68.05600 -7.51400 1036.30 2.26 300234066534020 2024 03 00 11.1250 11.1250 68.05500 -7.50400 1036.00 2.26 300234066534020 2024 04 00 11.1667 11.1667 68.05400 -7.49700 1035.40 1.98 300234066534020 2024 05 00 11.2083 11.2083 68.05600 -7.49600 1035.10 1.93 300234066534020 2024 06 00 11.2500 11.2500 68.05600 -7.49900 1035.10 1.92 300234066534020 2024 07 00 11.2917 11.2917 68.05900 -7.50600 1034.70 1.90 300234066534020 2024 08 00 11.3333 11.3333 68.06300 -7.51500 1034.30 1.73 300234066534020 2024 09 00 11.3750 11.3750 68.06900 -7.51900 1034.20 1.69 300234066534020 2024 10 00 11.4167 11.4167 68.07600 -7.51800 1033.80 1.69 300234066534020 2024 11 00 11.4583 11.4583 68.08200 -7.51100 1033.10 1.66 300234066534020 2024 12 00 11.5000 11.5000 68.08600 -7.50200 1033.10 1.67 300234066534020 2024 13 00 11.5417 11.5417 68.09000 -7.49100 1032.50 1.66 300234066534020 2024 14 00 11.5833 11.5833 68.09200 -7.48100 1031.70 1.66 300234066534020 2024 15 00 11.6250 11.6250 68.09200 -7.46800 1031.00 1.66 300234066534020 2024 16 00 11.6667 11.6667 68.09100 -7.45800 1030.60 1.66 300234066534020 2024 17 00 11.7083 11.7083 68.08900 -7.45600 1030.30 1.66 300234066534020 2024 18 00 11.7500 11.7500 68.08700 -7.46000 1029.00 1.65 300234066534020 2024 19 00 11.7917 11.7917 68.08800 -7.46800 1028.20 1.64 300234066534020 2024 20 00 11.8333 11.8333 68.09100 -7.47700 1027.50 1.65 300234066534020 2024 21 00 11.8750 11.8750 68.09800 -7.48700 1026.60 1.65 300234066534020 2024 22 00 11.9167 11.9167 68.10500 -7.49100 1025.70 1.67 300234066534020 2024 23 00 11.9583 11.9583 68.11300 -7.49000 1024.80 1.66 300234066534020 2024 00 00 12.0000 12.0000 68.12100 -7.48400 1023.30 1.64 300234066534020 2024 01 00 12.0417 12.0417 68.12700 -7.47500 1022.40 1.64 300234066534020 2024 02 00 12.0833 12.0833 68.13000 -7.46300 1021.10 1.63 300234066534020 2024 03 00 12.1250 12.1250 68.13200 -7.45200 1019.70 1.62 300234066534020 2024 04 00 12.1667 12.1667 68.13200 -7.44300 1018.50 1.62 300234066534020 2024 05 00 12.2083 12.2083 68.13100 -7.43800 1016.80 1.62 300234066534020 2024 06 00 12.2500 12.2500 68.12900 -7.43600 1016.10 1.63 300234066534020 2024 07 00 12.2917 12.2917 68.12800 -7.43900 1014.90 1.63 300234066534020 2024 08 00 12.3333 12.3333 68.13000 -7.44300 1013.60 1.65 300234066534020 2024 09 00 12.3750 12.3750 68.13300 -7.45000 1012.50 1.66 300234066534020 2024 10 00 12.4167 12.4167 68.14000 -7.45600 1011.70 1.66 300234066534020 2024 11 00 12.4583 12.4583 68.14800 -7.45600 1011.00 1.65 300234066534020 2024 12 00 12.5000 12.5000 68.15600 -7.44900 1010.50 1.63 300234066534020 2024 13 00 12.5417 12.5417 68.16300 -7.43700 1010.10 1.57 300234066534020 2024 14 00 12.5833 12.5833 68.16600 -7.42300 1009.50 1.56 300234066534020 2024 15 00 12.6250 12.6250 68.16600 -7.41000 1009.50 1.54 300234066534020 2024 16 00 12.6667 12.6667 68.16400 -7.40000 1009.60 1.56 300234066534020 2024 17 00 12.7083 12.7083 68.15900 -7.39600 1010.00 1.60 300234066534020 2024 18 00 12.7500 12.7500 68.15300 -7.39900 1010.40 1.66 300234066534020 2024 19 00 12.7917 12.7917 68.14700 -7.40100 1010.80 1.74 300234066534020 2024 20 00 12.8333 12.8333 68.14400 -7.40100 1011.40 1.71 300234066534020 2024 21 00 12.8750 12.8750 68.14300 -7.40500 1012.30 1.70 300234066534020 2024 22 00 12.9167 12.9167 68.14400 -7.40800 1013.00 1.70 300234066534020 2024 23 00 12.9583 12.9583 68.14800 -7.40400 1013.50 1.64 300234066534020 2024 00 00 13.0000 13.0000 68.15000 -7.39700 1013.90 1.64 300234066534020 2024 01 00 13.0417 13.0417 68.15100 -7.39000 1014.40 1.62 300234066534020 2024 02 00 13.0833 13.0833 68.15100 -7.38500 1014.90 1.59 300234066534020 2024 03 00 13.1250 13.1250 68.14900 -7.37600 1014.80 1.60 300234066534020 2024 04 00 13.1667 13.1667 68.14800 -7.37300 1015.10 1.71 300234066534020 2024 05 00 13.2083 13.2083 68.14700 -7.36500 1015.30 1.71 300234066534020 2024 06 00 13.2500 13.2500 68.14600 -7.35800 1015.70 1.63 300234066534020 2024 07 00 13.2917 13.2917 68.14400 -7.35300 1015.90 1.60 300234066534020 2024 08 00 13.3333 13.3333 68.14100 -7.35200 1015.70 1.64 300234066534020 2024 09 00 13.3750 13.3750 68.14000 -7.35300 1016.30 1.69 300234066534020 2024 10 00 13.4167 13.4167 68.14000 -7.35600 1016.80 1.70 300234066534020 2024 11 00 13.4583 13.4583 68.14100 -7.35900 1017.30 1.81 300234066534020 2024 12 00 13.5000 13.5000 68.14200 -7.35800 1017.50 1.92 300234066534020 2024 13 00 13.5417 13.5417 68.14300 -7.35800 1017.60 2.07 300234066534020 2024 14 00 13.5833 13.5833 68.14200 -7.35400 1017.80 2.50 300234066534020 2024 15 00 13.6250 13.6250 68.14300 -7.35000 1018.00 3.81 300234066534020 2024 16 00 13.6667 13.6667 68.14200 -7.34800 1018.00 3.64 300234066534020 2024 17 00 13.7083 13.7083 68.14200 -7.34300 1018.00 3.44 300234066534020 2024 18 00 13.7500 13.7500 68.14100 -7.33700 1017.90 3.55 300234066534020 2024 19 00 13.7917 13.7917 68.14100 -7.33400 1017.50 3.87 300234066534020 2024 20 00 13.8333 13.8333 68.14000 -7.33100 1017.30 3.83 300234066534020 2024 21 00 13.8750 13.8750 68.14000 -7.33600 1017.60 3.84 300234066534020 2024 22 00 13.9167 13.9167 68.13800 -7.35100 1019.10 3.79 300234066534020 2024 23 00 13.9583 13.9583 68.13800 -7.36500 1019.90 3.78 300234066534020 2024 00 00 14.0000 14.0000 68.13800 -7.37900 1020.50 3.63 300234066534020 2024 01 00 14.0417 14.0417 68.13700 -7.39100 1021.10 3.59 300234066534020 2024 02 00 14.0833 14.0833 68.13700 -7.40200 1021.30 2.61 300234066534020 2024 03 00 14.1250 14.1250 68.13600 -7.40900 1021.40 2.48 300234066534020 2024 04 00 14.1667 14.1667 68.13300 -7.41400 1021.80 2.46 300234066534020 2024 05 00 14.2083 14.2083 68.13100 -7.41500 1021.60 2.32 300234066534020 2024 06 00 14.2500 14.2500 68.12700 -7.41500 1021.80 2.13 300234066534020 2024 07 00 14.2917 14.2917 68.12300 -7.41800 1022.00 2.35 300234066534020 2024 08 00 14.3333 14.3333 68.12000 -7.41900 1021.90 2.11 300234066534020 2024 09 00 14.3750 14.3750 68.11900 -7.41800 1022.10 2.46 300234066534020 2024 10 00 14.4167 14.4167 68.11900 -7.42300 1022.40 2.75 300234066534020 2024 11 00 14.4583 14.4583 68.11800 -7.43000 1022.00 2.65 300234066534020 2024 12 00 14.5000 14.5000 68.11900 -7.43600 1022.00 2.27 300234066534020 2024 13 00 14.5417 14.5417 68.11800 -7.44000 1021.80 1.91 300234066534020 2024 14 00 14.5833 14.5833 68.11600 -7.44400 1021.80 2.06 300234066534020 2024 15 00 14.6250 14.6250 68.11400 -7.44600 1021.70 2.47 300234066534020 2024 16 00 14.6667 14.6667 68.11300 -7.45200 1021.40 1.92 300234066534020 2024 17 00 14.7083 14.7083 68.11300 -7.45100 1021.10 2.01 300234066534020 2024 18 00 14.7500 14.7500 68.11100 -7.44300 1020.60 2.65 300234066534020 2024 19 00 14.7917 14.7917 68.11000 -7.44200 1020.20 2.90 300234066534020 2024 20 00 14.8333 14.8333 68.10800 -7.43800 1019.90 2.89 300234066534020 2024 21 00 14.8750 14.8750 68.10700 -7.43300 1019.30 2.66 300234066534020 2024 22 00 14.9167 14.9167 68.10700 -7.43200 1018.30 2.85 300234066534020 2024 23 00 14.9583 14.9583 68.10600 -7.43200 1017.50 2.90 300234066534020 2024 00 00 15.0000 15.0000 68.10600 -7.43000 1016.90 3.00 300234066534020 2024 01 00 15.0417 15.0417 68.10700 -7.43200 1016.70 3.01 300234066534020 2024 02 00 15.0833 15.0833 68.10700 -7.43400 1016.40 2.99 300234066534020 2024 03 00 15.1250 15.1250 68.10700 -7.43900 1016.00 2.98 300234066534020 2024 04 00 15.1667 15.1667 68.10700 -7.44300 1015.50 2.97 300234066534020 2024 05 00 15.2083 15.2083 68.10800 -7.44900 1015.20 2.94 300234066534020 2024 06 00 15.2500 15.2500 68.10900 -7.45200 1014.80 2.78 300234066534020 2024 07 00 15.2917 15.2917 68.11000 -7.45300 1014.30 2.88 300234066534020 2024 08 00 15.3333 15.3333 68.11200 -7.45400 1013.90 2.93 300234066534020 2024 09 00 15.3750 15.3750 68.11400 -7.45700 1013.60 2.91 300234066534020 2024 10 00 15.4167 15.4167 68.11600 -7.45900 1013.20 2.85 300234066534020 2024 11 00 15.4583 15.4583 68.11900 -7.45800 1012.70 2.72 300234066534020 2024 12 00 15.5000 15.5000 68.12000 -7.45600 1012.10 2.54 300234066534020 2024 13 00 15.5417 15.5417 68.12100 -7.45200 1011.10 2.45 300234066534020 2024 14 00 15.5833 15.5833 68.12000 -7.44700 1010.00 2.68 300234066534020 2024 15 00 15.6250 15.6250 68.12100 -7.44300 1008.60 2.80 300234066534020 2024 16 00 15.6667 15.6667 68.12000 -7.43900 1007.40 2.85 300234066534020 2024 17 00 15.7083 15.7083 68.11800 -7.43500 1006.70 2.69 300234066534020 2024 18 00 15.7500 15.7500 68.11700 -7.43800 1005.90 2.59 300234066534020 2024 19 00 15.7917 15.7917 68.11700 -7.44800 1005.40 2.39 300234066534020 2024 20 00 15.8333 15.8333 68.11800 -7.45900 1005.10 2.01 300234066534020 2024 21 00 15.8750 15.8750 68.11900 -7.46800 1004.60 1.89 300234066534020 2024 22 00 15.9167 15.9167 68.12200 -7.47400 1004.00 1.90 300234066534020 2024 23 00 15.9583 15.9583 68.12400 -7.47200 1003.10 1.90 300234066534020 2024 00 00 16.0000 16.0000 68.12300 -7.46500 1002.40 1.81 300234066534020 2024 01 00 16.0417 16.0417 68.11900 -7.45500 1002.30 1.81 300234066534020 2024 02 00 16.0833 16.0833 68.11200 -7.45100 1002.30 2.05 300234066534020 2024 03 00 16.1250 16.1250 68.10500 -7.45500 1002.00 1.73 300234066534020 2024 04 00 16.1667 16.1667 68.09900 -7.46400 1001.80 1.73 300234066534020 2024 05 00 16.2083 16.2083 68.09400 -7.47600 1001.80 1.83 300234066534020 2024 06 00 16.2500 16.2500 68.09000 -7.48900 1001.60 2.00 300234066534020 2024 07 00 16.2917 16.2917 68.08700 -7.50200 1001.50 2.29 300234066534020 2024 08 00 16.3333 16.3333 68.08800 -7.51300 1001.10 1.92 300234066534020 2024 09 00 16.3750 16.3750 68.08900 -7.52000 1000.70 1.64 300234066534020 2024 10 00 16.4167 16.4167 68.08800 -7.52200 1000.70 1.57 300234066534020 2024 11 00 16.4583 16.4583 68.08500 -7.51900 1000.50 1.47 300234066534020 2024 12 00 16.5000 16.5000 68.08200 -7.51200 1000.10 1.42 300234066534020 2024 13 00 16.5417 16.5417 68.08000 -7.50000 1000.10 1.52 300234066534020 2024 14 00 16.5833 16.5833 68.08000 -7.50100 1000.60 1.46 300234066534020 2024 15 00 16.6250 16.6250 68.08200 -7.50400 1000.30 1.38 300234066534020 2024 16 00 16.6667 16.6667 68.07900 -7.51000 1000.80 1.37 300234066534020 2024 17 00 16.7083 16.7083 68.07800 -7.51800 1001.50 1.35 300234066534020 2024 18 00 16.7500 16.7500 68.08100 -7.52600 1002.30 1.37 300234066534020 2024 19 00 16.7917 16.7917 68.08400 -7.53200 1003.30 1.36 300234066534020 2024 20 00 16.8333 16.8333 68.08900 -7.53700 1004.30 1.34 300234066534020 2024 21 00 16.8750 16.8750 68.09500 -7.53800 1004.60 1.38 300234066534020 2024 22 00 16.9167 16.9167 68.09900 -7.53400 1005.40 1.35 300234066534020 2024 23 00 16.9583 16.9583 68.10100 -7.52300 1005.60 1.34 300234066534020 2024 00 00 17.0000 17.0000 68.10200 -7.51300 1005.30 1.32 300234066534020 2024 01 00 17.0417 17.0417 68.10400 -7.50300 1004.50 1.31 300234066534020 2024 02 00 17.0833 17.0833 68.10200 -7.49500 1004.30 1.27 300234066534020 2024 03 00 17.1250 17.1250 68.09800 -7.48700 1004.30 1.38 300234066534020 2024 04 00 17.1667 17.1667 68.09000 -7.47900 1004.40 1.91 300234066534020 2024 05 00 17.2083 17.2083 68.08300 -7.47800 1004.30 2.43 300234066534020 2024 06 00 17.2500 17.2500 68.07800 -7.48000 1004.10 2.46 300234066534020 2024 07 00 17.2917 17.2917 68.07500 -7.48500 1003.90 2.38 300234066534020 2024 08 00 17.3333 17.3333 68.07500 -7.49100 1004.00 2.37 300234066534020 2024 09 00 17.3750 17.3750 68.07600 -7.49200 1004.40 2.40 300234066534020 2024 10 00 17.4167 17.4167 68.07900 -7.48500 1004.30 2.65 300234066534020 2024 11 00 17.4583 17.4583 68.08300 -7.47400 1004.10 2.87 300234066534020 2024 12 00 17.5000 17.5000 68.08600 -7.45400 1003.80 2.93 300234066534020 2024 13 00 17.5417 17.5417 68.08800 -7.43300 1002.90 3.01 300234066534020 2024 14 00 17.5833 17.5833 68.09000 -7.41000 1002.40 3.04 300234066534020 2024 15 00 17.6250 17.6250 68.08900 -7.38800 1001.10 3.06 300234066534020 2024 16 00 17.6667 17.6667 68.08800 -7.36600 1000.30 3.06 300234066534020 2024 17 00 17.7083 17.7083 68.08800 -7.34600 999.50 3.08 300234066534020 2024 18 00 17.7500 17.7500 68.08800 -7.33500 999.30 3.10 300234066534020 2024 19 00 17.7917 17.7917 68.08900 -7.33200 999.40 3.10 300234066534020 2024 20 00 17.8333 17.8333 68.09100 -7.33500 999.20 3.07 300234066534020 2024 21 00 17.8750 17.8750 68.09400 -7.34400 998.70 3.09 300234066534020 2024 22 00 17.9167 17.9167 68.09500 -7.35900 998.80 3.12 300234066534020 2024 23 00 17.9583 17.9583 68.09700 -7.36900 999.10 3.12 300234066534020 2024 00 00 18.0000 18.0000 68.09800 -7.37100 998.90 3.06 300234066534020 2024 01 00 18.0417 18.0417 68.09800 -7.36400 998.80 3.07 300234066534020 2024 02 00 18.0833 18.0833 68.09700 -7.35100 998.50 3.19 300234066534020 2024 03 00 18.1250 18.1250 68.09300 -7.33800 997.60 3.07 300234066534020 2024 04 00 18.1667 18.1667 68.08700 -7.32400 996.90 2.91 300234066534020 2024 05 00 18.2083 18.2083 68.07900 -7.31200 996.40 3.34 300234066534020 2024 06 00 18.2500 18.2500 68.07100 -7.30100 996.30 3.44 300234066534020 2024 07 00 18.2917 18.2917 68.06000 -7.29500 996.00 3.58 300234066534020 2024 08 00 18.3333 18.3333 68.05000 -7.29500 996.00 3.66 300234066534020 2024 09 00 18.3750 18.3750 68.04100 -7.30000 995.70 3.74 300234066534020 2024 10 00 18.4167 18.4167 68.03600 -7.30600 995.60 3.78 300234066534020 2024 11 00 18.4583 18.4583 68.03400 -7.31200 995.70 3.85 300234066534020 2024 12 00 18.5000 18.5000 68.03400 -7.31200 995.60 3.86 300234066534020 2024 13 00 18.5417 18.5417 68.03700 -7.30900 995.40 3.88 300234066534020 2024 14 00 18.5833 18.5833 68.04000 -7.30200 995.10 3.92 300234066534020 2024 15 00 18.6250 18.6250 68.04100 -7.28900 995.00 3.92 300234066534020 2024 16 00 18.6667 18.6667 68.04200 -7.27500 994.90 3.91 300234066534020 2024 17 00 18.7083 18.7083 68.03900 -7.26600 994.40 3.92 300234066534020 2024 18 00 18.7500 18.7500 68.03500 -7.26000 994.90 3.92 300234066534020 2024 19 00 18.7917 18.7917 68.03100 -7.26000 994.80 3.93 300234066534020 2024 20 00 18.8333 18.8333 68.02900 -7.27000 995.20 3.92 300234066534020 2024 21 00 18.8750 18.8750 68.03000 -7.28400 995.80 3.90 300234066534020 2024 22 00 18.9167 18.9167 68.03200 -7.30000 996.30 3.89 300234066534020 2024 23 00 18.9583 18.9583 68.03700 -7.31800 996.40 3.88 300234066534020 2024 00 00 19.0000 19.0000 68.04300 -7.33100 996.90 3.87 300234066534020 2024 01 00 19.0417 19.0417 68.05100 -7.33900 997.30 3.87 300234066534020 2024 02 00 19.0833 19.0833 68.05900 -7.34200 997.50 3.86 300234066534020 2024 03 00 19.1250 19.1250 68.06700 -7.33900 997.90 3.82 300234066534020 2024 04 00 19.1667 19.1667 68.07300 -7.33300 998.10 3.80 300234066534020 2024 05 00 19.2083 19.2083 68.07800 -7.32600 998.30 3.76 300234066534020 2024 06 00 19.2500 19.2500 68.08000 -7.31800 998.60 3.74 300234066534020 2024 07 00 19.2917 19.2917 68.08200 -7.31600 999.10 3.72 300234066534020 2024 08 00 19.3333 19.3333 68.08300 -7.31800 999.50 3.71 300234066534020 2024 09 00 19.3750 19.3750 68.08400 -7.32300 999.90 3.70 300234066534020 2024 10 00 19.4167 19.4167 68.08600 -7.33600 1000.20 3.69 300234066534020 2024 11 00 19.4583 19.4583 68.09100 -7.35100 1000.30 3.63 300234066534020 2024 12 00 19.5000 19.5000 68.10000 -7.36500 1000.40 3.60 300234066534020 2024 13 00 19.5417 19.5417 68.11100 -7.37300 1000.60 3.52 300234066534020 2024 14 00 19.5833 19.5833 68.12300 -7.37800 1000.50 3.43 300234066534020 2024 15 00 19.6250 19.6250 68.13700 -7.37800 1000.40 3.27 300234066534020 2024 16 00 19.6667 19.6667 68.14900 -7.37200 1000.30 3.24 300234066534020 2024 17 00 19.7083 19.7083 68.16000 -7.36300 1000.20 3.23 300234066534020 2024 18 00 19.7500 19.7500 68.16900 -7.35000 999.80 3.22 300234066534020 2024 19 00 19.7917 19.7917 68.17600 -7.33800 999.80 3.20 300234066534020 2024 20 00 19.8333 19.8333 68.18200 -7.33000 999.50 3.18 300234066534020 2024 21 00 19.8750 19.8750 68.18700 -7.32800 999.10 3.17 300234066534020 2024 22 00 19.9167 19.9167 68.19400 -7.33300 998.90 3.15 300234066534020 2024 23 00 19.9583 19.9583 68.20300 -7.34500 998.10 3.15 300234066534020 2024 00 00 20.0000 20.0000 68.21500 -7.36100 997.50 3.15 300234066534020 2024 01 00 20.0417 20.0417 68.23000 -7.37500 997.00 3.14 300234066534020 2024 02 00 20.0833 20.0833 68.24700 -7.38700 995.90 3.12 300234066534020 2024 03 00 20.1250 20.1250 68.26700 -7.38700 995.30 3.12 300234066534020 2024 04 00 20.1667 20.1667 68.28600 -7.38000 994.40 3.14 300234066534020 2024 05 00 20.2083 20.2083 68.30400 -7.37300 993.40 3.13 300234066534020 2024 06 00 20.2500 20.2500 68.32000 -7.36100 992.50 3.16 300234066534020 2024 07 00 20.2917 20.2917 68.33300 -7.34600 991.90 3.18 300234066534020 2024 08 00 20.3333 20.3333 68.34300 -7.33600 991.10 3.18 300234066534020 2024 09 00 20.3750 20.3750 68.35200 -7.32900 990.00 3.18 300234066534020 2024 10 00 20.4167 20.4167 68.35800 -7.33500 989.00 3.18 300234066534020 2024 11 00 20.4583 20.4583 68.36600 -7.35100 987.40 3.12 300234066534020 2024 12 00 20.5000 20.5000 68.37600 -7.37100 985.70 2.99 300234066534020 2024 13 00 20.5417 20.5417 68.38900 -7.39200 984.00 2.05 300234066534020 2024 14 00 20.5833 20.5833 68.40200 -7.41400 981.70 2.90 300234066534020 2024 15 00 20.6250 20.6250 68.41700 -7.43800 979.60 2.80 300234066534020 2024 16 00 20.6667 20.6667 68.43600 -7.44800 978.30 2.51 300234066534020 2024 17 00 20.7083 20.7083 68.45400 -7.44100 977.70 2.20 300234066534020 2024 18 00 20.7500 20.7500 68.46800 -7.42100 977.20 2.44 300234066534020 2024 19 00 20.7917 20.7917 68.47700 -7.40200 976.50 2.42 300234066534020 2024 20 00 20.8333 20.8333 68.48200 -7.37900 976.00 2.56 300234066534020 2024 21 00 20.8750 20.8750 68.48300 -7.35900 975.50 2.58 300234066534020 2024 22 00 20.9167 20.9167 68.48200 -7.34800 974.90 2.34 300234066534020 2024 23 00 20.9583 20.9583 68.48000 -7.35200 974.30 2.19 300234066534020 2024 00 00 21.0000 21.0000 68.48000 -7.36600 974.10 2.22 300234066534020 2024 01 00 21.0417 21.0417 68.48500 -7.37900 973.60 2.32 300234066534020 2024 02 00 21.0833 21.0833 68.49300 -7.39200 973.10 2.46 300234066534020 2024 03 00 21.1250 21.1250 68.50200 -7.40400 972.40 2.58 300234066534020 2024 04 00 21.1667 21.1667 68.51400 -7.40900 971.40 2.74 300234066534020 2024 05 00 21.2083 21.2083 68.52500 -7.40700 970.20 2.78 300234066534020 2024 06 00 21.2500 21.2500 68.53500 -7.39700 969.00 2.81 300234066534020 2024 07 00 21.2917 21.2917 68.54200 -7.38300 968.00 2.79 300234066534020 2024 08 00 21.3333 21.3333 68.54500 -7.36500 966.80 2.68 300234066534020 2024 09 00 21.3750 21.3750 68.54400 -7.34600 966.00 2.71 300234066534020 2024 10 00 21.4167 21.4167 68.53900 -7.33200 965.50 2.68 300234066534020 2024 11 00 21.4583 21.4583 68.53300 -7.32300 965.40 2.67 300234066534020 2024 12 00 21.5000 21.5000 68.52600 -7.32300 965.20 2.66 300234066534020 2024 13 00 21.5417 21.5417 68.52300 -7.33000 965.50 2.60 300234066534020 2024 14 00 21.5833 21.5833 68.52300 -7.34200 966.00 2.48 300234066534020 2024 15 00 21.6250 21.6250 68.52900 -7.35200 966.30 2.16 300234066534020 2024 16 00 21.6667 21.6667 68.53700 -7.35600 966.70 2.05 300234066534020 2024 17 00 21.7083 21.7083 68.54400 -7.35100 967.30 2.08 300234066534020 2024 18 00 21.7500 21.7500 68.55200 -7.33900 968.00 2.10 300234066534020 2024 19 00 21.7917 21.7917 68.55900 -7.32200 968.20 2.09 300234066534020 2024 20 00 21.8333 21.8333 68.56400 -7.30100 968.60 2.07 300234066534020 2024 21 00 21.8750 21.8750 68.56700 -7.28000 968.70 2.13 300234066534020 2024 22 00 21.9167 21.9167 68.56600 -7.26600 968.90 2.20 300234066534020 2024 23 00 21.9583 21.9583 68.56200 -7.26000 969.20 2.09 300234066534020 2024 00 00 22.0000 22.0000 68.55800 -7.26400 969.30 2.33 300234066534020 2024 01 00 22.0417 22.0417 68.55500 -7.27700 969.10 2.42 300234066534020 2024 02 00 22.0833 22.0833 68.55500 -7.29300 968.70 2.66 300234066534020 2024 03 00 22.1250 22.1250 68.55700 -7.31100 968.70 2.89 300234066534020 2024 04 00 22.1667 22.1667 68.56200 -7.32600 968.70 2.90 300234066534020 2024 05 00 22.2083 22.2083 68.57000 -7.33300 968.50 2.88 300234066534020 2024 06 00 22.2500 22.2500 68.57700 -7.33500 968.80 2.88 300234066534020 2024 07 00 22.2917 22.2917 68.58400 -7.33300 968.90 2.85 300234066534020 2024 08 00 22.3333 22.3333 68.58900 -7.32100 969.50 2.89 300234066534020 2024 09 00 22.3750 22.3750 68.59300 -7.30600 969.70 2.90 300234066534020 2024 10 00 22.4167 22.4167 68.59300 -7.29000 969.80 2.87 300234066534020 2024 11 00 22.4583 22.4583 68.59100 -7.27700 970.30 2.86 300234066534020 2024 12 00 22.5000 22.5000 68.58700 -7.26600 970.60 2.88 300234066534020 2024 13 00 22.5417 22.5417 68.58100 -7.26200 971.10 2.89 300234066534020 2024 14 00 22.5833 22.5833 68.57700 -7.26400 971.80 2.89 300234066534020 2024 15 00 22.6250 22.6250 68.57400 -7.27100 972.40 2.89 300234066534020 2024 16 00 22.6667 22.6667 68.57300 -7.28100 973.60 2.91 300234066534020 2024 17 00 22.7083 22.7083 68.57400 -7.28300 974.80 2.91 300234066534020 2024 18 00 22.7500 22.7500 68.57600 -7.28200 976.50 2.92 300234066534020 2024 19 00 22.7917 22.7917 68.57900 -7.28000 978.10 2.93 300234066534020 2024 20 00 22.8333 22.8333 68.58100 -7.27400 979.00 2.92 300234066534020 2024 21 00 22.8750 22.8750 68.58400 -7.26100 980.30 2.78 300234066534020 2024 22 00 22.9167 22.9167 68.58300 -7.24400 981.30 2.60 300234066534020 2024 23 00 22.9583 22.9583 68.58000 -7.22900 982.40 2.34 300234066534020 2024 00 00 23.0000 23.0000 68.57400 -7.21800 983.40 2.42 300234066534020 2024 01 00 23.0417 23.0417 68.56800 -7.21400 984.50 2.43 300234066534020 2024 02 00 23.0833 23.0833 68.56300 -7.21300 985.40 2.23 300234066534020 2024 03 00 23.1250 23.1250 68.56100 -7.21700 986.20 2.30 300234066534020 2024 04 00 23.1667 23.1667 68.56100 -7.22300 986.50 2.36 300234066534020 2024 05 00 23.2083 23.2083 68.56400 -7.22900 987.30 2.50 300234066534020 2024 06 00 23.2500 23.2500 68.56900 -7.23000 987.60 2.57 300234066534020 2024 07 00 23.2917 23.2917 68.57600 -7.22400 988.00 2.68 300234066534020 2024 08 00 23.3333 23.3333 68.58300 -7.21100 988.30 2.79 300234066534020 2024 09 00 23.3750 23.3750 68.59000 -7.19000 988.10 2.79 300234066534020 2024 10 00 23.4167 23.4167 68.59400 -7.16600 987.80 2.73 300234066534020 2024 11 00 23.4583 23.4583 68.59600 -7.13700 987.40 2.56 300234066534020 2024 12 00 23.5000 23.5000 68.59500 -7.11800 986.90 2.40 300234066534020 2024 13 00 23.5417 23.5417 68.59300 -7.11000 986.80 2.44 300234066534020 2024 14 00 23.5833 23.5833 68.59200 -7.10800 986.30 2.46 300234066534020 2024 15 00 23.6250 23.6250 68.59100 -7.11200 985.70 2.49 300234066534020 2024 16 00 23.6667 23.6667 68.59100 -7.12000 985.10 2.48 300234066534020 2024 17 00 23.7083 23.7083 68.59300 -7.13000 984.60 2.47 300234066534020 2024 18 00 23.7500 23.7500 68.59700 -7.13900 984.20 2.48 300234066534020 2024 19 00 23.7917 23.7917 68.60200 -7.14000 983.90 2.46 300234066534020 2024 20 00 23.8333 23.8333 68.60700 -7.13500 983.30 2.41 300234066534020 2024 21 00 23.8750 23.8750 68.61000 -7.12500 982.80 2.44 300234066534020 2024 22 00 23.9167 23.9167 68.61000 -7.11500 982.60 2.42 300234066534020 2024 23 00 23.9583 23.9583 68.60900 -7.10500 982.60 2.42 300234066534020 2024 00 00 24.0000 24.0000 68.60600 -7.09800 982.70 2.32 300234066534020 2024 01 00 24.0417 24.0417 68.60300 -7.09500 982.80 2.39 300234066534020 2024 02 00 24.0833 24.0833 68.60000 -7.09600 983.30 2.44 300234066534020 2024 03 00 24.1250 24.1250 68.59800 -7.10100 983.70 2.45 300234066534020 2024 04 00 24.1667 24.1667 68.59600 -7.10800 984.00 2.47 300234066534020 2024 05 00 24.2083 24.2083 68.59600 -7.11700 985.10 2.46 300234066534020 2024 06 00 24.2500 24.2500 68.59700 -7.12400 985.90 2.46 300234066534020 2024 07 00 24.2917 24.2917 68.60100 -7.12800 987.20 2.46 300234066534020 2024 08 00 24.3333 24.3333 68.60500 -7.12400 987.90 2.45 300234066534020 2024 09 00 24.3750 24.3750 68.60900 -7.11500 988.50 2.41 300234066534020 2024 10 00 24.4167 24.4167 68.61100 -7.09900 989.50 2.43 300234066534020 2024 11 00 24.4583 24.4583 68.61100 -7.07900 990.30 2.41 300234066534020 2024 12 00 24.5000 24.5000 68.61000 -7.06000 990.90 2.42 300234066534020 2024 13 00 24.5417 24.5417 68.60600 -7.04200 991.40 2.40 300234066534020 2024 14 00 24.5833 24.5833 68.60400 -7.02900 992.00 2.41 300234066534020 2024 15 00 24.6250 24.6250 68.60000 -7.01400 992.40 2.38 300234066534020 2024 16 00 24.6667 24.6667 68.59800 -7.00400 992.80 2.29 300234066534020 2024 17 00 24.7083 24.7083 68.59900 -7.00900 993.00 2.35 300234066534020 2024 18 00 24.7500 24.7500 68.60200 -7.02100 993.10 2.37 300234066534020 2024 19 00 24.7917 24.7917 68.60700 -7.03100 993.40 2.38 300234066534020 2024 20 00 24.8333 24.8333 68.61200 -7.03900 993.30 2.41 300234066534020 2024 21 00 24.8750 24.8750 68.61900 -7.04500 993.20 2.41 300234066534020 2024 22 00 24.9167 24.9167 68.62500 -7.04500 993.50 2.41 300234066534020 2024 23 00 24.9583 24.9583 68.63100 -7.03900 993.70 2.41 300234066534020 2024 00 00 25.0000 25.0000 68.63600 -7.03400 993.70 2.40 300234066534020 2024 01 00 25.0417 25.0417 68.64100 -7.02700 993.30 2.41 300234066534020 2024 02 00 25.0833 25.0833 68.64500 -7.02300 993.10 2.54 300234066534020 2024 03 00 25.1250 25.1250 68.64700 -7.02000 992.80 2.71 300234066534020 2024 04 00 25.1667 25.1667 68.64900 -7.01600 992.70 2.71 300234066534020 2024 05 00 25.2083 25.2083 68.65100 -7.01700 992.60 2.68 300234066534020 2024 06 00 25.2500 25.2500 68.65500 -7.02100 992.30 2.70 300234066534020 2024 07 00 25.2917 25.2917 68.66100 -7.02700 991.60 2.72 300234066534020 2024 08 00 25.3333 25.3333 68.66700 -7.03200 991.80 2.70 300234066534020 2024 09 00 25.3750 25.3750 68.67400 -7.03900 991.20 2.60 300234066534020 2024 10 00 25.4167 25.4167 68.68100 -7.04000 990.60 2.60 300234066534020 2024 11 00 25.4583 25.4583 68.68900 -7.03800 990.20 2.60 300234066534020 2024 12 00 25.5000 25.5000 68.69700 -7.03300 989.80 2.59 300234066534020 2024 13 00 25.5417 25.5417 68.70500 -7.02600 988.90 2.60 300234066534020 2024 14 00 25.5833 25.5833 68.71100 -7.02000 988.20 2.59 300234066534020 2024 15 00 25.6250 25.6250 68.71900 -7.01800 987.40 2.63 300234066534020 2024 16 00 25.6667 25.6667 68.72600 -7.02300 986.00 3.02 300234066534020 2024 17 00 25.7083 25.7083 68.73400 -7.03400 985.10 3.29 300234066534020 2024 18 00 25.7500 25.7500 68.74300 -7.04600 984.50 3.46 300234066534020 2024 19 00 25.7917 25.7917 68.75300 -7.05700 983.40 3.59 300234066534020 2024 20 00 25.8333 25.8333 68.76500 -7.06700 982.50 3.61 300234066534020 2024 21 00 25.8750 25.8750 68.77800 -7.07600 981.30 3.66 300234066534020 2024 22 00 25.9167 25.9167 68.79000 -7.08100 980.00 3.77 300234066534020 2024 23 00 25.9583 25.9583 68.80400 -7.08700 978.80 3.80 300234066534020 2024 00 00 26.0000 26.0000 68.81800 -7.09700 976.70 3.97 300234066534020 2024 01 00 26.0417 26.0417 68.83500 -7.10200 974.80 3.80 300234066534020 2024 02 00 26.0833 26.0833 68.85400 -7.10200 972.90 3.39 300234066534020 2024 03 00 26.1250 26.1250 68.86800 -7.10300 971.10 3.11 300234066534020 2024 04 00 26.1667 26.1667 68.87600 -7.10600 969.80 3.54 300234066534020 2024 05 00 26.2083 26.2083 68.88100 -7.10200 968.90 3.80 300234066534020 2024 06 00 26.2500 26.2500 68.88400 -7.08500 970.20 3.84 300234066534020 2024 07 00 26.2917 26.2917 68.88400 -7.06300 972.20 3.76 300234066534020 2024 08 00 26.3333 26.3333 68.88400 -7.03200 974.60 3.49 300234066534020 2024 09 00 26.3750 26.3750 68.88900 -7.00200 976.80 3.72 300234066534020 2024 10 00 26.4167 26.4167 68.89800 -6.97700 978.80 4.06 300234066534020 2024 11 00 26.4583 26.4583 68.90700 -6.95800 980.30 4.16 300234066534020 2024 12 00 26.5000 26.5000 68.91700 -6.93900 981.70 4.15 300234066534020 2024 13 00 26.5417 26.5417 68.93000 -6.92300 982.30 4.15 300234066534020 2024 14 00 26.5833 26.5833 68.94300 -6.91000 982.40 4.05 300234066534020 2024 15 00 26.6250 26.6250 68.95800 -6.89700 982.30 3.98 300234066534020 2024 16 00 26.6667 26.6667 68.97300 -6.88500 981.80 3.93 300234066534020 2024 17 00 26.7083 26.7083 68.98700 -6.87700 980.80 3.89 300234066534020 2024 18 00 26.7500 26.7500 69.00000 -6.87500 979.90 3.85 300234066534020 2024 19 00 26.7917 26.7917 69.01300 -6.88300 978.10 3.81 300234066534020 2024 20 00 26.8333 26.8333 69.02800 -6.89900 975.50 3.81 300234066534020 2024 21 00 26.8750 26.8750 69.04400 -6.91600 972.90 3.60 300234066534020 2024 22 00 26.9167 26.9167 69.05900 -6.91700 972.40 3.49 300234066534020 2024 23 00 26.9583 26.9583 69.07100 -6.90400 972.70 3.86 300234066534020 2024 00 00 27.0000 27.0000 69.08100 -6.88900 973.50 4.10 300234066534020 2024 01 00 27.0417 27.0417 69.09100 -6.86600 974.00 4.26 300234066534020 2024 02 00 27.0833 27.0833 69.10100 -6.83600 974.60 4.44 300234066534020 2024 03 00 27.1250 27.1250 69.11000 -6.80100 975.10 4.56 300234066534020 2024 04 00 27.1667 27.1667 69.11900 -6.76900 975.30 4.59 300234066534020 2024 05 00 27.2083 27.2083 69.13100 -6.73600 975.00 4.58 300234066534020 2024 06 00 27.2500 27.2500 69.14500 -6.70900 974.80 4.49 300234066534020 2024 07 00 27.2917 27.2917 69.16100 -6.70000 974.50 4.37 300234066534020 2024 08 00 27.3333 27.3333 69.17700 -6.70200 974.30 4.44 300234066534020 2024 09 00 27.3750 27.3750 69.19200 -6.71500 973.80 4.49 300234066534020 2024 10 00 27.4167 27.4167 69.20700 -6.73000 973.50 4.58 300234066534020 2024 11 00 27.4583 27.4583 69.22100 -6.74800 973.60 4.80 300234066534020 2024 12 00 27.5000 27.5000 69.23500 -6.76600 974.10 4.84 300234066534020 2024 13 00 27.5417 27.5417 69.24800 -6.77900 974.00 4.85 300234066534020 2024 14 00 27.5833 27.5833 69.26000 -6.79000 974.40 4.87 300234066534020 2024 15 00 27.6250 27.6250 69.27200 -6.79400 975.10 4.93 300234066534020 2024 16 00 27.6667 27.6667 69.28400 -6.79500 975.40 5.01 300234066534020 2024 17 00 27.7083 27.7083 69.29700 -6.79400 976.60 5.03 300234066534020 2024 18 00 27.7500 27.7500 69.31000 -6.78800 977.90 5.05 300234066534020 2024 19 00 27.7917 27.7917 69.32500 -6.77600 979.20 5.10 300234066534020 2024 20 00 27.8333 27.8333 69.34200 -6.75900 980.10 5.13 300234066534020 2024 21 00 27.8750 27.8750 69.36100 -6.73300 980.50 5.12 300234066534020 2024 22 00 27.9167 27.9167 69.38000 -6.70000 980.60 5.10 300234066534020 2024 23 00 27.9583 27.9583 69.39700 -6.66100 981.20 5.10 300234066534020 2024 00 00 28.0000 28.0000 69.41200 -6.61800 982.50 5.12 300234066534020 2024 01 00 28.0417 28.0417 69.42600 -6.57400 983.70 5.11 300234066534020 2024 02 00 28.0833 28.0833 69.43800 -6.53100 984.40 5.08 300234066534020 2024 03 00 28.1250 28.1250 69.44800 -6.49800 984.80 5.05 300234066534020 2024 04 00 28.1667 28.1667 69.45600 -6.47100 985.00 5.07 300234066534020 2024 05 00 28.2083 28.2083 69.46500 -6.44900 984.90 5.08 300234066534020 2024 06 00 28.2500 28.2500 69.47600 -6.43200 984.70 5.08 300234066534020 2024 07 00 28.2917 28.2917 69.48700 -6.41500 984.30 5.10 300234066534020 2024 08 00 28.3333 28.3333 69.50000 -6.40300 983.50 5.14 300234066534020 2024 09 00 28.3750 28.3750 69.51400 -6.38900 982.60 5.16 300234066534020 2024 10 00 28.4167 28.4167 69.52700 -6.37400 981.10 5.10 300234066534020 2024 11 00 28.4583 28.4583 69.54000 -6.36300 979.30 5.12 300234066534020 2024 12 00 28.5000 28.5000 69.55300 -6.35400 977.50 5.11 300234066534020 2024 13 00 28.5417 28.5417 69.56600 -6.34800 975.50 5.07 300234066534020 2024 14 00 28.5833 28.5833 69.57700 -6.34400 973.40 5.05 300234066534020 2024 15 00 28.6250 28.6250 69.59000 -6.34100 971.60 5.07 300234066534020 2024 16 00 28.6667 28.6667 69.60300 -6.34400 969.80 5.07 300234066534020 2024 17 00 28.7083 28.7083 69.61800 -6.35200 968.10 5.05 300234066534020 2024 18 00 28.7500 28.7500 69.63400 -6.36100 966.20 5.01 300234066534020 2024 19 00 28.7917 28.7917 69.64900 -6.37000 964.50 4.94 300234066534020 2024 20 00 28.8333 28.8333 69.66200 -6.37600 962.80 4.78 300234066534020 2024 21 00 28.8750 28.8750 69.67100 -6.37800 961.50 4.64 300234066534020 2024 22 00 28.9167 28.9167 69.67700 -6.38300 960.70 4.57 300234066534020 2024 23 00 28.9583 28.9583 69.68000 -6.38900 960.80 4.41 300234066534020 2024 00 00 29.0000 29.0000 69.68200 -6.39400 962.10 4.30 300234066534020 2024 01 00 29.0417 29.0417 69.68100 -6.39500 963.60 4.16 300234066534020 2024 02 00 29.0833 29.0833 69.67700 -6.39300 965.40 4.01 300234066534020 2024 03 00 29.1250 29.1250 69.67200 -6.39100 967.60 3.88 300234066534020 2024 04 00 29.1667 29.1667 69.66700 -6.38700 970.40 3.84 300234066534020 2024 05 00 29.2083 29.2083 69.66200 -6.37900 972.80 3.85 300234066534020 2024 06 00 29.2500 29.2500 69.65800 -6.36700 975.00 3.81 300234066534020 2024 07 00 29.2917 29.2917 69.65400 -6.35500 977.30 3.74 300234066534020 2024 08 00 29.3333 29.3333 69.65300 -6.33900 980.00 3.53 300234066534020 2024 09 00 29.3750 29.3750 69.65500 -6.32100 982.00 3.46 300234066534020 2024 10 00 29.4167 29.4167 69.66500 -6.29000 983.90 4.48 300234066534020 2024 11 00 29.4583 29.4583 69.68000 -6.24000 985.60 4.64 300234066534020 2024 12 00 29.5000 29.5000 69.69600 -6.18700 987.00 4.89 300234066534020 2024 13 00 29.5417 29.5417 69.71100 -6.13600 988.40 4.93 300234066534020 2024 14 00 29.5833 29.5833 69.72300 -6.08500 989.80 4.97 300234066534020 2024 15 00 29.6250 29.6250 69.73200 -6.03600 991.20 4.98 300234066534020 2024 16 00 29.6667 29.6667 69.73700 -5.98500 992.10 5.02 300234066534020 2024 17 00 29.7083 29.7083 69.74100 -5.93700 993.70 5.04 300234066534020 2024 18 00 29.7500 29.7500 69.74400 -5.88700 995.20 5.04 300234066534020 2024 19 00 29.7917 29.7917 69.74600 -5.83500 995.70 5.04 300234066534020 2024 20 00 29.8333 29.8333 69.74700 -5.78500 996.50 5.04 300234066534020 2024 21 00 29.8750 29.8750 69.74600 -5.73800 996.40 5.03 300234066534020 2024 22 00 29.9167 29.9167 69.74700 -5.69300 996.10 5.05 300234066534020 2024 23 00 29.9583 29.9583 69.74800 -5.65600 995.40 5.04 300234066534020 2024 00 00 30.0000 30.0000 69.75200 -5.62700 994.70 5.03 300234066534020 2024 01 00 30.0417 30.0417 69.75700 -5.59800 992.60 5.04 300234066534020 2024 02 00 30.0833 30.0833 69.76300 -5.57400 991.90 5.03 300234066534020 2024 03 00 30.1250 30.1250 69.76900 -5.55300 989.50 5.03 300234066534020 2024 04 00 30.1667 30.1667 69.77600 -5.53700 987.10 5.00 300234066534020 2024 05 00 30.2083 30.2083 69.78200 -5.52300 985.30 4.99 300234066534020 2024 06 00 30.2500 30.2500 69.78900 -5.51000 984.40 5.02 300234066534020 2024 07 00 30.2917 30.2917 69.79800 -5.49000 983.60 5.02 300234066534020 2024 08 00 30.3333 30.3333 69.81000 -5.46000 983.20 5.00 300234066534020 2024 09 00 30.3750 30.3750 69.82300 -5.42600 982.60 4.99 300234066534020 2024 10 00 30.4167 30.4167 69.83500 -5.39800 982.00 5.03 300234066534020 2024 11 00 30.4583 30.4583 69.84700 -5.37600 981.20 5.05 300234066534020 2024 12 00 30.5000 30.5000 69.85800 -5.35500 980.90 5.08 300234066534020 2024 13 00 30.5417 30.5417 69.86900 -5.34300 980.70 5.13 300234066534020 2024 14 00 30.5833 30.5833 69.87700 -5.33600 980.90 5.15 300234066534020 2024 15 00 30.6250 30.6250 69.88700 -5.33200 981.50 5.13 300234066534020 2024 16 00 30.6667 30.6667 69.89700 -5.32900 981.70 5.13 300234066534020 2024 17 00 30.7083 30.7083 69.90800 -5.31700 982.00 5.13 300234066534020 2024 18 00 30.7500 30.7500 69.92100 -5.30000 982.30 5.19 300234066534020 2024 19 00 30.7917 30.7917 69.93300 -5.27700 983.10 5.25 300234066534020 2024 20 00 30.8333 30.8333 69.94200 -5.25000 984.00 5.27 300234066534020 2024 21 00 30.8750 30.8750 69.95000 -5.22100 984.80 5.28 300234066534020 2024 22 00 30.9167 30.9167 69.95700 -5.19000 985.00 5.29 300234066534020 2024 23 00 30.9583 30.9583 69.96100 -5.16400 985.40 5.31 300234066534020 2024 00 00 31.0000 31.0000 69.96500 -5.14700 985.70 5.29 300234066534020 2024 01 00 31.0417 31.0417 69.97000 -5.13100 985.80 5.30 300234066534020 2024 02 00 31.0833 31.0833 69.97600 -5.11300 984.80 5.30 300234066534020 2024 03 00 31.1250 31.1250 69.98300 -5.09500 984.00 5.30 300234066534020 2024 04 00 31.1667 31.1667 69.98900 -5.07600 982.60 5.30 300234066534020 2024 05 00 31.2083 31.2083 69.99600 -5.05300 981.10 5.29 300234066534020 2024 06 00 31.2500 31.2500 70.00200 -5.03000 979.50 5.29 300234066534020 2024 07 00 31.2917 31.2917 70.00900 -5.00500 978.10 5.28 300234066534020 2024 08 00 31.3333 31.3333 70.01600 -4.97300 977.30 5.26 300234066534020 2024 09 00 31.3750 31.3750 70.02400 -4.93200 976.00 5.25 300234066534020 2024 10 00 31.4167 31.4167 70.03000 -4.88900 974.90 5.23 300234066534020 2024 11 00 31.4583 31.4583 70.03400 -4.84100 973.50 5.21 300234066534020 2024 12 00 31.5000 31.5000 70.03500 -4.79500 972.60 5.20 300234066534020 2024 13 00 31.5417 31.5417 70.03400 -4.75700 971.40 5.20 300234066534020 2024 14 00 31.5833 31.5833 70.03100 -4.72200 970.80 5.23 300234066534020 2024 15 00 31.6250 31.6250 70.02900 -4.69000 970.20 5.26 300234066534020 2024 16 00 31.6667 31.6667 70.02700 -4.66200 970.30 5.29 300234066534020 2024 17 00 31.7083 31.7083 70.02600 -4.63100 971.00 5.31 300234066534020 2024 18 00 31.7500 31.7500 70.02400 -4.59700 971.80 5.31 300234066534020 2024 19 00 31.7917 31.7917 70.02000 -4.56100 973.10 5.30 300234066534020 2024 20 00 31.8333 31.8333 70.01500 -4.52600 975.00 5.27 300234066534020 2024 21 00 31.8750 31.8750 70.01100 -4.49300 976.90 5.23 300234066534020 2024 22 00 31.9167 31.9167 70.00700 -4.45600 978.20 5.22 300234066534020 2024 23 00 31.9583 31.9583 70.00200 -4.41900 979.90 5.22 300234066534020 2024 00 00 32.0000 32.0000 69.99700 -4.38200 981.70 5.23 300234066534020 2024 01 00 32.0417 32.0417 69.99300 -4.34300 983.30 5.23 300234066534020 2024 02 00 32.0833 32.0833 69.98800 -4.30900 984.70 5.23 300234066534020 2024 03 00 32.1250 32.1250 69.98400 -4.27000 986.10 5.24 300234066534020 2024 04 00 32.1667 32.1667 69.98000 -4.23200 986.80 5.25 300234066534020 2024 05 00 32.2083 32.2083 69.97500 -4.19400 988.00 5.23 300234066534020 2024 06 00 32.2500 32.2500 69.97000 -4.15000 988.50 5.22 300234066534020 2024 07 00 32.2917 32.2917 69.96500 -4.11000 988.90 5.22 300234066534020 2024 08 00 32.3333 32.3333 69.95900 -4.07700 989.10 5.23 300234066534020 2024 09 00 32.3750 32.3750 69.95300 -4.04600 988.90 5.22 300234066534020 2024 10 00 32.4167 32.4167 69.94900 -4.01300 988.90 5.20 300234066534020 2024 11 00 32.4583 32.4583 69.94400 -3.97500 988.30 5.22 300234066534020 2024 12 00 32.5000 32.5000 69.94000 -3.93200 988.40 5.21 300234066534020 2024 13 00 32.5417 32.5417 69.93700 -3.88300 988.20 5.20 300234066534020 2024 14 00 32.5833 32.5833 69.93300 -3.83200 988.10 5.19 300234066534020 2024 15 00 32.6250 32.6250 69.93000 -3.78400 988.40 5.20 300234066534020 2024 16 00 32.6667 32.6667 69.92500 -3.73900 988.70 5.17 300234066534020 2024 17 00 32.7083 32.7083 69.92100 -3.70100 988.80 5.16 300234066534020 2024 18 00 32.7500 32.7500 69.91600 -3.67200 988.40 5.17 300234066534020 2024 19 00 32.7917 32.7917 69.91300 -3.64400 988.00 5.16 300234066534020 2024 20 00 32.8333 32.8333 69.91100 -3.61800 987.20 5.16 300234066534020 2024 21 00 32.8750 32.8750 69.90800 -3.59800 986.40 5.17 300234066534020 2024 22 00 32.9167 32.9167 69.90700 -3.58600 985.50 5.15 300234066534020 2024 23 00 32.9583 32.9583 69.90600 -3.57900 984.60 5.16 300234066534020 2024 00 00 33.0000 33.0000 69.90500 -3.56700 984.30 5.13 300234066534020 2024 01 00 33.0417 33.0417 69.90300 -3.55600 983.90 5.13 300234066534020 2024 02 00 33.0833 33.0833 69.90200 -3.54700 983.80 5.21 300234066534020 2024 03 00 33.1250 33.1250 69.90600 -3.52600 984.00 5.37 300234066534020 2024 04 00 33.1667 33.1667 69.90900 -3.50400 983.90 5.37 300234066534020 2024 05 00 33.2083 33.2083 69.91100 -3.48400 983.50 5.37 300234066534020 2024 06 00 33.2500 33.2500 69.91200 -3.46600 983.30 5.36 300234066534020 2024 07 00 33.2917 33.2917 69.91100 -3.45300 983.00 5.36 300234066534020 2024 08 00 33.3333 33.3333 69.91000 -3.44400 982.90 5.36 300234066534020 2024 09 00 33.3750 33.3750 69.90900 -3.43800 982.20 5.32 300234066534020 2024 10 00 33.4167 33.4167 69.90700 -3.43700 981.80 5.33 300234066534020 2024 11 00 33.4583 33.4583 69.90500 -3.44000 981.20 5.32 300234066534020 2024 12 00 33.5000 33.5000 69.90400 -3.44400 980.30 5.33 300234066534020 2024 13 00 33.5417 33.5417 69.90400 -3.44800 979.80 5.37 300234066534020 2024 14 00 33.5833 33.5833 69.90700 -3.44200 979.30 5.39 300234066534020 2024 15 00 33.6250 33.6250 69.90900 -3.43500 978.90 5.42 300234066534020 2024 16 00 33.6667 33.6667 69.91000 -3.42500 978.30 5.42 300234066534020 2024 17 00 33.7083 33.7083 69.91100 -3.41500 977.20 5.42 300234066534020 2024 18 00 33.7500 33.7500 69.91000 -3.40800 976.50 5.41 300234066534020 2024 19 00 33.7917 33.7917 69.90900 -3.40500 975.70 5.43 300234066534020 2024 20 00 33.8333 33.8333 69.90800 -3.40300 975.10 5.44 300234066534020 2024 21 00 33.8750 33.8750 69.90700 -3.40600 974.20 5.43 300234066534020 2024 22 00 33.9167 33.9167 69.90600 -3.41100 973.30 5.43 300234066534020 2024 23 00 33.9583 33.9583 69.90500 -3.41900 972.40 5.44 300234066534020 2024 00 00 34.0000 34.0000 69.90400 -3.42800 971.90 5.45 300234066534020 2024 01 00 34.0417 34.0417 69.90400 -3.43700 971.70 5.45 300234066534020 2024 02 00 34.0833 34.0833 69.90300 -3.44600 971.50 5.46 300234066534020 2024 03 00 34.1250 34.1250 69.90200 -3.45600 971.20 5.46 300234066534020 2024 04 00 34.1667 34.1667 69.90100 -3.46700 971.60 5.48 300234066534020 2024 05 00 34.2083 34.2083 69.89800 -3.47900 972.20 5.46 300234066534020 2024 06 00 34.2500 34.2500 69.89300 -3.49100 973.10 5.43 300234066534020 2024 07 00 34.2917 34.2917 69.88700 -3.50600 974.30 5.38 300234066534020 2024 08 00 34.3333 34.3333 69.88100 -3.51700 975.80 5.41 300234066534020 2024 09 00 34.3750 34.3750 69.87500 -3.52600 977.20 5.42 300234066534020 2024 10 00 34.4167 34.4167 69.87100 -3.53900 978.20 5.39 300234066534020 2024 11 00 34.4583 34.4583 69.86900 -3.55100 979.10 5.38 300234066534020 2024 12 00 34.5000 34.5000 69.86600 -3.56000 979.80 5.38 300234066534020 2024 13 00 34.5417 34.5417 69.86200 -3.56900 980.90 5.37 300234066534020 2024 14 00 34.5833 34.5833 69.85800 -3.57600 981.90 5.41 300234066534020 2024 15 00 34.6250 34.6250 69.85500 -3.58500 983.00 5.42 300234066534020 2024 16 00 34.6667 34.6667 69.85400 -3.59300 983.80 5.47 300234066534020 2024 17 00 34.7083 34.7083 69.85300 -3.60000 984.60 5.46 300234066534020 2024 18 00 34.7500 34.7500 69.85200 -3.61300 985.30 5.47 300234066534020 2024 19 00 34.7917 34.7917 69.85000 -3.62600 985.70 5.45 300234066534020 2024 20 00 34.8333 34.8333 69.84800 -3.64000 985.90 5.42 300234066534020 2024 21 00 34.8750 34.8750 69.84700 -3.65400 985.90 5.36 300234066534020 2024 22 00 34.9167 34.9167 69.84500 -3.66600 986.20 5.34 300234066534020 2024 23 00 34.9583 34.9583 69.84200 -3.67700 986.40 5.33 300234066534020 2024 00 00 35.0000 35.0000 69.83500 -3.69600 987.10 5.29 300234066534020 2024 01 00 35.0417 35.0417 69.83000 -3.71700 987.90 5.28 300234066534020 2024 02 00 35.0833 35.0833 69.82500 -3.74000 988.30 5.27 300234066534020 2024 03 00 35.1250 35.1250 69.82000 -3.76200 988.80 5.26 300234066534020 2024 04 00 35.1667 35.1667 69.81300 -3.78300 988.90 5.24 300234066534020 2024 05 00 35.2083 35.2083 69.80500 -3.80400 989.30 5.21 300234066534020 2024 06 00 35.2500 35.2500 69.79600 -3.81700 989.50 5.12 300234066534020 2024 07 00 35.2917 35.2917 69.78700 -3.82900 989.90 5.09 300234066534020 2024 08 00 35.3333 35.3333 69.77800 -3.83800 990.10 5.12 300234066534020 2024 09 00 35.3750 35.3750 69.77100 -3.82900 990.20 5.25 300234066534020 2024 10 00 35.4167 35.4167 69.76500 -3.81900 990.40 5.26 300234066534020 2024 11 00 35.4583 35.4583 69.76000 -3.80700 990.60 5.26 300234066534020 2024 12 00 35.5000 35.5000 69.75500 -3.79700 990.80 5.24 300234066534020 2024 13 00 35.5417 35.5417 69.75100 -3.78500 991.00 5.21 300234066534020 2024 14 00 35.5833 35.5833 69.74700 -3.77800 991.10 5.19 300234066534020 2024 15 00 35.6250 35.6250 69.74300 -3.76400 991.30 5.15 300234066534020 2024 16 00 35.6667 35.6667 69.74000 -3.74900 991.30 5.21 300234066534020 2024 17 00 35.7083 35.7083 69.73900 -3.73900 991.60 5.23 300234066534020 2024 18 00 35.7500 35.7500 69.74100 -3.73100 991.80 5.26 300234066534020 2024 19 00 35.7917 35.7917 69.74300 -3.72500 991.60 5.31 300234066534020 2024 20 00 35.8333 35.8333 69.74700 -3.72100 991.70 5.36 300234066534020 2024 21 00 35.8750 35.8750 69.75100 -3.71500 991.50 5.37 300234066534020 2024 22 00 35.9167 35.9167 69.75400 -3.70900 991.70 5.38 300234066534020 2024 23 00 35.9583 35.9583 69.75600 -3.70100 992.10 5.39 300234066534020 2024 00 00 36.0000 36.0000 69.75700 -3.69400 991.90 5.43 300234066534020 2024 01 00 36.0417 36.0417 69.75800 -3.68300 991.60 5.44 300234066534020 2024 02 00 36.0833 36.0833 69.75700 -3.67200 991.10 5.44 300234066534020 2024 03 00 36.1250 36.1250 69.75700 -3.65800 990.40 5.43 300234066534020 2024 04 00 36.1667 36.1667 69.75200 -3.65600 990.80 5.41 300234066534020 2024 05 00 36.2083 36.2083 69.74800 -3.65700 991.30 5.42 300234066534020 2024 06 00 36.2500 36.2500 69.74400 -3.65700 990.90 5.42 300234066534020 2024 07 00 36.2917 36.2917 69.74200 -3.65200 990.90 5.39 300234066534020 2024 08 00 36.3333 36.3333 69.74200 -3.65000 990.80 5.38 300234066534020 2024 09 00 36.3750 36.3750 69.74300 -3.64500 990.50 5.37 300234066534020 2024 10 00 36.4167 36.4167 69.74600 -3.63800 990.30 5.38 300234066534020 2024 11 00 36.4583 36.4583 69.74900 -3.62500 990.40 5.38 300234066534020 2024 12 00 36.5000 36.5000 69.74900 -3.61100 990.10 5.37 300234066534020 2024 13 00 36.5417 36.5417 69.74900 -3.59500 990.10 5.39 300234066534020 2024 14 00 36.5833 36.5833 69.74900 -3.58200 990.10 5.39 300234066534020 2024 15 00 36.6250 36.6250 69.74600 -3.57200 990.20 5.38 300234066534020 2024 16 00 36.6667 36.6667 69.74500 -3.56400 990.70 5.38 300234066534020 2024 17 00 36.7083 36.7083 69.74300 -3.56100 990.90 5.41 300234066534020 2024 18 00 36.7500 36.7500 69.74100 -3.55900 991.60 5.41 300234066534020 2024 19 00 36.7917 36.7917 69.73900 -3.55600 992.50 5.41 300234066534020 2024 20 00 36.8333 36.8333 69.73800 -3.55800 993.50 5.42 300234066534020 2024 21 00 36.8750 36.8750 69.73700 -3.56200 994.40 5.43 300234066534020 2024 22 00 36.9167 36.9167 69.73800 -3.56600 995.10 5.42 300234066534020 2024 23 00 36.9583 36.9583 69.73800 -3.57200 996.30 5.42 300234066534020 2024 00 00 37.0000 37.0000 69.73700 -3.57800 997.20 5.42 300234066534020 2024 01 00 37.0417 37.0417 69.73600 -3.58300 998.10 5.42 300234066534020 2024 02 00 37.0833 37.0833 69.73500 -3.58800 998.90 5.40 300234066534020 2024 03 00 37.1250 37.1250 69.73500 -3.59100 999.30 5.40 300234066534020 2024 04 00 37.1667 37.1667 69.73500 -3.59300 999.90 5.40 300234066534020 2024 05 00 37.2083 37.2083 69.73500 -3.59300 1000.20 5.39 300234066534020 2024 06 00 37.2500 37.2500 69.73500 -3.59000 1000.70 5.33 300234066534020 2024 07 00 37.2917 37.2917 69.73400 -3.58800 1001.10 5.36 300234066534020 2024 08 00 37.3333 37.3333 69.73200 -3.58600 1001.20 5.37 300234066534020 2024 09 00 37.3750 37.3750 69.72900 -3.58200 1001.30 5.38 300234066534020 2024 10 00 37.4167 37.4167 69.72400 -3.57800 1001.60 5.40 300234066534020 2024 11 00 37.4583 37.4583 69.71800 -3.57600 1001.20 5.40 300234066534020 2024 12 00 37.5000 37.5000 69.71100 -3.57400 1001.00 5.41 300234066534020 2024 13 00 37.5417 37.5417 69.70200 -3.57900 1001.00 5.40 300234066534020 2024 14 00 37.5833 37.5833 69.69500 -3.59100 1001.10 5.42 300234066534020 2024 15 00 37.6250 37.6250 69.68800 -3.61000 1001.30 5.41 300234066534020 2024 16 00 37.6667 37.6667 69.68100 -3.63100 1001.50 5.41 300234066534020 2024 17 00 37.7083 37.7083 69.67500 -3.65700 1001.80 5.39 300234066534020 2024 18 00 37.7500 37.7500 69.66900 -3.68700 1001.70 5.39 300234066534020 2024 19 00 37.7917 37.7917 69.66200 -3.71600 1001.90 5.41 300234066534020 2024 20 00 37.8333 37.8333 69.65300 -3.75100 1002.30 5.40 300234066534020 2024 21 00 37.8750 37.8750 69.64400 -3.79200 1002.40 5.37 300234066534020 2024 22 00 37.9167 37.9167 69.63600 -3.83100 1002.60 5.37 300234066534020 2024 23 00 37.9583 37.9583 69.62800 -3.86700 1002.70 5.39 300234066534020 2024 00 00 38.0000 38.0000 69.61700 -3.90000 1002.70 5.38 300234066534020 2024 01 00 38.0417 38.0417 69.60600 -3.93300 1002.50 5.39 300234066534020 2024 02 00 38.0833 38.0833 69.59500 -3.96400 1002.30 5.39 300234066534020 2024 03 00 38.1250 38.1250 69.58300 -3.98500 1002.30 5.38 300234066534020 2024 04 00 38.1667 38.1667 69.57200 -4.00800 1002.20 5.37 300234066534020 2024 05 00 38.2083 38.2083 69.56100 -4.02900 1002.20 5.35 300234066534020 2024 06 00 38.2500 38.2500 69.55000 -4.05300 1002.10 5.36 300234066534020 2024 07 00 38.2917 38.2917 69.53900 -4.07400 1002.50 5.36 300234066534020 2024 08 00 38.3333 38.3333 69.52900 -4.09900 1002.30 5.36 300234066534020 2024 09 00 38.3750 38.3750 69.51900 -4.12400 1002.50 5.36 300234066534020 2024 10 00 38.4167 38.4167 69.50800 -4.15000 1002.60 5.37 300234066534020 2024 11 00 38.4583 38.4583 69.49600 -4.17100 1002.70 5.38 300234066534020 2024 12 00 38.5000 38.5000 69.48500 -4.19600 1002.70 5.37 300234066534020 2024 13 00 38.5417 38.5417 69.47300 -4.22900 1002.90 5.31 300234066534020 2024 14 00 38.5833 38.5833 69.46300 -4.26100 1002.90 5.28 300234066534020 2024 15 00 38.6250 38.6250 69.45200 -4.28700 1002.80 5.27 300234066534020 2024 16 00 38.6667 38.6667 69.44100 -4.31200 1002.60 5.28 300234066534020 2024 17 00 38.7083 38.7083 69.42900 -4.33700 1002.30 5.27 300234066534020 2024 18 00 38.7500 38.7500 69.41600 -4.35900 1001.80 5.25 300234066534020 2024 19 00 38.7917 38.7917 69.40100 -4.38900 1001.50 5.24 300234066534020 2024 20 00 38.8333 38.8333 69.38700 -4.42200 1002.00 5.21 300234066534020 2024 21 00 38.8750 38.8750 69.37500 -4.45900 1002.20 5.20 300234066534020 2024 22 00 38.9167 38.9167 69.36400 -4.49300 1002.40 5.21 300234066534020 2024 23 00 38.9583 38.9583 69.35300 -4.52300 1002.50 5.21 300234066534020 2024 00 00 39.0000 39.0000 69.34200 -4.55000 1002.50 5.20 300234066534020 2024 01 00 39.0417 39.0417 69.33000 -4.57700 1002.40 5.19 300234066534020 2024 02 00 39.0833 39.0833 69.31500 -4.60700 1002.70 5.15 300234066534020 2024 03 00 39.1250 39.1250 69.30100 -4.63400 1002.70 5.16 300234066534020 2024 04 00 39.1667 39.1667 69.28700 -4.66300 1002.50 5.13 300234066534020 2024 05 00 39.2083 39.2083 69.27400 -4.69400 1002.30 5.05 300234066534020 2024 06 00 39.2500 39.2500 69.26100 -4.72900 1002.20 5.00 300234066534020 2024 07 00 39.2917 39.2917 69.25100 -4.75000 1002.20 5.12 300234066534020 2024 08 00 39.3333 39.3333 69.24100 -4.76900 1002.10 5.11 300234066534020 2024 09 00 39.3750 39.3750 69.23000 -4.79600 1002.00 5.04 300234066534020 2024 10 00 39.4167 39.4167 69.22300 -4.82400 1002.00 5.02 300234066534020 2024 11 00 39.4583 39.4583 69.21600 -4.84300 1002.00 5.02 300234066534020 2024 12 00 39.5000 39.5000 69.20800 -4.86900 1002.20 5.01 300234066534020 2024 13 00 39.5417 39.5417 69.19900 -4.89800 1002.50 4.97 300234066534020 2024 14 00 39.5833 39.5833 69.19100 -4.92900 1002.10 4.92 300234066534020 2024 15 00 39.6250 39.6250 69.18200 -4.95300 1001.90 4.82 300234066534020 2024 16 00 39.6667 39.6667 69.17400 -4.97300 1001.90 4.77 300234066534020 2024 17 00 39.7083 39.7083 69.16600 -4.98600 1002.10 4.79 300234066534020 2024 18 00 39.7500 39.7500 69.15600 -4.99800 1002.30 4.73 300234066534020 2024 19 00 39.7917 39.7917 69.14700 -5.01400 1002.40 4.67 300234066534020 2024 20 00 39.8333 39.8333 69.14000 -5.03300 1002.40 4.61 300234066534020 2024 21 00 39.8750 39.8750 69.13500 -5.03800 1002.40 4.67 300234066534020 2024 22 00 39.9167 39.9167 69.13000 -5.04100 1002.40 4.65 300234066534020 2024 23 00 39.9583 39.9583 69.12500 -5.04800 1002.30 4.65 300234066534020 2024 00 00 40.0000 40.0000 69.11900 -5.05600 1002.30 4.64 300234066534020 2024 01 00 40.0417 40.0417 69.11300 -5.06500 1002.30 4.61 300234066534020 2024 02 00 40.0833 40.0833 69.10600 -5.07900 1002.50 4.58 300234066534020 2024 03 00 40.1250 40.1250 69.09900 -5.09700 1002.30 4.49 300234066534020 2024 04 00 40.1667 40.1667 69.09500 -5.10900 1002.40 4.47 300234066534020 2024 05 00 40.2083 40.2083 69.08900 -5.12100 1002.60 4.45 300234066534020 2024 06 00 40.2500 40.2500 69.08500 -5.13800 1002.80 4.40 300234066534020 2024 07 00 40.2917 40.2917 69.07800 -5.15800 1003.10 4.43 300234066534020 2024 08 00 40.3333 40.3333 69.07100 -5.18200 1003.30 4.41 300234066534020 2024 09 00 40.3750 40.3750 69.06400 -5.20600 1003.80 4.25 300234066534020 2024 10 00 40.4167 40.4167 69.05600 -5.22600 1003.80 4.38 300234066534020 2024 11 00 40.4583 40.4583 69.04900 -5.24300 1004.10 4.36 300234066534020 2024 12 00 40.5000 40.5000 69.04200 -5.26500 1004.60 4.31 300234066534020 2024 13 00 40.5417 40.5417 69.03600 -5.28700 1004.90 4.24 300234066534020 2024 14 00 40.5833 40.5833 69.03000 -5.30300 1005.00 4.30 300234066534020 2024 15 00 40.6250 40.6250 69.02400 -5.32300 1005.10 4.30 300234066534020 2024 16 00 40.6667 40.6667 69.01400 -5.34300 1005.50 4.29 300234066534020 2024 17 00 40.7083 40.7083 69.00500 -5.36200 1005.70 4.29 300234066534020 2024 18 00 40.7500 40.7500 68.99700 -5.37700 1006.00 4.33 300234066534020 2024 19 00 40.7917 40.7917 68.99000 -5.38700 1006.30 4.36 300234066534020 2024 20 00 40.8333 40.8333 68.98500 -5.39300 1006.70 4.36 300234066534020 2024 21 00 40.8750 40.8750 68.98100 -5.40100 1007.00 4.34 300234066534020 2024 22 00 40.9167 40.9167 68.97700 -5.41100 1007.00 4.31 300234066534020 2024 23 00 40.9583 40.9583 68.97400 -5.42200 1007.40 4.27 300234066534020 2024 00 00 41.0000 41.0000 68.97100 -5.42400 1007.70 4.31 300234066534020 2024 01 00 41.0417 41.0417 68.96500 -5.42500 1007.40 4.35 300234066534020 2024 02 00 41.0833 41.0833 68.95900 -5.43100 1007.30 4.36 300234066534020 2024 03 00 41.1250 41.1250 68.95300 -5.43800 1007.40 4.37 300234066534020 2024 04 00 41.1667 41.1667 68.94800 -5.44800 1007.30 4.33 300234066534020 2024 05 00 41.2083 41.2083 68.94400 -5.45600 1007.30 4.30 300234066534020 2024 06 00 41.2500 41.2500 68.94200 -5.46400 1007.40 4.27 300234066534020 2024 07 00 41.2917 41.2917 68.94100 -5.47100 1007.70 4.24 300234066534020 2024 08 00 41.3333 41.3333 68.93900 -5.47600 1007.60 4.18 300234066534020 2024 09 00 41.3750 41.3750 68.93800 -5.48400 1008.10 4.13 300234066534020 2024 10 00 41.4167 41.4167 68.93800 -5.49000 1008.10 4.03 300234066534020 2024 11 00 41.4583 41.4583 68.93700 -5.49300 1008.10 3.99 300234066534020 2024 12 00 41.5000 41.5000 68.93600 -5.49800 1008.10 4.05 300234066534020 2024 13 00 41.5417 41.5417 68.93400 -5.50000 1008.30 4.07 300234066534020 2024 14 00 41.5833 41.5833 68.93100 -5.50000 1008.40 4.04 300234066534020 2024 15 00 41.6250 41.6250 68.92700 -5.49700 1008.30 4.05 300234066534020 2024 16 00 41.6667 41.6667 68.92200 -5.49600 1008.40 4.08 300234066534020 2024 17 00 41.7083 41.7083 68.91800 -5.49700 1008.60 4.10 300234066534020 2024 18 00 41.7500 41.7500 68.91400 -5.50200 1008.60 4.11 300234066534020 2024 19 00 41.7917 41.7917 68.91100 -5.50900 1008.90 4.12 300234066534020 2024 20 00 41.8333 41.8333 68.90800 -5.52000 1009.10 4.13 300234066534020 2024 21 00 41.8750 41.8750 68.90700 -5.53200 1009.20 4.13 300234066534020 2024 22 00 41.9167 41.9167 68.90800 -5.54400 1009.10 4.14 300234066534020 2024 23 00 41.9583 41.9583 68.90900 -5.55300 1009.30 4.15 300234066534020 2024 00 00 42.0000 42.0000 68.91100 -5.55900 1009.50 4.15 300234066534020 2024 01 00 42.0417 42.0417 68.91200 -5.56200 1009.80 4.16 300234066534020 2024 02 00 42.0833 42.0833 68.91200 -5.56700 1009.80 4.16 300234066534020 2024 03 00 42.1250 42.1250 68.91000 -5.57000 1009.60 4.11 300234066534020 2024 04 00 42.1667 42.1667 68.90800 -5.57500 1009.70 4.16 300234066534020 2024 05 00 42.2083 42.2083 68.90600 -5.58100 1009.60 4.14 300234066534020 2024 06 00 42.2500 42.2500 68.90300 -5.58800 1009.70 4.14 300234066534020 2024 07 00 42.2917 42.2917 68.90100 -5.60000 1010.00 4.15 300234066534020 2024 08 00 42.3333 42.3333 68.90100 -5.61300 1010.40 4.14 300234066534020 2024 09 00 42.3750 42.3750 68.90200 -5.62200 1010.60 4.10 300234066534020 2024 10 00 42.4167 42.4167 68.90600 -5.62900 1010.50 3.75 300234066534020 2024 11 00 42.4583 42.4583 68.91000 -5.63600 1010.60 4.12 300234066534020 2024 12 00 42.5000 42.5000 68.91600 -5.64400 1010.40 4.14 300234066534020 2024 13 00 42.5417 42.5417 68.92200 -5.65100 1010.60 4.12 300234066534020 2024 14 00 42.5833 42.5833 68.92800 -5.65700 1010.60 4.07 300234066534020 2024 15 00 42.6250 42.6250 68.93000 -5.66300 1010.50 4.01 300234066534020 2024 16 00 42.6667 42.6667 68.93100 -5.66900 1010.50 3.94 300234066534020 2024 17 00 42.7083 42.7083 68.93000 -5.67900 1010.40 3.90 300234066534020 2024 18 00 42.7500 42.7500 68.92900 -5.69700 1010.40 3.88 300234066534020 2024 19 00 42.7917 42.7917 68.92700 -5.71500 1010.30 3.85 300234066534020 2024 20 00 42.8333 42.8333 68.92700 -5.73200 1010.10 3.84 300234066534020 2024 21 00 42.8750 42.8750 68.92900 -5.74900 1009.80 3.85 300234066534020 2024 22 00 42.9167 42.9167 68.93100 -5.76900 1009.60 3.85 300234066534020 2024 23 00 42.9583 42.9583 68.93600 -5.78900 1009.10 3.92 300234066534020 2024 00 00 43.0000 43.0000 68.94000 -5.81300 1008.50 4.01 300234066534020 2024 01 00 43.0417 43.0417 68.94300 -5.83700 1008.00 4.10 300234066534020 2024 02 00 43.0833 43.0833 68.94600 -5.85800 1007.30 4.03 300234066534020 2024 03 00 43.1250 43.1250 68.94600 -5.88400 1006.70 4.04 300234066534020 2024 04 00 43.1667 43.1667 68.94700 -5.91400 1006.50 4.03 300234066534020 2024 05 00 43.2083 43.2083 68.94500 -5.94800 1005.70 4.03 300234066534020 2024 06 00 43.2500 43.2500 68.94400 -5.98200 1005.20 4.01 300234066534020 2024 07 00 43.2917 43.2917 68.94300 -6.01800 1004.80 3.99 300234066534020 2024 08 00 43.3333 43.3333 68.94300 -6.05300 1004.50 3.95 300234066534020 2024 09 00 43.3750 43.3750 68.94500 -6.08900 1004.40 3.90 300234066534020 2024 10 00 43.4167 43.4167 68.94700 -6.12300 1003.90 3.88 300234066534020 2024 11 00 43.4583 43.4583 68.94800 -6.15600 1003.20 3.92 300234066534020 2024 12 00 43.5000 43.5000 68.95000 -6.18700 1002.30 4.01 300234066534020 2024 13 00 43.5417 43.5417 68.95100 -6.21500 1001.40 4.02 300234066534020 2024 14 00 43.5833 43.5833 68.95000 -6.24300 1000.70 4.08 300234066534020 2024 15 00 43.6250 43.6250 68.94800 -6.27100 999.90 3.95 300234066534020 2024 16 00 43.6667 43.6667 68.94400 -6.30100 999.60 3.93 300234066534020 2024 17 00 43.7083 43.7083 68.93800 -6.33800 998.90 3.97 300234066534020 2024 18 00 43.7500 43.7500 68.93400 -6.37900 997.90 3.96 300234066534020 2024 19 00 43.7917 43.7917 68.92900 -6.41900 996.90 4.05 300234066534020 2024 20 00 43.8333 43.8333 68.91900 -6.45700 995.80 4.30 300234066534020 2024 21 00 43.8750 43.8750 68.90300 -6.46800 994.80 4.92 300234066534020 2024 22 00 43.9167 43.9167 68.89000 -6.47400 994.00 4.94 300234066534020 2024 23 00 43.9583 43.9583 68.87800 -6.47900 993.00 4.93 300234066534020 2024 00 00 44.0000 44.0000 68.86800 -6.48400 992.10 4.92 300234066534020 2024 01 00 44.0417 44.0417 68.85900 -6.48700 991.20 4.93 300234066534020 2024 02 00 44.0833 44.0833 68.85100 -6.48800 990.60 4.93 300234066534020 2024 03 00 44.1250 44.1250 68.84200 -6.48700 990.10 4.93 300234066534020 2024 04 00 44.1667 44.1667 68.83400 -6.48400 989.80 4.92 300234066534020 2024 05 00 44.2083 44.2083 68.82500 -6.47700 989.40 4.92 300234066534020 2024 06 00 44.2500 44.2500 68.81500 -6.46800 989.10 4.92 300234066534020 2024 07 00 44.2917 44.2917 68.80500 -6.45700 988.80 4.92 300234066534020 2024 08 00 44.3333 44.3333 68.79400 -6.44500 988.50 4.93 300234066534020 2024 09 00 44.3750 44.3750 68.78300 -6.43400 988.10 4.93 300234066534020 2024 10 00 44.4167 44.4167 68.77200 -6.42700 988.00 4.93 300234066534020 2024 11 00 44.4583 44.4583 68.76300 -6.42100 988.20 4.93 300234066534020 2024 12 00 44.5000 44.5000 68.75500 -6.41400 988.20 4.92 300234066534020 2024 13 00 44.5417 44.5417 68.74700 -6.41100 988.40 4.91 300234066534020 2024 14 00 44.5833 44.5833 68.74000 -6.40800 988.60 4.91 300234066534020 2024 15 00 44.6250 44.6250 68.73200 -6.40400 988.80 4.90 300234066534020 2024 16 00 44.6667 44.6667 68.72300 -6.39900 989.00 4.90 300234066534020 2024 17 00 44.7083 44.7083 68.71300 -6.39500 989.30 4.89 300234066534020 2024 18 00 44.7500 44.7500 68.70000 -6.39400 989.50 4.89 300234066534020 2024 19 00 44.7917 44.7917 68.68700 -6.39600 990.00 4.88 300234066534020 2024 20 00 44.8333 44.8333 68.67200 -6.40000 990.40 4.88 300234066534020 2024 21 00 44.8750 44.8750 68.65500 -6.41100 990.80 4.86 300234066534020 2024 22 00 44.9167 44.9167 68.63700 -6.42000 991.40 4.84 300234066534020 2024 23 00 44.9583 44.9583 68.61600 -6.42800 992.00 4.82 300234066534020 2024 00 00 45.0000 45.0000 68.59200 -6.43900 992.50 4.75 300234066534020 2024 01 00 45.0417 45.0417 68.56800 -6.45100 993.20 4.51 300234066534020 2024 02 00 45.0833 45.0833 68.54600 -6.45700 994.00 4.14 300234066534020 2024 03 00 45.1250 45.1250 68.52700 -6.45600 994.70 3.94 300234066534020 2024 04 00 45.1667 45.1667 68.50600 -6.45600 995.50 3.81 300234066534020 2024 05 00 45.2083 45.2083 68.48600 -6.46000 996.50 3.71 300234066534020 2024 06 00 45.2500 45.2500 68.46500 -6.46000 997.50 3.53 300234066534020 2024 07 00 45.2917 45.2917 68.44700 -6.45800 998.50 3.20 300234066534020 2024 08 00 45.3333 45.3333 68.43300 -6.45500 999.60 3.26 300234066534020 2024 09 00 45.3750 45.3750 68.42300 -6.45000 1000.60 3.32 300234066534020 2024 10 00 45.4167 45.4167 68.41400 -6.44100 1001.50 3.30 300234066534020 2024 11 00 45.4583 45.4583 68.40600 -6.43300 1002.40 3.27 300234066534020 2024 12 00 45.5000 45.5000 68.40100 -6.42700 1003.30 3.25 300234066534020 2024 13 00 45.5417 45.5417 68.39900 -6.41700 1003.90 3.51 300234066534020 2024 14 00 45.5833 45.5833 68.39900 -6.40900 1004.40 3.72 300234066534020 2024 15 00 45.6250 45.6250 68.40000 -6.40200 1004.70 3.82 300234066534020 2024 16 00 45.6667 45.6667 68.40200 -6.39700 1005.40 3.83 300234066534020 2024 17 00 45.7083 45.7083 68.40400 -6.39200 1005.90 3.80 300234066534020 2024 18 00 45.7500 45.7500 68.40600 -6.38900 1006.30 3.79 300234066534020 2024 19 00 45.7917 45.7917 68.40900 -6.38700 1006.40 3.77 300234066534020 2024 20 00 45.8333 45.8333 68.41200 -6.38600 1006.40 3.75 300234066534020 2024 21 00 45.8750 45.8750 68.41600 -6.38300 1006.30 3.65 300234066534020 2024 22 00 45.9167 45.9167 68.42200 -6.38100 1006.10 3.64 300234066534020 2024 23 00 45.9583 45.9583 68.42900 -6.38000 1005.70 3.66 300234066534020 2024 00 00 46.0000 46.0000 68.43700 -6.37700 1005.60 3.65 300234066534020 2024 01 00 46.0417 46.0417 68.44500 -6.37200 1005.10 3.63 300234066534020 2024 02 00 46.0833 46.0833 68.45300 -6.36800 1004.50 3.60 300234066534020 2024 03 00 46.1250 46.1250 68.46100 -6.36700 1004.10 3.57 300234066534020 2024 04 00 46.1667 46.1667 68.46800 -6.36200 1003.70 3.58 300234066534020 2024 05 00 46.2083 46.2083 68.47200 -6.35400 1003.70 3.56 300234066534020 2024 06 00 46.2500 46.2500 68.47100 -6.35000 1004.80 3.56 300234066534020 2024 07 00 46.2917 46.2917 68.46800 -6.34700 1005.50 3.55 300234066534020 2024 08 00 46.3333 46.3333 68.46400 -6.34600 1006.30 3.55 300234066534020 2024 09 00 46.3750 46.3750 68.46100 -6.35000 1007.30 3.55 300234066534020 2024 10 00 46.4167 46.4167 68.46000 -6.35600 1007.90 3.56 300234066534020 2024 11 00 46.4583 46.4583 68.45900 -6.36300 1008.40 3.58 300234066534020 2024 12 00 46.5000 46.5000 68.46000 -6.36900 1008.80 3.57 300234066534020 2024 13 00 46.5417 46.5417 68.46200 -6.37100 1009.30 3.57 300234066534020 2024 14 00 46.5833 46.5833 68.46400 -6.37000 1009.60 3.57 300234066534020 2024 15 00 46.6250 46.6250 68.46600 -6.36800 1009.90 3.58 300234066534020 2024 16 00 46.6667 46.6667 68.46600 -6.36600 1010.20 3.59 300234066534020 2024 17 00 46.7083 46.7083 68.46600 -6.36400 1010.60 3.58 300234066534020 2024 18 00 46.7500 46.7500 68.46400 -6.36000 1011.10 3.59 300234066534020 2024 19 00 46.7917 46.7917 68.46100 -6.35700 1011.60 3.59 300234066534020 2024 20 00 46.8333 46.8333 68.45700 -6.35300 1012.10 3.59 300234066534020 2024 21 00 46.8750 46.8750 68.45300 -6.35500 1012.50 3.60 300234066534020 2024 22 00 46.9167 46.9167 68.44900 -6.35600 1012.40 3.59 300234066534020 2024 23 00 46.9583 46.9583 68.44600 -6.35800 1012.80 3.58 300234066534020 2024 00 00 47.0000 47.0000 68.44300 -6.35800 1013.00 3.58 300234066534020 2024 01 00 47.0417 47.0417 68.44200 -6.35700 1013.10 3.57 300234066534020 2024 02 00 47.0833 47.0833 68.44000 -6.35800 1013.30 3.60 300234066534020 2024 03 00 47.1250 47.1250 68.44000 -6.35700 1013.30 3.58 300234066534020 2024 04 00 47.1667 47.1667 68.43800 -6.35300 1013.40 3.57 300234066534020 2024 05 00 47.2083 47.2083 68.43600 -6.34700 1013.60 3.56 300234066534020 2024 06 00 47.2500 47.2500 68.43400 -6.34000 1013.80 3.55 300234066534020 2024 07 00 47.2917 47.2917 68.43200 -6.33400 1014.40 3.55 300234066534020 2024 08 00 47.3333 47.3333 68.43000 -6.32800 1014.60 3.54 300234066534020 2024 09 00 47.3750 47.3750 68.43000 -6.32100 1014.80 3.54 300234066534020 2024 10 00 47.4167 47.4167 68.43100 -6.31800 1014.80 3.72 300234066534020 2024 11 00 47.4583 47.4583 68.43500 -6.31400 1015.10 3.76 300234066534020 2024 12 00 47.5000 47.5000 68.43800 -6.30500 1015.70 3.79 300234066534020 2024 13 00 47.5417 47.5417 68.44000 -6.29700 1016.00 3.80 300234066534020 2024 14 00 47.5833 47.5833 68.44200 -6.28900 1015.80 3.80 300234066534020 2024 15 00 47.6250 47.6250 68.44400 -6.28300 1015.80 3.81 300234066534020 2024 16 00 47.6667 47.6667 68.44700 -6.27300 1015.90 3.79 300234066534020 2024 17 00 47.7083 47.7083 68.44900 -6.26200 1015.30 3.78 300234066534020 2024 18 00 47.7500 47.7500 68.45000 -6.25000 1015.00 3.76 300234066534020 2024 19 00 47.7917 47.7917 68.45100 -6.23800 1014.10 3.75 300234066534020 2024 20 00 47.8333 47.8333 68.45100 -6.22800 1014.10 3.82 300234066534020 2024 21 00 47.8750 47.8750 68.45300 -6.22100 1014.80 3.85 300234066534020 2024 22 00 47.9167 47.9167 68.45500 -6.21500 1015.10 3.86 300234066534020 2024 23 00 47.9583 47.9583 68.45500 -6.20600 1014.80 3.86 300234066534020 2024 00 00 48.0000 48.0000 68.45400 -6.19800 1016.30 3.87 300234066534020 2024 01 00 48.0417 48.0417 68.45300 -6.18900 1016.60 3.86 300234066534020 2024 02 00 48.0833 48.0833 68.45200 -6.18200 1019.50 3.88 300234066534020 2024 03 00 48.1250 48.1250 68.44900 -6.17500 1019.60 3.88 300234066534020 2024 04 00 48.1667 48.1667 68.44600 -6.17200 1019.50 3.89 300234066534020 2024 05 00 48.2083 48.2083 68.44300 -6.17400 1019.60 3.92 300234066534020 2024 06 00 48.2500 48.2500 68.44100 -6.17700 1019.80 3.92 300234066534020 2024 07 00 48.2917 48.2917 68.43800 -6.18100 1020.10 3.93 300234066534020 2024 08 00 48.3333 48.3333 68.43700 -6.18300 1020.70 3.91 300234066534020 2024 09 00 48.3750 48.3750 68.43600 -6.18400 1021.00 3.91 300234066534020 2024 10 00 48.4167 48.4167 68.43500 -6.18500 1021.50 3.87 300234066534020 2024 11 00 48.4583 48.4583 68.43400 -6.18300 1021.90 3.86 300234066534020 2024 12 00 48.5000 48.5000 68.43300 -6.17800 1021.80 3.88 300234066534020 2024 13 00 48.5417 48.5417 68.43100 -6.17400 1022.00 3.90 300234066534020 2024 14 00 48.5833 48.5833 68.43000 -6.17200 1021.90 3.84 300234066534020 2024 15 00 48.6250 48.6250 68.42800 -6.17100 1021.60 3.87 300234066534020 2024 16 00 48.6667 48.6667 68.42600 -6.17200 1021.20 3.85 300234066534020 2024 17 00 48.7083 48.7083 68.42500 -6.17500 1021.00 3.86 300234066534020 2024 18 00 48.7500 48.7500 68.42600 -6.17800 1020.80 3.86 300234066534020 2024 19 00 48.7917 48.7917 68.42600 -6.18300 1020.60 3.90 300234066534020 2024 20 00 48.8333 48.8333 68.42700 -6.19000 1020.20 3.90 300234066534020 2024 21 00 48.8750 48.8750 68.42800 -6.19400 1019.80 3.90 300234066534020 2024 22 00 48.9167 48.9167 68.42800 -6.19600 1019.50 3.91 300234066534020 2024 23 00 48.9583 48.9583 68.42900 -6.19700 1019.20 3.91 300234066534020 2024 00 00 49.0000 49.0000 68.42900 -6.19400 1018.90 3.92 300234066534020 2024 01 00 49.0417 49.0417 68.42800 -6.19100 1018.60 3.91 300234066534020 2024 02 00 49.0833 49.0833 68.42800 -6.19100 1018.20 3.92 300234066534020 2024 03 00 49.1250 49.1250 68.42700 -6.19500 1017.50 3.89 300234066534020 2024 04 00 49.1667 49.1667 68.42700 -6.20000 1017.00 3.90 300234066534020 2024 05 00 49.2083 49.2083 68.42800 -6.20600 1016.40 3.90 300234066534020 2024 06 00 49.2500 49.2500 68.42900 -6.21400 1015.90 3.89 300234066534020 2024 07 00 49.2917 49.2917 68.43300 -6.21900 1015.50 3.87 300234066534020 2024 08 00 49.3333 49.3333 68.43500 -6.22900 1015.20 3.86 300234066534020 2024 09 00 49.3750 49.3750 68.43600 -6.23500 1015.00 3.87 300234066534020 2024 10 00 49.4167 49.4167 68.43700 -6.24000 1014.60 3.86 300234066534020 2024 11 00 49.4583 49.4583 68.43900 -6.24500 1014.10 3.86 300234066534020 2024 12 00 49.5000 49.5000 68.44000 -6.24700 1013.30 3.85 300234066534020 2024 13 00 49.5417 49.5417 68.44200 -6.24900 1012.80 3.84 300234066534020 2024 14 00 49.5833 49.5833 68.44400 -6.25000 1011.90 3.84 300234066534020 2024 15 00 49.6250 49.6250 68.44600 -6.25300 1011.10 3.84 300234066534020 2024 16 00 49.6667 49.6667 68.45100 -6.25300 1010.20 3.85 300234066534020 2024 17 00 49.7083 49.7083 68.45700 -6.24900 1009.50 3.85 300234066534020 2024 18 00 49.7500 49.7500 68.46400 -6.24600 1008.60 3.62 300234066534020 2024 19 00 49.7917 49.7917 68.46500 -6.24300 1007.50 4.15 300234066534020 2024 20 00 49.8333 49.8333 68.46800 -6.24000 1006.70 4.33 300234066534020 2024 21 00 49.8750 49.8750 68.47100 -6.23100 1006.10 4.36 300234066534020 2024 22 00 49.9167 49.9167 68.47600 -6.21800 1005.60 4.36 300234066534020 2024 23 00 49.9583 49.9583 68.48200 -6.20300 1005.30 4.35 300234066534020 2024 00 00 50.0000 50.0000 68.48700 -6.18900 1005.00 4.29 300234066534020 2024 01 00 50.0417 50.0417 68.49200 -6.17800 1004.90 4.24 300234066534020 2024 02 00 50.0833 50.0833 68.49500 -6.16800 1004.40 4.21 300234066534020 2024 03 00 50.1250 50.1250 68.49800 -6.16000 1003.80 4.13 300234066534020 2024 04 00 50.1667 50.1667 68.50200 -6.16000 1003.20 4.05 300234066534020 2024 05 00 50.2083 50.2083 68.50600 -6.16300 1002.60 3.99 300234066534020 2024 06 00 50.2500 50.2500 68.51100 -6.16500 1002.30 3.88 300234066534020 2024 07 00 50.2917 50.2917 68.51800 -6.16500 1002.40 3.79 300234066534020 2024 08 00 50.3333 50.3333 68.52400 -6.16300 1002.50 3.75 300234066534020 2024 09 00 50.3750 50.3750 68.52800 -6.16600 1002.60 4.28 300234066534020 2024 10 00 50.4167 50.4167 68.52900 -6.16900 1002.80 4.35 300234066534020 2024 11 00 50.4583 50.4583 68.52900 -6.17000 1002.60 4.38 300234066534020 2024 12 00 50.5000 50.5000 68.52800 -6.17300 1002.50 4.40 300234066534020 2024 13 00 50.5417 50.5417 68.52800 -6.17700 1002.60 4.41 300234066534020 2024 14 00 50.5833 50.5833 68.52700 -6.18000 1002.40 4.41 300234066534020 2024 15 00 50.6250 50.6250 68.52500 -6.18100 1002.00 4.42 300234066534020 2024 16 00 50.6667 50.6667 68.52200 -6.18400 1001.70 4.43 300234066534020 2024 17 00 50.7083 50.7083 68.51700 -6.19100 1001.50 4.43 300234066534020 2024 18 00 50.7500 50.7500 68.51300 -6.20000 1001.10 4.43 300234066534020 2024 19 00 50.7917 50.7917 68.50800 -6.21300 1000.90 4.42 300234066534020 2024 20 00 50.8333 50.8333 68.50600 -6.22700 1000.60 4.41 300234066534020 2024 21 00 50.8750 50.8750 68.50400 -6.24000 1000.20 4.39 300234066534020 2024 22 00 50.9167 50.9167 68.50400 -6.25000 1000.00 4.36 300234066534020 2024 23 00 50.9583 50.9583 68.50200 -6.25500 999.80 4.49 300234066534020 2024 00 00 51.0000 51.0000 68.50000 -6.26000 999.40 4.50 300234066534020 2024 01 00 51.0417 51.0417 68.49700 -6.26300 999.10 4.50 300234066534020 2024 02 00 51.0833 51.0833 68.49300 -6.26100 998.70 4.49 300234066534020 2024 03 00 51.1250 51.1250 68.48700 -6.26000 997.90 4.48 300234066534020 2024 04 00 51.1667 51.1667 68.48000 -6.26400 997.20 4.49 300234066534020 2024 05 00 51.2083 51.2083 68.47300 -6.27300 996.30 4.51 300234066534020 2024 06 00 51.2500 51.2500 68.46600 -6.28600 995.30 4.53 300234066534020 2024 07 00 51.2917 51.2917 68.46000 -6.30500 994.30 4.54 300234066534020 2024 08 00 51.3333 51.3333 68.45600 -6.32700 993.40 4.57 300234066534020 2024 09 00 51.3750 51.3750 68.45500 -6.34700 992.50 4.59 300234066534020 2024 10 00 51.4167 51.4167 68.45400 -6.36600 991.70 4.60 300234066534020 2024 11 00 51.4583 51.4583 68.45400 -6.38000 990.60 4.60 300234066534020 2024 12 00 51.5000 51.5000 68.45400 -6.39100 989.60 4.57 300234066534020 2024 13 00 51.5417 51.5417 68.45200 -6.40300 988.50 4.51 300234066534020 2024 14 00 51.5833 51.5833 68.44700 -6.42000 987.60 4.57 300234066534020 2024 15 00 51.6250 51.6250 68.44100 -6.44200 986.90 4.68 300234066534020 2024 16 00 51.6667 51.6667 68.43500 -6.46100 986.60 4.72 300234066534020 2024 17 00 51.7083 51.7083 68.42900 -6.48000 986.50 4.73 300234066534020 2024 18 00 51.7500 51.7500 68.42400 -6.49900 986.40 4.74 300234066534020 2024 19 00 51.7917 51.7917 68.42000 -6.50900 986.60 4.73 300234066534020 2024 20 00 51.8333 51.8333 68.41500 -6.51500 986.70 4.74 300234066534020 2024 21 00 51.8750 51.8750 68.40900 -6.52300 986.70 4.72 300234066534020 2024 22 00 51.9167 51.9167 68.40300 -6.53100 986.70 4.70 300234066534020 2024 23 00 51.9583 51.9583 68.39600 -6.53900 986.60 4.70 300234066534020 2024 00 00 52.0000 52.0000 68.38800 -6.54800 986.40 4.69 300234066534020 2024 01 00 52.0417 52.0417 68.38000 -6.55900 986.40 4.67 300234066534020 2024 02 00 52.0833 52.0833 68.37100 -6.57400 986.20 4.71 300234066534020 2024 03 00 52.1250 52.1250 68.36500 -6.59100 985.90 4.71 300234066534020 2024 04 00 52.1667 52.1667 68.35900 -6.60600 986.00 4.72 300234066534020 2024 05 00 52.2083 52.2083 68.35600 -6.62200 986.00 4.71 300234066534020 2024 06 00 52.2500 52.2500 68.35400 -6.63700 985.40 4.71 300234066534020 2024 07 00 52.2917 52.2917 68.35400 -6.65000 985.60 4.71 300234066534020 2024 08 00 52.3333 52.3333 68.35600 -6.66200 985.80 4.71 300234066534020 2024 09 00 52.3750 52.3750 68.35800 -6.66900 984.70 4.71 300234066534020 2024 10 00 52.4167 52.4167 68.36100 -6.67200 984.30 4.71 300234066534020 2024 11 00 52.4583 52.4583 68.36300 -6.67300 983.70 4.72 300234066534020 2024 12 00 52.5000 52.5000 68.36600 -6.67600 983.10 4.71 300234066534020 2024 13 00 52.5417 52.5417 68.36800 -6.68000 982.00 4.70 300234066534020 2024 14 00 52.5833 52.5833 68.37200 -6.68300 980.80 4.63 300234066534020 2024 15 00 52.6250 52.6250 68.37700 -6.68300 979.70 4.37 300234066534020 2024 16 00 52.6667 52.6667 68.37800 -6.68700 978.80 4.06 300234066534020 2024 17 00 52.7083 52.7083 68.37800 -6.69400 978.30 4.03 300234066534020 2024 18 00 52.7500 52.7500 68.37900 -6.70500 977.80 4.04 300234066534020 2024 19 00 52.7917 52.7917 68.38100 -6.71900 977.30 4.09 300234066534020 2024 20 00 52.8333 52.8333 68.38300 -6.73400 976.60 4.14 300234066534020 2024 21 00 52.8750 52.8750 68.38600 -6.74700 975.80 4.19 300234066534020 2024 22 00 52.9167 52.9167 68.39000 -6.75700 975.00 4.24 300234066534020 2024 23 00 52.9583 52.9583 68.39200 -6.76300 973.80 4.28 300234066534020 2024 00 00 53.0000 53.0000 68.39300 -6.77200 972.70 4.25 300234066534020 2024 01 00 53.0417 53.0417 68.39100 -6.78200 971.90 4.23 300234066534020 2024 02 00 53.0833 53.0833 68.38900 -6.79600 970.90 4.19 300234066534020 2024 03 00 53.1250 53.1250 68.38700 -6.81700 969.90 4.17 300234066534020 2024 04 00 53.1667 53.1667 68.38500 -6.84400 968.50 4.15 300234066534020 2024 05 00 53.2083 53.2083 68.38400 -6.87800 967.10 4.13 300234066534020 2024 06 00 53.2500 53.2500 68.38600 -6.91500 965.90 4.16 300234066534020 2024 07 00 53.2917 53.2917 68.39500 -6.95100 967.10 4.20 300234066534020 2024 08 00 53.3333 53.3333 68.40800 -6.97400 967.50 4.22 300234066534020 2024 09 00 53.3750 53.3750 68.42100 -6.98700 967.50 4.24 300234066534020 2024 10 00 53.4167 53.4167 68.43500 -6.99500 967.40 4.25 300234066534020 2024 11 00 53.4583 53.4583 68.44900 -6.99900 967.50 4.21 300234066534020 2024 12 00 53.5000 53.5000 68.46200 -7.00000 967.60 4.19 300234066534020 2024 13 00 53.5417 53.5417 68.47300 -7.00000 968.00 4.16 300234066534020 2024 14 00 53.5833 53.5833 68.48300 -6.99800 968.60 4.11 300234066534020 2024 15 00 53.6250 53.6250 68.49300 -6.99300 969.40 4.08 300234066534020 2024 16 00 53.6667 53.6667 68.50100 -6.98600 969.90 4.05 300234066534020 2024 17 00 53.7083 53.7083 68.50900 -6.98000 970.60 3.99 300234066534020 2024 18 00 53.7500 53.7500 68.51600 -6.97400 971.60 3.97 300234066534020 2024 19 00 53.7917 53.7917 68.52300 -6.96900 972.40 3.93 300234066534020 2024 20 00 53.8333 53.8333 68.53000 -6.96600 973.00 3.87 300234066534020 2024 21 00 53.8750 53.8750 68.53800 -6.96300 973.50 3.84 300234066534020 2024 22 00 53.9167 53.9167 68.54600 -6.96000 974.00 3.82 300234066534020 2024 23 00 53.9583 53.9583 68.55300 -6.95700 974.50 3.82 300234066534020 2024 00 00 54.0000 54.0000 68.56100 -6.95300 974.60 3.78 300234066534020 2024 01 00 54.0417 54.0417 68.56600 -6.94600 974.80 3.76 300234066534020 2024 02 00 54.0833 54.0833 68.57100 -6.93900 974.90 3.76 300234066534020 2024 03 00 54.1250 54.1250 68.57500 -6.93200 974.80 3.75 300234066534020 2024 04 00 54.1667 54.1667 68.57700 -6.92700 974.80 3.72 300234066534020 2024 05 00 54.2083 54.2083 68.57900 -6.92300 974.70 3.67 300234066534020 2024 06 00 54.2500 54.2500 68.58000 -6.92400 974.70 3.65 300234066534020 2024 07 00 54.2917 54.2917 68.58100 -6.92700 974.80 3.61 300234066534020 2024 08 00 54.3333 54.3333 68.58400 -6.92800 974.80 3.64 300234066534020 2024 10 00 54.4167 54.4167 68.59100 -6.92800 975.20 3.73 300234066534020 2024 11 00 54.4583 54.4583 68.59500 -6.92600 975.30 3.74 300234066534020 2024 12 00 54.5000 54.5000 68.59800 -6.92000 975.10 3.77 300234066534020 2024 13 00 54.5417 54.5417 68.60000 -6.91200 975.00 3.82 300234066534020 2024 14 00 54.5833 54.5833 68.60100 -6.90200 974.90 3.84 300234066534020 2024 15 00 54.6250 54.6250 68.60100 -6.89700 975.00 3.85 300234066534020 2024 16 00 54.6667 54.6667 68.60100 -6.89900 975.00 3.82 300234066534020 2024 17 00 54.7083 54.7083 68.59900 -6.90400 975.20 3.78 300234066534020 2024 18 00 54.7500 54.7500 68.59800 -6.91100 975.80 3.83 300234066534020 2024 19 00 54.7917 54.7917 68.59400 -6.92100 976.40 3.68 300234066534020 2024 20 00 54.8333 54.8333 68.59200 -6.92500 976.60 3.54 300234066534020 2024 21 00 54.8750 54.8750 68.59200 -6.92100 976.60 3.54 300234066534020 2024 22 00 54.9167 54.9167 68.59400 -6.91100 976.90 3.74 300234066534020 2024 23 00 54.9583 54.9583 68.59800 -6.89300 977.00 3.92 300234066534020 2024 00 00 55.0000 55.0000 68.60100 -6.87200 977.10 4.01 300234066534020 2024 01 00 55.0417 55.0417 68.60100 -6.85200 977.80 4.05 300234066534020 2024 02 00 55.0833 55.0833 68.60000 -6.83900 978.30 4.13 300234066534020 2024 03 00 55.1250 55.1250 68.59600 -6.83000 978.80 4.17 300234066534020 2024 04 00 55.1667 55.1667 68.58900 -6.82600 979.50 4.18 300234066534020 2024 05 00 55.2083 55.2083 68.58300 -6.82600 979.90 4.22 300234066534020 2024 06 00 55.2500 55.2500 68.57600 -6.82800 980.40 4.21 300234066534020 2024 07 00 55.2917 55.2917 68.56900 -6.82900 980.90 4.21 300234066534020 2024 08 00 55.3333 55.3333 68.56500 -6.83200 981.50 4.21 300234066534020 2024 09 00 55.3750 55.3750 68.56100 -6.83200 982.00 4.21 300234066534020 2024 10 00 55.4167 55.4167 68.55900 -6.83000 982.40 4.22 300234066534020 2024 11 00 55.4583 55.4583 68.55700 -6.82900 982.90 4.21 300234066534020 2024 12 00 55.5000 55.5000 68.55500 -6.82900 983.60 4.20 300234066534020 2024 13 00 55.5417 55.5417 68.55200 -6.82400 984.30 4.19 300234066534020 2024 14 00 55.5833 55.5833 68.54800 -6.82000 985.10 4.18 300234066534020 2024 15 00 55.6250 55.6250 68.54200 -6.81100 985.80 4.13 300234066534020 2024 16 00 55.6667 55.6667 68.53400 -6.80400 986.60 4.10 300234066534020 2024 17 00 55.7083 55.7083 68.52400 -6.79900 987.40 4.06 300234066534020 2024 18 00 55.7500 55.7500 68.51400 -6.80000 988.20 4.02 300234066534020 2024 19 00 55.7917 55.7917 68.50500 -6.80200 989.00 4.02 300234066534020 2024 20 00 55.8333 55.8333 68.49700 -6.80800 989.80 4.02 300234066534020 2024 21 00 55.8750 55.8750 68.49100 -6.81500 990.60 4.00 300234066534020 2024 22 00 55.9167 55.9167 68.48600 -6.82200 991.40 3.91 300234066534020 2024 23 00 55.9583 55.9583 68.48400 -6.82600 991.80 3.97 300234066534020 2024 00 00 56.0000 56.0000 68.48400 -6.82000 992.60 4.16 300234066534020 2024 01 00 56.0417 56.0417 68.48500 -6.80800 993.10 4.25 300234066534020 2024 02 00 56.0833 56.0833 68.48400 -6.79000 993.80 4.29 300234066534020 2024 03 00 56.1250 56.1250 68.48200 -6.76800 994.40 4.31 300234066534020 2024 04 00 56.1667 56.1667 68.47700 -6.74700 994.80 4.33 300234066534020 2024 05 00 56.2083 56.2083 68.46900 -6.72600 995.50 4.34 300234066534020 2024 06 00 56.2500 56.2500 68.46100 -6.71000 995.90 4.34 300234066534020 2024 07 00 56.2917 56.2917 68.45200 -6.69700 996.40 4.34 300234066534020 2024 08 00 56.3333 56.3333 68.44300 -6.69500 997.10 4.37 300234066534020 2024 09 00 56.3750 56.3750 68.43700 -6.69700 997.80 4.43 300234066534020 2024 10 00 56.4167 56.4167 68.43500 -6.70300 998.50 4.57 300234066534020 2024 11 00 56.4583 56.4583 68.43500 -6.70700 999.20 4.58 300234066534020 2024 12 00 56.5000 56.5000 68.43500 -6.70400 999.80 4.56 300234066534020 2024 13 00 56.5417 56.5417 68.43400 -6.69700 1000.40 4.55 300234066534020 2024 14 00 56.5833 56.5833 68.43300 -6.68800 1000.90 4.48 300234066534020 2024 15 00 56.6250 56.6250 68.43000 -6.67300 1002.00 4.47 300234066534020 2024 16 00 56.6667 56.6667 68.42700 -6.65900 1002.50 4.45 300234066534020 2024 17 00 56.7083 56.7083 68.42200 -6.64300 1003.40 4.42 300234066534020 2024 18 00 56.7500 56.7500 68.41600 -6.62900 1003.90 4.42 300234066534020 2024 19 00 56.7917 56.7917 68.40900 -6.61700 1004.50 4.42 300234066534020 2024 20 00 56.8333 56.8333 68.40400 -6.61100 1004.50 4.42 300234066534020 2024 21 00 56.8750 56.8750 68.40000 -6.60400 1004.80 4.43 300234066534020 2024 22 00 56.9167 56.9167 68.39800 -6.60000 1004.80 4.45 300234066534020 2024 23 00 56.9583 56.9583 68.39900 -6.59100 1005.10 4.46 300234066534020 2024 00 00 57.0000 57.0000 68.40100 -6.57700 1004.80 4.50 300234066534020 2024 01 00 57.0417 57.0417 68.40500 -6.55800 1004.60 4.52 300234066534020 2024 02 00 57.0833 57.0833 68.41000 -6.53300 1004.30 4.53 300234066534020 2024 03 00 57.1250 57.1250 68.41400 -6.50900 1003.80 4.60 300234066534020 2024 04 00 57.1667 57.1667 68.41800 -6.48200 1003.10 4.62 300234066534020 2024 05 00 57.2083 57.2083 68.42100 -6.45400 1002.60 4.62 300234066534020 2024 06 00 57.2500 57.2500 68.42200 -6.42800 1001.90 4.64 300234066534020 2024 07 00 57.2917 57.2917 68.42300 -6.40500 1001.10 4.64 300234066534020 2024 08 00 57.3333 57.3333 68.42500 -6.38600 999.90 4.64 300234066534020 2024 09 00 57.3750 57.3750 68.42800 -6.37200 998.70 4.65 300234066534020 2024 10 00 57.4167 57.4167 68.43400 -6.35800 997.40 4.63 300234066534020 2024 11 00 57.4583 57.4583 68.44300 -6.34200 995.90 4.62 300234066534020 2024 12 00 57.5000 57.5000 68.45300 -6.32000 994.50 4.59 300234066534020 2024 13 00 57.5417 57.5417 68.46400 -6.29700 992.90 4.58 300234066534020 2024 14 00 57.5833 57.5833 68.47500 -6.26900 991.20 4.59 300234066534020 2024 15 00 57.6250 57.6250 68.48600 -6.24000 989.70 4.59 300234066534020 2024 16 00 57.6667 57.6667 68.49900 -6.21400 988.20 4.55 300234066534020 2024 17 00 57.7083 57.7083 68.51200 -6.18500 986.90 4.55 300234066534020 2024 18 00 57.7500 57.7500 68.52400 -6.15100 985.50 4.50 300234066534020 2024 19 00 57.7917 57.7917 68.53400 -6.11500 984.00 4.38 300234066534020 2024 20 00 57.8333 57.8333 68.54200 -6.08000 982.70 4.26 300234066534020 2024 21 00 57.8750 57.8750 68.54800 -6.04900 981.30 4.07 300234066534020 2024 22 00 57.9167 57.9167 68.55000 -6.02600 980.10 4.04 300234066534020 2024 23 00 57.9583 57.9583 68.55200 -6.01300 978.90 4.05 300234066534020 2024 00 00 58.0000 58.0000 68.55400 -6.00900 977.60 4.06 300234066534020 2024 01 00 58.0417 58.0417 68.55800 -6.01000 976.20 4.08 300234066534020 2024 02 00 58.0833 58.0833 68.56300 -6.01000 975.00 4.15 300234066534020 2024 03 00 58.1250 58.1250 68.56800 -6.01100 973.90 4.29 300234066534020 2024 04 00 58.1667 58.1667 68.57300 -6.01000 973.00 4.39 300234066534020 2024 05 00 58.2083 58.2083 68.57600 -6.00700 971.90 4.41 300234066534020 2024 06 00 58.2500 58.2500 68.57900 -6.00300 970.80 4.43 300234066534020 2024 07 00 58.2917 58.2917 68.58100 -5.99800 970.10 4.43 300234066534020 2024 08 00 58.3333 58.3333 68.58300 -5.99400 969.20 4.42 300234066534020 2024 09 00 58.3750 58.3750 68.58400 -5.99400 968.90 4.40 300234066534020 2024 10 00 58.4167 58.4167 68.58600 -5.99500 969.70 4.43 300234066534020 2024 11 00 58.4583 58.4583 68.59000 -6.00300 969.70 4.45 300234066534020 2024 12 00 58.5000 58.5000 68.59200 -6.01200 969.40 4.48 300234066534020 2024 13 00 58.5417 58.5417 68.59700 -6.02700 968.50 4.47 300234066534020 2024 14 00 58.5833 58.5833 68.60200 -6.04100 967.20 4.43 300234066534020 2024 15 00 58.6250 58.6250 68.60800 -6.05300 965.40 4.41 300234066534020 2024 16 00 58.6667 58.6667 68.61300 -6.06100 963.60 4.39 300234066534020 2024 17 00 58.7083 58.7083 68.61800 -6.06500 962.40 4.38 300234066534020 2024 18 00 58.7500 58.7500 68.62200 -6.05900 962.20 4.34 300234066534020 2024 19 00 58.7917 58.7917 68.62500 -6.04300 962.70 4.33 300234066534020 2024 20 00 58.8333 58.8333 68.62500 -6.01900 963.80 4.35 300234066534020 2024 21 00 58.8750 58.8750 68.62100 -5.98700 965.00 4.36 300234066534020 2024 22 00 58.9167 58.9167 68.61500 -5.95300 966.60 4.36 300234066534020 2024 23 00 58.9583 58.9583 68.60700 -5.92400 968.30 4.34 300234066534020 2024 00 00 59.0000 59.0000 68.59800 -5.90400 969.70 4.35 300234066534020 2024 01 00 59.0417 59.0417 68.58900 -5.88700 971.20 4.40 300234066534020 2024 02 00 59.0833 59.0833 68.58300 -5.86700 973.40 4.46 300234066534020 2024 03 00 59.1250 59.1250 68.57700 -5.84900 975.80 4.53 300234066534020 2024 04 00 59.1667 59.1667 68.57000 -5.83100 977.60 4.50 300234066534020 2024 05 00 59.2083 59.2083 68.56300 -5.81200 979.20 4.45 300234066534020 2024 06 00 59.2500 59.2500 68.55300 -5.79700 980.70 4.40 300234066534020 2024 07 00 59.2917 59.2917 68.54400 -5.78300 982.20 4.26 300234066534020 2024 08 00 59.3333 59.3333 68.53500 -5.77100 983.70 4.18 300234066534020 2024 09 00 59.3750 59.3750 68.52600 -5.76200 985.20 4.12 300234066534020 2024 10 00 59.4167 59.4167 68.51900 -5.75400 986.30 4.13 300234066534020 2024 11 00 59.4583 59.4583 68.51300 -5.74400 987.60 4.13 300234066534020 2024 12 00 59.5000 59.5000 68.50700 -5.73800 988.90 4.13 300234066534020 2024 13 00 59.5417 59.5417 68.50100 -5.73100 989.70 4.12 300234066534020 2024 14 00 59.5833 59.5833 68.49500 -5.72900 990.50 4.10 300234066534020 2024 15 00 59.6250 59.6250 68.48900 -5.72900 991.20 4.10 300234066534020 2024 16 00 59.6667 59.6667 68.48300 -5.73200 991.70 4.08 300234066534020 2024 17 00 59.7083 59.7083 68.47800 -5.73600 991.90 4.07 300234066534020 2024 18 00 59.7500 59.7500 68.47200 -5.73900 992.30 4.07 300234066534020 2024 19 00 59.7917 59.7917 68.46700 -5.74300 991.90 4.06 300234066534020 2024 20 00 59.8333 59.8333 68.46400 -5.74600 991.60 4.06 300234066534020 2024 21 00 59.8750 59.8750 68.46200 -5.75100 991.20 4.06 300234066534020 2024 22 00 59.9167 59.9167 68.46100 -5.75300 990.80 4.05 300234066534020 2024 23 00 59.9583 59.9583 68.45900 -5.75600 990.30 4.06 300234066534020 2024 00 00 60.0000 60.0000 68.45800 -5.75900 990.10 4.06 300234066534020 2024 01 00 60.0417 60.0417 68.45500 -5.76300 989.70 4.06 300234066534020 2024 02 00 60.0833 60.0833 68.45200 -5.77000 989.10 4.07 300234066534020 2024 03 00 60.1250 60.1250 68.44800 -5.78100 988.10 4.04 300234066534020 2024 04 00 60.1667 60.1667 68.44400 -5.79500 987.00 4.04 300234066534020 2024 05 00 60.2083 60.2083 68.43900 -5.81100 986.20 4.05 300234066534020 2024 06 00 60.2500 60.2500 68.43600 -5.82900 985.50 4.04 300234066534020 2024 07 00 60.2917 60.2917 68.43100 -5.84300 984.80 4.05 300234066534020 2024 08 00 60.3333 60.3333 68.42700 -5.85800 984.20 4.05 300234066534020 2024 09 00 60.3750 60.3750 68.42200 -5.87600 983.30 4.03 300234066534020 2024 10 00 60.4167 60.4167 68.41700 -5.89200 982.50 4.06 300234066534020 2024 11 00 60.4583 60.4583 68.41100 -5.90900 981.60 4.04 300234066534020 2024 12 00 60.5000 60.5000 68.40600 -5.92900 980.80 4.03 300234066534020 2024 13 00 60.5417 60.5417 68.40100 -5.94500 980.10 4.11 300234066534020 2024 14 00 60.5833 60.5833 68.39600 -5.96400 979.70 4.10 300234066534020 2024 15 00 60.6250 60.6250 68.39200 -5.98100 979.60 4.09 300234066534020 2024 16 00 60.6667 60.6667 68.38400 -6.00000 980.20 4.03 300234066534020 2024 17 00 60.7083 60.7083 68.37700 -6.01900 980.90 4.05 300234066534020 2024 18 00 60.7500 60.7500 68.37100 -6.04000 982.00 4.06 300234066534020 2024 19 00 60.7917 60.7917 68.36500 -6.06300 983.30 3.95 300234066534020 2024 20 00 60.8333 60.8333 68.36000 -6.08100 984.50 3.78 300234066534020 2024 21 00 60.8750 60.8750 68.35700 -6.09400 985.70 3.64 300234066534020 2024 22 00 60.9167 60.9167 68.35500 -6.10000 986.80 3.47 300234066534020 2024 23 00 60.9583 60.9583 68.35000 -6.10100 988.20 3.41 300234066534020 2024 00 00 61.0000 61.0000 68.34600 -6.10400 988.90 3.02 300234066534020 2024 01 00 61.0417 61.0417 68.34100 -6.09900 989.40 2.75 300234066534020 2024 02 00 61.0833 61.0833 68.33800 -6.09400 990.20 2.90 300234066534020 2024 03 00 61.1250 61.1250 68.33600 -6.09500 990.70 3.05 300234066534020 2024 04 00 61.1667 61.1667 68.33400 -6.08600 991.70 2.76 300234066534020 2024 05 00 61.2083 61.2083 68.33000 -6.07600 992.80 2.96 300234066534020 2024 06 00 61.2500 61.2500 68.32600 -6.07000 994.00 3.31 300234066534020 2024 07 00 61.2917 61.2917 68.32200 -6.07000 995.50 3.54 300234066534020 2024 08 00 61.3333 61.3333 68.32000 -6.07400 996.70 3.62 300234066534020 2024 09 00 61.3750 61.3750 68.31900 -6.07700 998.10 3.59 300234066534020 2024 10 00 61.4167 61.4167 68.31900 -6.07700 999.10 3.56 300234066534020 2024 11 00 61.4583 61.4583 68.31800 -6.08200 999.60 3.73 300234066534020 2024 12 00 61.5000 61.5000 68.31900 -6.08700 1000.60 3.74 300234066534020 2024 13 00 61.5417 61.5417 68.32100 -6.09300 1001.60 3.74 300234066534020 2024 14 00 61.5833 61.5833 68.32300 -6.09800 1002.00 3.75 300234066534020 2024 15 00 61.6250 61.6250 68.32400 -6.10300 1002.90 3.78 300234066534020 2024 16 00 61.6667 61.6667 68.32400 -6.11100 1003.70 3.70 300234066534020 2024 17 00 61.7083 61.7083 68.32300 -6.12100 1004.40 3.67 300234066534020 2024 18 00 61.7500 61.7500 68.32100 -6.13700 1005.80 3.62 300234066534020 2024 19 00 61.7917 61.7917 68.31800 -6.15400 1006.50 3.46 300234066534020 2024 20 00 61.8333 61.8333 68.31400 -6.17100 1007.60 3.03 300234066534020 2024 21 00 61.8750 61.8750 68.31100 -6.18400 1008.80 2.75 300234066534020 2024 22 00 61.9167 61.9167 68.30600 -6.19400 1009.90 2.71 300234066534020 2024 23 00 61.9583 61.9583 68.30000 -6.20300 1010.70 2.65 300234066534020 2024 00 00 62.0000 62.0000 68.29500 -6.21200 1011.50 2.54 300234066534020 2024 01 00 62.0417 62.0417 68.29100 -6.22100 1012.00 2.44 300234066534020 2024 02 00 62.0833 62.0833 68.28600 -6.22300 1012.30 2.37 300234066534020 2024 03 00 62.1250 62.1250 68.28100 -6.21800 1012.20 2.31 300234066534020 2024 04 00 62.1667 62.1667 68.27500 -6.21400 1012.50 2.32 300234066534020 2024 05 00 62.2083 62.2083 68.26800 -6.20800 1012.90 2.35 300234066534020 2024 06 00 62.2500 62.2500 68.25800 -6.20000 1013.40 2.35 300234066534020 2024 07 00 62.2917 62.2917 68.24600 -6.19200 1014.00 2.39 300234066534020 2024 08 00 62.3333 62.3333 68.23300 -6.18000 1014.30 2.73 300234066534020 2024 09 00 62.3750 62.3750 68.21700 -6.16000 1014.80 3.04 300234066534020 2024 10 00 62.4167 62.4167 68.20300 -6.14100 1015.40 2.96 300234066534020 2024 11 00 62.4583 62.4583 68.19400 -6.12600 1016.10 3.00 300234066534020 2024 12 00 62.5000 62.5000 68.18600 -6.11200 1016.90 3.24 300234066534020 2024 13 00 62.5417 62.5417 68.17900 -6.09900 1017.50 3.41 300234066534020 2024 14 00 62.5833 62.5833 68.17200 -6.08700 1017.60 3.45 300234066534020 2024 15 00 62.6250 62.6250 68.16500 -6.07600 1017.80 3.44 300234066534020 2024 16 00 62.6667 62.6667 68.15700 -6.06500 1017.80 3.34 300234066534020 2024 17 00 62.7083 62.7083 68.14800 -6.05700 1018.20 3.26 300234066534020 2024 18 00 62.7500 62.7500 68.13900 -6.05100 1019.00 3.10 300234066534020 2024 19 00 62.7917 62.7917 68.13100 -6.04600 1019.60 2.99 300234066534020 2024 20 00 62.8333 62.8333 68.12200 -6.04200 1020.30 2.92 300234066534020 2024 21 00 62.8750 62.8750 68.11300 -6.04000 1020.40 2.89 300234066534020 2024 22 00 62.9167 62.9167 68.10500 -6.03800 1020.50 2.88 300234066534020 2024 23 00 62.9583 62.9583 68.09700 -6.03800 1020.80 2.87 300234066534020 2024 00 00 63.0000 63.0000 68.09000 -6.03600 1020.90 2.93 300234066534020 2024 01 00 63.0417 63.0417 68.08300 -6.03400 1021.10 2.92 300234066534020 2024 02 00 63.0833 63.0833 68.07700 -6.03100 1021.10 3.00 300234066534020 2024 03 00 63.1250 63.1250 68.07200 -6.02400 1021.00 3.13 300234066534020 2024 04 00 63.1667 63.1667 68.06600 -6.01100 1021.00 3.26 300234066534020 2024 05 00 63.2083 63.2083 68.05800 -5.99200 1021.20 3.37 300234066534020 2024 06 00 63.2500 63.2500 68.04900 -5.97600 1021.30 3.41 300234066534020 2024 07 00 63.2917 63.2917 68.03800 -5.96500 1021.40 3.42 300234066534020 2024 08 00 63.3333 63.3333 68.02800 -5.95900 1021.70 3.31 300234066534020 2024 09 00 63.3750 63.3750 68.01700 -5.96000 1021.80 3.37 300234066534020 2024 10 00 63.4167 63.4167 68.00800 -5.96200 1021.50 3.32 300234066534020 2024 11 00 63.4583 63.4583 67.99900 -5.96400 1021.10 3.35 300234066534020 2024 12 00 63.5000 63.5000 67.99100 -5.96700 1021.20 3.47 300234066534020 2024 13 00 63.5417 63.5417 67.98300 -5.97400 1021.00 3.49 300234066534020 2024 14 00 63.5833 63.5833 67.97800 -5.98200 1020.70 3.52 300234066534020 2024 15 00 63.6250 63.6250 67.97500 -5.98400 1020.50 3.58 300234066534020 2024 16 00 63.6667 63.6667 67.97300 -5.98400 1020.10 3.62 300234066534020 2024 17 00 63.7083 63.7083 67.97100 -5.97700 1019.90 3.79 300234066534020 2024 18 00 63.7500 63.7500 67.96800 -5.96800 1019.60 3.87 300234066534020 2024 19 00 63.7917 63.7917 67.96400 -5.96300 1019.20 3.91 300234066534020 2024 20 00 63.8333 63.8333 67.96000 -5.96200 1018.70 3.98 300234066534020 2024 21 00 63.8750 63.8750 67.95700 -5.96500 1017.80 3.93 300234066534020 2024 22 00 63.9167 63.9167 67.95200 -5.97100 1017.00 3.83 300234066534020 2024 23 00 63.9583 63.9583 67.94900 -5.98100 1016.40 3.85 300234066534020 2024 00 00 64.0000 64.0000 67.94900 -5.99100 1015.70 3.89 300234066534020 2024 01 00 64.0417 64.0417 67.95100 -6.00200 1015.10 3.93 300234066534020 2024 02 00 64.0833 64.0833 67.95400 -6.01200 1014.60 3.98 300234066534020 2024 03 00 64.1250 64.1250 67.95700 -6.02000 1014.00 3.94 300234066534020 2024 04 00 64.1667 64.1667 67.96100 -6.02800 1013.40 3.87 300234066534020 2024 05 00 64.2083 64.2083 67.96300 -6.03500 1012.90 3.78 300234066534020 2024 06 00 64.2500 64.2500 67.96300 -6.03900 1012.70 3.72 300234066534020 2024 07 00 64.2917 64.2917 67.96300 -6.03700 1012.40 3.66 300234066534020 2024 08 00 64.3333 64.3333 67.96000 -6.03400 1012.10 3.31 300234066534020 2024 09 00 64.3750 64.3750 67.95700 -6.03300 1011.70 3.29 300234066534020 2024 10 00 64.4167 64.4167 67.95500 -6.03100 1011.60 3.22 300234066534020 2024 11 00 64.4583 64.4583 67.95200 -6.02800 1011.60 3.30 300234066534020 2024 12 00 64.5000 64.5000 67.95000 -6.02600 1011.70 3.36 300234066534020 2024 13 00 64.5417 64.5417 67.95200 -6.02400 1011.90 3.38 300234066534020 2024 14 00 64.5833 64.5833 67.95500 -6.02200 1012.10 3.38 300234066534020 2024 15 00 64.6250 64.6250 67.96000 -6.02100 1012.40 3.34 300234066534020 2024 16 00 64.6667 64.6667 67.96500 -6.01900 1012.80 3.30 300234066534020 2024 17 00 64.7083 64.7083 67.96900 -6.01400 1013.30 3.22 300234066534020 2024 18 00 64.7500 64.7500 67.97200 -6.00900 1013.70 3.18 300234066534020 2024 19 00 64.7917 64.7917 67.97300 -6.00300 1014.50 3.15 300234066534020 2024 20 00 64.8333 64.8333 67.97300 -6.00200 1015.30 3.13 300234066534020 2024 21 00 64.8750 64.8750 67.97100 -6.00600 1015.60 3.13 300234066534020 2024 22 00 64.9167 64.9167 67.96900 -6.01300 1016.00 3.12 300234066534020 2024 23 00 64.9583 64.9583 67.96600 -6.02200 1016.40 3.14 300234066534020 2024 00 00 65.0000 65.0000 67.96300 -6.03300 1016.90 3.19 300234066534020 2024 01 00 65.0417 65.0417 67.96100 -6.03900 1017.50 3.39 300234066534020 2024 02 00 65.0833 65.0833 67.95900 -6.04500 1017.80 3.36 300234066534020 2024 03 00 65.1250 65.1250 67.95700 -6.05200 1018.10 3.40 300234066534020 2024 04 00 65.1667 65.1667 67.95500 -6.05700 1018.30 3.43 300234066534020 2024 05 00 65.2083 65.2083 67.95300 -6.05900 1018.70 3.56 300234066534020 2024 06 00 65.2500 65.2500 67.95000 -6.05900 1018.90 3.57 300234066534020 2024 07 00 65.2917 65.2917 67.94600 -6.05800 1019.30 3.56 300234066534020 2024 08 00 65.3333 65.3333 67.94000 -6.05700 1019.60 3.49 300234066534020 2024 09 00 65.3750 65.3750 67.93300 -6.06100 1020.20 3.45 300234066534020 2024 10 00 65.4167 65.4167 67.92500 -6.06400 1020.70 3.55 300234066534020 2024 11 00 65.4583 65.4583 67.91400 -6.06900 1021.30 3.70 300234066534020 2024 12 00 65.5000 65.5000 67.90300 -6.07700 1021.70 3.81 300234066534020 2024 13 00 65.5417 65.5417 67.89200 -6.08500 1021.80 3.86 300234066534020 2024 14 00 65.5833 65.5833 67.88200 -6.09400 1022.00 3.88 300234066534020 2024 15 00 65.6250 65.6250 67.87300 -6.09900 1022.00 3.88 300234066534020 2024 16 00 65.6667 65.6667 67.86400 -6.09800 1022.00 3.88 300234066534020 2024 17 00 65.7083 65.7083 67.85500 -6.09700 1022.50 3.87 300234066534020 2024 18 00 65.7500 65.7500 67.84600 -6.09400 1023.00 3.87 300234066534020 2024 19 00 65.7917 65.7917 67.83500 -6.09200 1023.30 3.87 300234066534020 2024 20 00 65.8333 65.8333 67.82500 -6.09000 1023.70 3.87 300234066534020 2024 21 00 65.8750 65.8750 67.81500 -6.09000 1024.00 3.88 300234066534020 2024 22 00 65.9167 65.9167 67.80500 -6.09000 1024.20 3.87 300234066534020 2024 23 00 65.9583 65.9583 67.79600 -6.09100 1024.50 3.87 300234066534020 2024 00 00 66.0000 66.0000 67.78900 -6.09100 1024.80 3.87 300234066534020 2024 01 00 66.0417 66.0417 67.78300 -6.09100 1025.10 3.87 300234066534020 2024 02 00 66.0833 66.0833 67.77800 -6.08500 1025.20 3.87 300234066534020 2024 03 00 66.1250 66.1250 67.77200 -6.07800 1025.40 3.87 300234066534020 2024 04 00 66.1667 66.1667 67.76700 -6.06800 1025.30 3.87 300234066534020 2024 05 00 66.2083 66.2083 67.76100 -6.05700 1025.60 3.87 300234066534020 2024 06 00 66.2500 66.2500 67.75600 -6.04700 1025.90 3.86 300234066534020 2024 07 00 66.2917 66.2917 67.75000 -6.03700 1026.40 3.86 300234066534020 2024 08 00 66.3333 66.3333 67.74500 -6.03000 1026.70 3.86 300234066534020 2024 09 00 66.3750 66.3750 67.74000 -6.02400 1027.10 3.86 300234066534020 2024 10 00 66.4167 66.4167 67.73600 -6.01800 1027.50 3.85 300234066534020 2024 11 00 66.4583 66.4583 67.73300 -6.01100 1027.70 3.84 300234066534020 2024 12 00 66.5000 66.5000 67.73000 -6.00200 1027.90 3.82 300234066534020 2024 13 00 66.5417 66.5417 67.72800 -5.99300 1028.20 3.82 300234066534020 2024 14 00 66.5833 66.5833 67.72500 -5.98300 1028.20 3.81 300234066534020 2024 15 00 66.6250 66.6250 67.72400 -5.97100 1028.20 3.81 300234066534020 2024 16 00 66.6667 66.6667 67.72400 -5.95700 1028.10 3.82 300234066534020 2024 17 00 66.7083 66.7083 67.72300 -5.94000 1028.20 3.82 300234066534020 2024 18 00 66.7500 66.7500 67.72400 -5.92400 1028.10 3.81 300234066534020 2024 19 00 66.7917 66.7917 67.72500 -5.90800 1028.40 3.80 300234066534020 2024 20 00 66.8333 66.8333 67.72700 -5.89400 1028.70 3.80 300234066534020 2024 21 00 66.8750 66.8750 67.72900 -5.88000 1028.70 3.79 300234066534020 2024 22 00 66.9167 66.9167 67.73100 -5.87100 1028.50 3.78 300234066534020 2024 23 00 66.9583 66.9583 67.73400 -5.86400 1028.50 3.74 300234066534020 2024 00 00 67.0000 67.0000 67.73800 -5.86200 1028.50 3.70 300234066534020 2024 01 00 67.0417 67.0417 67.74200 -5.86100 1028.40 3.65 300234066534020 2024 02 00 67.0833 67.0833 67.74700 -5.85900 1028.10 3.62 300234066534020 2024 03 00 67.1250 67.1250 67.75400 -5.85500 1027.70 3.59 300234066534020 2024 04 00 67.1667 67.1667 67.76200 -5.85100 1027.60 3.58 300234066534020 2024 05 00 67.2083 67.2083 67.76900 -5.84700 1027.40 3.55 300234066534020 2024 06 00 67.2500 67.2500 67.77600 -5.84600 1027.40 3.54 300234066534020 2024 07 00 67.2917 67.2917 67.78200 -5.84700 1027.30 3.54 300234066534020 2024 08 00 67.3333 67.3333 67.78700 -5.85100 1027.30 3.53 300234066534020 2024 09 00 67.3750 67.3750 67.79200 -5.86100 1027.30 3.52 300234066534020 2024 10 00 67.4167 67.4167 67.79500 -5.87500 1027.20 3.53 300234066534020 2024 11 00 67.4583 67.4583 67.79700 -5.89400 1027.20 3.55 300234066534020 2024 12 00 67.5000 67.5000 67.79900 -5.91500 1027.20 3.56 300234066534020 2024 13 00 67.5417 67.5417 67.79900 -5.93300 1027.40 3.59 300234066534020 2024 14 00 67.5833 67.5833 67.79600 -5.94900 1027.40 3.69 300234066534020 2024 15 00 67.6250 67.6250 67.79100 -5.96300 1027.50 3.77 300234066534020 2024 16 00 67.6667 67.6667 67.78500 -5.97300 1027.30 3.79 300234066534020 2024 17 00 67.7083 67.7083 67.77900 -5.97800 1027.10 3.80 300234066534020 2024 18 00 67.7500 67.7500 67.77300 -5.97800 1027.10 3.80 300234066534020 2024 19 00 67.7917 67.7917 67.76700 -5.97700 1027.40 3.81 300234066534020 2024 20 00 67.8333 67.8333 67.76200 -5.97100 1027.80 3.81 300234066534020 2024 21 00 67.8750 67.8750 67.75600 -5.96200 1027.60 3.81 300234066534020 2024 22 00 67.9167 67.9167 67.75000 -5.95300 1027.70 3.80 300234066534020 2024 23 00 67.9583 67.9583 67.74600 -5.94400 1027.90 3.78 300234066534020 2024 00 00 68.0000 68.0000 67.74200 -5.93200 1028.00 3.67 300234066534020 2024 01 00 68.0417 68.0417 67.74100 -5.92300 1027.90 3.50 300234066534020 2024 02 00 68.0833 68.0833 67.74200 -5.91700 1027.60 3.48 300234066534020 2024 03 00 68.1250 68.1250 67.74500 -5.91000 1027.60 3.44 300234066534020 2024 04 00 68.1667 68.1667 67.74800 -5.90000 1027.80 3.38 300234066534020 2024 05 00 68.2083 68.2083 67.75200 -5.89000 1027.90 3.27 300234066534020 2024 06 00 68.2500 68.2500 67.75500 -5.88500 1028.20 3.28 300234066534020 2024 07 00 68.2917 68.2917 67.75700 -5.88100 1028.20 3.30 300234066534020 2024 08 00 68.3333 68.3333 67.75900 -5.87900 1028.50 3.31 300234066534020 2024 09 00 68.3750 68.3750 67.76000 -5.87900 1028.80 3.36 300234066534020 2024 10 00 68.4167 68.4167 67.76200 -5.88200 1028.80 3.38 300234066534020 2024 11 00 68.4583 68.4583 67.76500 -5.88700 1028.70 3.39 300234066534020 2024 12 00 68.5000 68.5000 67.76800 -5.89500 1029.10 3.39 300234066534020 2024 13 00 68.5417 68.5417 67.77000 -5.90100 1029.20 3.40 300234066534020 2024 14 00 68.5833 68.5833 67.77300 -5.90600 1029.30 3.38 300234066534020 2024 15 00 68.6250 68.6250 67.77400 -5.90900 1029.00 3.38 300234066534020 2024 16 00 68.6667 68.6667 67.77400 -5.91300 1029.20 3.38 300234066534020 2024 17 00 68.7083 68.7083 67.77300 -5.91900 1029.20 3.38 300234066534020 2024 18 00 68.7500 68.7500 67.77300 -5.92400 1029.30 3.38 300234066534020 2024 19 00 68.7917 68.7917 67.77200 -5.93000 1029.40 3.38 300234066534020 2024 20 00 68.8333 68.8333 67.77100 -5.93600 1029.50 3.37 300234066534020 2024 21 00 68.8750 68.8750 67.76900 -5.94200 1029.70 3.37 300234066534020 2024 22 00 68.9167 68.9167 67.76700 -5.94600 1029.70 3.38 300234066534020 2024 23 00 68.9583 68.9583 67.76500 -5.94700 1029.30 3.38 300234066534020 2024 00 00 69.0000 69.0000 67.76200 -5.94600 1029.20 3.43 300234066534020 2024 01 00 69.0417 69.0417 67.75800 -5.94600 1029.20 3.43 300234066534020 2024 02 00 69.0833 69.0833 67.75400 -5.94400 1029.20 3.44 300234066534020 2024 03 00 69.1250 69.1250 67.75100 -5.94100 1028.90 3.37 300234066534020 2024 04 00 69.1667 69.1667 67.74800 -5.93600 1028.60 3.43 300234066534020 2024 05 00 69.2083 69.2083 67.74700 -5.93400 1028.30 3.43 300234066534020 2024 06 00 69.2500 69.2500 67.74800 -5.92700 1028.30 3.45 300234066534020 2024 07 00 69.2917 69.2917 67.74900 -5.91800 1028.20 3.44 300234066534020 2024 08 00 69.3333 69.3333 67.75000 -5.90900 1028.10 3.46 300234066534020 2024 09 00 69.3750 69.3750 67.75300 -5.90100 1027.90 3.47 300234066534020 2024 10 00 69.4167 69.4167 67.75600 -5.89300 1028.00 3.49 300234066534020 2024 11 00 69.4583 69.4583 67.75800 -5.88900 1027.70 3.51 300234066534020 2024 12 00 69.5000 69.5000 67.76000 -5.88900 1027.60 3.53 300234066534020 2024 13 00 69.5417 69.5417 67.76300 -5.89400 1027.30 3.49 300234066534020 2024 14 00 69.5833 69.5833 67.76600 -5.90100 1027.00 3.49 300234066534020 2024 15 00 69.6250 69.6250 67.77000 -5.90800 1026.80 3.49 300234066534020 2024 16 00 69.6667 69.6667 67.77400 -5.91300 1026.80 3.48 300234066534020 2024 17 00 69.7083 69.7083 67.77700 -5.91900 1026.50 3.48 300234066534020 2024 18 00 69.7500 69.7500 67.78100 -5.92600 1026.50 3.46 300234066534020 2024 19 00 69.7917 69.7917 67.78400 -5.93000 1026.60 3.45 300234066534020 2024 20 00 69.8333 69.8333 67.78600 -5.93100 1026.40 3.45 300234066534020 2024 21 00 69.8750 69.8750 67.78500 -5.93300 1026.40 3.43 300234066534020 2024 22 00 69.9167 69.9167 67.78300 -5.93900 1026.20 3.42 300234066534020 2024 23 00 69.9583 69.9583 67.78000 -5.94900 1025.80 3.40 300234066534020 2024 00 00 70.0000 70.0000 67.77700 -5.95900 1025.30 3.37 300234066534020 2024 01 00 70.0417 70.0417 67.77400 -5.97000 1025.20 3.38 300234066534020 2024 02 00 70.0833 70.0833 67.77100 -5.97800 1025.00 3.35 300234066534020 2024 03 00 70.1250 70.1250 67.76700 -5.97900 1024.70 3.36 300234066534020 2024 04 00 70.1667 70.1667 67.76200 -5.97500 1024.40 3.39 300234066534020 2024 05 00 70.2083 70.2083 67.75800 -5.96900 1024.10 3.40 300234066534020 2024 06 00 70.2500 70.2500 67.75300 -5.96000 1023.80 3.49 300234066534020 2024 07 00 70.2917 70.2917 67.75000 -5.95000 1023.70 3.45 300234066534020 2024 08 00 70.3333 70.3333 67.74800 -5.93900 1023.70 3.54 300234066534020 2024 09 00 70.3750 70.3750 67.74700 -5.92800 1023.50 3.56 300234066534020 2024 10 00 70.4167 70.4167 67.74600 -5.91900 1023.30 3.57 300234066534020 2024 11 00 70.4583 70.4583 67.74500 -5.90900 1022.90 3.60 300234066534020 2024 12 00 70.5000 70.5000 67.74500 -5.89800 1022.30 3.62 300234066534020 2024 13 00 70.5417 70.5417 67.74300 -5.89100 1021.70 3.64 300234066534020 2024 14 00 70.5833 70.5833 67.74100 -5.88900 1021.10 3.65 300234066534020 2024 15 00 70.6250 70.6250 67.74000 -5.88700 1020.60 3.64 300234066534020 2024 16 00 70.6667 70.6667 67.73900 -5.88600 1020.20 3.63 300234066534020 2024 17 00 70.7083 70.7083 67.73900 -5.88500 1019.70 3.65 300234066534020 2024 18 00 70.7500 70.7500 67.74000 -5.88200 1019.60 3.74 300234066534020 2024 19 00 70.7917 70.7917 67.74400 -5.87600 1019.40 3.80 300234066534020 2024 20 00 70.8333 70.8333 67.74700 -5.86600 1018.90 3.81 300234066534020 2024 21 00 70.8750 70.8750 67.75000 -5.85600 1018.50 3.81 300234066534020 2024 22 00 70.9167 70.9167 67.75400 -5.84600 1018.20 3.81 300234066534020 2024 23 00 70.9583 70.9583 67.75800 -5.83900 1017.80 3.79 300234066534020 2024 00 00 71.0000 71.0000 67.76200 -5.83600 1017.50 3.77 300234066534020 2024 01 00 71.0417 71.0417 67.76600 -5.83800 1017.30 3.67 300234066534020 2024 02 00 71.0833 71.0833 67.77100 -5.84200 1017.10 3.60 300234066534020 2024 03 00 71.1250 71.1250 67.77600 -5.84900 1017.00 3.56 300234066534020 2024 04 00 71.1667 71.1667 67.78300 -5.85500 1017.10 3.56 300234066534020 2024 05 00 71.2083 71.2083 67.79200 -5.86200 1017.20 3.54 300234066534020 2024 06 00 71.2500 71.2500 67.80100 -5.86900 1017.30 3.54 300234066534020 2024 07 00 71.2917 71.2917 67.81100 -5.87700 1017.40 3.53 300234066534020 2024 08 00 71.3333 71.3333 67.82000 -5.88500 1017.90 3.54 300234066534020 2024 09 00 71.3750 71.3750 67.82700 -5.89500 1018.00 3.55 300234066534020 2024 10 00 71.4167 71.4167 67.83300 -5.90800 1018.30 3.55 300234066534020 2024 11 00 71.4583 71.4583 67.83800 -5.92200 1018.40 3.56 300234066534020 2024 12 00 71.5000 71.5000 67.84100 -5.94000 1018.40 3.58 300234066534020 2024 13 00 71.5417 71.5417 67.84400 -5.95600 1018.50 3.59 300234066534020 2024 14 00 71.5833 71.5833 67.84500 -5.97000 1018.30 3.60 300234066534020 2024 15 00 71.6250 71.6250 67.84400 -5.98300 1018.00 3.61 300234066534020 2024 16 00 71.6667 71.6667 67.84300 -5.99500 1018.20 3.61 300234066534020 2024 17 00 71.7083 71.7083 67.84200 -6.00500 1018.10 3.61 300234066534020 2024 18 00 71.7500 71.7500 67.84000 -6.01300 1018.10 3.60 300234066534020 2024 19 00 71.7917 71.7917 67.83800 -6.01900 1018.30 3.59 300234066534020 2024 20 00 71.8333 71.8333 67.83600 -6.02200 1018.50 3.57 300234066534020 2024 21 00 71.8750 71.8750 67.83400 -6.02300 1018.60 3.57 300234066534020 2024 22 00 71.9167 71.9167 67.83300 -6.02500 1018.60 3.57 300234066534020 2024 23 00 71.9583 71.9583 67.83200 -6.02700 1018.50 3.54 300234066534020 2024 00 00 72.0000 72.0000 67.83000 -6.03000 1018.40 3.55 300234066534020 2024 01 00 72.0417 72.0417 67.82500 -6.03500 1018.20 3.55 300234066534020 2024 02 00 72.0833 72.0833 67.81900 -6.03600 1018.00 3.55 300234066534020 2024 03 00 72.1250 72.1250 67.81200 -6.03600 1018.10 3.56 300234066534020 2024 04 00 72.1667 72.1667 67.80500 -6.03500 1017.80 3.46 300234066534020 2024 05 00 72.2083 72.2083 67.79800 -6.03400 1017.50 3.39 300234066534020 2024 06 00 72.2500 72.2500 67.79300 -6.03000 1017.30 3.38 300234066534020 2024 07 00 72.2917 72.2917 67.78800 -6.02600 1017.20 3.38 300234066534020 2024 08 00 72.3333 72.3333 67.78500 -6.02000 1017.20 3.31 300234066534020 2024 09 00 72.3750 72.3750 67.78300 -6.01400 1017.20 3.44 300234066534020 2024 10 00 72.4167 72.4167 67.78100 -6.00500 1017.10 3.61 300234066534020 2024 11 00 72.4583 72.4583 67.77900 -5.99500 1017.00 3.66 300234066534020 2024 12 00 72.5000 72.5000 67.77800 -5.98600 1016.80 3.67 300234066534020 2024 13 00 72.5417 72.5417 67.77700 -5.97700 1016.50 3.69 300234066534020 2024 14 00 72.5833 72.5833 67.77400 -5.96800 1016.20 3.71 300234066534020 2024 15 00 72.6250 72.6250 67.77100 -5.96100 1015.50 3.73 300234066534020 2024 16 00 72.6667 72.6667 67.76700 -5.95600 1014.90 3.72 300234066534020 2024 17 00 72.7083 72.7083 67.76300 -5.95300 1014.30 3.70 300234066534020 2024 18 00 72.7500 72.7500 67.76000 -5.95200 1014.00 3.68 300234066534020 2024 19 00 72.7917 72.7917 67.75800 -5.95000 1013.40 3.67 300234066534020 2024 20 00 72.8333 72.8333 67.75700 -5.94900 1012.80 3.66 300234066534020 2024 21 00 72.8750 72.8750 67.75700 -5.94900 1012.40 3.66 300234066534020 2024 22 00 72.9167 72.9167 67.75900 -5.94800 1011.90 3.67 300234066534020 2024 23 00 72.9583 72.9583 67.75900 -5.94700 1011.20 3.66 300234066534020 2024 00 00 73.0000 73.0000 67.76100 -5.94600 1010.40 3.68 300234066534020 2024 01 00 73.0417 73.0417 67.76300 -5.94500 1009.70 3.69 300234066534020 2024 02 00 73.0833 73.0833 67.76200 -5.94500 1008.70 3.74 300234066534020 2024 03 00 73.1250 73.1250 67.75800 -5.94900 1007.80 3.73 300234066534020 2024 04 00 73.1667 73.1667 67.75300 -5.95600 1006.90 3.73 300234066534020 2024 05 00 73.2083 73.2083 67.74900 -5.96900 1005.90 3.74 300234066534020 2024 06 00 73.2500 73.2500 67.74700 -5.98300 1005.00 3.74 300234066534020 2024 07 00 73.2917 73.2917 67.74600 -5.99600 1004.20 3.73 300234066534020 2024 08 00 73.3333 73.3333 67.74600 -6.01000 1003.50 3.66 300234066534020 2024 09 00 73.3750 73.3750 67.74700 -6.02200 1002.60 3.61 300234066534020 2024 10 00 73.4167 73.4167 67.74900 -6.03100 1001.60 3.61 300234066534020 2024 11 00 73.4583 73.4583 67.75000 -6.03700 1000.70 3.63 300234066534020 2024 12 00 73.5000 73.5000 67.75100 -6.04400 999.70 3.60 300234066534020 2024 13 00 73.5417 73.5417 67.75100 -6.05300 998.40 3.59 300234066534020 2024 14 00 73.5833 73.5833 67.74900 -6.06500 997.20 3.64 300234066534020 2024 15 00 73.6250 73.6250 67.74500 -6.07800 995.80 3.66 300234066534020 2024 16 00 73.6667 73.6667 67.74100 -6.09900 995.00 3.75 300234066534020 2024 17 00 73.7083 73.7083 67.73700 -6.12200 994.30 3.75 300234066534020 2024 18 00 73.7500 73.7500 67.73300 -6.14700 993.60 3.67 300234066534020 2024 19 00 73.7917 73.7917 67.72800 -6.17500 993.00 3.58 300234066534020 2024 20 00 73.8333 73.8333 67.72400 -6.20400 992.50 3.45 300234066534020 2024 21 00 73.8750 73.8750 67.71900 -6.23000 992.20 3.38 300234066534020 2024 22 00 73.9167 73.9167 67.71200 -6.25000 991.70 3.35 300234066534020 2024 23 00 73.9583 73.9583 67.70600 -6.26700 991.10 3.37 300234066534020 2024 00 00 74.0000 74.0000 67.69900 -6.28000 990.90 3.35 300234066534020 2024 01 00 74.0417 74.0417 67.69200 -6.29100 990.70 3.28 300234066534020 2024 02 00 74.0833 74.0833 67.68500 -6.30300 990.50 3.21 300234066534020 2024 03 00 74.1250 74.1250 67.67900 -6.31300 990.50 3.33 300234066534020 2024 04 00 74.1667 74.1667 67.67000 -6.31800 990.40 3.42 300234066534020 2024 05 00 74.2083 74.2083 67.66000 -6.32500 990.60 3.40 300234066534020 2024 06 00 74.2500 74.2500 67.65100 -6.33300 990.90 3.33 300234066534020 2024 07 00 74.2917 74.2917 67.64300 -6.34500 991.60 3.31 300234066534020 2024 08 00 74.3333 74.3333 67.63700 -6.35700 992.00 3.30 300234066534020 2024 09 00 74.3750 74.3750 67.63200 -6.37100 992.80 3.40 300234066534020 2024 10 00 74.4167 74.4167 67.62800 -6.37900 993.80 3.46 300234066534020 2024 11 00 74.4583 74.4583 67.62600 -6.38000 994.80 3.48 300234066534020 2024 12 00 74.5000 74.5000 67.62500 -6.37900 995.40 3.49 300234066534020 2024 13 00 74.5417 74.5417 67.62300 -6.37800 996.10 3.49 300234066534020 2024 14 00 74.5833 74.5833 67.62100 -6.37700 996.80 3.44 300234066534020 2024 15 00 74.6250 74.6250 67.61800 -6.37800 997.80 3.39 300234066534020 2024 16 00 74.6667 74.6667 67.61400 -6.38300 998.90 3.36 300234066534020 2024 17 00 74.7083 74.7083 67.60800 -6.38900 999.80 3.25 300234066534020 2024 18 00 74.7500 74.7500 67.60200 -6.39600 1001.10 3.09 300234066534020 2024 19 00 74.7917 74.7917 67.59600 -6.40400 1002.10 2.93 300234066534020 2024 20 00 74.8333 74.8333 67.59200 -6.41100 1003.10 2.61 300234066534020 2024 21 00 74.8750 74.8750 67.59000 -6.41600 1003.80 2.71 300234066534020 2024 22 00 74.9167 74.9167 67.58900 -6.42000 1004.40 2.92 300234066534020 2024 23 00 74.9583 74.9583 67.59100 -6.41900 1005.00 3.05 300234066534020 2024 00 00 75.0000 75.0000 67.59300 -6.41500 1005.50 3.12 300234066534020 2024 01 00 75.0417 75.0417 67.59400 -6.40700 1005.90 3.13 300234066534020 2024 02 00 75.0833 75.0833 67.59400 -6.39300 1006.00 3.14 300234066534020 2024 03 00 75.1250 75.1250 67.59200 -6.38000 1006.10 3.19 300234066534020 2024 04 00 75.1667 75.1667 67.59000 -6.36300 1006.30 3.19 300234066534020 2024 05 00 75.2083 75.2083 67.58500 -6.34700 1006.40 3.21 300234066534020 2024 06 00 75.2500 75.2500 67.58000 -6.33800 1006.50 3.19 300234066534020 2024 07 00 75.2917 75.2917 67.57500 -6.34100 1007.00 3.24 300234066534020 2024 08 00 75.3333 75.3333 67.57100 -6.34900 1007.80 3.25 300234066534020 2024 09 00 75.3750 75.3750 67.56900 -6.35600 1008.60 3.26 300234066534020 2024 10 00 75.4167 75.4167 67.56900 -6.36100 1009.40 3.25 300234066534020 2024 11 00 75.4583 75.4583 67.57100 -6.36600 1009.80 3.26 300234066534020 2024 12 00 75.5000 75.5000 67.57400 -6.36600 1010.20 3.28 300234066534020 2024 13 00 75.5417 75.5417 67.57600 -6.36100 1010.80 3.29 300234066534020 2024 14 00 75.5833 75.5833 67.57800 -6.35200 1011.40 3.30 300234066534020 2024 15 00 75.6250 75.6250 67.57800 -6.34100 1012.00 3.32 300234066534020 2024 16 00 75.6667 75.6667 67.57600 -6.32800 1012.40 3.33 300234066534020 2024 17 00 75.7083 75.7083 67.57200 -6.31800 1013.10 3.34 300234066534020 2024 18 00 75.7500 75.7500 67.56700 -6.31300 1013.70 3.34 300234066534020 2024 19 00 75.7917 75.7917 67.56100 -6.30900 1014.40 3.34 300234066534020 2024 20 00 75.8333 75.8333 67.55700 -6.31000 1015.00 3.34 300234066534020 2024 21 00 75.8750 75.8750 67.55400 -6.31300 1015.70 3.33 300234066534020 2024 22 00 75.9167 75.9167 67.55300 -6.31400 1016.10 3.34 300234066534020 2024 23 00 75.9583 75.9583 67.55500 -6.31600 1016.30 3.33 300234066534020 2024 00 00 76.0000 76.0000 67.55800 -6.31400 1017.00 3.33 300234066534020 2024 01 00 76.0417 76.0417 67.56000 -6.30800 1017.30 3.32 300234066534020 2024 02 00 76.0833 76.0833 67.56100 -6.29800 1017.70 3.32 300234066534020 2024 03 00 76.1250 76.1250 67.56000 -6.28800 1018.00 3.30 300234066534020 2024 04 00 76.1667 76.1667 67.55800 -6.28000 1018.20 3.31 300234066534020 2024 05 00 76.2083 76.2083 67.55600 -6.27300 1018.40 3.30 300234066534020 2024 06 00 76.2500 76.2500 67.55300 -6.27000 1018.60 3.30 300234066534020 2024 07 00 76.2917 76.2917 67.55000 -6.27100 1018.50 3.29 300234066534020 2024 08 00 76.3333 76.3333 67.54700 -6.27500 1018.50 3.31 300234066534020 2024 09 00 76.3750 76.3750 67.54700 -6.28300 1018.70 3.31 300234066534020 2024 10 00 76.4167 76.4167 67.54800 -6.29000 1018.80 3.31 300234066534020 2024 11 00 76.4583 76.4583 67.55100 -6.29600 1018.30 3.32 300234066534020 2024 12 00 76.5000 76.5000 67.55300 -6.30200 1017.70 3.32 300234066534020 2024 13 00 76.5417 76.5417 67.55700 -6.30800 1016.90 3.32 300234066534020 2024 14 00 76.5833 76.5833 67.56200 -6.31400 1015.60 3.29 300234066534020 2024 15 00 76.6250 76.6250 67.56500 -6.32200 1014.00 3.26 300234066534020 2024 16 00 76.6667 76.6667 67.56800 -6.33200 1012.20 3.22 300234066534020 2024 17 00 76.7083 76.7083 67.57100 -6.34600 1011.00 3.15 300234066534020 2024 18 00 76.7500 76.7500 67.57300 -6.36400 1009.30 3.15 300234066534020 2024 19 00 76.7917 76.7917 67.57500 -6.38100 1007.60 3.24 300234066534020 2024 20 00 76.8333 76.8333 67.57800 -6.38400 1006.80 3.28 300234066534020 2024 21 00 76.8750 76.8750 67.57900 -6.37900 1006.70 3.30 300234066534020 2024 22 00 76.9167 76.9167 67.57900 -6.37100 1006.80 3.31 300234066534020 2024 23 00 76.9583 76.9583 67.57900 -6.36200 1006.80 3.33 300234066534020 2024 00 00 77.0000 77.0000 67.57900 -6.35000 1006.40 3.34 300234066534020 2024 01 00 77.0417 77.0417 67.57700 -6.33900 1006.30 3.32 300234066534020 2024 02 00 77.0833 77.0833 67.57500 -6.33300 1006.10 3.29 300234066534020 2024 03 00 77.1250 77.1250 67.57300 -6.33300 1005.60 3.28 300234066534020 2024 04 00 77.1667 77.1667 67.57200 -6.33800 1005.10 3.28 300234066534020 2024 05 00 77.2083 77.2083 67.56800 -6.34500 1004.60 3.38 300234066534020 2024 06 00 77.2500 77.2500 67.56500 -6.35800 1003.80 3.44 300234066534020 2024 07 00 77.2917 77.2917 67.56400 -6.37500 1003.10 3.48 300234066534020 2024 08 00 77.3333 77.3333 67.56400 -6.39200 1002.60 3.56 300234066534020 2024 09 00 77.3750 77.3750 67.56400 -6.41000 1002.00 3.61 300234066534020 2024 10 00 77.4167 77.4167 67.56400 -6.42400 1001.30 3.62 300234066534020 2024 11 00 77.4583 77.4583 67.56500 -6.43400 1000.20 3.63 300234066534020 2024 12 00 77.5000 77.5000 67.56600 -6.44000 999.00 3.63 300234066534020 2024 13 00 77.5417 77.5417 67.56700 -6.44400 997.50 3.63 300234066534020 2024 14 00 77.5833 77.5833 67.56600 -6.44900 995.80 3.63 300234066534020 2024 15 00 77.6250 77.6250 67.56500 -6.45100 994.30 3.62 300234066534020 2024 16 00 77.6667 77.6667 67.56400 -6.45300 992.90 3.62 300234066534020 2024 17 00 77.7083 77.7083 67.56400 -6.45100 991.70 3.62 300234066534020 2024 18 00 77.7500 77.7500 67.56300 -6.44700 991.30 3.60 300234066534020 2024 19 00 77.7917 77.7917 67.56200 -6.43700 991.90 3.53 300234066534020 2024 20 00 77.8333 77.8333 67.56200 -6.42700 992.20 3.46 300234066534020 2024 21 00 77.8750 77.8750 67.56200 -6.42100 992.10 3.42 300234066534020 2024 22 00 77.9167 77.9167 67.56200 -6.41100 992.60 3.40 300234066534020 2024 23 00 77.9583 77.9583 67.56300 -6.39600 993.10 3.39 300234066534020 2024 00 00 78.0000 78.0000 67.56300 -6.37800 993.50 3.37 300234066534020 2024 01 00 78.0417 78.0417 67.56300 -6.36100 994.00 3.43 300234066534020 2024 02 00 78.0833 78.0833 67.56200 -6.34600 994.30 3.45 300234066534020 2024 03 00 78.1250 78.1250 67.56200 -6.33500 994.50 3.44 300234066534020 2024 04 00 78.1667 78.1667 67.56200 -6.32400 994.90 3.46 300234066534020 2024 05 00 78.2083 78.2083 67.56200 -6.31700 995.20 3.46 300234066534020 2024 06 00 78.2500 78.2500 67.56300 -6.31000 995.70 3.48 300234066534020 2024 07 00 78.2917 78.2917 67.56400 -6.30400 996.20 3.48 300234066534020 2024 08 00 78.3333 78.3333 67.56400 -6.29800 996.70 3.50 300234066534020 2024 09 00 78.3750 78.3750 67.56500 -6.29400 997.00 3.49 300234066534020 2024 10 00 78.4167 78.4167 67.56500 -6.29100 997.40 3.47 300234066534020 2024 11 00 78.4583 78.4583 67.56600 -6.28400 997.80 3.45 300234066534020 2024 12 00 78.5000 78.5000 67.56700 -6.28000 997.80 3.51 300234066534020 2024 13 00 78.5417 78.5417 67.56800 -6.27700 997.70 3.53 300234066534020 2024 14 00 78.5833 78.5833 67.56900 -6.27300 997.30 3.54 300234066534020 2024 15 00 78.6250 78.6250 67.57000 -6.26700 997.30 3.54 300234066534020 2024 16 00 78.6667 78.6667 67.57000 -6.26100 996.90 3.54 300234066534020 2024 17 00 78.7083 78.7083 67.57000 -6.25600 996.80 3.54 300234066534020 2024 18 00 78.7500 78.7500 67.57000 -6.25200 996.60 3.54 300234066534020 2024 19 00 78.7917 78.7917 67.56900 -6.24600 996.70 3.55 300234066534020 2024 20 00 78.8333 78.8333 67.56900 -6.24000 996.60 3.56 300234066534020 2024 21 00 78.8750 78.8750 67.56900 -6.23400 996.60 3.56 300234066534020 2024 22 00 78.9167 78.9167 67.56900 -6.22800 996.70 3.56 300234066534020 2024 23 00 78.9583 78.9583 67.56900 -6.22400 996.80 3.56 300234066534020 2024 00 00 79.0000 79.0000 67.57000 -6.22000 996.60 3.57 300234066534020 2024 01 00 79.0417 79.0417 67.57100 -6.21500 996.60 3.57 300234066534020 2024 02 00 79.0833 79.0833 67.57300 -6.20800 996.50 3.56 300234066534020 2024 03 00 79.1250 79.1250 67.57400 -6.20000 996.20 3.54 300234066534020 2024 04 00 79.1667 79.1667 67.57400 -6.19300 996.00 3.51 300234066534020 2024 05 00 79.2083 79.2083 67.57500 -6.18900 995.80 3.47 300234066534020 2024 06 00 79.2500 79.2500 67.57600 -6.18500 995.50 3.46 300234066534020 2024 07 00 79.2917 79.2917 67.57600 -6.18300 995.40 3.46 300234066534020 2024 08 00 79.3333 79.3333 67.57600 -6.18400 995.10 3.46 300234066534020 2024 09 00 79.3750 79.3750 67.57600 -6.18800 994.50 3.43 300234066534020 2024 10 00 79.4167 79.4167 67.57600 -6.19100 993.70 3.42 300234066534020 2024 11 00 79.4583 79.4583 67.57600 -6.19800 992.80 3.42 300234066534020 2024 12 00 79.5000 79.5000 67.57700 -6.20400 991.90 3.42 300234066534020 2024 13 00 79.5417 79.5417 67.57700 -6.20900 990.70 3.43 300234066534020 2024 14 00 79.5833 79.5833 67.57800 -6.21400 989.60 3.47 300234066534020 2024 15 00 79.6250 79.6250 67.58000 -6.21900 988.40 3.50 300234066534020 2024 16 00 79.6667 79.6667 67.58200 -6.22200 987.60 3.52 300234066534020 2024 17 00 79.7083 79.7083 67.58400 -6.22500 987.00 3.52 300234066534020 2024 18 00 79.7500 79.7500 67.58500 -6.22800 986.80 3.52 300234066534020 2024 19 00 79.7917 79.7917 67.58600 -6.22900 986.50 3.53 300234066534020 2024 20 00 79.8333 79.8333 67.58500 -6.23000 986.40 3.52 300234066534020 2024 21 00 79.8750 79.8750 67.58400 -6.23200 986.40 3.51 300234066534020 2024 22 00 79.9167 79.9167 67.58300 -6.23300 986.70 3.47 300234066534020 2024 23 00 79.9583 79.9583 67.58200 -6.23200 987.50 3.46 300234066534020 2024 00 00 80.0000 80.0000 67.58300 -6.22400 988.40 3.44 300234066534020 2024 01 00 80.0417 80.0417 67.58400 -6.21200 989.20 3.42 300234066534020 2024 02 00 80.0833 80.0833 67.58500 -6.19500 989.90 3.43 300234066534020 2024 03 00 80.1250 80.1250 67.58300 -6.17200 990.50 3.46 300234066534020 2024 04 00 80.1667 80.1667 67.58100 -6.14700 991.20 3.39 300234066534020 2024 05 00 80.2083 80.2083 67.57900 -6.12100 991.90 3.32 300234066534020 2024 06 00 80.2500 80.2500 67.57800 -6.09300 992.80 3.28 300234066534020 2024 07 00 80.2917 80.2917 67.57600 -6.06300 993.50 3.26 300234066534020 2024 08 00 80.3333 80.3333 67.57400 -6.03200 994.30 3.27 300234066534020 2024 09 00 80.3750 80.3750 67.57400 -6.00200 994.80 3.26 300234066534020 2024 10 00 80.4167 80.4167 67.57300 -5.97000 995.30 3.26 300234066534020 2024 11 00 80.4583 80.4583 67.57300 -5.93600 995.60 3.25 300234066534020 2024 12 00 80.5000 80.5000 67.57500 -5.90200 996.10 3.24 300234066534020 2024 13 00 80.5417 80.5417 67.57900 -5.86600 996.60 3.21 300234066534020 2024 14 00 80.5833 80.5833 67.58600 -5.83000 996.60 3.19 300234066534020 2024 15 00 80.6250 80.6250 67.59400 -5.79600 996.90 3.20 300234066534020 2024 16 00 80.6667 80.6667 67.60300 -5.76500 997.20 3.27 300234066534020 2024 17 00 80.7083 80.7083 67.61300 -5.73500 997.60 3.32 300234066534020 2024 18 00 80.7500 80.7500 67.62300 -5.70100 997.90 3.32 300234066534020 2024 19 00 80.7917 80.7917 67.62900 -5.67000 998.20 3.30 300234066534020 2024 20 00 80.8333 80.8333 67.63400 -5.64100 998.60 3.32 300234066534020 2024 21 00 80.8750 80.8750 67.63800 -5.61200 999.00 3.30 300234066534020 2024 22 00 80.9167 80.9167 67.64000 -5.58900 999.20 3.34 300234066534020 2024 23 00 80.9583 80.9583 67.64400 -5.57100 999.40 3.34 300234066534020 2024 00 00 81.0000 81.0000 67.64700 -5.55900 999.30 3.36 300234066534020 2024 01 00 81.0417 81.0417 67.64900 -5.55100 999.00 3.38 300234066534020 2024 02 00 81.0833 81.0833 67.65300 -5.54600 998.00 3.38 300234066534020 2024 03 00 81.1250 81.1250 67.65800 -5.54400 997.10 3.39 300234066534020 2024 04 00 81.1667 81.1667 67.66500 -5.54000 995.90 3.41 300234066534020 2024 05 00 81.2083 81.2083 67.67200 -5.53300 994.40 3.41 300234066534020 2024 06 00 81.2500 81.2500 67.68000 -5.52500 992.90 3.42 300234066534020 2024 07 00 81.2917 81.2917 67.68700 -5.51500 991.20 3.40 300234066534020 2024 08 00 81.3333 81.3333 67.69400 -5.51000 989.30 3.39 300234066534020 2024 09 00 81.3750 81.3750 67.70200 -5.50700 987.10 3.35 300234066534020 2024 10 00 81.4167 81.4167 67.71000 -5.50400 984.70 3.32 300234066534020 2024 11 00 81.4583 81.4583 67.71600 -5.50400 982.10 3.34 300234066534020 2024 12 00 81.5000 81.5000 67.72300 -5.51200 979.60 3.40 300234066534020 2024 13 00 81.5417 81.5417 67.73000 -5.52300 976.90 3.38 300234066534020 2024 14 00 81.5833 81.5833 67.73700 -5.53800 974.50 3.36 300234066534020 2024 15 00 81.6250 81.6250 67.74400 -5.55400 972.60 3.31 300234066534020 2024 16 00 81.6667 81.6667 67.75000 -5.57100 971.00 3.32 300234066534020 2024 17 00 81.7083 81.7083 67.75600 -5.58300 969.90 3.29 300234066534020 2024 18 00 81.7500 81.7500 67.76200 -5.58700 969.70 3.29 300234066534020 2024 19 00 81.7917 81.7917 67.76600 -5.58000 970.00 3.27 300234066534020 2024 20 00 81.8333 81.8333 67.76900 -5.56900 970.30 3.25 300234066534020 2024 21 00 81.8750 81.8750 67.76900 -5.56000 970.40 3.23 300234066534020 2024 22 00 81.9167 81.9167 67.76600 -5.55700 970.80 3.22 300234066534020 2024 23 00 81.9583 81.9583 67.76200 -5.56200 971.20 3.22 300234066534020 2024 00 00 82.0000 82.0000 67.75900 -5.57400 971.40 3.22 300234066534020 2024 01 00 82.0417 82.0417 67.75500 -5.59100 971.70 3.22 300234066534020 2024 02 00 82.0833 82.0833 67.75400 -5.61400 971.90 3.22 300234066534020 2024 03 00 82.1250 82.1250 67.75300 -5.63700 972.20 3.23 300234066534020 2024 04 00 82.1667 82.1667 67.75300 -5.65700 972.30 3.24 300234066534020 2024 05 00 82.2083 82.2083 67.75500 -5.67300 972.70 3.26 300234066534020 2024 06 00 82.2500 82.2500 67.75700 -5.68500 973.40 3.28 300234066534020 2024 07 00 82.2917 82.2917 67.75900 -5.69400 974.30 3.28 300234066534020 2024 08 00 82.3333 82.3333 67.75800 -5.70000 975.10 3.29 300234066534020 2024 09 00 82.3750 82.3750 67.75600 -5.70600 976.00 3.29 300234066534020 2024 10 00 82.4167 82.4167 67.75100 -5.71500 977.20 3.30 300234066534020 2024 11 00 82.4583 82.4583 67.74600 -5.72800 978.40 3.31 300234066534020 2024 12 00 82.5000 82.5000 67.74000 -5.74400 979.70 3.32 300234066534020 2024 13 00 82.5417 82.5417 67.73500 -5.76000 981.30 3.36 300234066534020 2024 14 00 82.5833 82.5833 67.73000 -5.77500 982.80 3.39 300234066534020 2024 15 00 82.6250 82.6250 67.72600 -5.78900 984.00 3.52 300234066534020 2024 16 00 82.6667 82.6667 67.72200 -5.80300 985.20 3.52 300234066534020 2024 17 00 82.7083 82.7083 67.71900 -5.82200 986.10 3.51 300234066534020 2024 18 00 82.7500 82.7500 67.71500 -5.84000 986.80 3.45 300234066534020 2024 19 00 82.7917 82.7917 67.71200 -5.85900 988.80 3.48 300234066534020 2024 20 00 82.8333 82.8333 67.70900 -5.87400 990.30 3.44 300234066534020 2024 21 00 82.8750 82.8750 67.70600 -5.88500 991.70 3.45 300234066534020 2024 22 00 82.9167 82.9167 67.70300 -5.89600 992.80 3.44 300234066534020 2024 23 00 82.9583 82.9583 67.70000 -5.90700 994.10 3.46 300234066534020 2024 00 00 83.0000 83.0000 67.69700 -5.92100 995.50 3.47 300234066534020 2024 01 00 83.0417 83.0417 67.69500 -5.93300 996.90 3.47 300234066534020 2024 02 00 83.0833 83.0833 67.69100 -5.94800 998.20 3.45 300234066534020 2024 03 00 83.1250 83.1250 67.68900 -5.96700 999.70 3.36 300234066534020 2024 04 00 83.1667 83.1667 67.68600 -5.98800 1001.00 3.27 300234066534020 2024 05 00 83.2083 83.2083 67.68400 -6.00600 1002.40 3.11 300234066534020 2024 06 00 83.2500 83.2500 67.68200 -6.02200 1003.90 2.98 300234066534020 2024 07 00 83.2917 83.2917 67.68000 -6.03800 1005.30 2.77 300234066534020 2024 08 00 83.3333 83.3333 67.68000 -6.05000 1006.50 2.75 300234066534020 2024 09 00 83.3750 83.3750 67.67900 -6.06100 1007.80 2.71 300234066534020 2024 10 00 83.4167 83.4167 67.67600 -6.07300 1009.10 2.62 300234066534020 2024 11 00 83.4583 83.4583 67.67300 -6.08400 1010.50 2.54 300234066534020 2024 12 00 83.5000 83.5000 67.66800 -6.09300 1011.50 2.43 300234066534020 2024 13 00 83.5417 83.5417 67.66300 -6.10300 1012.60 2.32 300234066534020 2024 14 00 83.5833 83.5833 67.65600 -6.11300 1013.30 2.17 300234066534020 2024 15 00 83.6250 83.6250 67.64900 -6.12000 1014.10 2.06 300234066534020 2024 16 00 83.6667 83.6667 67.64000 -6.12800 1014.60 2.00 300234066534020 2024 17 00 83.7083 83.7083 67.63300 -6.13500 1015.30 1.96 300234066534020 2024 18 00 83.7500 83.7500 67.62700 -6.13900 1015.90 1.97 300234066534020 2024 19 00 83.7917 83.7917 67.62100 -6.13900 1016.20 2.02 300234066534020 2024 20 00 83.8333 83.8333 67.61600 -6.13800 1016.80 2.00 300234066534020 2024 21 00 83.8750 83.8750 67.61100 -6.13500 1016.90 1.97 300234066534020 2024 22 00 83.9167 83.9167 67.60700 -6.13000 1016.80 1.93 300234066534020 2024 23 00 83.9583 83.9583 67.60200 -6.12700 1017.00 1.88 300234066534020 2024 00 00 84.0000 84.0000 67.59800 -6.12100 1016.80 1.83 300234066534020 2024 01 00 84.0417 84.0417 67.59300 -6.11300 1016.80 1.79 300234066534020 2024 02 00 84.0833 84.0833 67.58600 -6.10500 1016.50 1.80 300234066534020 2024 03 00 84.1250 84.1250 67.57800 -6.10100 1016.10 1.84 300234066534020 2024 04 00 84.1667 84.1667 67.57000 -6.09500 1015.80 1.93 300234066534020 2024 05 00 84.2083 84.2083 67.56300 -6.09100 1015.60 1.95 300234066534020 2024 06 00 84.2500 84.2500 67.55700 -6.08700 1015.50 1.97 300234066534020 2024 07 00 84.2917 84.2917 67.55200 -6.08300 1015.50 1.97 300234066534020 2024 08 00 84.3333 84.3333 67.54800 -6.08000 1015.30 1.99 300234066534020 2024 09 00 84.3750 84.3750 67.54600 -6.07400 1015.20 2.08 300234066534020 2024 10 00 84.4167 84.4167 67.54700 -6.06600 1015.10 2.15 300234066534020 2024 11 00 84.4583 84.4583 67.54900 -6.05700 1014.80 2.25 300234066534020 2024 12 00 84.5000 84.5000 67.55000 -6.04400 1014.40 2.27 300234066534020 2024 13 00 84.5417 84.5417 67.55100 -6.03100 1014.00 2.27 300234066534020 2024 14 00 84.5833 84.5833 67.55000 -6.02000 1013.50 2.28 300234066534020 2024 15 00 84.6250 84.6250 67.54800 -6.01000 1012.80 2.36 300234066534020 2024 16 00 84.6667 84.6667 67.54500 -6.00400 1012.10 2.38 300234066534020 2024 17 00 84.7083 84.7083 67.54300 -6.00100 1011.90 2.38 300234066534020 2024 18 00 84.7500 84.7500 67.54300 -6.00000 1011.10 2.41 300234066534020 2024 19 00 84.7917 84.7917 67.54600 -5.99600 1010.20 2.50 300234066534020 2024 20 00 84.8333 84.8333 67.55200 -6.00000 1011.10 2.54 300234066534020 2024 21 00 84.8750 84.8750 67.55900 -6.00600 1011.60 2.53 300234066534020 2024 22 00 84.9167 84.9167 67.56500 -6.01300 1011.80 2.50 300234066534020 2024 23 00 84.9583 84.9583 67.57100 -6.02200 1011.80 2.42 300234066534020 2024 00 00 85.0000 85.0000 67.57400 -6.02900 1012.00 2.36 300234066534020 2024 01 00 85.0417 85.0417 67.57600 -6.04000 1012.40 2.25 300234066534020 2024 02 00 85.0833 85.0833 67.57500 -6.05300 1012.90 2.15 300234066534020 2024 03 00 85.1250 85.1250 67.57300 -6.06800 1012.90 2.11 300234066534020 2024 04 00 85.1667 85.1667 67.56900 -6.08200 1013.60 2.05 300234066534020 2024 05 00 85.2083 85.2083 67.56500 -6.09600 1013.80 2.01 300234066534020 2024 06 00 85.2500 85.2500 67.56000 -6.10900 1014.00 1.95 300234066534020 2024 07 00 85.2917 85.2917 67.55400 -6.12200 1014.30 1.96 300234066534020 2024 08 00 85.3333 85.3333 67.54900 -6.13400 1014.60 2.04 300234066534020 2024 09 00 85.3750 85.3750 67.54500 -6.14200 1014.60 2.07 300234066534020 2024 10 00 85.4167 85.4167 67.54100 -6.14900 1014.80 2.07 300234066534020 2024 11 00 85.4583 85.4583 67.53800 -6.15100 1014.70 2.08 300234066534020 2024 12 00 85.5000 85.5000 67.53500 -6.15100 1014.70 2.08 300234066534020 2024 13 00 85.5417 85.5417 67.53100 -6.15000 1014.40 2.08 300234066534020 2024 14 00 85.5833 85.5833 67.52600 -6.15000 1014.50 2.07 300234066534020 2024 15 00 85.6250 85.6250 67.52000 -6.15000 1014.00 2.07 300234066534020 2024 16 00 85.6667 85.6667 67.51300 -6.14700 1013.70 2.05 300234066534020 2024 17 00 85.7083 85.7083 67.50500 -6.14200 1013.40 2.03 300234066534020 2024 18 00 85.7500 85.7500 67.49600 -6.14100 1013.00 1.98 300234066534020 2024 19 00 85.7917 85.7917 67.48800 -6.14400 1012.30 1.99 300234066534020 2024 20 00 85.8333 85.8333 67.48000 -6.15000 1012.00 1.97 300234066534020 2024 21 00 85.8750 85.8750 67.47400 -6.15400 1011.60 1.93 300234066534020 2024 22 00 85.9167 85.9167 67.47000 -6.15700 1011.10 1.91 300234066534020 2024 23 00 85.9583 85.9583 67.46700 -6.15300 1010.60 1.90 300234066534020 2024 00 00 86.0000 86.0000 67.46400 -6.14500 1010.00 1.89 300234066534020 2024 01 00 86.0417 86.0417 67.46000 -6.13400 1009.50 1.88 300234066534020 2024 02 00 86.0833 86.0833 67.45600 -6.12200 1008.90 1.86 300234066534020 2024 03 00 86.1250 86.1250 67.45100 -6.11500 1008.60 1.83 300234066534020 2024 04 00 86.1667 86.1667 67.44600 -6.10800 1008.10 1.84 300234066534020 2024 05 00 86.2083 86.2083 67.44000 -6.10400 1007.70 1.82 300234066534020 2024 06 00 86.2500 86.2500 67.43400 -6.10400 1007.40 1.82 300234066534020 2024 07 00 86.2917 86.2917 67.42800 -6.10700 1007.20 1.81 300234066534020 2024 08 00 86.3333 86.3333 67.42500 -6.11000 1007.30 1.81 300234066534020 2024 09 00 86.3750 86.3750 67.42300 -6.11200 1007.00 1.85 300234066534020 2024 10 00 86.4167 86.4167 67.42300 -6.11500 1006.90 1.83 300234066534020 2024 11 00 86.4583 86.4583 67.42400 -6.12000 1006.80 1.89 300234066534020 2024 12 00 86.5000 86.5000 67.42700 -6.12300 1007.20 1.95 300234066534020 2024 13 00 86.5417 86.5417 67.42700 -6.12200 1006.90 2.09 300234066534020 2024 14 00 86.5833 86.5833 67.42600 -6.12000 1007.00 2.16 300234066534020 2024 15 00 86.6250 86.6250 67.42300 -6.11700 1006.90 2.11 300234066534020 2024 16 00 86.6667 86.6667 67.41700 -6.11800 1006.90 2.09 300234066534020 2024 17 00 86.7083 86.7083 67.41000 -6.12300 1006.70 2.09 300234066534020 2024 18 00 86.7500 86.7500 67.40300 -6.13100 1007.00 2.11 300234066534020 2024 19 00 86.7917 86.7917 67.39600 -6.14300 1007.20 2.11 300234066534020 2024 20 00 86.8333 86.8333 67.39100 -6.15600 1007.40 2.16 300234066534020 2024 21 00 86.8750 86.8750 67.39000 -6.17000 1007.40 2.25 300234066534020 2024 22 00 86.9167 86.9167 67.39100 -6.17600 1007.30 2.06 300234066534020 2024 23 00 86.9583 86.9583 67.39200 -6.16800 1007.10 1.99 300234066534020 2024 00 00 87.0000 87.0000 67.39100 -6.15700 1007.00 1.85 300234066534020 2024 01 00 87.0417 87.0417 67.39000 -6.14500 1006.80 1.77 300234066534020 2024 02 00 87.0833 87.0833 67.38700 -6.13300 1006.60 1.77 300234066534020 2024 03 00 87.1250 87.1250 67.38300 -6.12600 1006.30 1.77 300234066534020 2024 04 00 87.1667 87.1667 67.37800 -6.12000 1006.00 1.77 300234066534020 2024 05 00 87.2083 87.2083 67.37400 -6.12100 1006.00 1.77 300234066534020 2024 06 00 87.2500 87.2500 67.37000 -6.12400 1005.70 1.77 300234066534020 2024 07 00 87.2917 87.2917 67.37000 -6.12600 1005.50 1.76 300234066534020 2024 08 00 87.3333 87.3333 67.37100 -6.12900 1005.80 1.77 300234066534020 2024 09 00 87.3750 87.3750 67.37200 -6.13400 1005.90 1.87 300234066534020 2024 10 00 87.4167 87.4167 67.37100 -6.14200 1006.20 1.94 300234066534020 2024 11 00 87.4583 87.4583 67.36800 -6.14900 1006.30 1.98 300234066534020 2024 12 00 87.5000 87.5000 67.36600 -6.15100 1006.60 2.08 300234066534020 2024 13 00 87.5417 87.5417 67.36400 -6.14400 1006.60 1.88 300234066534020 2024 14 00 87.5833 87.5833 67.36000 -6.13100 1006.70 1.83 300234066534020 2024 15 00 87.6250 87.6250 67.35400 -6.12100 1006.80 1.77 300234066534020 2024 16 00 87.6667 87.6667 67.34900 -6.11800 1006.70 1.63 300234066534020 2024 17 00 87.7083 87.7083 67.34500 -6.12100 1007.00 1.53