BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234068241620 2021 08 00 60.3333 60.3333 64.83100 -8.87500 1018.30 2.12 300234068241620 2021 09 00 60.3750 60.3750 64.83000 -8.88600 1019.10 2.12 300234068241620 2021 10 00 60.4167 60.4167 64.83200 -8.89500 1019.60 2.12 300234068241620 2021 11 00 60.4583 60.4583 64.83600 -8.89900 1019.90 2.13 300234068241620 2021 12 00 60.5000 60.5000 64.84000 -8.90400 1020.60 2.14 300234068241620 2021 13 00 60.5417 60.5417 64.84100 -8.91300 1021.50 2.15 300234068241620 2021 14 00 60.5833 60.5833 64.84100 -8.92600 1022.10 2.16 300234068241620 2021 15 00 60.6250 60.6250 64.84200 -8.93500 1022.60 2.19 300234068241620 2021 16 00 60.6667 60.6667 64.83900 -8.93800 1022.80 2.18 300234068241620 2021 17 00 60.7083 60.7083 64.83700 -8.94100 1023.50 2.17 300234068241620 2021 18 00 60.7500 60.7500 64.83500 -8.94000 1023.80 2.15 300234068241620 2021 19 00 60.7917 60.7917 64.82900 -8.93500 1024.40 2.12 300234068241620 2021 20 00 60.8333 60.8333 64.82500 -8.93300 1024.60 2.12 300234068241620 2021 21 00 60.8750 60.8750 64.82200 -8.92900 1025.10 2.12 300234068241620 2021 22 00 60.9167 60.9167 64.82400 -8.93400 1025.30 2.11 300234068241620 2021 23 00 60.9583 60.9583 64.82300 -8.93800 1025.10 2.12 300234068241620 2021 00 00 61.0000 61.0000 64.82600 -8.94400 1025.00 2.12 300234068241620 2021 01 01 61.0424 61.0424 64.82900 -8.95700 1025.40 2.12 300234068241620 2021 02 00 61.0833 61.0833 64.83200 -8.96600 1025.40 2.11 300234068241620 2021 03 00 61.1250 61.1250 64.83500 -8.97400 1025.40 2.11 300234068241620 2021 04 00 61.1667 61.1667 64.83700 -8.98000 1025.30 2.10 300234068241620 2021 05 00 61.2083 61.2083 64.84000 -8.97500 1025.40 2.10 300234068241620 2021 06 00 61.2500 61.2500 64.83600 -8.96500 1025.30 2.10 300234068241620 2021 07 00 61.2917 61.2917 64.82900 -8.96100 1025.50 2.10 300234068241620 2021 08 00 61.3333 61.3333 64.81900 -8.96100 1025.60 2.10 300234068241620 2021 09 00 61.3750 61.3750 64.81300 -8.96900 1025.90 2.10 300234068241620 2021 10 00 61.4167 61.4167 64.81100 -8.98400 1026.10 2.11 300234068241620 2021 11 00 61.4583 61.4583 64.81300 -9.00000 1025.90 2.13 300234068241620 2021 12 00 61.5000 61.5000 64.82000 -9.01600 1026.10 2.13 300234068241620 2021 13 00 61.5417 61.5417 64.82000 -9.03000 1026.20 2.12 300234068241620 2021 14 00 61.5833 61.5833 64.82400 -9.04200 1026.20 2.12 300234068241620 2021 15 00 61.6250 61.6250 64.82600 -9.04800 1026.30 2.11 300234068241620 2021 16 00 61.6667 61.6667 64.82600 -9.05200 1026.10 2.13 300234068241620 2021 17 00 61.7083 61.7083 64.82200 -9.05300 1026.50 2.13 300234068241620 2021 18 00 61.7500 61.7500 64.81700 -9.05200 1026.90 2.12 300234068241620 2021 19 00 61.7917 61.7917 64.80800 -9.04700 1027.40 2.11 300234068241620 2021 20 00 61.8333 61.8333 64.79800 -9.04400 1027.80 2.10 300234068241620 2021 21 00 61.8750 61.8750 64.79000 -9.04600 1028.70 2.10 300234068241620 2021 22 00 61.9167 61.9167 64.78500 -9.05200 1029.10 2.11 300234068241620 2021 23 00 61.9583 61.9583 64.78300 -9.05900 1029.60 2.15 300234068241620 2021 00 00 62.0000 62.0000 64.78200 -9.07300 1030.40 2.13 300234068241620 2021 02 00 62.0833 62.0833 64.78700 -9.10300 1032.00 2.09 300234068241620 2021 03 00 62.1250 62.1250 64.79300 -9.11000 1032.70 2.09 300234068241620 2021 04 00 62.1667 62.1667 64.79300 -9.10900 1033.80 2.09 300234068241620 2021 05 00 62.2083 62.2083 64.79100 -9.10700 1034.70 2.09 300234068241620 2021 06 00 62.2500 62.2500 64.78500 -9.10300 1035.70 2.08 300234068241620 2021 07 00 62.2917 62.2917 64.77100 -9.10000 1036.20 2.07 300234068241620 2021 08 00 62.3333 62.3333 64.76000 -9.09900 1037.30 2.07 300234068241620 2021 09 01 62.3757 62.3757 64.74500 -9.10900 1038.00 2.08 300234068241620 2021 10 00 62.4167 62.4167 64.73900 -9.13100 1038.60 2.09 300234068241620 2021 11 00 62.4583 62.4583 64.73600 -9.15700 1039.40 2.10 300234068241620 2021 12 00 62.5000 62.5000 64.74100 -9.18200 1039.40 2.09 300234068241620 2021 13 00 62.5417 62.5417 64.75200 -9.19400 1039.60 2.13 300234068241620 2021 14 00 62.5833 62.5833 64.76100 -9.19400 1039.60 2.13 300234068241620 2021 15 02 62.6264 62.6264 64.76500 -9.18300 1040.10 2.13 300234068241620 2021 16 00 62.6667 62.6667 64.75900 -9.16900 1040.00 2.14 300234068241620 2021 17 00 62.7083 62.7083 64.75000 -9.15500 1040.00 2.14 300234068241620 2021 18 00 62.7500 62.7500 64.73600 -9.14100 1040.30 2.14 300234068241620 2021 19 00 62.7917 62.7917 64.72100 -9.14500 1040.60 2.13 300234068241620 2021 20 00 62.8333 62.8333 64.70400 -9.15100 1040.70 2.12 300234068241620 2021 21 00 62.8750 62.8750 64.69000 -9.17000 1040.90 2.12 300234068241620 2021 22 00 62.9167 62.9167 64.68500 -9.18900 1040.40 2.12 300234068241620 2021 23 00 62.9583 62.9583 64.68800 -9.21000 1040.20 2.12 300234068241620 2021 00 00 63.0000 63.0000 64.69800 -9.22000 1040.10 2.07 300234068241620 2021 01 00 63.0417 63.0417 64.70900 -9.21700 1039.90 2.12 300234068241620 2021 02 00 63.0833 63.0833 64.72200 -9.20600 1039.70 2.05 300234068241620 2021 03 00 63.1250 63.1250 64.73300 -9.17300 1038.80 2.01 300234068241620 2021 04 00 63.1667 63.1667 64.73300 -9.13600 1037.70 2.06 300234068241620 2021 05 00 63.2083 63.2083 64.72100 -9.10800 1036.90 2.08 300234068241620 2021 06 00 63.2500 63.2500 64.71000 -9.09500 1036.70 2.11 300234068241620 2021 07 01 63.2924 63.2924 64.69600 -9.08600 1036.10 2.11 300234068241620 2021 08 00 63.3333 63.3333 64.68100 -9.08900 1035.40 2.10 300234068241620 2021 09 00 63.3750 63.3750 64.67000 -9.10100 1034.80 2.11 300234068241620 2021 10 00 63.4167 63.4167 64.66500 -9.12000 1034.50 2.11 300234068241620 2021 11 01 63.4590 63.4590 64.66800 -9.14100 1034.10 2.11 300234068241620 2021 12 00 63.5000 63.5000 64.68000 -9.15300 1033.40 2.12 300234068241620 2021 13 00 63.5417 63.5417 64.69300 -9.14500 1033.20 2.12 300234068241620 2021 14 00 63.5833 63.5833 64.70100 -9.12500 1032.60 2.13 300234068241620 2021 15 00 63.6250 63.6250 64.70100 -9.10800 1032.30 2.12 300234068241620 2021 16 00 63.6667 63.6667 64.69800 -9.09000 1032.10 2.12 300234068241620 2021 17 00 63.7083 63.7083 64.68900 -9.07900 1031.50 2.12 300234068241620 2021 18 01 63.7507 63.7507 64.67500 -9.07200 1031.30 2.10 300234068241620 2021 19 00 63.7917 63.7917 64.65900 -9.06800 1031.00 2.10 300234068241620 2021 20 00 63.8333 63.8333 64.64100 -9.07300 1030.60 2.10 300234068241620 2021 21 00 63.8750 63.8750 64.62900 -9.09300 1030.60 2.10 300234068241620 2021 22 00 63.9167 63.9167 64.62400 -9.10900 1030.00 2.10 300234068241620 2021 23 00 63.9583 63.9583 64.62300 -9.12900 1029.50 2.10 300234068241620 2021 00 00 64.0000 64.0000 64.62800 -9.13800 1029.40 2.10 300234068241620 2021 01 01 64.0424 64.0424 64.64100 -9.13200 1028.90 2.10 300234068241620 2021 02 00 64.0833 64.0833 64.65400 -9.11100 1028.10 2.10 300234068241620 2021 03 00 64.1250 64.1250 64.65700 -9.08800 1027.60 2.10 300234068241620 2021 04 00 64.1667 64.1667 64.65800 -9.06600 1027.10 2.09 300234068241620 2021 05 00 64.2083 64.2083 64.65500 -9.04700 1026.80 2.08 300234068241620 2021 06 00 64.2500 64.2500 64.65000 -9.02700 1026.50 2.07 300234068241620 2021 07 00 64.2917 64.2917 64.63800 -9.01600 1026.10 2.07 300234068241620 2021 08 00 64.3333 64.3333 64.62600 -9.01300 1025.70 2.07 300234068241620 2021 09 00 64.3750 64.3750 64.61700 -9.01800 1025.60 2.06 300234068241620 2021 10 00 64.4167 64.4167 64.61500 -9.02800 1025.10 2.08 300234068241620 2021 11 00 64.4583 64.4583 64.62000 -9.04300 1024.70 2.08 300234068241620 2021 12 00 64.5000 64.5000 64.62900 -9.05500 1024.10 2.08 300234068241620 2021 13 00 64.5417 64.5417 64.64000 -9.05400 1023.80 2.08 300234068241620 2021 14 00 64.5833 64.5833 64.64800 -9.04400 1023.20 2.10 300234068241620 2021 15 00 64.6250 64.6250 64.65800 -9.02000 1022.60 2.09 300234068241620 2021 16 00 64.6667 64.6667 64.65900 -8.99000 1022.30 2.08 300234068241620 2021 17 00 64.7083 64.7083 64.65000 -8.97400 1022.20 2.03 300234068241620 2021 18 00 64.7500 64.7500 64.63900 -8.96600 1022.20 2.03 300234068241620 2021 19 00 64.7917 64.7917 64.62500 -8.96300 1022.70 2.03 300234068241620 2021 20 00 64.8333 64.8333 64.61000 -8.96800 1022.80 2.02 300234068241620 2021 22 00 64.9167 64.9167 64.58500 -9.01400 1023.20 2.00 300234068241620 2021 23 00 64.9583 64.9583 64.58300 -9.04400 1023.10 2.01 300234068241620 2021 00 00 65.0000 65.0000 64.58700 -9.05700 1023.10 2.00 300234068241620 2021 01 00 65.0417 65.0417 64.59600 -9.05900 1022.90 2.01 300234068241620 2021 02 00 65.0833 65.0833 64.60500 -9.04300 1022.60 2.01 300234068241620 2021 03 00 65.1250 65.1250 64.61100 -9.01000 1022.30 2.00 300234068241620 2021 04 00 65.1667 65.1667 64.60500 -8.98300 1022.40 2.00 300234068241620 2021 05 00 65.2083 65.2083 64.60000 -8.96400 1022.70 1.98 300234068241620 2021 06 00 65.2500 65.2500 64.59300 -8.95400 1023.10 1.97 300234068241620 2021 07 00 65.2917 65.2917 64.58800 -8.94400 1023.40 1.96 300234068241620 2021 08 00 65.3333 65.3333 64.57800 -8.93600 1024.30 1.98 300234068241620 2021 09 00 65.3750 65.3750 64.57000 -8.93400 1024.80 2.00 300234068241620 2021 10 00 65.4167 65.4167 64.56200 -8.94400 1024.70 2.02 300234068241620 2021 11 00 65.4583 65.4583 64.56200 -8.95600 1025.20 2.03 300234068241620 2021 12 00 65.5000 65.5000 64.56800 -8.96300 1025.30 2.07 300234068241620 2021 13 00 65.5417 65.5417 64.57800 -8.96000 1025.50 2.07 300234068241620 2021 14 00 65.5833 65.5833 64.58500 -8.95200 1025.20 2.07 300234068241620 2021 15 00 65.6250 65.6250 64.59200 -8.93500 1025.40 2.04 300234068241620 2021 16 00 65.6667 65.6667 64.59700 -8.91600 1025.10 2.05 300234068241620 2021 17 00 65.7083 65.7083 64.59500 -8.90100 1024.90 2.04 300234068241620 2021 18 00 65.7500 65.7500 64.59200 -8.89100 1024.60 2.04 300234068241620 2021 19 00 65.7917 65.7917 64.58500 -8.88500 1024.60 2.05 300234068241620 2021 20 00 65.8333 65.8333 64.57500 -8.88600 1024.40 2.02 300234068241620 2021 21 00 65.8750 65.8750 64.56900 -8.90100 1024.20 2.03 300234068241620 2021 22 01 65.9174 65.9174 64.56200 -8.92400 1023.90 2.01 300234068241620 2021 23 00 65.9583 65.9583 64.56000 -8.94900 1023.60 2.00 300234068241620 2021 00 00 66.0000 66.0000 64.56000 -8.96600 1022.90 1.97 300234068241620 2021 01 00 66.0417 66.0417 64.56400 -8.97400 1022.40 1.96 300234068241620 2021 02 00 66.0833 66.0833 64.56800 -8.97600 1021.80 1.95 300234068241620 2021 03 00 66.1250 66.1250 64.57300 -8.97700 1021.20 1.95 300234068241620 2021 04 00 66.1667 66.1667 64.57600 -8.96600 1020.60 1.95 300234068241620 2021 05 00 66.2083 66.2083 64.57700 -8.95600 1020.00 1.95 300234068241620 2021 06 00 66.2500 66.2500 64.57600 -8.94500 1019.80 1.95 300234068241620 2021 07 00 66.2917 66.2917 64.57500 -8.93600 1019.60 1.96 300234068241620 2021 08 00 66.3333 66.3333 64.57100 -8.92600 1019.50 1.97 300234068241620 2021 09 01 66.3757 66.3757 64.56900 -8.91600 1019.10 1.97 300234068241620 2021 10 00 66.4167 66.4167 64.56000 -8.91300 1018.90 1.97 300234068241620 2021 11 00 66.4583 66.4583 64.55300 -8.91200 1018.90 2.01 300234068241620 2021 12 00 66.5000 66.5000 64.54800 -8.91400 1019.30 2.03 300234068241620 2021 13 00 66.5417 66.5417 64.54400 -8.91900 1018.90 2.10 300234068241620 2021 14 01 66.5840 66.5840 64.54500 -8.92500 1018.70 2.14 300234068241620 2021 15 00 66.6250 66.6250 64.55000 -8.92800 1017.90 2.22 300234068241620 2021 16 00 66.6667 66.6667 64.55700 -8.92500 1018.10 2.22 300234068241620 2021 17 00 66.7083 66.7083 64.56500 -8.91200 1018.00 2.20 300234068241620 2021 18 00 66.7500 66.7500 64.56900 -8.89400 1017.80 2.19 300234068241620 2021 19 00 66.7917 66.7917 64.56900 -8.87600 1017.90 2.17 300234068241620 2021 20 00 66.8333 66.8333 64.56500 -8.86200 1018.10 2.13 300234068241620 2021 21 00 66.8750 66.8750 64.56000 -8.85300 1017.70 2.11 300234068241620 2021 22 00 66.9167 66.9167 64.55300 -8.84500 1017.80 2.10 300234068241620 2021 23 00 66.9583 66.9583 64.54100 -8.84600 1017.60 2.08 300234068241620 2021 00 00 67.0000 67.0000 64.53200 -8.85900 1017.40 2.07 300234068241620 2021 01 00 67.0417 67.0417 64.52700 -8.87300 1017.20 2.05 300234068241620 2021 02 00 67.0833 67.0833 64.52500 -8.88300 1017.30 2.03 300234068241620 2021 03 00 67.1250 67.1250 64.52800 -8.88800 1016.60 2.01 300234068241620 2021 04 00 67.1667 67.1667 64.53100 -8.88500 1016.30 2.02 300234068241620 2021 05 00 67.2083 67.2083 64.53100 -8.87800 1015.90 2.05 300234068241620 2021 06 00 67.2500 67.2500 64.53000 -8.86900 1015.90 2.14 300234068241620 2021 07 00 67.2917 67.2917 64.52800 -8.85700 1015.60 2.17 300234068241620 2021 08 00 67.3333 67.3333 64.52400 -8.84400 1015.60 2.19 300234068241620 2021 09 00 67.3750 67.3750 64.52000 -8.83200 1015.30 2.19 300234068241620 2021 10 00 67.4167 67.4167 64.51100 -8.82600 1015.00 2.19 300234068241620 2021 12 00 67.5000 67.5000 64.49500 -8.82600 1014.20 2.19 300234068241620 2021 13 00 67.5417 67.5417 64.49400 -8.82500 1013.80 2.21 300234068241620 2021 14 00 67.5833 67.5833 64.49200 -8.82300 1012.90 2.22 300234068241620 2021 15 00 67.6250 67.6250 64.49100 -8.82400 1012.10 2.22 300234068241620 2021 16 00 67.6667 67.6667 64.49300 -8.82400 1011.40 2.18 300234068241620 2021 17 00 67.7083 67.7083 64.49700 -8.82100 1010.80 2.18 300234068241620 2021 18 00 67.7500 67.7500 64.50300 -8.81100 1010.30 2.19 300234068241620 2021 19 00 67.7917 67.7917 64.50800 -8.79900 1010.10 2.25 300234068241620 2021 20 00 67.8333 67.8333 64.51100 -8.78100 1009.50 2.21 300234068241620 2021 21 00 67.8750 67.8750 64.51100 -8.76100 1009.00 2.25 300234068241620 2021 22 00 67.9167 67.9167 64.50900 -8.74400 1008.40 2.29 300234068241620 2021 23 00 67.9583 67.9583 64.50600 -8.73400 1007.50 2.30 300234068241620 2021 00 00 68.0000 68.0000 64.50300 -8.72400 1007.00 2.37 300234068241620 2021 01 02 68.0431 68.0431 64.49700 -8.72200 1006.20 2.35 300234068241620 2021 02 00 68.0833 68.0833 64.49300 -8.72000 1005.60 2.35 300234068241620 2021 03 00 68.1250 68.1250 64.48800 -8.71400 1004.60 2.35 300234068241620 2021 04 00 68.1667 68.1667 64.48400 -8.70800 1003.50 2.34 300234068241620 2021 05 00 68.2083 68.2083 64.48100 -8.71300 1002.50 2.28 300234068241620 2021 06 00 68.2500 68.2500 64.48200 -8.71600 1001.50 2.32 300234068241620 2021 07 00 68.2917 68.2917 64.48400 -8.71400 1001.00 2.32 300234068241620 2021 08 00 68.3333 68.3333 64.48700 -8.71000 1000.90 2.32 300234068241620 2021 09 00 68.3750 68.3750 64.49000 -8.69900 1000.40 2.35 300234068241620 2021 10 00 68.4167 68.4167 64.49000 -8.69400 999.80 2.32 300234068241620 2021 11 00 68.4583 68.4583 64.48800 -8.68600 999.80 2.32 300234068241620 2021 12 00 68.5000 68.5000 64.48100 -8.66700 999.30 2.29 300234068241620 2021 13 00 68.5417 68.5417 64.47700 -8.65700 998.30 2.27 300234068241620 2021 14 00 68.5833 68.5833 64.47200 -8.64900 997.20 2.24 300234068241620 2021 15 00 68.6250 68.6250 64.46300 -8.64700 996.50 2.22 300234068241620 2021 16 00 68.6667 68.6667 64.46000 -8.64900 995.00 2.21 300234068241620 2021 17 00 68.7083 68.7083 64.46100 -8.65300 993.70 2.25 300234068241620 2021 18 00 68.7500 68.7500 64.46500 -8.65300 992.40 2.29 300234068241620 2021 19 00 68.7917 68.7917 64.46800 -8.65200 991.10 2.29 300234068241620 2021 20 00 68.8333 68.8333 64.47200 -8.64300 989.20 2.26 300234068241620 2021 21 01 68.8757 68.8757 64.47700 -8.63600 987.60 2.22 300234068241620 2021 22 00 68.9167 68.9167 64.48300 -8.62900 985.50 2.18 300234068241620 2021 23 00 68.9583 68.9583 64.48900 -8.62300 983.10 2.11 300234068241620 2021 00 05 69.0035 69.0035 -90.00000 -180.00000 980.90 2.08 300234068241620 2021 01 00 69.0417 69.0417 64.49000 -8.59700 978.90 2.05 300234068241620 2021 02 00 69.0833 69.0833 64.48700 -8.58600 976.40 2.03 300234068241620 2021 03 00 69.1250 69.1250 64.48300 -8.58000 974.10 2.03 300234068241620 2021 04 00 69.1667 69.1667 64.48100 -8.57500 972.20 2.02 300234068241620 2021 05 00 69.2083 69.2083 64.48200 -8.57600 970.50 2.01 300234068241620 2021 06 02 69.2514 69.2514 64.48200 -8.57900 968.40 2.00 300234068241620 2021 07 00 69.2917 69.2917 64.48400 -8.58300 966.00 2.00 300234068241620 2021 08 00 69.3333 69.3333 64.48900 -8.58800 963.60 2.00 300234068241620 2021 09 00 69.3750 69.3750 64.49500 -8.58900 961.10 2.01 300234068241620 2021 10 00 69.4167 69.4167 64.49900 -8.58500 959.80 2.02 300234068241620 2021 11 00 69.4583 69.4583 64.50200 -8.58300 960.50 2.03 300234068241620 2021 12 00 69.5000 69.5000 64.50500 -8.57700 961.70 2.04 300234068241620 2021 13 00 69.5417 69.5417 64.50700 -8.56500 962.80 2.04 300234068241620 2021 14 00 69.5833 69.5833 64.50500 -8.54800 963.60 2.05 300234068241620 2021 15 00 69.6250 69.6250 64.50200 -8.52700 963.70 2.04 300234068241620 2021 16 01 69.6674 69.6674 64.49400 -8.52100 963.70 2.05 300234068241620 2021 17 00 69.7083 69.7083 64.48800 -8.51500 963.90 2.05 300234068241620 2021 18 00 69.7500 69.7500 64.48100 -8.51200 964.20 2.05 300234068241620 2021 19 00 69.7917 69.7917 64.47600 -8.51800 964.70 2.06 300234068241620 2021 20 00 69.8333 69.8333 64.47500 -8.52400 964.80 2.06 300234068241620 2021 21 00 69.8750 69.8750 64.47500 -8.52900 965.40 2.06 300234068241620 2021 22 00 69.9167 69.9167 64.47800 -8.53700 965.30 2.06 300234068241620 2021 23 00 69.9583 69.9583 64.48200 -8.54300 965.30 2.06 300234068241620 2021 00 00 70.0000 70.0000 64.48400 -8.54800 965.10 2.07 300234068241620 2021 01 00 70.0417 70.0417 64.48600 -8.54800 964.70 2.06 300234068241620 2021 02 00 70.0833 70.0833 64.48700 -8.54400 964.70 2.07 300234068241620 2021 03 00 70.1250 70.1250 64.48100 -8.52900 964.50 2.07 300234068241620 2021 04 00 70.1667 70.1667 64.47600 -8.51700 964.30 2.07 300234068241620 2021 05 01 70.2090 70.2090 64.46700 -8.51400 964.00 2.07 300234068241620 2021 06 00 70.2500 70.2500 64.46200 -8.51600 964.10 2.06 300234068241620 2021 07 00 70.2917 70.2917 64.45500 -8.51900 964.00 2.06 300234068241620 2021 08 00 70.3333 70.3333 64.44900 -8.52600 964.00 2.07 300234068241620 2021 09 00 70.3750 70.3750 64.44700 -8.53500 964.00 2.08 300234068241620 2021 10 00 70.4167 70.4167 64.44600 -8.54900 964.00 2.09 300234068241620 2021 11 00 70.4583 70.4583 64.44400 -8.56200 964.00 2.12 300234068241620 2021 12 00 70.5000 70.5000 64.44300 -8.57700 964.20 2.15 300234068241620 2021 13 00 70.5417 70.5417 64.44600 -8.58500 964.20 2.13 300234068241620 2021 14 00 70.5833 70.5833 64.44400 -8.58500 964.20 2.14 300234068241620 2021 15 02 70.6264 70.6264 64.43900 -8.58500 964.10 2.15 300234068241620 2021 16 00 70.6667 70.6667 64.43500 -8.58100 964.00 2.11 300234068241620 2021 17 00 70.7083 70.7083 64.42900 -8.56800 964.10 2.10 300234068241620 2021 18 00 70.7500 70.7500 64.42300 -8.55900 964.30 2.09 300234068241620 2021 19 00 70.7917 70.7917 64.41700 -8.55500 964.60 2.09 300234068241620 2021 20 00 70.8333 70.8333 64.41200 -8.55500 964.60 2.08 300234068241620 2021 21 00 70.8750 70.8750 64.40400 -8.56100 964.40 2.08 300234068241620 2021 22 00 70.9167 70.9167 64.39900 -8.57600 964.30 2.08 300234068241620 2021 23 00 70.9583 70.9583 64.39500 -8.59200 963.60 2.06 300234068241620 2021 00 00 71.0000 71.0000 64.39700 -8.60800 963.00 2.06 300234068241620 2021 01 00 71.0417 71.0417 64.39700 -8.62000 962.20 2.04 300234068241620 2021 02 00 71.0833 71.0833 64.39700 -8.62900 962.30 2.03 300234068241620 2021 03 00 71.1250 71.1250 64.39700 -8.63200 962.30 2.03 300234068241620 2021 04 00 71.1667 71.1667 64.39500 -8.62100 962.30 2.03 300234068241620 2021 05 00 71.2083 71.2083 64.38800 -8.61200 962.40 2.04 300234068241620 2021 06 00 71.2500 71.2500 64.37900 -8.60600 962.50 2.04 300234068241620 2021 07 00 71.2917 71.2917 64.37200 -8.60600 962.70 2.04 300234068241620 2021 08 00 71.3333 71.3333 64.36300 -8.61500 963.10 2.05 300234068241620 2021 10 01 71.4174 71.4174 64.36000 -8.63100 963.80 2.06 300234068241620 2021 11 00 71.4583 71.4583 64.35900 -8.64000 964.30 2.07 300234068241620 2021 12 00 71.5000 71.5000 64.35700 -8.65200 964.60 2.08 300234068241620 2021 13 00 71.5417 71.5417 64.35600 -8.66500 964.80 2.08 300234068241620 2021 14 00 71.5833 71.5833 64.35300 -8.67400 965.10 2.10 300234068241620 2021 15 00 71.6250 71.6250 64.35000 -8.67500 965.40 2.10 300234068241620 2021 16 00 71.6667 71.6667 64.34400 -8.67400 965.50 2.10 300234068241620 2021 17 02 71.7097 71.7097 64.33300 -8.67700 965.80 2.10 300234068241620 2021 18 00 71.7500 71.7500 64.32700 -8.68000 966.00 2.10 300234068241620 2021 19 00 71.7917 71.7917 64.32300 -8.68400 966.60 2.10 300234068241620 2021 20 00 71.8333 71.8333 64.32200 -8.68700 967.00 2.11 300234068241620 2021 21 00 71.8750 71.8750 64.32400 -8.69000 967.40 2.10 300234068241620 2021 22 00 71.9167 71.9167 64.32700 -8.69000 967.60 2.11 300234068241620 2021 23 00 71.9583 71.9583 64.32900 -8.68700 967.80 2.10 300234068241620 2021 00 00 72.0000 72.0000 64.33000 -8.68400 967.90 2.11 300234068241620 2021 01 04 72.0444 72.0444 64.32800 -8.68500 968.30 2.11 300234068241620 2021 02 00 72.0833 72.0833 64.32500 -8.68900 968.40 2.13 300234068241620 2021 03 00 72.1250 72.1250 64.32100 -8.68900 968.50 2.13 300234068241620 2021 04 00 72.1667 72.1667 64.31500 -8.69200 968.70 2.17 300234068241620 2021 05 00 72.2083 72.2083 64.31000 -8.69500 969.30 2.19 300234068241620 2021 06 01 72.2507 72.2507 64.30500 -8.69800 969.70 2.24 300234068241620 2021 07 00 72.2917 72.2917 64.30600 -8.70200 970.60 2.27 300234068241620 2021 08 00 72.3333 72.3333 64.30900 -8.70100 971.60 2.31 300234068241620 2021 09 00 72.3750 72.3750 64.31400 -8.69900 972.70 2.34 300234068241620 2021 10 00 72.4167 72.4167 64.31800 -8.69400 973.80 2.39 300234068241620 2021 11 00 72.4583 72.4583 64.31900 -8.68500 974.70 2.41 300234068241620 2021 12 00 72.5000 72.5000 64.31600 -8.67900 976.00 2.53 300234068241620 2021 13 00 72.5417 72.5417 64.31000 -8.68300 977.20 2.63 300234068241620 2021 14 00 72.5833 72.5833 64.30700 -8.69400 978.50 2.72 300234068241620 2021 15 02 72.6264 72.6264 64.30100 -8.70800 979.60 2.76 300234068241620 2021 16 00 72.6667 72.6667 64.29500 -8.71900 981.00 2.89 300234068241620 2021 17 00 72.7083 72.7083 64.28800 -8.73200 982.30 3.03 300234068241620 2021 18 00 72.7500 72.7500 64.28400 -8.74200 983.90 3.11 300234068241620 2021 19 00 72.7917 72.7917 64.28200 -8.75200 985.50 3.22 300234068241620 2021 20 00 72.8333 72.8333 64.28400 -8.75400 986.70 3.27 300234068241620 2021 21 00 72.8750 72.8750 64.28700 -8.74900 987.80 3.34 300234068241620 2021 22 00 72.9167 72.9167 64.28700 -8.74800 988.80 3.42 300234068241620 2021 23 00 72.9583 72.9583 64.28800 -8.75200 990.00 3.46 300234068241620 2021 00 00 73.0000 73.0000 64.28800 -8.75300 991.10 3.48 300234068241620 2021 01 00 73.0417 73.0417 64.28700 -8.75700 992.00 3.51 300234068241620 2021 02 00 73.0833 73.0833 64.28600 -8.76600 992.70 3.52 300234068241620 2021 03 00 73.1250 73.1250 64.28300 -8.77200 993.80 3.54 300234068241620 2021 04 00 73.1667 73.1667 64.28100 -8.77700 994.70 3.57 300234068241620 2021 05 00 73.2083 73.2083 64.27700 -8.78200 995.60 3.61 300234068241620 2021 06 00 73.2500 73.2500 64.27400 -8.78600 996.30 3.63 300234068241620 2021 07 00 73.2917 73.2917 64.27200 -8.78700 997.40 3.64 300234068241620 2021 08 00 73.3333 73.3333 64.27100 -8.78500 998.40 3.64 300234068241620 2021 09 00 73.3750 73.3750 64.27300 -8.78300 999.30 3.66 300234068241620 2021 10 00 73.4167 73.4167 64.27500 -8.78100 1000.20 3.70 300234068241620 2021 11 00 73.4583 73.4583 64.27800 -8.77900 1001.40 3.74 300234068241620 2021 12 00 73.5000 73.5000 64.27900 -8.77700 1002.60 3.77 300234068241620 2021 13 00 73.5417 73.5417 64.27900 -8.77500 1003.30 3.78 300234068241620 2021 14 00 73.5833 73.5833 64.27600 -8.77200 1004.60 3.79 300234068241620 2021 15 00 73.6250 73.6250 64.27100 -8.77500 1005.30 3.80 300234068241620 2021 16 00 73.6667 73.6667 64.26300 -8.78400 1006.40 3.82 300234068241620 2021 17 00 73.7083 73.7083 64.25400 -8.79500 1007.40 3.82 300234068241620 2021 18 00 73.7500 73.7500 64.25000 -8.80200 1008.30 3.83 300234068241620 2021 19 00 73.7917 73.7917 64.24800 -8.80700 1009.30 3.84 300234068241620 2021 20 00 73.8333 73.8333 64.24600 -8.80500 1010.30 3.84 300234068241620 2021 21 01 73.8757 73.8757 64.24500 -8.80000 1011.30 3.81 300234068241620 2021 22 00 73.9167 73.9167 64.24700 -8.80000 1011.70 3.82 300234068241620 2021 23 00 73.9583 73.9583 64.25100 -8.79800 1012.80 3.82 300234068241620 2021 00 00 74.0000 74.0000 64.25500 -8.79100 1013.30 3.81 300234068241620 2021 01 00 74.0417 74.0417 64.25800 -8.77800 1013.70 3.79 300234068241620 2021 02 00 74.0833 74.0833 64.25400 -8.77700 1013.80 3.80 300234068241620 2021 03 00 74.1250 74.1250 64.24900 -8.77500 1014.60 3.79 300234068241620 2021 04 00 74.1667 74.1667 64.24400 -8.77600 1015.00 3.79 300234068241620 2021 05 00 74.2083 74.2083 64.23900 -8.78200 1014.80 3.75 300234068241620 2021 06 00 74.2500 74.2500 64.23800 -8.78700 1015.40 3.72 300234068241620 2021 07 00 74.2917 74.2917 64.23800 -8.78700 1015.90 3.72 300234068241620 2021 08 00 74.3333 74.3333 64.24200 -8.78300 1016.10 3.73 300234068241620 2021 09 00 74.3750 74.3750 64.24900 -8.77100 1016.20 3.75 300234068241620 2021 10 00 74.4167 74.4167 64.25500 -8.75500 1016.70 3.75 300234068241620 2021 11 00 74.4583 74.4583 64.26000 -8.74200 1016.80 3.71 300234068241620 2021 12 01 74.5007 74.5007 64.26500 -8.72600 1017.10 3.63 300234068241620 2021 13 00 74.5417 74.5417 64.26300 -8.71600 1017.10 3.62 300234068241620 2021 14 00 74.5833 74.5833 64.26100 -8.70900 1016.90 3.60 300234068241620 2021 15 00 74.6250 74.6250 64.25600 -8.70900 1017.20 3.56 300234068241620 2021 16 00 74.6667 74.6667 64.25100 -8.71300 1017.10 3.57 300234068241620 2021 17 00 74.7083 74.7083 64.24700 -8.72100 1017.00 3.55 300234068241620 2021 18 00 74.7500 74.7500 64.24500 -8.73000 1016.80 3.54 300234068241620 2021 19 00 74.7917 74.7917 64.24600 -8.73400 1016.50 3.53 300234068241620 2021 20 00 74.8333 74.8333 64.24700 -8.73100 1016.40 3.50 300234068241620 2021 21 01 74.8757 74.8757 64.24800 -8.72500 1016.10 3.47 300234068241620 2021 22 00 74.9167 74.9167 64.24800 -8.72200 1015.50 3.47 300234068241620 2021 23 01 74.9590 74.9590 64.25100 -8.71400 1015.10 3.46 300234068241620 2021 00 00 75.0000 75.0000 64.25300 -8.71000 1014.20 3.44 300234068241620 2021 01 00 75.0417 75.0417 64.25600 -8.70700 1013.40 3.37 300234068241620 2021 02 00 75.0833 75.0833 64.25700 -8.70500 1013.10 3.32 300234068241620 2021 03 00 75.1250 75.1250 64.25600 -8.70800 1012.00 3.27 300234068241620 2021 04 00 75.1667 75.1667 64.25400 -8.70600 1011.40 3.22 300234068241620 2021 05 00 75.2083 75.2083 64.24900 -8.71200 1010.80 3.18 300234068241620 2021 06 00 75.2500 75.2500 64.24600 -8.72000 1011.10 3.15 300234068241620 2021 07 00 75.2917 75.2917 64.24900 -8.72200 1011.10 3.14 300234068241620 2021 08 00 75.3333 75.3333 64.25100 -8.71400 1011.90 3.14 300234068241620 2021 09 00 75.3750 75.3750 64.25400 -8.69500 1013.30 3.13 300234068241620 2021 10 00 75.4167 75.4167 64.25300 -8.67500 1014.20 3.13 300234068241620 2021 11 00 75.4583 75.4583 64.24700 -8.64400 1015.40 3.15 300234068241620 2021 12 00 75.5000 75.5000 64.24600 -8.64700 1016.50 3.19 300234068241620 2021 13 00 75.5417 75.5417 64.24300 -8.64200 1017.30 3.22 300234068241620 2021 14 00 75.5833 75.5833 64.23900 -8.64600 1018.50 3.27 300234068241620 2021 15 00 75.6250 75.6250 64.23400 -8.65300 1019.40 3.29 300234068241620 2021 16 00 75.6667 75.6667 64.23100 -8.65900 1020.70 3.31 300234068241620 2021 17 00 75.7083 75.7083 64.22800 -8.67000 1022.10 3.34 300234068241620 2021 18 00 75.7500 75.7500 64.22700 -8.67600 1023.30 3.38 300234068241620 2021 19 00 75.7917 75.7917 64.22700 -8.67200 1024.20 3.39 300234068241620 2021 20 00 75.8333 75.8333 64.22400 -8.66400 1024.80 3.39 300234068241620 2021 21 00 75.8750 75.8750 64.22000 -8.65200 1026.20 3.37 300234068241620 2021 22 00 75.9167 75.9167 64.21400 -8.64500 1026.30 3.32 300234068241620 2021 23 01 75.9590 75.9590 64.21600 -8.65300 1027.10 3.32 300234068241620 2021 00 00 76.0000 76.0000 64.21200 -8.64700 1027.40 3.33 300234068241620 2021 01 00 76.0417 76.0417 64.21400 -8.65100 1027.70 3.41 300234068241620 2021 03 00 76.1250 76.1250 64.21800 -8.64600 1028.40 3.26 300234068241620 2021 04 00 76.1667 76.1667 64.21500 -8.64600 1027.80 3.11 300234068241620 2021 05 00 76.2083 76.2083 64.21300 -8.64800 1027.70 3.10 300234068241620 2021 06 00 76.2500 76.2500 64.21000 -8.65100 1027.70 3.14 300234068241620 2021 07 01 76.2924 76.2924 64.21000 -8.65100 1027.90 3.19 300234068241620 2021 08 00 76.3333 76.3333 64.20900 -8.64500 1027.90 3.24 300234068241620 2021 09 00 76.3750 76.3750 64.21100 -8.63800 1027.50 3.32 300234068241620 2021 10 00 76.4167 76.4167 64.21300 -8.62800 1027.00 3.36 300234068241620 2021 11 01 76.4590 76.4590 64.21600 -8.61000 1027.00 3.38 300234068241620 2021 12 00 76.5000 76.5000 64.21900 -8.59500 1027.20 3.34 300234068241620 2021 13 00 76.5417 76.5417 64.22200 -8.58200 1026.70 3.34 300234068241620 2021 14 00 76.5833 76.5833 64.22000 -8.56700 1025.90 3.34 300234068241620 2021 15 00 76.6250 76.6250 64.21600 -8.56300 1026.00 3.38 300234068241620 2021 17 00 76.7083 76.7083 64.21200 -8.57000 1025.90 3.42 300234068241620 2021 18 00 76.7500 76.7500 64.21100 -8.56400 1026.00 3.41 300234068241620 2021 19 00 76.7917 76.7917 64.20800 -8.55700 1026.40 3.40 300234068241620 2021 20 00 76.8333 76.8333 64.20600 -8.54900 1026.90 3.39 300234068241620 2021 21 00 76.8750 76.8750 64.20300 -8.54200 1026.80 3.38 300234068241620 2021 22 00 76.9167 76.9167 64.20100 -8.53200 1026.80 3.35 300234068241620 2021 23 00 76.9583 76.9583 64.20100 -8.52100 1027.20 3.32 300234068241620 2021 00 00 77.0000 77.0000 64.20300 -8.51000 1027.60 3.31 300234068241620 2021 01 00 77.0417 77.0417 64.20700 -8.49600 1027.50 3.25 300234068241620 2021 02 01 77.0840 77.0840 64.20700 -8.48400 1027.50 3.26 300234068241620 2021 03 00 77.1250 77.1250 64.20700 -8.47100 1027.40 3.25 300234068241620 2021 04 00 77.1667 77.1667 64.20500 -8.46500 1027.60 3.24 300234068241620 2021 05 00 77.2083 77.2083 64.20200 -8.46000 1028.00 3.23 300234068241620 2021 06 00 77.2500 77.2500 64.20100 -8.45900 1027.70 3.24 300234068241620 2021 07 00 77.2917 77.2917 64.20100 -8.45900 1027.90 3.25 300234068241620 2021 08 00 77.3333 77.3333 64.20300 -8.45000 1028.00 3.24 300234068241620 2021 09 00 77.3750 77.3750 64.20700 -8.43600 1028.00 3.23 300234068241620 2021 10 00 77.4167 77.4167 64.21000 -8.41700 1027.90 3.24 300234068241620 2021 11 00 77.4583 77.4583 64.21200 -8.39800 1027.30 3.26 300234068241620 2021 12 00 77.5000 77.5000 64.21200 -8.38300 1027.20 3.29 300234068241620 2021 13 00 77.5417 77.5417 64.21600 -8.37100 1027.20 3.30 300234068241620 2021 14 00 77.5833 77.5833 64.21600 -8.36400 1026.80 3.31 300234068241620 2021 15 00 77.6250 77.6250 64.21900 -8.35600 1026.10 3.36 300234068241620 2021 16 00 77.6667 77.6667 64.22100 -8.35300 1025.80 3.36 300234068241620 2021 17 00 77.7083 77.7083 64.22300 -8.35500 1025.70 3.32 300234068241620 2021 18 00 77.7500 77.7500 64.22600 -8.35100 1025.80 3.28 300234068241620 2021 19 00 77.7917 77.7917 64.22400 -8.34400 1026.00 3.26 300234068241620 2021 20 00 77.8333 77.8333 64.22900 -8.33600 1026.40 3.29 300234068241620 2021 21 00 77.8750 77.8750 64.22700 -8.32900 1026.20 3.21 300234068241620 2021 22 00 77.9167 77.9167 64.22900 -8.31900 1026.30 3.21 300234068241620 2021 23 00 77.9583 77.9583 64.23000 -8.30700 1026.40 3.21 300234068241620 2021 00 00 78.0000 78.0000 64.23200 -8.28800 1026.20 3.27 300234068241620 2021 01 00 78.0417 78.0417 64.23200 -8.27600 1026.20 3.43 300234068241620 2021 02 00 78.0833 78.0833 64.23300 -8.26700 1025.30 3.54 300234068241620 2021 03 00 78.1250 78.1250 64.23100 -8.26400 1024.90 3.49 300234068241620 2021 04 00 78.1667 78.1667 64.22900 -8.26100 1024.30 3.45 300234068241620 2021 05 00 78.2083 78.2083 64.22900 -8.26000 1024.20 3.49 300234068241620 2021 06 00 78.2500 78.2500 64.22800 -8.25900 1024.00 3.59 300234068241620 2021 07 00 78.2917 78.2917 64.22600 -8.25700 1023.80 3.68 300234068241620 2021 08 00 78.3333 78.3333 64.22800 -8.25700 1023.80 3.74 300234068241620 2021 09 00 78.3750 78.3750 64.23200 -8.25200 1023.50 3.78 300234068241620 2021 10 00 78.4167 78.4167 64.23500 -8.23800 1023.30 3.80 300234068241620 2021 11 00 78.4583 78.4583 64.23800 -8.22000 1023.10 3.88 300234068241620 2021 12 01 78.5007 78.5007 64.23800 -8.20700 1023.10 3.92 300234068241620 2021 13 00 78.5417 78.5417 64.23800 -8.18900 1023.10 3.97 300234068241620 2021 14 00 78.5833 78.5833 64.23700 -8.17900 1022.60 4.01 300234068241620 2021 15 00 78.6250 78.6250 64.23600 -8.17000 1022.10 4.03 300234068241620 2021 16 00 78.6667 78.6667 64.23400 -8.16700 1021.50 4.04 300234068241620 2021 17 00 78.7083 78.7083 64.23200 -8.16700 1021.30 4.04 300234068241620 2021 18 00 78.7500 78.7500 64.23100 -8.16700 1020.30 4.05 300234068241620 2021 19 00 78.7917 78.7917 64.23000 -8.16900 1019.10 4.03 300234068241620 2021 20 03 78.8354 78.8354 64.23200 -8.16500 1018.60 4.03 300234068241620 2021 21 00 78.8750 78.8750 64.23500 -8.15900 1017.70 4.00 300234068241620 2021 22 00 78.9167 78.9167 64.23600 -8.14400 1016.90 3.98 300234068241620 2021 23 00 78.9583 78.9583 64.23700 -8.12800 1016.30 3.96 300234068241620 2021 00 00 79.0000 79.0000 64.23900 -8.10800 1015.40 3.93 300234068241620 2021 01 00 79.0417 79.0417 64.23900 -8.08900 1014.60 3.90 300234068241620 2021 02 00 79.0833 79.0833 64.23700 -8.06900 1013.70 3.85 300234068241620 2021 03 01 79.1257 79.1257 64.23100 -8.04900 1013.70 3.82 300234068241620 2021 04 00 79.1667 79.1667 64.22700 -8.04200 1013.20 3.80 300234068241620 2021 05 01 79.2090 79.2090 64.22200 -8.04200 1013.00 3.77 300234068241620 2021 06 00 79.2500 79.2500 64.21900 -8.04900 1014.40 3.76 300234068241620 2021 07 00 79.2917 79.2917 64.21800 -8.05500 1015.40 3.74 300234068241620 2021 08 00 79.3333 79.3333 64.21800 -8.05800 1016.40 3.74 300234068241620 2021 09 00 79.3750 79.3750 64.22100 -8.05800 1017.70 3.74 300234068241620 2021 10 00 79.4167 79.4167 64.22500 -8.05100 1018.40 3.75 300234068241620 2021 11 00 79.4583 79.4583 64.23100 -8.03900 1019.40 3.74 300234068241620 2021 12 00 79.5000 79.5000 64.23500 -8.02200 1020.20 3.73 300234068241620 2021 13 00 79.5417 79.5417 64.23700 -8.00000 1020.80 3.72 300234068241620 2021 14 00 79.5833 79.5833 64.23500 -7.97800 1022.10 3.67 300234068241620 2021 15 00 79.6250 79.6250 64.23300 -7.95000 1022.80 3.62 300234068241620 2021 16 00 79.6667 79.6667 64.22600 -7.93400 1023.70 3.55 300234068241620 2021 17 00 79.7083 79.7083 64.22100 -7.92300 1023.80 3.51 300234068241620 2021 18 00 79.7500 79.7500 64.21200 -7.92500 1023.80 3.46 300234068241620 2021 19 00 79.7917 79.7917 64.21200 -7.93200 1024.10 3.44 300234068241620 2021 20 00 79.8333 79.8333 64.21400 -7.93700 1023.60 3.42 300234068241620 2021 21 00 79.8750 79.8750 64.21900 -7.94000 1023.20 3.38 300234068241620 2021 22 00 79.9167 79.9167 64.22700 -7.93400 1022.40 3.38 300234068241620 2021 23 00 79.9583 79.9583 64.23600 -7.91900 1021.60 3.39 300234068241620 2021 00 00 80.0000 80.0000 64.24500 -7.89800 1020.80 3.40 300234068241620 2021 01 00 80.0417 80.0417 64.25200 -7.87200 1020.10 3.39 300234068241620 2021 02 00 80.0833 80.0833 64.25500 -7.84000 1019.30 3.38 300234068241620 2021 03 01 80.1257 80.1257 64.25300 -7.80600 1018.60 3.37 300234068241620 2021 04 00 80.1667 80.1667 64.24700 -7.78100 1018.10 3.35 300234068241620 2021 05 03 80.2104 80.2104 64.24000 -7.76400 1017.40 3.34 300234068241620 2021 06 00 80.2500 80.2500 64.23400 -7.75500 1016.60 3.33 300234068241620 2021 07 00 80.2917 80.2917 64.22800 -7.75400 1016.30 3.31 300234068241620 2021 08 00 80.3333 80.3333 64.22800 -7.75900 1015.70 3.30 300234068241620 2021 09 00 80.3750 80.3750 64.23100 -7.75900 1015.10 3.29 300234068241620 2021 10 00 80.4167 80.4167 64.23700 -7.75200 1014.30 3.30 300234068241620 2021 11 00 80.4583 80.4583 64.24300 -7.73700 1013.70 3.31 300234068241620 2021 12 01 80.5007 80.5007 64.24900 -7.71700 1013.20 3.35 300234068241620 2021 13 00 80.5417 80.5417 64.25300 -7.69000 1012.00 3.40 300234068241620 2021 14 00 80.5833 80.5833 64.25400 -7.66500 1011.20 3.48 300234068241620 2021 15 00 80.6250 80.6250 64.25200 -7.63800 1010.40 3.52 300234068241620 2021 16 00 80.6667 80.6667 64.24700 -7.61300 1009.90 3.51 300234068241620 2021 17 00 80.7083 80.7083 64.24500 -7.59100 1009.20 3.52 300234068241620 2021 18 00 80.7500 80.7500 64.23600 -7.58000 1008.40 3.51 300234068241620 2021 19 01 80.7924 80.7924 64.23100 -7.57500 1007.80 3.52 300234068241620 2021 20 00 80.8333 80.8333 64.22700 -7.57300 1007.00 3.55 300234068241620 2021 21 00 80.8750 80.8750 64.22500 -7.57500 1006.50 3.57 300234068241620 2021 22 00 80.9167 80.9167 64.22600 -7.57600 1006.00 3.57 300234068241620 2021 23 00 80.9583 80.9583 64.22900 -7.56600 1006.10 3.56 300234068241620 2021 00 00 81.0000 81.0000 64.23400 -7.55300 1005.50 3.56 300234068241620 2021 01 00 81.0417 81.0417 64.23700 -7.53400 1004.90 3.55 300234068241620 2021 02 00 81.0833 81.0833 64.23700 -7.51300 1004.30 3.55 300234068241620 2021 03 00 81.1250 81.1250 64.23600 -7.49100 1003.20 3.55 300234068241620 2021 04 00 81.1667 81.1667 64.23400 -7.46400 1002.40 3.55 300234068241620 2021 05 00 81.2083 81.2083 64.22800 -7.44400 1001.80 3.55 300234068241620 2021 06 00 81.2500 81.2500 64.22300 -7.43400 1001.30 3.56 300234068241620 2021 07 00 81.2917 81.2917 64.21800 -7.43300 1000.50 3.57 300234068241620 2021 09 00 81.3750 81.3750 64.21400 -7.43100 999.30 3.60 300234068241620 2021 10 00 81.4167 81.4167 64.21500 -7.42600 998.60 3.61 300234068241620 2021 11 00 81.4583 81.4583 64.21800 -7.41700 998.10 3.61 300234068241620 2021 12 00 81.5000 81.5000 64.22100 -7.40000 998.00 3.63 300234068241620 2021 13 00 81.5417 81.5417 64.22300 -7.38400 997.50 3.65 300234068241620 2021 14 00 81.5833 81.5833 64.22700 -7.36200 997.30 3.68 300234068241620 2021 15 00 81.6250 81.6250 64.22600 -7.34700 997.60 3.70 300234068241620 2021 16 01 81.6674 81.6674 64.22300 -7.32700 998.30 3.72 300234068241620 2021 17 00 81.7083 81.7083 64.22000 -7.31000 998.90 3.73 300234068241620 2021 18 00 81.7500 81.7500 64.21700 -7.29900 999.30 3.72 300234068241620 2021 19 00 81.7917 81.7917 64.21300 -7.29100 999.90 3.71 300234068241620 2021 20 00 81.8333 81.8333 64.20900 -7.28300 1001.00 3.71 300234068241620 2021 21 00 81.8750 81.8750 64.20600 -7.28300 1001.70 3.69 300234068241620 2021 22 02 81.9181 81.9181 64.20200 -7.28200 1002.00 3.69 300234068241620 2021 23 00 81.9583 81.9583 64.20100 -7.28200 1001.90 3.69 300234068241620 2021 00 00 82.0000 82.0000 64.20200 -7.28200 1001.60 3.70 300234068241620 2021 01 00 82.0417 82.0417 64.20300 -7.28100 1001.50 3.70 300234068241620 2021 02 00 82.0833 82.0833 64.20500 -7.27800 1001.00 3.73 300234068241620 2021 04 00 82.1667 82.1667 64.21100 -7.25900 999.70 3.75 300234068241620 2021 05 00 82.2083 82.2083 64.21500 -7.25300 998.60 3.73 300234068241620 2021 06 00 82.2500 82.2500 64.21800 -7.24200 998.30 3.76 300234068241620 2021 07 00 82.2917 82.2917 64.21900 -7.23300 997.60 3.76 300234068241620 2021 08 01 82.3340 82.3340 64.21800 -7.22000 996.70 3.76 300234068241620 2021 09 00 82.3750 82.3750 64.21400 -7.21600 995.90 3.76 300234068241620 2021 10 00 82.4167 82.4167 64.21200 -7.21500 994.60 3.76 300234068241620 2021 11 00 82.4583 82.4583 64.21100 -7.21600 993.30 3.77 300234068241620 2021 12 00 82.5000 82.5000 64.20900 -7.21900 991.70 3.77 300234068241620 2021 13 00 82.5417 82.5417 64.21000 -7.22100 989.80 3.77 300234068241620 2021 14 00 82.5833 82.5833 64.21300 -7.22100 987.30 3.77 300234068241620 2021 15 00 82.6250 82.6250 64.21100 -7.23100 984.80 3.78 300234068241620 2021 16 00 82.6667 82.6667 64.21300 -7.23300 983.10 3.76 300234068241620 2021 17 00 82.7083 82.7083 64.22200 -7.22600 981.20 3.75 300234068241620 2021 18 00 82.7500 82.7500 64.23100 -7.21500 978.50 3.77 300234068241620 2021 19 00 82.7917 82.7917 64.23800 -7.20100 976.70 3.77 300234068241620 2021 20 01 82.8340 82.8340 64.24100 -7.17900 974.30 3.76 300234068241620 2021 21 00 82.8750 82.8750 64.24300 -7.16300 971.80 3.74 300234068241620 2021 22 00 82.9167 82.9167 64.23900 -7.15100 969.60 3.73 300234068241620 2021 23 02 82.9597 82.9597 64.23300 -7.13800 969.20 3.73 300234068241620 2021 00 00 83.0000 83.0000 64.22400 -7.12800 974.50 3.70 300234068241620 2021 01 00 83.0417 83.0417 64.21100 -7.11500 980.70 3.57 300234068241620 2021 02 00 83.0833 83.0833 64.19900 -7.10900 984.00 3.54 300234068241620 2021 03 00 83.1250 83.1250 64.18900 -7.09900 985.50 3.54 300234068241620 2021 04 00 83.1667 83.1667 64.17900 -7.10400 986.80 3.55 300234068241620 2021 05 00 83.2083 83.2083 64.17500 -7.11600 987.90 3.55 300234068241620 2021 06 00 83.2500 83.2500 64.17500 -7.12400 988.50 3.56 300234068241620 2021 07 01 83.2924 83.2924 64.17800 -7.13300 990.10 3.55 300234068241620 2021 08 00 83.3333 83.3333 64.18300 -7.12900 990.60 3.56 300234068241620 2021 09 00 83.3750 83.3750 64.18700 -7.12300 991.60 3.56 300234068241620 2021 10 00 83.4167 83.4167 64.19100 -7.10900 992.30 3.56 300234068241620 2021 11 00 83.4583 83.4583 64.19200 -7.09200 992.70 3.58 300234068241620 2021 12 00 83.5000 83.5000 64.18900 -7.07000 993.30 3.57 300234068241620 2021 13 00 83.5417 83.5417 64.18500 -7.04700 993.50 3.63 300234068241620 2021 14 00 83.5833 83.5833 64.17500 -7.03000 993.70 3.66 300234068241620 2021 15 00 83.6250 83.6250 64.16500 -7.02200 993.70 3.65 300234068241620 2021 16 00 83.6667 83.6667 64.15700 -7.02200 993.70 3.66 300234068241620 2021 17 00 83.7083 83.7083 64.15000 -7.02100 994.00 3.67 300234068241620 2021 18 00 83.7500 83.7500 64.14900 -7.01900 994.30 3.69 300234068241620 2021 19 00 83.7917 83.7917 64.14900 -7.01900 994.70 3.68 300234068241620 2021 20 00 83.8333 83.8333 64.15000 -7.01700 995.00 3.70 300234068241620 2021 21 00 83.8750 83.8750 64.15200 -7.01000 995.20 3.70 300234068241620 2021 22 00 83.9167 83.9167 64.15300 -7.00700 995.40 3.71 300234068241620 2021 23 00 83.9583 83.9583 64.15500 -6.99700 995.50 3.73 300234068241620 2021 00 00 84.0000 84.0000 64.15400 -6.98700 995.40 3.73 300234068241620 2021 01 00 84.0417 84.0417 64.15100 -6.97100 995.40 3.75 300234068241620 2021 02 00 84.0833 84.0833 64.14500 -6.95700 995.30 3.74 300234068241620 2021 03 01 84.1257 84.1257 64.13800 -6.94900 994.90 3.76 300234068241620 2021 04 00 84.1667 84.1667 64.13300 -6.94400 994.40 3.76 300234068241620 2021 05 00 84.2083 84.2083 64.12900 -6.94000 994.20 3.74 300234068241620 2021 06 00 84.2500 84.2500 64.12700 -6.93700 993.90 3.74 300234068241620 2021 07 01 84.2924 84.2924 64.12700 -6.93100 994.00 3.73 300234068241620 2021 08 00 84.3333 84.3333 64.12700 -6.92600 993.50 3.75 300234068241620 2021 09 00 84.3750 84.3750 64.12900 -6.92000 993.50 3.74 300234068241620 2021 10 00 84.4167 84.4167 64.13200 -6.91100 993.40 3.74 300234068241620 2021 11 00 84.4583 84.4583 64.13300 -6.90000 992.90 3.73 300234068241620 2021 12 00 84.5000 84.5000 64.13000 -6.89100 992.50 3.73 300234068241620 2021 13 00 84.5417 84.5417 64.13000 -6.88000 992.00 3.74 300234068241620 2021 14 00 84.5833 84.5833 64.12700 -6.87100 991.20 3.72 300234068241620 2021 15 00 84.6250 84.6250 64.12400 -6.86000 990.20 3.73 300234068241620 2021 16 00 84.6667 84.6667 64.12400 -6.85300 989.00 3.73 300234068241620 2021 17 00 84.7083 84.7083 64.12100 -6.84200 987.70 3.72 300234068241620 2021 18 00 84.7500 84.7500 64.11900 -6.83300 986.60 3.71 300234068241620 2021 19 00 84.7917 84.7917 64.11900 -6.82400 985.70 3.69 300234068241620 2021 20 00 84.8333 84.8333 64.12000 -6.81600 985.30 3.67 300234068241620 2021 21 00 84.8750 84.8750 64.12200 -6.80900 984.70 3.66 300234068241620 2021 22 00 84.9167 84.9167 64.12300 -6.80200 984.40 3.63 300234068241620 2021 23 00 84.9583 84.9583 64.12400 -6.79400 984.00 3.62 300234068241620 2021 00 00 85.0000 85.0000 64.12600 -6.78700 983.30 3.61 300234068241620 2021 01 00 85.0417 85.0417 64.12700 -6.77800 982.30 3.60 300234068241620 2021 02 00 85.0833 85.0833 64.12800 -6.76600 982.00 3.59 300234068241620 2021 03 00 85.1250 85.1250 64.12800 -6.75200 981.10 3.58 300234068241620 2021 04 00 85.1667 85.1667 64.12700 -6.73900 981.10 3.57 300234068241620 2021 05 00 85.2083 85.2083 64.12500 -6.72600 981.10 3.56 300234068241620 2021 06 00 85.2500 85.2500 64.12500 -6.71400 981.10 3.56 300234068241620 2021 07 00 85.2917 85.2917 64.12600 -6.70400 981.30 3.56 300234068241620 2021 08 00 85.3333 85.3333 64.12800 -6.69400 981.30 3.56 300234068241620 2021 09 00 85.3750 85.3750 64.13200 -6.68700 981.10 3.57 300234068241620 2021 10 00 85.4167 85.4167 64.13600 -6.68300 981.50 3.56 300234068241620 2021 11 02 85.4597 85.4597 64.14100 -6.68000 981.10 3.57 300234068241620 2021 12 00 85.5000 85.5000 64.14500 -6.67400 981.10 3.58 300234068241620 2021 13 00 85.5417 85.5417 64.14900 -6.67000 980.40 3.59 300234068241620 2021 14 00 85.5833 85.5833 64.15100 -6.67000 979.90 3.61 300234068241620 2021 15 00 85.6250 85.6250 64.15400 -6.66300 979.60 3.61 300234068241620 2021 16 02 85.6681 85.6681 64.15900 -6.65500 979.00 3.68 300234068241620 2021 17 00 85.7083 85.7083 64.16100 -6.64400 978.70 3.71 300234068241620 2021 18 00 85.7500 85.7500 64.16100 -6.63300 979.00 3.75 300234068241620 2021 19 00 85.7917 85.7917 64.16100 -6.62300 979.10 3.75 300234068241620 2021 20 00 85.8333 85.8333 64.16100 -6.61400 978.40 3.75 300234068241620 2021 21 00 85.8750 85.8750 64.16400 -6.60700 975.90 3.75 300234068241620 2021 22 00 85.9167 85.9167 64.16800 -6.60200 974.40 3.74 300234068241620 2021 23 00 85.9583 85.9583 64.17200 -6.59400 977.10 3.69 300234068241620 2021 00 04 86.0028 86.0028 64.17300 -6.57800 980.80 3.63 300234068241620 2021 01 02 86.0431 86.0431 64.17000 -6.56100 984.90 3.60 300234068241620 2021 02 00 86.0833 86.0833 64.16400 -6.54600 987.40 3.56 300234068241620 2021 03 00 86.1250 86.1250 64.15400 -6.53500 989.00 3.57 300234068241620 2021 04 00 86.1667 86.1667 64.14600 -6.53100 990.60 3.54 300234068241620 2021 05 00 86.2083 86.2083 64.13700 -6.53400 992.20 3.53 300234068241620 2021 06 00 86.2500 86.2500 64.13300 -6.54000 993.60 3.52 300234068241620 2021 07 00 86.2917 86.2917 64.13200 -6.54600 995.00 3.50 300234068241620 2021 08 00 86.3333 86.3333 64.13500 -6.54800 996.60 3.50 300234068241620 2021 09 00 86.3750 86.3750 64.14000 -6.54600 997.80 3.49 300234068241620 2021 10 00 86.4167 86.4167 64.14500 -6.53700 999.10 3.51 300234068241620 2021 11 00 86.4583 86.4583 64.14900 -6.52600 999.60 3.50 300234068241620 2021 12 00 86.5000 86.5000 64.15000 -6.51200 1000.30 3.48 300234068241620 2021 13 00 86.5417 86.5417 64.15100 -6.49600 1000.40 3.50 300234068241620 2021 14 00 86.5833 86.5833 64.14700 -6.47900 1000.20 3.51 300234068241620 2021 15 00 86.6250 86.6250 64.14000 -6.46600 999.90 3.52 300234068241620 2021 16 00 86.6667 86.6667 64.13300 -6.45200 998.90 3.51 300234068241620 2021 17 03 86.7104 86.7104 64.12600 -6.44400 997.80 3.50 300234068241620 2021 18 00 86.7500 86.7500 64.12200 -6.43900 996.40 3.49 300234068241620 2021 19 00 86.7917 86.7917 64.12000 -6.43300 995.40 3.47 300234068241620 2021 20 01 86.8340 86.8340 64.12400 -6.42600 993.60 3.45 300234068241620 2021 21 00 86.8750 86.8750 64.12900 -6.41900 992.00 3.43 300234068241620 2021 22 00 86.9167 86.9167 64.13500 -6.40600 990.20 3.41 300234068241620 2021 23 00 86.9583 86.9583 64.14200 -6.39100 988.10 3.40 300234068241620 2021 00 00 87.0000 87.0000 64.15000 -6.37600 986.30 3.39 300234068241620 2021 01 01 87.0424 87.0424 64.15400 -6.36000 984.80 3.36 300234068241620 2021 02 00 87.0833 87.0833 64.15500 -6.34500 983.30 3.30 300234068241620 2021 03 00 87.1250 87.1250 64.15200 -6.33400 981.70 3.30 300234068241620 2021 04 01 87.1674 87.1674 64.15100 -6.33500 979.90 3.30 300234068241620 2021 05 04 87.2111 87.2111 64.14900 -6.33400 978.10 3.31 300234068241620 2021 06 00 87.2500 87.2500 64.14700 -6.33600 977.70 3.31 300234068241620 2021 07 00 87.2917 87.2917 64.14600 -6.33800 978.80 3.32 300234068241620 2021 08 00 87.3333 87.3333 64.14700 -6.33800 980.20 3.33 300234068241620 2021 09 00 87.3750 87.3750 64.14800 -6.33700 981.30 3.34 300234068241620 2021 10 00 87.4167 87.4167 64.15100 -6.33400 982.00 3.36 300234068241620 2021 11 00 87.4583 87.4583 64.15300 -6.33400 983.10 3.37 300234068241620 2021 12 00 87.5000 87.5000 64.15300 -6.33100 984.20 3.38 300234068241620 2021 13 00 87.5417 87.5417 64.15700 -6.32300 984.50 3.40 300234068241620 2021 14 00 87.5833 87.5833 64.15500 -6.31900 984.70 3.41 300234068241620 2021 15 03 87.6271 87.6271 64.15200 -6.31600 984.70 3.41 300234068241620 2021 16 00 87.6667 87.6667 64.14900 -6.31600 984.40 3.41 300234068241620 2021 17 00 87.7083 87.7083 64.14600 -6.31800 984.10 3.41 300234068241620 2021 18 00 87.7500 87.7500 64.14300 -6.31600 983.30 3.42 300234068241620 2021 19 00 87.7917 87.7917 64.14100 -6.31200 982.80 3.43 300234068241620 2021 20 00 87.8333 87.8333 64.14100 -6.30800 982.40 3.44 300234068241620 2021 21 03 87.8771 87.8771 64.14100 -6.30300 982.10 3.45 300234068241620 2021 22 00 87.9167 87.9167 64.14300 -6.29800 981.60 3.45 300234068241620 2021 23 00 87.9583 87.9583 64.14500 -6.29400 981.70 3.48 300234068241620 2021 00 00 88.0000 88.0000 64.14500 -6.28800 981.50 3.48 300234068241620 2021 01 00 88.0417 88.0417 64.14500 -6.28600 981.00 3.52 300234068241620 2021 02 00 88.0833 88.0833 64.14100 -6.28600 980.80 3.52 300234068241620 2021 03 00 88.1250 88.1250 64.14000 -6.28800 979.90 3.54 300234068241620 2021 04 00 88.1667 88.1667 64.13800 -6.28800 979.00 3.54 300234068241620 2021 05 00 88.2083 88.2083 64.13400 -6.28600 977.90 3.56 300234068241620 2021 06 00 88.2500 88.2500 64.13400 -6.28100 977.10 3.57 300234068241620 2021 07 00 88.2917 88.2917 64.13300 -6.27600 976.30 3.57 300234068241620 2021 08 00 88.3333 88.3333 64.13300 -6.27200 976.20 3.60 300234068241620 2021 09 00 88.3750 88.3750 64.13300 -6.26500 978.20 3.58 300234068241620 2021 10 00 88.4167 88.4167 64.13200 -6.25100 982.20 3.60 300234068241620 2021 11 00 88.4583 88.4583 64.13000 -6.24500 984.30 3.62 300234068241620 2021 12 00 88.5000 88.5000 64.12300 -6.23800 985.50 3.63 300234068241620 2021 13 02 88.5431 88.5431 64.12600 -6.22700 987.40 3.61 300234068241620 2021 14 00 88.5833 88.5833 64.12300 -6.22500 988.70 3.62 300234068241620 2021 15 00 88.6250 88.6250 64.12000 -6.22600 991.00 3.62 300234068241620 2021 16 00 88.6667 88.6667 64.11500 -6.22500 993.40 3.61 300234068241620 2021 17 00 88.7083 88.7083 64.11000 -6.22500 995.40 3.60 300234068241620 2021 18 00 88.7500 88.7500 64.10300 -6.22000 997.30 3.58 300234068241620 2021 19 00 88.7917 88.7917 64.09800 -6.21600 999.30 3.56 300234068241620 2021 20 00 88.8333 88.8333 64.09200 -6.20800 1001.30 3.53 300234068241620 2021 21 00 88.8750 88.8750 64.09100 -6.20100 1002.90 3.52 300234068241620 2021 22 00 88.9167 88.9167 64.08900 -6.19600 1004.50 3.49 300234068241620 2021 23 02 88.9597 88.9597 64.08800 -6.18900 1006.10 3.47 300234068241620 2021 00 00 89.0000 89.0000 64.08700 -6.18500 1007.40 3.41 300234068241620 2021 01 00 89.0417 89.0417 64.08700 -6.18100 1008.40 3.41 300234068241620 2021 02 00 89.0833 89.0833 64.08500 -6.17700 1009.40 3.41 300234068241620 2021 03 00 89.1250 89.1250 64.08300 -6.17400 1010.40 3.41 300234068241620 2021 04 00 89.1667 89.1667 64.08200 -6.17400 1011.30 3.41 300234068241620 2021 05 00 89.2083 89.2083 64.08000 -6.16900 1012.00 3.40 300234068241620 2021 06 00 89.2500 89.2500 64.07900 -6.16200 1012.90 3.41 300234068241620 2021 07 00 89.2917 89.2917 64.07900 -6.14900 1013.90 3.41 300234068241620 2021 08 00 89.3333 89.3333 64.07700 -6.13300 1014.70 3.42 300234068241620 2021 09 00 89.3750 89.3750 64.07500 -6.11900 1015.60 3.48 300234068241620 2021 10 02 89.4181 89.4181 64.07400 -6.10600 1016.30 3.44 300234068241620 2021 11 00 89.4583 89.4583 64.07200 -6.09600 1017.60 3.46 300234068241620 2021 12 00 89.5000 89.5000 64.07200 -6.08700 1018.30 3.45 300234068241620 2021 13 00 89.5417 89.5417 64.06800 -6.07900 1018.90 3.43 300234068241620 2021 14 00 89.5833 89.5833 64.06800 -6.08000 1019.70 3.42 300234068241620 2021 15 00 89.6250 89.6250 64.06700 -6.08100 1020.40 3.39 300234068241620 2021 16 00 89.6667 89.6667 64.06600 -6.08100 1021.00 3.38 300234068241620 2021 17 00 89.7083 89.7083 64.06400 -6.08100 1021.50 3.37 300234068241620 2021 18 00 89.7500 89.7500 64.05900 -6.07400 1022.20 3.37 300234068241620 2021 19 00 89.7917 89.7917 64.05500 -6.06700 1022.80 3.35 300234068241620 2021 20 00 89.8333 89.8333 64.05200 -6.05900 1023.50 3.34 300234068241620 2021 21 00 89.8750 89.8750 64.04800 -6.04900 1024.40 3.34 300234068241620 2021 22 00 89.9167 89.9167 64.04400 -6.04200 1025.20 3.35 300234068241620 2021 23 00 89.9583 89.9583 64.04400 -6.03500 1025.80 3.36 300234068241620 2021 00 00 90.0000 90.0000 64.04300 -6.02700 1026.20 3.37 300234068241620 2021 01 00 90.0417 90.0417 64.04100 -6.02100 1026.60 3.37 300234068241620 2021 02 00 90.0833 90.0833 64.04000 -6.01600 1027.00 3.39 300234068241620 2021 03 00 90.1250 90.1250 64.03800 -6.00900 1027.10 3.40 300234068241620 2021 04 00 90.1667 90.1667 64.03500 -6.00200 1026.90 3.37 300234068241620 2021 05 00 90.2083 90.2083 64.03000 -5.99400 1027.20 3.41 300234068241620 2021 06 00 90.2500 90.2500 64.02600 -5.98700 1027.70 3.42 300234068241620 2021 07 00 90.2917 90.2917 64.02300 -5.97900 1028.00 3.43 300234068241620 2021 08 00 90.3333 90.3333 64.01800 -5.97000 1028.30 3.44 300234068241620 2021 09 00 90.3750 90.3750 64.01600 -5.95800 1028.60 3.45 300234068241620 2021 10 00 90.4167 90.4167 64.01600 -5.94900 1029.20 3.46 300234068241620 2021 11 00 90.4583 90.4583 64.01600 -5.94000 1029.70 3.47 300234068241620 2021 12 00 90.5000 90.5000 64.01500 -5.93000 1030.30 3.48 300234068241620 2021 13 00 90.5417 90.5417 64.01600 -5.92500 1030.50 3.50 300234068241620 2021 14 02 90.5847 90.5847 64.01700 -5.91900 1030.40 3.49 300234068241620 2021 15 00 90.6250 90.6250 64.01700 -5.91600 1030.30 3.48 300234068241620 2021 16 00 90.6667 90.6667 64.01600 -5.91300 1029.90 3.49 300234068241620 2021 17 00 90.7083 90.7083 64.01400 -5.91200 1029.70 3.49 300234068241620 2021 18 00 90.7500 90.7500 64.01100 -5.90900 1030.00 3.48 300234068241620 2021 19 00 90.7917 90.7917 64.00800 -5.90800 1029.60 3.48 300234068241620 2021 20 00 90.8333 90.8333 64.00600 -5.90400 1029.40 3.48 300234068241620 2021 21 00 90.8750 90.8750 64.00400 -5.89500 1028.50 3.46 300234068241620 2021 22 00 90.9167 90.9167 64.00400 -5.88700 1028.10 3.46 300234068241620 2021 23 00 90.9583 90.9583 64.00500 -5.87500 1027.70 3.49 300234068241620 2021 00 00 91.0000 91.0000 64.00500 -5.86300 1026.50 3.47 300234068241620 2021 01 01 91.0424 91.0424 64.00500 -5.85200 1025.70 3.47 300234068241620 2021 02 00 91.0833 91.0833 64.00600 -5.84300 1024.90 3.48 300234068241620 2021 03 00 91.1250 91.1250 64.00700 -5.83600 1024.10 3.48 300234068241620 2021 04 00 91.1667 91.1667 64.00700 -5.83000 1023.80 3.48 300234068241620 2021 05 00 91.2083 91.2083 64.00600 -5.82200 1023.20 3.48 300234068241620 2021 06 00 91.2500 91.2500 64.00400 -5.81400 1023.50 3.48 300234068241620 2021 07 00 91.2917 91.2917 64.00400 -5.80500 1023.50 3.49 300234068241620 2021 08 00 91.3333 91.3333 64.00300 -5.79600 1023.70 3.48 300234068241620 2021 09 00 91.3750 91.3750 64.00300 -5.78700 1024.30 3.53 300234068241620 2021 10 00 91.4167 91.4167 64.00300 -5.77600 1024.40 3.52 300234068241620 2021 11 05 91.4618 91.4618 -90.00000 -180.00000 1025.10 3.55 300234068241620 2021 12 00 91.5000 91.5000 64.00800 -5.75500 1026.20 3.56 300234068241620 2021 13 00 91.5417 91.5417 63.78900 -5.90400 1026.10 3.56 300234068241620 2021 14 00 91.5833 91.5833 64.16400 -5.87300 1026.70 3.55 300234068241620 2021 15 00 91.6250 91.6250 63.96800 -5.59800 1026.80 3.55 300234068241620 2021 16 01 91.6674 91.6674 64.02100 -5.71900 1027.20 3.58 300234068241620 2021 17 00 91.7083 91.7083 64.02200 -5.71100 1027.40 3.64 300234068241620 2021 18 00 91.7500 91.7500 64.02200 -5.70300 1028.20 3.64 300234068241620 2021 19 00 91.7917 91.7917 64.02000 -5.69600 1028.90 3.64 300234068241620 2021 20 00 91.8333 91.8333 64.01800 -5.68700 1029.20 3.63 300234068241620 2021 21 00 91.8750 91.8750 64.01800 -5.67800 1029.60 3.62 300234068241620 2021 22 00 91.9167 91.9167 64.01700 -5.66500 1030.00 3.63 300234068241620 2021 23 00 91.9583 91.9583 64.01700 -5.65400 1030.80 3.62 300234068241620 2021 00 00 92.0000 92.0000 64.01600 -5.64400 1031.20 3.59 300234068241620 2021 01 00 92.0417 92.0417 64.01500 -5.63500 1031.70 3.60 300234068241620 2021 02 00 92.0833 92.0833 64.01400 -5.62700 1032.20 3.59 300234068241620 2021 03 00 92.1250 92.1250 64.01400 -5.61900 1032.50 3.57 300234068241620 2021 04 00 92.1667 92.1667 64.01200 -5.61400 1033.20 3.59 300234068241620 2021 05 00 92.2083 92.2083 64.01000 -5.61100 1033.40 3.57 300234068241620 2021 06 00 92.2500 92.2500 64.00800 -5.61100 1033.60 3.53 300234068241620 2021 07 00 92.2917 92.2917 64.00700 -5.60800 1033.90 3.53 300234068241620 2021 08 00 92.3333 92.3333 64.00600 -5.60300 1034.30 3.54 300234068241620 2021 09 00 92.3750 92.3750 64.00500 -5.59300 1034.40 3.52 300234068241620 2021 10 00 92.4167 92.4167 64.00400 -5.58000 1034.80 3.52 300234068241620 2021 11 00 92.4583 92.4583 64.00200 -5.57100 1034.40 3.54 300234068241620 2021 12 00 92.5000 92.5000 64.00100 -5.56300 1034.50 3.55 300234068241620 2021 13 00 92.5417 92.5417 64.00100 -5.55700 1034.20 3.57 300234068241620 2021 14 00 92.5833 92.5833 64.00200 -5.55200 1033.50 3.68 300234068241620 2021 15 00 92.6250 92.6250 64.00100 -5.54900 1032.90 3.69 300234068241620 2021 16 00 92.6667 92.6667 64.00200 -5.55300 1031.90 3.68 300234068241620 2021 17 00 92.7083 92.7083 64.00200 -5.55400 1031.40 3.84 300234068241620 2021 18 00 92.7500 92.7500 64.00100 -5.55500 1031.00 3.95 300234068241620 2021 19 00 92.7917 92.7917 64.00300 -5.56000 1030.30 3.88 300234068241620 2021 20 00 92.8333 92.8333 64.00300 -5.56000 1030.10 3.77 300234068241620 2021 21 00 92.8750 92.8750 64.00400 -5.55400 1029.40 3.74 300234068241620 2021 22 00 92.9167 92.9167 64.00300 -5.54600 1028.80 3.79 300234068241620 2021 23 00 92.9583 92.9583 64.00100 -5.53700 1028.00 3.70 300234068241620 2021 00 00 93.0000 93.0000 63.99900 -5.53000 1027.30 3.71 300234068241620 2021 01 00 93.0417 93.0417 63.99900 -5.52500 1026.70 3.66 300234068241620 2021 02 00 93.0833 93.0833 64.00000 -5.51800 1025.90 3.66 300234068241620 2021 03 00 93.1250 93.1250 64.00100 -5.51200 1025.20 3.64 300234068241620 2021 04 00 93.1667 93.1667 64.00200 -5.50800 1024.40 3.64 300234068241620 2021 05 02 93.2097 93.2097 64.00400 -5.50100 1024.00 3.64 300234068241620 2021 06 00 93.2500 93.2500 64.00300 -5.49900 1023.70 3.68 300234068241620 2021 07 01 93.2924 93.2924 64.00500 -5.49200 1023.60 3.67 300234068241620 2021 08 00 93.3333 93.3333 64.00500 -5.48300 1023.30 3.69 300234068241620 2021 09 00 93.3750 93.3750 64.00600 -5.47300 1023.00 3.78 300234068241620 2021 10 00 93.4167 93.4167 64.00700 -5.45600 1022.10 3.75 300234068241620 2021 11 00 93.4583 93.4583 64.00700 -5.44300 1021.00 3.80 300234068241620 2021 13 00 93.5417 93.5417 64.00700 -5.41500 1019.60 3.80 300234068241620 2021 14 00 93.5833 93.5833 64.00500 -5.40700 1018.70 3.84 300234068241620 2021 15 00 93.6250 93.6250 64.00700 -5.39900 1017.30 3.85 300234068241620 2021 16 01 93.6674 93.6674 64.00800 -5.39000 1016.10 3.86 300234068241620 2021 17 00 93.7083 93.7083 64.00800 -5.37900 1014.60 3.88 300234068241620 2021 18 03 93.7521 93.7521 64.00900 -5.36800 1014.30 3.87 300234068241620 2021 19 00 93.7917 93.7917 64.00900 -5.35600 1012.90 3.86 300234068241620 2021 20 00 93.8333 93.8333 64.00800 -5.34300 1012.50 3.86 300234068241620 2021 21 00 93.8750 93.8750 64.00700 -5.33100 1011.10 3.86 300234068241620 2021 22 00 93.9167 93.9167 64.00500 -5.31600 1009.30 3.86 300234068241620 2021 23 00 93.9583 93.9583 64.00200 -5.30200 1007.50 3.86 300234068241620 2021 00 00 94.0000 94.0000 64.00100 -5.28700 1005.40 3.85 300234068241620 2021 01 00 94.0417 94.0417 64.00000 -5.27300 1003.10 3.84 300234068241620 2021 02 00 94.0833 94.0833 63.99900 -5.25800 1001.10 3.84 300234068241620 2021 03 00 94.1250 94.1250 64.00000 -5.24900 998.50 3.84 300234068241620 2021 04 00 94.1667 94.1667 64.00200 -5.24000 996.80 3.84 300234068241620 2021 05 00 94.2083 94.2083 64.00100 -5.22900 996.90 3.81 300234068241620 2021 06 00 94.2500 94.2500 63.99800 -5.21900 997.60 3.79 300234068241620 2021 07 00 94.2917 94.2917 63.99600 -5.21100 999.90 3.80 300234068241620 2021 08 00 94.3333 94.3333 63.99100 -5.20600 1001.10 3.80 300234068241620 2021 09 00 94.3750 94.3750 63.98300 -5.20400 1002.60 3.80 300234068241620 2021 10 00 94.4167 94.4167 63.97500 -5.20200 1004.20 3.78 300234068241620 2021 12 00 94.5000 94.5000 63.96400 -5.21000 1006.20 3.76 300234068241620 2021 13 00 94.5417 94.5417 63.96000 -5.20800 1006.80 3.73 300234068241620 2021 14 03 94.5854 94.5854 63.95400 -5.20400 1006.70 3.72 300234068241620 2021 15 00 94.6250 94.6250 63.95300 -5.19700 1006.50 3.69 300234068241620 2021 16 00 94.6667 94.6667 63.94900 -5.18900 1006.90 3.68 300234068241620 2021 17 00 94.7083 94.7083 63.94600 -5.18000 1007.00 3.64 300234068241620 2021 18 00 94.7500 94.7500 63.94200 -5.17100 1007.60 3.61 300234068241620 2021 19 00 94.7917 94.7917 63.93600 -5.16100 1008.00 3.60 300234068241620 2021 20 00 94.8333 94.8333 63.92700 -5.15300 1008.20 3.59 300234068241620 2021 21 01 94.8757 94.8757 63.91600 -5.14700 1008.70 3.59 300234068241620 2021 22 00 94.9167 94.9167 63.90500 -5.15100 1009.20 3.59 300234068241620 2021 23 03 94.9604 94.9604 63.89600 -5.15400 1009.30 3.57 300234068241620 2021 00 00 95.0000 95.0000 63.88800 -5.16200 1009.50 3.55 300234068241620 2021 01 00 95.0417 95.0417 63.88200 -5.17400 1009.10 3.51 300234068241620 2021 02 00 95.0833 95.0833 63.87900 -5.18200 1008.60 3.43 300234068241620 2021 03 00 95.1250 95.1250 63.88000 -5.18900 1009.20 3.41 300234068241620 2021 04 00 95.1667 95.1667 63.88000 -5.19200 1010.60 3.35 300234068241620 2021 05 00 95.2083 95.2083 63.87700 -5.19100 1012.60 3.30 300234068241620 2021 06 00 95.2500 95.2500 63.87400 -5.19100 1013.40 3.27 300234068241620 2021 07 00 95.2917 95.2917 63.87200 -5.18000 1014.20 3.25 300234068241620 2021 08 00 95.3333 95.3333 63.86500 -5.17800 1014.80 3.23 300234068241620 2021 09 00 95.3750 95.3750 63.85800 -5.18000 1015.00 3.23 300234068241620 2021 10 02 95.4181 95.4181 63.85000 -5.18100 1015.70 3.22 300234068241620 2021 11 00 95.4583 95.4583 63.84300 -5.18800 1016.20 3.22 300234068241620 2021 12 00 95.5000 95.5000 63.84000 -5.20000 1016.80 3.20 300234068241620 2021 13 00 95.5417 95.5417 63.83300 -5.20700 1016.90 3.19 300234068241620 2021 14 04 95.5861 95.5861 63.83500 -5.22600 1016.90 3.17 300234068241620 2021 15 00 95.6250 95.6250 63.83800 -5.23400 1017.30 3.17 300234068241620 2021 16 00 95.6667 95.6667 63.84200 -5.24000 1017.30 3.14 300234068241620 2021 17 00 95.7083 95.7083 63.84600 -5.23600 1017.40 3.14 300234068241620 2021 18 00 95.7500 95.7500 63.84800 -5.23300 1018.00 3.14 300234068241620 2021 19 00 95.7917 95.7917 63.84600 -5.22400 1017.70 3.11 300234068241620 2021 20 00 95.8333 95.8333 63.84200 -5.21400 1018.10 3.11 300234068241620 2021 21 03 95.8771 95.8771 63.83600 -5.21300 1017.90 3.11 300234068241620 2021 22 00 95.9167 95.9167 63.82900 -5.21700 1018.30 3.10 300234068241620 2021 23 02 95.9597 95.9597 63.82100 -5.22700 1017.80 3.09 300234068241620 2021 01 00 96.0417 96.0417 63.81400 -5.25500 1017.40 3.11 300234068241620 2021 02 00 96.0833 96.0833 63.81300 -5.26700 1017.30 3.13 300234068241620 2021 03 00 96.1250 96.1250 63.81600 -5.27100 1017.10 3.15 300234068241620 2021 04 00 96.1667 96.1667 63.82000 -5.27300 1017.00 3.21 300234068241620 2021 05 00 96.2083 96.2083 63.82300 -5.26500 1016.60 3.28 300234068241620 2021 06 01 96.2507 96.2507 63.82400 -5.25700 1016.90 3.34 300234068241620 2021 08 00 96.3333 96.3333 63.81800 -5.23500 1016.90 3.48 300234068241620 2021 09 00 96.3750 96.3750 63.81100 -5.23100 1017.20 3.54 300234068241620 2021 10 00 96.4167 96.4167 63.80400 -5.23200 1017.60 3.60 300234068241620 2021 11 00 96.4583 96.4583 63.79700 -5.24600 1018.30 3.62 300234068241620 2021 12 04 96.5028 96.5028 63.79100 -5.25700 1019.10 3.61 300234068241620 2021 13 00 96.5417 96.5417 63.78700 -5.26900 1019.30 3.64 300234068241620 2021 14 00 96.5833 96.5833 63.78800 -5.28000 1019.40 3.69 300234068241620 2021 15 00 96.6250 96.6250 63.78900 -5.28400 1019.60 3.71 300234068241620 2021 16 00 96.6667 96.6667 63.79200 -5.27900 1019.60 3.71 300234068241620 2021 17 00 96.7083 96.7083 63.79400 -5.27300 1019.60 3.73 300234068241620 2021 18 00 96.7500 96.7500 63.79700 -5.26600 1020.20 3.72 300234068241620 2021 19 01 96.7924 96.7924 63.79500 -5.25400 1019.80 3.71 300234068241620 2021 20 00 96.8333 96.8333 63.79400 -5.24500 1019.80 3.70 300234068241620 2021 21 00 96.8750 96.8750 63.79100 -5.23300 1020.30 3.70 300234068241620 2021 22 00 96.9167 96.9167 63.78400 -5.22500 1019.90 3.70 300234068241620 2021 23 00 96.9583 96.9583 63.77800 -5.22900 1019.70 3.70 300234068241620 2021 00 03 97.0021 97.0021 63.77200 -5.23500 1019.90 3.67 300234068241620 2021 01 00 97.0417 97.0417 63.77000 -5.24300 1019.60 3.68 300234068241620 2021 02 00 97.0833 97.0833 63.76900 -5.25000 1019.50 3.67 300234068241620 2021 03 00 97.1250 97.1250 63.76800 -5.25100 1018.90 3.66 300234068241620 2021 04 00 97.1667 97.1667 63.77000 -5.25200 1018.90 3.65 300234068241620 2021 05 00 97.2083 97.2083 63.77100 -5.25000 1018.60 3.66 300234068241620 2021 06 00 97.2500 97.2500 63.77500 -5.24100 1018.70 3.68 300234068241620 2021 07 00 97.2917 97.2917 63.78100 -5.23000 1018.40 3.66 300234068241620 2021 08 00 97.3333 97.3333 63.78300 -5.21500 1017.90 3.66 300234068241620 2021 09 00 97.3750 97.3750 63.78200 -5.20300 1017.90 3.66 300234068241620 2021 10 00 97.4167 97.4167 63.77800 -5.19200 1017.80 3.66 300234068241620 2021 11 00 97.4583 97.4583 63.77600 -5.18400 1017.70 3.66 300234068241620 2021 12 00 97.5000 97.5000 63.77500 -5.17900 1017.20 3.68 300234068241620 2021 13 00 97.5417 97.5417 63.77300 -5.18000 1016.90 3.69 300234068241620 2021 14 00 97.5833 97.5833 63.77000 -5.18500 1016.30 3.69 300234068241620 2021 15 00 97.6250 97.6250 63.77100 -5.18600 1015.60 3.69 300234068241620 2021 16 01 97.6674 97.6674 63.77700 -5.18000 1014.80 3.69 300234068241620 2021 17 00 97.7083 97.7083 63.77700 -5.18900 1014.00 3.69 300234068241620 2021 18 01 97.7507 97.7507 63.78300 -5.18500 1013.30 3.67 300234068241620 2021 19 00 97.7917 97.7917 63.79200 -5.17600 1012.60 3.74 300234068241620 2021 20 00 97.8333 97.8333 63.80100 -5.16300 1011.80 3.71 300234068241620 2021 21 00 97.8750 97.8750 63.80600 -5.14600 1010.60 3.77 300234068241620 2021 22 00 97.9167 97.9167 63.80900 -5.13100 1009.30 3.72 300234068241620 2021 23 00 97.9583 97.9583 63.81000 -5.11600 1008.30 3.73 300234068241620 2021 00 00 98.0000 98.0000 63.81000 -5.11000 1007.10 3.72 300234068241620 2021 01 00 98.0417 98.0417 63.81000 -5.10600 1006.10 3.71 300234068241620 2021 02 00 98.0833 98.0833 63.80900 -5.10800 1005.10 3.65 300234068241620 2021 03 00 98.1250 98.1250 63.80800 -5.11300 1003.80 3.66 300234068241620 2021 04 00 98.1667 98.1667 63.81100 -5.12500 1002.30 3.61 300234068241620 2021 05 00 98.2083 98.2083 63.81600 -5.13900 1001.20 3.55 300234068241620 2021 06 00 98.2500 98.2500 63.82700 -5.14500 1000.60 3.48 300234068241620 2021 07 00 98.2917 98.2917 63.83400 -5.14700 1000.10 3.41 300234068241620 2021 08 00 98.3333 98.3333 63.84100 -5.14500 999.50 3.34 300234068241620 2021 09 00 98.3750 98.3750 63.84700 -5.14500 999.00 3.27 300234068241620 2021 10 00 98.4167 98.4167 63.85100 -5.14200 998.90 3.20 300234068241620 2021 12 00 98.5000 98.5000 63.85200 -5.13300 998.70 3.12 300234068241620 2021 13 00 98.5417 98.5417 63.85100 -5.13500 998.30 3.14 300234068241620 2021 14 00 98.5833 98.5833 63.84400 -5.13900 998.40 3.15 300234068241620 2021 15 00 98.6250 98.6250 63.84000 -5.14400 998.70 3.18 300234068241620 2021 16 00 98.6667 98.6667 63.83500 -5.14500 998.80 3.15 300234068241620 2021 17 00 98.7083 98.7083 63.83300 -5.15200 999.00 3.14 300234068241620 2021 18 00 98.7500 98.7500 63.83300 -5.16200 999.60 3.12 300234068241620 2021 19 00 98.7917 98.7917 63.83500 -5.16200 999.70 3.09 300234068241620 2021 20 00 98.8333 98.8333 63.83900 -5.15700 1000.10 3.06 300234068241620 2021 21 00 98.8750 98.8750 63.84100 -5.14500 1000.20 3.06 300234068241620 2021 22 00 98.9167 98.9167 63.84500 -5.14100 1000.50 3.05 300234068241620 2021 23 00 98.9583 98.9583 63.84700 -5.13500 1000.70 3.04 300234068241620 2021 00 00 99.0000 99.0000 63.84700 -5.12800 1000.90 3.03 300234068241620 2021 01 00 99.0417 99.0417 63.84500 -5.12200 1001.10 3.02 300234068241620 2021 02 00 99.0833 99.0833 63.84300 -5.11800 1001.20 3.01 300234068241620 2021 03 00 99.1250 99.1250 63.83800 -5.11500 1001.70 3.00 300234068241620 2021 04 00 99.1667 99.1667 63.83300 -5.11400 1001.90 2.99 300234068241620 2021 05 00 99.2083 99.2083 63.83000 -5.11800 1002.40 2.97 300234068241620 2021 06 04 99.2528 99.2528 63.82700 -5.12100 1002.80 3.00 300234068241620 2021 07 00 99.2917 99.2917 63.82800 -5.12500 1003.10 3.05 300234068241620 2021 08 00 99.3333 99.3333 63.83000 -5.12800 1003.90 3.07 300234068241620 2021 09 01 99.3757 99.3757 63.83300 -5.12900 1004.60 3.09 300234068241620 2021 10 00 99.4167 99.4167 63.83500 -5.13100 1005.10 3.00 300234068241620 2021 11 00 99.4583 99.4583 63.83600 -5.13300 1005.90 3.01 300234068241620 2021 13 01 99.5424 99.5424 63.83500 -5.12900 1007.50 3.07 300234068241620 2021 14 00 99.5833 99.5833 63.83200 -5.12600 1008.00 3.08 300234068241620 2021 15 00 99.6250 99.6250 63.82700 -5.12200 1008.40 3.02 300234068241620 2021 16 03 99.6688 99.6688 63.81900 -5.11600 1009.00 2.97 300234068241620 2021 17 00 99.7083 99.7083 63.81200 -5.11300 1009.30 2.96 300234068241620 2021 18 00 99.7500 99.7500 63.80400 -5.11300 1009.70 2.96 300234068241620 2021 19 00 99.7917 99.7917 63.79600 -5.11100 1010.10 2.98 300234068241620 2021 20 00 99.8333 99.8333 63.79400 -5.11400 1010.30 2.97 300234068241620 2021 21 02 99.8764 99.8764 63.79400 -5.11500 1010.60 2.97 300234068241620 2021 22 00 99.9167 99.9167 63.79500 -5.11200 1010.90 3.01 300234068241620 2021 23 00 99.9583 99.9583 63.79600 -5.10700 1011.00 3.02 300234068241620 2021 00 00 100.0000 100.0000 63.79500 -5.10300 1011.40 3.03 300234068241620 2021 01 00 100.0417 100.0417 63.79400 -5.09600 1011.60 3.01 300234068241620 2021 02 00 100.0833 100.0833 63.79200 -5.08900 1011.60 3.02 300234068241620 2021 03 00 100.1250 100.1250 63.78700 -5.07900 1011.80 3.00 300234068241620 2021 04 01 100.1674 100.1674 63.77800 -5.06800 1011.70 3.02 300234068241620 2021 05 01 100.2090 100.2090 63.77200 -5.06700 1012.10 3.02 300234068241620 2021 06 00 100.2500 100.2500 63.76600 -5.06600 1012.70 3.02 300234068241620 2021 07 00 100.2917 100.2917 63.76000 -5.06400 1013.20 3.06 300234068241620 2021 08 00 100.3333 100.3333 63.75700 -5.06200 1013.70 3.13 300234068241620 2021 09 00 100.3750 100.3750 63.75600 -5.06100 1014.10 3.14 300234068241620 2021 10 00 100.4167 100.4167 63.75500 -5.05600 1014.90 3.12 300234068241620 2021 11 01 100.4590 100.4590 63.75400 -5.05400 1015.40 3.15 300234068241620 2021 12 00 100.5000 100.5000 63.75200 -5.05000 1015.90 3.12 300234068241620 2021 13 00 100.5417 100.5417 63.75100 -5.04600 1016.60 3.12 300234068241620 2021 14 00 100.5833 100.5833 63.74700 -5.04300 1016.90 3.10 300234068241620 2021 15 00 100.6250 100.6250 63.74400 -5.04000 1017.10 3.17 300234068241620 2021 16 00 100.6667 100.6667 63.74000 -5.03500 1017.20 3.14 300234068241620 2021 17 00 100.7083 100.7083 63.73500 -5.03100 1017.40 3.12 300234068241620 2021 18 00 100.7500 100.7500 63.73100 -5.02700 1017.70 3.10 300234068241620 2021 19 00 100.7917 100.7917 63.72700 -5.02100 1018.10 3.07 300234068241620 2021 20 00 100.8333 100.8333 63.72500 -5.01500 1018.40 3.05 300234068241620 2021 21 00 100.8750 100.8750 63.72300 -5.00900 1018.70 3.04 300234068241620 2021 22 00 100.9167 100.9167 63.72300 -5.00500 1019.10 3.03 300234068241620 2021 23 00 100.9583 100.9583 63.71800 -5.00400 1019.10 3.03 300234068241620 2021 00 00 101.0000 101.0000 63.71500 -5.00100 1019.60 3.01 300234068241620 2021 01 00 101.0417 101.0417 63.71300 -5.00200 1019.90 3.00 300234068241620 2021 02 00 101.0833 101.0833 63.71100 -5.00300 1020.00 2.99 300234068241620 2021 03 00 101.1250 101.1250 63.70900 -5.00400 1020.40 2.99 300234068241620 2021 04 00 101.1667 101.1667 63.70400 -5.00200 1020.80 2.98 300234068241620 2021 05 00 101.2083 101.2083 63.70400 -4.99900 1021.20 2.98 300234068241620 2021 06 00 101.2500 101.2500 63.70200 -4.99000 1021.70 2.98 300234068241620 2021 07 00 101.2917 101.2917 63.70000 -4.97800 1022.20 2.98 300234068241620 2021 08 00 101.3333 101.3333 63.69800 -4.96300 1022.60 2.99 300234068241620 2021 09 00 101.3750 101.3750 63.69300 -4.95000 1023.00 3.01 300234068241620 2021 10 00 101.4167 101.4167 63.69200 -4.93700 1023.50 3.04 300234068241620 2021 12 00 101.5000 101.5000 63.68500 -4.92800 1024.50 3.09 300234068241620 2021 13 00 101.5417 101.5417 63.68300 -4.92600 1024.90 3.16 300234068241620 2021 14 02 101.5847 101.5847 63.67900 -4.92900 1025.40 3.16 300234068241620 2021 15 00 101.6250 101.6250 63.67700 -4.93100 1025.70 3.22 300234068241620 2021 16 00 101.6667 101.6667 63.67600 -4.93200 1025.70 3.18 300234068241620 2021 17 00 101.7083 101.7083 63.67600 -4.92800 1025.80 3.16 300234068241620 2021 18 00 101.7500 101.7500 63.67600 -4.91300 1026.40 3.18 300234068241620 2021 19 00 101.7917 101.7917 63.67500 -4.89700 1026.70 3.17 300234068241620 2021 20 00 101.8333 101.8333 63.67400 -4.88000 1027.20 3.13 300234068241620 2021 21 00 101.8750 101.8750 63.67300 -4.86300 1027.50 3.13 300234068241620 2021 22 00 101.9167 101.9167 63.67000 -4.84800 1027.70 3.12 300234068241620 2021 23 00 101.9583 101.9583 63.66700 -4.83500 1027.90 3.10 300234068241620 2021 00 00 102.0000 102.0000 63.66100 -4.82900 1028.30 3.07 300234068241620 2021 01 00 102.0417 102.0417 63.65600 -4.82500 1028.60 3.09 300234068241620 2021 02 00 102.0833 102.0833 63.65300 -4.82700 1028.60 3.07 300234068241620 2021 03 00 102.1250 102.1250 63.65200 -4.83300 1028.50 3.06 300234068241620 2021 04 01 102.1674 102.1674 63.65200 -4.83700 1028.40 3.07 300234068241620 2021 05 00 102.2083 102.2083 63.65400 -4.83500 1028.70 3.05 300234068241620 2021 06 00 102.2500 102.2500 63.65500 -4.82700 1028.90 3.06 300234068241620 2021 07 00 102.2917 102.2917 63.65700 -4.81600 1029.10 3.06 300234068241620 2021 08 00 102.3333 102.3333 63.65900 -4.80500 1029.00 3.07 300234068241620 2021 09 00 102.3750 102.3750 63.66000 -4.78400 1029.40 3.09 300234068241620 2021 10 00 102.4167 102.4167 63.65900 -4.76200 1029.70 3.11 300234068241620 2021 11 01 102.4590 102.4590 63.65600 -4.74400 1029.80 3.14 300234068241620 2021 12 00 102.5000 102.5000 63.65100 -4.73400 1030.00 3.18 300234068241620 2021 13 00 102.5417 102.5417 63.64600 -4.73000 1029.90 3.24 300234068241620 2021 14 00 102.5833 102.5833 63.64100 -4.73100 1030.20 3.23 300234068241620 2021 15 00 102.6250 102.6250 63.63800 -4.73700 1030.10 3.25 300234068241620 2021 16 00 102.6667 102.6667 63.63600 -4.74500 1030.00 3.34 300234068241620 2021 17 00 102.7083 102.7083 63.63700 -4.75100 1030.00 3.27 300234068241620 2021 18 00 102.7500 102.7500 63.64000 -4.75400 1030.10 3.34 300234068241620 2021 19 00 102.7917 102.7917 63.64600 -4.75200 1030.40 3.49 300234068241620 2021 20 02 102.8347 102.8347 63.65200 -4.74100 1030.50 3.32 300234068241620 2021 21 00 102.8750 102.8750 63.65600 -4.72300 1030.30 3.42 300234068241620 2021 22 00 102.9167 102.9167 63.65800 -4.70100 1030.30 3.27 300234068241620 2021 23 00 102.9583 102.9583 63.65700 -4.68200 1030.20 3.21 300234068241620 2021 00 00 103.0000 103.0000 63.65500 -4.66800 1030.20 3.20 300234068241620 2021 01 00 103.0417 103.0417 63.64900 -4.65900 1029.80 3.18 300234068241620 2021 02 00 103.0833 103.0833 63.64500 -4.65800 1029.50 3.19 300234068241620 2021 03 00 103.1250 103.1250 63.64100 -4.66400 1029.00 3.55 300234068241620 2021 04 00 103.1667 103.1667 63.63900 -4.67200 1028.70 3.53 300234068241620 2021 05 00 103.2083 103.2083 63.64100 -4.67900 1028.40 3.45 300234068241620 2021 06 00 103.2500 103.2500 63.64400 -4.68400 1028.20 3.40 300234068241620 2021 07 00 103.2917 103.2917 63.65000 -4.68500 1028.50 3.40 300234068241620 2021 08 00 103.3333 103.3333 63.66100 -4.67600 1028.40 3.58 300234068241620 2021 09 00 103.3750 103.3750 63.66900 -4.65900 1028.30 3.63 300234068241620 2021 10 00 103.4167 103.4167 63.67700 -4.63800 1028.00 3.70 300234068241620 2021 11 00 103.4583 103.4583 63.68100 -4.61600 1027.90 3.71 300234068241620 2021 12 00 103.5000 103.5000 63.68300 -4.59600 1027.90 3.66 300234068241620 2021 13 00 103.5417 103.5417 63.68300 -4.57600 1027.80 3.61 300234068241620 2021 14 00 103.5833 103.5833 63.68000 -4.56700 1027.60 3.68 300234068241620 2021 15 00 103.6250 103.6250 63.67600 -4.56900 1027.60 3.71 300234068241620 2021 16 00 103.6667 103.6667 63.67800 -4.57000 1027.60 3.70 300234068241620 2021 17 00 103.7083 103.7083 63.67800 -4.57800 1027.50 3.75 300234068241620 2021 18 00 103.7500 103.7500 63.68100 -4.58200 1027.80 3.76 300234068241620 2021 19 00 103.7917 103.7917 63.68800 -4.58500 1027.90 3.77 300234068241620 2021 20 00 103.8333 103.8333 63.69600 -4.57900 1028.00 3.78 300234068241620 2021 21 00 103.8750 103.8750 63.70700 -4.56800 1028.20 3.80 300234068241620 2021 22 00 103.9167 103.9167 63.71600 -4.55200 1027.90 3.80 300234068241620 2021 23 00 103.9583 103.9583 63.72500 -4.53100 1028.00 3.80 300234068241620 2021 00 00 104.0000 104.0000 63.73100 -4.51000 1027.90 3.79 300234068241620 2021 01 00 104.0417 104.0417 63.73200 -4.49200 1027.80 3.77 300234068241620 2021 02 00 104.0833 104.0833 63.73400 -4.47700 1027.70 3.78 300234068241620 2021 03 00 104.1250 104.1250 63.73400 -4.46800 1027.60 3.80 300234068241620 2021 04 00 104.1667 104.1667 63.73300 -4.46900 1027.40 3.80 300234068241620 2021 05 00 104.2083 104.2083 63.73300 -4.47300 1027.60 3.80 300234068241620 2021 06 00 104.2500 104.2500 63.73600 -4.47900 1027.60 3.80 300234068241620 2021 07 00 104.2917 104.2917 63.74200 -4.48100 1027.70 3.81 300234068241620 2021 08 00 104.3333 104.3333 63.74900 -4.48200 1027.70 3.82 300234068241620 2021 09 00 104.3750 104.3750 63.75800 -4.47400 1027.50 3.83 300234068241620 2021 10 00 104.4167 104.4167 63.76900 -4.45800 1027.60 3.85 300234068241620 2021 11 00 104.4583 104.4583 63.77400 -4.43900 1027.70 3.87 300234068241620 2021 13 00 104.5417 104.5417 63.78000 -4.40100 1028.20 3.88 300234068241620 2021 14 00 104.5833 104.5833 63.77800 -4.38800 1028.30 3.90 300234068241620 2021 15 00 104.6250 104.6250 63.77300 -4.38000 1028.10 3.90 300234068241620 2021 16 00 104.6667 104.6667 63.76700 -4.37800 1028.00 3.92 300234068241620 2021 17 00 104.7083 104.7083 63.76100 -4.38300 1028.10 3.90 300234068241620 2021 18 00 104.7500 104.7500 63.75700 -4.39300 1028.70 3.88 300234068241620 2021 19 00 104.7917 104.7917 63.75600 -4.40500 1028.80 3.86 300234068241620 2021 20 00 104.8333 104.8333 63.75600 -4.41500 1029.20 3.84 300234068241620 2021 21 00 104.8750 104.8750 63.76100 -4.42000 1029.30 3.82 300234068241620 2021 22 00 104.9167 104.9167 63.76700 -4.41800 1029.60 3.81 300234068241620 2021 23 00 104.9583 104.9583 63.77300 -4.41200 1029.40 3.81 300234068241620 2021 00 00 105.0000 105.0000 63.77800 -4.40000 1029.40 3.79 300234068241620 2021 01 00 105.0417 105.0417 63.78100 -4.38600 1029.40 3.76 300234068241620 2021 02 00 105.0833 105.0833 63.78100 -4.37300 1029.40 3.76 300234068241620 2021 03 00 105.1250 105.1250 63.77800 -4.36700 1029.20 3.75 300234068241620 2021 04 00 105.1667 105.1667 63.77300 -4.36800 1029.30 3.75 300234068241620 2021 05 00 105.2083 105.2083 63.76900 -4.37500 1029.20 3.75 300234068241620 2021 06 00 105.2500 105.2500 63.76700 -4.38700 1029.50 3.74 300234068241620 2021 07 00 105.2917 105.2917 63.76800 -4.40000 1029.60 3.74 300234068241620 2021 08 00 105.3333 105.3333 63.77200 -4.41400 1029.60 3.74 300234068241620 2021 09 00 105.3750 105.3750 63.77700 -4.42200 1029.60 3.75 300234068241620 2021 10 00 105.4167 105.4167 63.78600 -4.42600 1029.60 3.75 300234068241620 2021 13 00 105.5417 105.5417 63.80800 -4.40700 1028.80 3.79 300234068241620 2021 14 00 105.5833 105.5833 63.81300 -4.40400 1028.80 3.79 300234068241620 2021 15 00 105.6250 105.6250 63.81600 -4.40100 1028.30 3.80 300234068241620 2021 16 01 105.6674 105.6674 63.81700 -4.39900 1027.80 3.81 300234068241620 2021 17 00 105.7083 105.7083 63.81700 -4.40500 1027.30 3.82 300234068241620 2021 18 00 105.7500 105.7500 63.81800 -4.41300 1027.00 3.83 300234068241620 2021 19 00 105.7917 105.7917 63.82100 -4.42100 1026.70 3.83 300234068241620 2021 20 00 105.8333 105.8333 63.82300 -4.42700 1026.50 3.84 300234068241620 2021 22 00 105.9167 105.9167 63.83400 -4.43300 1025.60 3.85 300234068241620 2021 23 00 105.9583 105.9583 63.84100 -4.43400 1025.20 3.85 300234068241620 2021 00 02 106.0014 106.0014 63.85100 -4.43500 1024.80 3.85 300234068241620 2021 01 00 106.0417 106.0417 63.85700 -4.43200 1024.30 3.86 300234068241620 2021 02 00 106.0833 106.0833 63.86400 -4.42800 1024.00 3.86 300234068241620 2021 03 00 106.1250 106.1250 63.87000 -4.42000 1023.70 3.86 300234068241620 2021 04 00 106.1667 106.1667 63.87400 -4.41100 1023.40 3.83 300234068241620 2021 06 00 106.2500 106.2500 63.87700 -4.38800 1022.90 3.80 300234068241620 2021 07 00 106.2917 106.2917 63.87500 -4.38000 1022.90 3.80 300234068241620 2021 08 00 106.3333 106.3333 63.87300 -4.37400 1022.90 3.80 300234068241620 2021 09 01 106.3757 106.3757 63.87300 -4.37000 1023.00 3.80 300234068241620 2021 10 00 106.4167 106.4167 63.87400 -4.36700 1022.70 3.78 300234068241620 2021 13 00 106.5417 106.5417 63.88400 -4.35400 1022.60 3.73 300234068241620 2021 14 00 106.5833 106.5833 63.88900 -4.34300 1022.20 3.69 300234068241620 2021 15 00 106.6250 106.6250 63.89400 -4.33000 1021.90 3.65 300234068241620 2021 16 00 106.6667 106.6667 63.89500 -4.31700 1021.90 3.66 300234068241620 2021 17 00 106.7083 106.7083 63.89500 -4.30500 1021.90 3.64 300234068241620 2021 18 00 106.7500 106.7500 63.89000 -4.29000 1021.90 3.62 300234068241620 2021 19 00 106.7917 106.7917 63.88500 -4.28100 1021.90 3.60 300234068241620 2021 20 00 106.8333 106.8333 63.87900 -4.27200 1022.10 3.60 300234068241620 2021 21 00 106.8750 106.8750 63.87300 -4.26500 1022.30 3.59 300234068241620 2021 22 00 106.9167 106.9167 63.86600 -4.26400 1022.30 3.58 300234068241620 2021 23 00 106.9583 106.9583 63.86200 -4.26500 1022.50 3.58 300234068241620 2021 00 00 107.0000 107.0000 63.86200 -4.26900 1022.40 3.57 300234068241620 2021 01 01 107.0424 107.0424 63.86400 -4.27000 1022.50 3.55 300234068241620 2021 02 00 107.0833 107.0833 63.86700 -4.26800 1022.40 3.55 300234068241620 2021 03 00 107.1250 107.1250 63.86900 -4.26200 1022.60 3.53 300234068241620 2021 04 00 107.1667 107.1667 63.86900 -4.25200 1022.80 3.52 300234068241620 2021 05 01 107.2090 107.2090 63.86900 -4.23800 1023.10 3.50 300234068241620 2021 06 00 107.2500 107.2500 63.86500 -4.22500 1023.50 3.51 300234068241620 2021 07 00 107.2917 107.2917 63.86000 -4.21300 1023.60 3.51 300234068241620 2021 08 00 107.3333 107.3333 63.85300 -4.20200 1023.90 3.50 300234068241620 2021 09 00 107.3750 107.3750 63.84600 -4.19700 1024.20 3.50 300234068241620 2021 10 00 107.4167 107.4167 63.83800 -4.19400 1024.30 3.50 300234068241620 2021 11 00 107.4583 107.4583 63.83300 -4.19400 1024.60 3.52 300234068241620 2021 13 01 107.5424 107.5424 63.83100 -4.20000 1024.60 3.53 300234068241620 2021 14 00 107.5833 107.5833 63.83400 -4.19900 1024.20 3.50 300234068241620 2021 15 00 107.6250 107.6250 63.83700 -4.19400 1024.00 3.49 300234068241620 2021 16 00 107.6667 107.6667 63.83800 -4.18500 1023.70 3.50 300234068241620 2021 17 00 107.7083 107.7083 63.83900 -4.17400 1023.50 3.50 300234068241620 2021 18 00 107.7500 107.7500 63.83700 -4.16100 1023.00 3.47 300234068241620 2021 19 00 107.7917 107.7917 63.83400 -4.14700 1022.80 3.49 300234068241620 2021 20 00 107.8333 107.8333 63.82900 -4.13300 1022.50 3.45 300234068241620 2021 21 00 107.8750 107.8750 63.82400 -4.12300 1021.40 3.41 300234068241620 2021 22 01 107.9174 107.9174 63.81800 -4.11500 1020.60 3.39 300234068241620 2021 23 00 107.9583 107.9583 63.81400 -4.11100 1020.00 3.35 300234068241620 2021 00 00 108.0000 108.0000 63.81100 -4.11000 1019.10 3.33 300234068241620 2021 01 00 108.0417 108.0417 63.81100 -4.11000 1018.20 3.32 300234068241620 2021 02 00 108.0833 108.0833 63.81400 -4.11100 1017.00 3.30 300234068241620 2021 03 00 108.1250 108.1250 63.81900 -4.11000 1016.20 3.27 300234068241620 2021 04 00 108.1667 108.1667 63.82400 -4.10700 1015.30 3.27 300234068241620 2021 05 01 108.2090 108.2090 63.82800 -4.09700 1014.70 3.27 300234068241620 2021 06 00 108.2500 108.2500 63.83100 -4.08300 1014.10 3.27 300234068241620 2021 07 00 108.2917 108.2917 63.83200 -4.07000 1013.40 3.26 300234068241620 2021 08 00 108.3333 108.3333 63.83100 -4.05700 1013.30 3.27 300234068241620 2021 09 00 108.3750 108.3750 63.82700 -4.04400 1013.10 3.27 300234068241620 2021 10 00 108.4167 108.4167 63.82200 -4.03800 1013.00 3.28 300234068241620 2021 11 00 108.4583 108.4583 63.81800 -4.03000 1013.30 3.28 300234068241620 2021 13 01 108.5424 108.5424 63.81600 -4.02400 1015.50 3.28 300234068241620 2021 14 00 108.5833 108.5833 63.81700 -4.02200 1016.20 3.31 300234068241620 2021 15 00 108.6250 108.6250 63.81700 -4.02000 1016.90 3.31 300234068241620 2021 16 00 108.6667 108.6667 63.81700 -4.01500 1017.70 3.34 300234068241620 2021 17 00 108.7083 108.7083 63.81600 -4.01000 1018.50 3.34 300234068241620 2021 18 00 108.7500 108.7500 63.81200 -4.00500 1019.00 3.34 300234068241620 2021 19 00 108.7917 108.7917 63.81100 -4.00300 1019.60 3.34 300234068241620 2021 20 00 108.8333 108.8333 63.80900 -4.00000 1020.20 3.33 300234068241620 2021 21 00 108.8750 108.8750 63.80600 -4.00100 1020.60 3.33 300234068241620 2021 22 00 108.9167 108.9167 63.80500 -3.99800 1020.60 3.33 300234068241620 2021 23 00 108.9583 108.9583 63.80300 -3.99700 1020.50 3.33 300234068241620 2021 00 00 109.0000 109.0000 63.80200 -3.99300 1020.40 3.32 300234068241620 2021 01 00 109.0417 109.0417 63.80300 -3.98800 1020.00 3.32 300234068241620 2021 02 01 109.0840 109.0840 63.80400 -3.97700 1019.70 3.33 300234068241620 2021 03 00 109.1250 109.1250 63.80300 -3.96800 1019.50 3.33 300234068241620 2021 04 00 109.1667 109.1667 63.80100 -3.96100 1019.00 3.33 300234068241620 2021 05 00 109.2083 109.2083 63.79800 -3.95600 1018.80 3.33 300234068241620 2021 06 00 109.2500 109.2500 63.79400 -3.95400 1018.60 3.34 300234068241620 2021 07 00 109.2917 109.2917 63.79200 -3.95700 1018.10 3.35 300234068241620 2021 08 01 109.3340 109.3340 63.78900 -3.95700 1017.70 3.36 300234068241620 2021 09 00 109.3750 109.3750 63.78900 -3.96400 1017.50 3.40 300234068241620 2021 10 01 109.4174 109.4174 63.78500 -3.96000 1016.70 3.49 300234068241620 2021 11 00 109.4583 109.4583 63.78500 -3.96100 1016.10 3.54 300234068241620 2021 13 00 109.5417 109.5417 63.78800 -3.95000 1014.90 3.54 300234068241620 2021 14 00 109.5833 109.5833 63.78700 -3.93900 1014.30 3.48 300234068241620 2021 15 00 109.6250 109.6250 63.78500 -3.92900 1013.70 3.47 300234068241620 2021 16 00 109.6667 109.6667 63.78200 -3.91900 1013.30 3.61 300234068241620 2021 17 00 109.7083 109.7083 63.77800 -3.91300 1012.90 3.57 300234068241620 2021 18 00 109.7500 109.7500 63.77100 -3.90800 1012.40 3.61 300234068241620 2021 19 00 109.7917 109.7917 63.76700 -3.91100 1011.90 3.60 300234068241620 2021 20 00 109.8333 109.8333 63.76300 -3.91400 1011.60 3.58 300234068241620 2021 21 00 109.8750 109.8750 63.76000 -3.91700 1011.40 3.55 300234068241620 2021 22 00 109.9167 109.9167 63.75900 -3.91900 1010.90 3.54 300234068241620 2021 23 00 109.9583 109.9583 63.75900 -3.91500 1010.60 3.52 300234068241620 2021 00 00 110.0000 110.0000 63.75900 -3.90700 1010.30 3.53 300234068241620 2021 01 00 110.0417 110.0417 63.75800 -3.89500 1009.90 3.54 300234068241620 2021 02 00 110.0833 110.0833 63.75700 -3.88200 1009.80 3.54 300234068241620 2021 03 00 110.1250 110.1250 63.75500 -3.87100 1009.60 3.51 300234068241620 2021 05 00 110.2083 110.2083 63.75000 -3.85600 1009.50 3.49 300234068241620 2021 06 00 110.2500 110.2500 63.74900 -3.84900 1009.60 3.49 300234068241620 2021 07 00 110.2917 110.2917 63.74600 -3.84400 1009.70 3.51 300234068241620 2021 08 00 110.3333 110.3333 63.74300 -3.84000 1009.70 3.54 300234068241620 2021 09 00 110.3750 110.3750 63.74200 -3.83800 1009.80 3.59 300234068241620 2021 10 00 110.4167 110.4167 63.74200 -3.83300 1009.80 3.64 300234068241620 2021 11 01 110.4590 110.4590 63.74100 -3.82900 1010.00 3.69 300234068241620 2021 12 00 110.5000 110.5000 63.74300 -3.82200 1010.20 3.74 300234068241620 2021 13 00 110.5417 110.5417 63.74400 -3.81300 1010.70 3.78 300234068241620 2021 14 00 110.5833 110.5833 63.74400 -3.80000 1011.20 3.72 300234068241620 2021 15 00 110.6250 110.6250 63.74300 -3.78700 1011.80 3.65 300234068241620 2021 16 00 110.6667 110.6667 63.73900 -3.77700 1013.00 3.60 300234068241620 2021 17 00 110.7083 110.7083 63.73500 -3.76900 1014.40 3.57 300234068241620 2021 18 00 110.7500 110.7500 63.72600 -3.76300 1015.70 3.52 300234068241620 2021 19 00 110.7917 110.7917 63.72300 -3.77200 1016.60 3.51 300234068241620 2021 20 00 110.8333 110.8333 63.71800 -3.77800 1017.60 3.50 300234068241620 2021 21 00 110.8750 110.8750 63.71400 -3.78100 1018.30 3.50 300234068241620 2021 22 00 110.9167 110.9167 63.71100 -3.78600 1019.00 3.53 300234068241620 2021 23 00 110.9583 110.9583 63.71200 -3.78500 1019.60 3.52 300234068241620 2021 00 00 111.0000 111.0000 63.71100 -3.78200 1020.00 3.51 300234068241620 2021 01 00 111.0417 111.0417 63.71200 -3.77500 1020.10 3.49 300234068241620 2021 02 00 111.0833 111.0833 63.71300 -3.76700 1020.50 3.49 300234068241620 2021 03 00 111.1250 111.1250 63.71200 -3.75700 1020.90 3.49 300234068241620 2021 04 01 111.1674 111.1674 63.71100 -3.74800 1021.10 3.48 300234068241620 2021 05 00 111.2083 111.2083 63.70900 -3.73800 1021.10 3.47 300234068241620 2021 06 00 111.2500 111.2500 63.70700 -3.72900 1020.90 3.46 300234068241620 2021 07 00 111.2917 111.2917 63.70400 -3.72500 1020.90 3.47 300234068241620 2021 08 00 111.3333 111.3333 63.70100 -3.72400 1020.70 3.48 300234068241620 2021 09 00 111.3750 111.3750 63.69900 -3.72500 1020.40 3.49 300234068241620 2021 10 01 111.4174 111.4174 63.70100 -3.72000 1020.30 3.50 300234068241620 2021 11 00 111.4583 111.4583 63.70100 -3.71500 1020.00 3.51 300234068241620 2021 13 00 111.5417 111.5417 63.70100 -3.70300 1020.10 3.56 300234068241620 2021 14 01 111.5840 111.5840 63.69900 -3.69900 1020.40 3.54 300234068241620 2021 15 00 111.6250 111.6250 63.70000 -3.69600 1020.70 3.56 300234068241620 2021 16 00 111.6667 111.6667 63.70000 -3.69100 1021.00 3.57 300234068241620 2021 17 00 111.7083 111.7083 63.70200 -3.68300 1021.20 3.54 300234068241620 2021 18 00 111.7500 111.7500 63.70200 -3.67400 1021.40 3.50 300234068241620 2021 19 00 111.7917 111.7917 63.70100 -3.66800 1021.70 3.47 300234068241620 2021 20 00 111.8333 111.8333 63.69900 -3.66200 1022.10 3.46 300234068241620 2021 21 00 111.8750 111.8750 63.69700 -3.65900 1022.30 3.44 300234068241620 2021 22 00 111.9167 111.9167 63.69500 -3.65600 1022.40 3.42 300234068241620 2021 23 00 111.9583 111.9583 63.69500 -3.65500 1022.40 3.42 300234068241620 2021 00 00 112.0000 112.0000 63.69600 -3.65600 1022.50 3.42 300234068241620 2021 01 00 112.0417 112.0417 63.69700 -3.65400 1022.60 3.41 300234068241620 2021 02 00 112.0833 112.0833 63.69900 -3.65000 1022.80 3.41 300234068241620 2021 03 00 112.1250 112.1250 63.70200 -3.64400 1022.60 3.42 300234068241620 2021 04 00 112.1667 112.1667 63.70600 -3.63800 1022.70 3.41 300234068241620 2021 05 00 112.2083 112.2083 63.70900 -3.62900 1022.50 3.39 300234068241620 2021 06 00 112.2500 112.2500 63.71200 -3.61600 1022.50 3.39 300234068241620 2021 07 00 112.2917 112.2917 63.71400 -3.60400 1022.70 3.42 300234068241620 2021 08 01 112.3340 112.3340 63.71300 -3.59400 1023.00 3.44 300234068241620 2021 09 00 112.3750 112.3750 63.71000 -3.58900 1023.00 3.47 300234068241620 2021 10 00 112.4167 112.4167 63.70900 -3.58900 1023.30 3.51 300234068241620 2021 11 00 112.4583 112.4583 63.70800 -3.59000 1023.30 3.59 300234068241620 2021 12 00 112.5000 112.5000 63.71100 -3.58900 1023.70 3.63 300234068241620 2021 13 00 112.5417 112.5417 63.70800 -3.59100 1024.10 3.70 300234068241620 2021 14 00 112.5833 112.5833 63.70900 -3.59200 1024.90 3.79 300234068241620 2021 15 00 112.6250 112.6250 63.71300 -3.58700 1025.10 3.87 300234068241620 2021 16 00 112.6667 112.6667 63.71500 -3.58200 1025.50 3.76 300234068241620 2021 17 00 112.7083 112.7083 63.71800 -3.57400 1025.80 3.78 300234068241620 2021 18 00 112.7500 112.7500 63.72100 -3.56300 1026.10 3.73 300234068241620 2021 19 00 112.7917 112.7917 63.72300 -3.55000 1026.70 3.68 300234068241620 2021 20 00 112.8333 112.8333 63.72400 -3.53600 1027.00 3.67 300234068241620 2021 21 00 112.8750 112.8750 63.72300 -3.52800 1027.10 3.63 300234068241620 2021 22 00 112.9167 112.9167 63.72100 -3.52000 1027.60 3.63 300234068241620 2021 23 00 112.9583 112.9583 63.71800 -3.51500 1027.60 3.62 300234068241620 2021 00 00 113.0000 113.0000 63.71500 -3.51700 1027.80 3.65 300234068241620 2021 01 00 113.0417 113.0417 63.71400 -3.51900 1027.90 3.64 300234068241620 2021 02 00 113.0833 113.0833 63.71600 -3.51700 1027.70 3.62 300234068241620 2021 03 00 113.1250 113.1250 63.71900 -3.51800 1027.90 3.61 300234068241620 2021 04 00 113.1667 113.1667 63.72300 -3.51500 1028.00 3.60 300234068241620 2021 05 00 113.2083 113.2083 63.72700 -3.50800 1028.10 3.60 300234068241620 2021 06 00 113.2500 113.2500 63.73200 -3.49800 1028.20 3.59 300234068241620 2021 07 00 113.2917 113.2917 63.73500 -3.48500 1028.60 3.58 300234068241620 2021 08 00 113.3333 113.3333 63.73600 -3.47500 1028.70 3.57 300234068241620 2021 09 00 113.3750 113.3750 63.73600 -3.46500 1029.60 3.57 300234068241620 2021 10 00 113.4167 113.4167 63.73600 -3.45900 1030.20 3.56 300234068241620 2021 12 00 113.5000 113.5000 63.73200 -3.45100 1031.30 3.60 300234068241620 2021 13 00 113.5417 113.5417 63.72900 -3.45000 1031.70 3.68 300234068241620 2021 14 00 113.5833 113.5833 63.72800 -3.44800 1032.00 3.72 300234068241620 2021 15 00 113.6250 113.6250 63.72800 -3.44800 1032.10 3.79 300234068241620 2021 16 00 113.6667 113.6667 63.72900 -3.44700 1032.60 3.86 300234068241620 2021 17 00 113.7083 113.7083 63.73100 -3.44500 1032.50 3.86 300234068241620 2021 18 00 113.7500 113.7500 63.73400 -3.43900 1032.80 3.85 300234068241620 2021 19 00 113.7917 113.7917 63.74000 -3.42900 1033.00 4.10 300234068241620 2021 20 00 113.8333 113.8333 63.74400 -3.41300 1033.00 3.99 300234068241620 2021 21 00 113.8750 113.8750 63.74600 -3.39800 1033.30 3.97 300234068241620 2021 22 00 113.9167 113.9167 63.74600 -3.38700 1033.40 3.86 300234068241620 2021 23 00 113.9583 113.9583 63.74400 -3.37800 1033.80 3.79 300234068241620 2021 00 00 114.0000 114.0000 63.74100 -3.37200 1033.90 3.78 300234068241620 2021 01 00 114.0417 114.0417 63.73800 -3.36700 1033.90 3.77 300234068241620 2021 02 00 114.0833 114.0833 63.73600 -3.36400 1033.90 3.76 300234068241620 2021 03 00 114.1250 114.1250 63.73700 -3.36400 1033.50 3.81 300234068241620 2021 04 00 114.1667 114.1667 63.73700 -3.36400 1033.70 3.92 300234068241620 2021 05 00 114.2083 114.2083 63.73900 -3.36100 1033.50 3.94 300234068241620 2021 06 00 114.2500 114.2500 63.74400 -3.35500 1033.60 4.62 300234068241620 2021 07 00 114.2917 114.2917 63.74900 -3.34500 1033.80 4.55 300234068241620 2021 08 00 114.3333 114.3333 63.75300 -3.33300 1033.70 4.84 300234068241620 2021 09 00 114.3750 114.3750 63.75700 -3.32200 1034.00 4.59 300234068241620 2021 10 00 114.4167 114.4167 63.75900 -3.31000 1033.80 4.39 300234068241620 2021 11 00 114.4583 114.4583 63.76000 -3.30100 1033.70 4.23 300234068241620 2021 12 00 114.5000 114.5000 63.75900 -3.29300 1033.90 4.04 300234068241620 2021 13 00 114.5417 114.5417 63.75700 -3.28800 1033.80 3.94 300234068241620 2021 14 00 114.5833 114.5833 63.75600 -3.27900 1033.80 3.97 300234068241620 2021 15 00 114.6250 114.6250 63.75500 -3.27400 1033.80 4.17 300234068241620 2021 16 00 114.6667 114.6667 63.75400 -3.26800 1033.50 4.22 300234068241620 2021 17 00 114.7083 114.7083 63.75400 -3.26200 1033.00 4.32 300234068241620 2021 18 00 114.7500 114.7500 63.75500 -3.25700 1032.90 4.28 300234068241620 2021 19 01 114.7924 114.7924 63.75800 -3.25100 1032.10 4.22 300234068241620 2021 20 00 114.8333 114.8333 63.76300 -3.24400 1031.90 4.09 300234068241620 2021 21 00 114.8750 114.8750 63.76800 -3.23300 1031.70 4.18 300234068241620 2021 22 00 114.9167 114.9167 63.77100 -3.22100 1031.40 4.11 300234068241620 2021 23 00 114.9583 114.9583 63.77300 -3.20700 1031.20 4.09 300234068241620 2021 00 00 115.0000 115.0000 63.77100 -3.19500 1031.10 4.00 300234068241620 2021 01 00 115.0417 115.0417 63.76900 -3.18300 1031.00 3.97 300234068241620 2021 02 00 115.0833 115.0833 63.76600 -3.17500 1030.70 3.91 300234068241620 2021 03 00 115.1250 115.1250 63.76300 -3.17100 1030.50 3.87 300234068241620 2021 04 00 115.1667 115.1667 63.75900 -3.17200 1030.30 3.82 300234068241620 2021 05 00 115.2083 115.2083 63.75700 -3.17200 1030.30 3.80 300234068241620 2021 06 00 115.2500 115.2500 63.75800 -3.17700 1030.10 3.75 300234068241620 2021 07 00 115.2917 115.2917 63.76000 -3.18200 1030.10 3.71 300234068241620 2021 08 00 115.3333 115.3333 63.76400 -3.18300 1029.90 3.70 300234068241620 2021 09 00 115.3750 115.3750 63.76900 -3.18200 1029.70 3.71 300234068241620 2021 10 00 115.4167 115.4167 63.77500 -3.17700 1029.50 3.74 300234068241620 2021 11 00 115.4583 115.4583 63.78000 -3.16900 1029.50 3.79 300234068241620 2021 13 00 115.5417 115.5417 63.78300 -3.14600 1029.20 3.99 300234068241620 2021 14 00 115.5833 115.5833 63.78000 -3.13300 1029.10 4.05 300234068241620 2021 15 00 115.6250 115.6250 63.77500 -3.12200 1028.80 4.30 300234068241620 2021 16 00 115.6667 115.6667 63.76900 -3.11800 1028.20 4.27 300234068241620 2021 17 00 115.7083 115.7083 63.76300 -3.11600 1027.80 4.65 300234068241620 2021 18 00 115.7500 115.7500 63.75800 -3.11700 1027.20 4.30 300234068241620 2021 20 00 115.8333 115.8333 63.75700 -3.12400 1026.20 4.08 300234068241620 2021 21 00 115.8750 115.8750 63.76000 -3.12700 1025.60 4.15 300234068241620 2021 22 00 115.9167 115.9167 63.76500 -3.12800 1025.30 4.09 300234068241620 2021 23 00 115.9583 115.9583 63.77100 -3.12300 1024.90 4.03 300234068241620 2021 00 00 116.0000 116.0000 63.77600 -3.11700 1024.50 4.55 300234068241620 2021 01 00 116.0417 116.0417 63.77900 -3.10200 1024.20 4.17 300234068241620 2021 02 00 116.0833 116.0833 63.77900 -3.08800 1023.50 4.05 300234068241620 2021 03 00 116.1250 116.1250 63.77500 -3.07500 1023.20 4.01 300234068241620 2021 04 00 116.1667 116.1667 63.77200 -3.07100 1022.90 3.91 300234068241620 2021 05 00 116.2083 116.2083 63.76600 -3.06400 1022.80 3.85 300234068241620 2021 06 00 116.2500 116.2500 63.76300 -3.06100 1022.70 3.85 300234068241620 2021 07 00 116.2917 116.2917 63.76000 -3.06400 1022.60 3.90 300234068241620 2021 08 00 116.3333 116.3333 63.75900 -3.07000 1022.40 3.90 300234068241620 2021 09 00 116.3750 116.3750 63.76100 -3.07700 1022.30 4.05 300234068241620 2021 10 00 116.4167 116.4167 63.76400 -3.08200 1022.50 4.13 300234068241620 2021 11 00 116.4583 116.4583 63.76900 -3.08300 1022.70 4.22 300234068241620 2021 12 00 116.5000 116.5000 63.77500 -3.08200 1022.60 4.35 300234068241620 2021 13 00 116.5417 116.5417 63.77500 -3.07700 1022.60 4.90 300234068241620 2021 14 00 116.5833 116.5833 63.77700 -3.06400 1022.40 4.77 300234068241620 2021 15 00 116.6250 116.6250 63.77800 -3.05000 1022.30 4.52 300234068241620 2021 16 00 116.6667 116.6667 63.77500 -3.04300 1022.00 3.94 300234068241620 2021 17 00 116.7083 116.7083 63.77000 -3.02800 1021.90 3.87 300234068241620 2021 18 00 116.7500 116.7500 63.76300 -3.02200 1021.90 3.82 300234068241620 2021 19 00 116.7917 116.7917 63.75400 -3.02300 1021.90 3.83 300234068241620 2021 20 00 116.8333 116.8333 63.74800 -3.03100 1022.00 3.82 300234068241620 2021 21 00 116.8750 116.8750 63.74700 -3.04000 1022.00 3.80 300234068241620 2021 22 00 116.9167 116.9167 63.74800 -3.05200 1022.00 3.81 300234068241620 2021 23 00 116.9583 116.9583 63.75300 -3.05800 1021.90 3.82 300234068241620 2021 00 00 117.0000 117.0000 63.75800 -3.05700 1021.80 3.82 300234068241620 2021 01 01 117.0424 117.0424 63.76400 -3.05600 1022.00 3.81 300234068241620 2021 02 00 117.0833 117.0833 63.76800 -3.04700 1022.60 3.82 300234068241620 2021 03 00 117.1250 117.1250 63.77000 -3.03500 1023.60 3.84 300234068241620 2021 04 00 117.1667 117.1667 63.77000 -3.02600 1024.60 3.88 300234068241620 2021 05 00 117.2083 117.2083 63.76600 -3.01200 1025.10 3.89 300234068241620 2021 06 00 117.2500 117.2500 63.76300 -3.00200 1025.80 3.90 300234068241620 2021 07 01 117.2924 117.2924 63.75700 -2.99900 1026.20 3.91 300234068241620 2021 08 01 117.3340 117.3340 63.75500 -2.99900 1026.60 3.92 300234068241620 2021 09 00 117.3750 117.3750 63.75200 -3.00200 1026.50 3.95 300234068241620 2021 10 01 117.4174 117.4174 63.75400 -3.00600 1026.70 3.98 300234068241620 2021 11 00 117.4583 117.4583 63.75800 -3.00800 1026.50 4.02 300234068241620 2021 12 00 117.5000 117.5000 63.76300 -3.00400 1026.50 4.08 300234068241620 2021 13 00 117.5417 117.5417 63.76500 -3.00500 1026.60 4.14 300234068241620 2021 14 00 117.5833 117.5833 63.76800 -3.00100 1026.50 4.12 300234068241620 2021 15 00 117.6250 117.6250 63.76700 -2.99400 1026.10 4.13 300234068241620 2021 16 00 117.6667 117.6667 63.76400 -2.98700 1025.40 4.22 300234068241620 2021 17 00 117.7083 117.7083 63.76100 -2.98100 1025.10 4.26 300234068241620 2021 18 00 117.7500 117.7500 63.75600 -2.97400 1024.80 4.24 300234068241620 2021 19 00 117.7917 117.7917 63.75000 -2.96600 1024.50 4.18 300234068241620 2021 20 00 117.8333 117.8333 63.74600 -2.96300 1024.10 4.13 300234068241620 2021 21 00 117.8750 117.8750 63.74400 -2.96400 1023.70 4.09 300234068241620 2021 22 00 117.9167 117.9167 63.74200 -2.96700 1023.30 4.08 300234068241620 2021 23 00 117.9583 117.9583 63.74400 -2.96700 1022.90 4.11 300234068241620 2021 00 01 118.0007 118.0007 63.74600 -2.96000 1022.60 4.06 300234068241620 2021 01 00 118.0417 118.0417 63.74700 -2.95300 1022.00 4.09 300234068241620 2021 02 00 118.0833 118.0833 63.74500 -2.94400 1021.40 4.08 300234068241620 2021 03 00 118.1250 118.1250 63.74100 -2.93700 1021.00 4.07 300234068241620 2021 04 00 118.1667 118.1667 63.73400 -2.93200 1020.60 4.04 300234068241620 2021 05 00 118.2083 118.2083 63.72700 -2.92400 1020.30 4.03 300234068241620 2021 06 00 118.2500 118.2500 63.72200 -2.92200 1020.20 4.04 300234068241620 2021 07 00 118.2917 118.2917 63.71800 -2.92300 1020.00 4.10 300234068241620 2021 08 00 118.3333 118.3333 63.71600 -2.91800 1020.00 4.08 300234068241620 2021 09 00 118.3750 118.3750 63.71200 -2.90400 1019.90 6.18 300234068241620 2021 10 00 118.4167 118.4167 63.70300 -2.88400 1020.00 6.58 300234068241620 2021 11 00 118.4583 118.4583 63.69200 -2.86500 1020.10 6.59 300234068241620 2021 12 00 118.5000 118.5000 63.67700 -2.84500 1020.40 6.71 300234068241620 2021 13 00 118.5417 118.5417 63.66000 -2.83600 1020.70 6.75 300234068241620 2021 14 00 118.5833 118.5833 63.64400 -2.82600 1020.90 6.74 300234068241620 2021 15 00 118.6250 118.6250 63.62700 -2.81800 1021.10 6.75 300234068241620 2021 16 00 118.6667 118.6667 63.61200 -2.80800 1021.10 6.62 300234068241620 2021 17 00 118.7083 118.7083 63.59700 -2.79800 1021.40 6.69 300234068241620 2021 18 00 118.7500 118.7500 63.58300 -2.78500 1021.30 6.71 300234068241620 2021 19 00 118.7917 118.7917 63.57100 -2.76700 1021.70 6.71 300234068241620 2021 20 00 118.8333 118.8333 63.55900 -2.74700 1022.20 6.73 300234068241620 2021 21 00 118.8750 118.8750 63.54800 -2.72200 1022.30 6.74 300234068241620 2021 22 00 118.9167 118.9167 63.53800 -2.68900 1022.40 6.74 300234068241620 2021 23 00 118.9583 118.9583 63.52500 -2.65400 1022.40 6.74 300234068241620 2021 00 00 119.0000 119.0000 63.51100 -2.62300 1022.50 6.74 300234068241620 2021 01 00 119.0417 119.0417 63.49500 -2.59900 1022.60 6.72 300234068241620 2021 02 00 119.0833 119.0833 63.47700 -2.58400 1022.50 6.72 300234068241620 2021 03 02 119.1264 119.1264 63.45700 -2.57800 1022.50 6.72 300234068241620 2021 04 00 119.1667 119.1667 63.43900 -2.57600 1022.70 6.72 300234068241620 2021 05 00 119.2083 119.2083 63.42100 -2.58100 1022.90 6.71 300234068241620 2021 06 00 119.2500 119.2500 63.40600 -2.58600 1023.00 6.71 300234068241620 2021 07 00 119.2917 119.2917 63.39200 -2.58300 1022.90 6.70 300234068241620 2021 08 00 119.3333 119.3333 63.37900 -2.57300 1023.10 6.70 300234068241620 2021 09 00 119.3750 119.3750 63.36500 -2.56000 1023.20 6.71 300234068241620 2021 10 00 119.4167 119.4167 63.34900 -2.54600 1023.40 6.72 300234068241620 2021 11 00 119.4583 119.4583 63.33600 -2.53600 1023.20 6.73 300234068241620 2021 12 02 119.5014 119.5014 63.32000 -2.53900 1023.40 6.73 300234068241620 2021 13 00 119.5417 119.5417 63.30500 -2.54600 1023.30 6.74 300234068241620 2021 14 00 119.5833 119.5833 63.28900 -2.56000 1023.30 6.73 300234068241620 2021 15 00 119.6250 119.6250 63.27400 -2.57800 1023.20 6.73 300234068241620 2021 16 00 119.6667 119.6667 63.25900 -2.59800 1023.20 6.73 300234068241620 2021 17 00 119.7083 119.7083 63.25000 -2.62700 1023.20 6.71 300234068241620 2021 18 00 119.7500 119.7500 63.23500 -2.65300 1023.10 6.69 300234068241620 2021 19 00 119.7917 119.7917 63.22300 -2.67400 1023.30 6.66 300234068241620 2021 20 00 119.8333 119.8333 63.21200 -2.68800 1023.40 6.65 300234068241620 2021 21 00 119.8750 119.8750 63.20000 -2.70000 1023.40 6.65 300234068241620 2021 22 00 119.9167 119.9167 63.18800 -2.71000 1023.20 6.64 300234068241620 2021 23 00 119.9583 119.9583 63.17600 -2.70800 1023.30 6.63 300234068241620 2021 00 00 120.0000 120.0000 63.16700 -2.70600 1023.00 6.61 300234068241620 2021 01 00 120.0417 120.0417 63.15500 -2.69700 1022.70 6.61 300234068241620 2021 02 00 120.0833 120.0833 63.14400 -2.68700 1022.60 6.60 300234068241620 2021 03 01 120.1257 120.1257 63.13100 -2.67500 1022.40 6.62 300234068241620 2021 04 00 120.1667 120.1667 63.11800 -2.65800 1022.10 6.68 300234068241620 2021 05 00 120.2083 120.2083 63.10500 -2.63700 1021.90 6.66 300234068241620 2021 06 00 120.2500 120.2500 63.09100 -2.61100 1022.00 6.64 300234068241620 2021 07 00 120.2917 120.2917 63.08000 -2.58300 1021.90 6.66 300234068241620 2021 08 00 120.3333 120.3333 63.06800 -2.55200 1021.90 6.66 300234068241620 2021 09 01 120.3757 120.3757 63.05400 -2.52000 1022.00 6.66 300234068241620 2021 10 00 120.4167 120.4167 63.04500 -2.49000 1022.00 6.65 300234068241620 2021 11 00 120.4583 120.4583 63.03400 -2.46100 1021.90 6.65 300234068241620 2021 12 00 120.5000 120.5000 63.02300 -2.43200 1021.60 6.65 300234068241620 2021 13 00 120.5417 120.5417 63.01400 -2.40700 1021.60 6.67 300234068241620 2021 14 00 120.5833 120.5833 63.00500 -2.37800 1021.40 6.68 300234068241620 2021 15 00 120.6250 120.6250 62.99400 -2.34700 1021.40 6.69 300234068241620 2021 16 00 120.6667 120.6667 62.98000 -2.31800 1021.30 6.68 300234068241620 2021 17 00 120.7083 120.7083 62.96200 -2.29200 1021.10 6.68 300234068241620 2021 18 02 120.7514 120.7514 62.94300 -2.26900 1021.20 6.67 300234068241620 2021 19 00 120.7917 120.7917 62.92500 -2.25400 1021.20 6.68 300234068241620 2021 20 00 120.8333 120.8333 62.90900 -2.24000 1021.00 6.68 300234068241620 2021 21 00 120.8750 120.8750 62.89400 -2.22400 1020.70 6.68 300234068241620 2021 22 00 120.9167 120.9167 62.88100 -2.20500 1020.90 6.67 300234068241620 2021 23 00 120.9583 120.9583 62.87000 -2.18500 1020.90 6.67 300234068241620 2021 00 00 121.0000 121.0000 62.86000 -2.16400 1020.70 6.66 300234068241620 2021 01 00 121.0417 121.0417 62.85000 -2.14400 1020.50 6.66 300234068241620 2021 02 00 121.0833 121.0833 62.83900 -2.12700 1020.30 6.66 300234068241620 2021 03 00 121.1250 121.1250 62.83100 -2.11300 1020.30 6.65 300234068241620 2021 04 00 121.1667 121.1667 62.82300 -2.10200 1020.20 6.65 300234068241620 2021 05 00 121.2083 121.2083 62.81600 -2.08800 1020.00 6.65 300234068241620 2021 06 00 121.2500 121.2500 62.80900 -2.07200 1020.00 6.65 300234068241620 2021 07 00 121.2917 121.2917 62.79900 -2.05800 1019.90 6.67 300234068241620 2021 08 00 121.3333 121.3333 62.78900 -2.04600 1020.40 6.66 300234068241620 2021 09 00 121.3750 121.3750 62.78000 -2.03900 1020.10 6.67 300234068241620 2021 10 00 121.4167 121.4167 62.77200 -2.03500 1020.00 6.68 300234068241620 2021 11 00 121.4583 121.4583 62.76600 -2.03200 1019.90 6.77 300234068241620 2021 13 00 121.5417 121.5417 62.75900 -2.02100 1020.00 7.23 300234068241620 2021 14 00 121.5833 121.5833 62.75700 -2.01500 1019.90 7.27 300234068241620 2021 15 00 121.6250 121.6250 62.75500 -2.00400 1019.60 7.30 300234068241620 2021 16 00 121.6667 121.6667 62.75100 -1.98800 1019.70 7.32 300234068241620 2021 17 00 121.7083 121.7083 62.74900 -1.97500 1019.50 7.33 300234068241620 2021 18 00 121.7500 121.7500 62.74800 -1.96000 1019.60 7.31 300234068241620 2021 19 00 121.7917 121.7917 62.74500 -1.94800 1019.70 7.29 300234068241620 2021 20 00 121.8333 121.8333 62.74000 -1.93700 1019.60 7.28 300234068241620 2021 21 00 121.8750 121.8750 62.73500 -1.92900 1019.60 7.25 300234068241620 2021 22 00 121.9167 121.9167 62.73100 -1.92400 1019.60 7.22 300234068241620 2021 23 00 121.9583 121.9583 62.72800 -1.91800 1019.50 7.17 300234068241620 2021 00 01 122.0007 122.0007 62.72700 -1.91400 1019.60 7.15 300234068241620 2021 01 00 122.0417 122.0417 62.72600 -1.90900 1019.30 7.12 300234068241620 2021 02 00 122.0833 122.0833 62.72700 -1.90500 1019.10 7.09 300234068241620 2021 03 00 122.1250 122.1250 62.72800 -1.89900 1018.80 7.06 300234068241620 2021 04 00 122.1667 122.1667 62.72900 -1.89400 1018.80 7.06 300234068241620 2021 05 00 122.2083 122.2083 62.72900 -1.88800 1018.80 7.05 300234068241620 2021 06 00 122.2500 122.2500 62.73100 -1.88100 1018.90 7.04 300234068241620 2021 07 00 122.2917 122.2917 62.73100 -1.87200 1019.00 7.00 300234068241620 2021 08 00 122.3333 122.3333 62.73200 -1.86400 1019.00 6.96 300234068241620 2021 09 00 122.3750 122.3750 62.73100 -1.85400 1018.90 6.88 300234068241620 2021 10 00 122.4167 122.4167 62.73000 -1.84800 1019.00 6.88 300234068241620 2021 11 00 122.4583 122.4583 62.73100 -1.84400 1019.00 6.86 300234068241620 2021 12 01 122.5007 122.5007 62.73000 -1.84000 1019.00 6.84 300234068241620 2021 13 00 122.5417 122.5417 62.73100 -1.84100 1019.00 6.83 300234068241620 2021 14 00 122.5833 122.5833 62.73300 -1.83900 1018.60 6.84 300234068241620 2021 15 00 122.6250 122.6250 62.73700 -1.84600 1018.40 6.83 300234068241620 2021 16 01 122.6674 122.6674 62.73900 -1.83700 1018.10 6.82 300234068241620 2021 17 00 122.7083 122.7083 62.74600 -1.83900 1017.80 6.82 300234068241620 2021 18 00 122.7500 122.7500 62.75400 -1.83600 1017.70 6.82 300234068241620 2021 19 00 122.7917 122.7917 62.76100 -1.82800 1017.60 6.81 300234068241620 2021 20 00 122.8333 122.8333 62.76700 -1.82000 1017.40 6.81 300234068241620 2021 21 01 122.8757 122.8757 62.77200 -1.81100 1017.40 6.81 300234068241620 2021 22 00 122.9167 122.9167 62.77600 -1.80500 1017.10 6.80 300234068241620 2021 23 00 122.9583 122.9583 62.78000 -1.79800 1016.90 6.79 300234068241620 2021 00 00 123.0000 123.0000 62.78500 -1.79400 1016.60 6.74 300234068241620 2021 01 00 123.0417 123.0417 62.79000 -1.79000 1016.10 6.78 300234068241620 2021 02 00 123.0833 123.0833 62.79500 -1.78400 1015.80 6.75 300234068241620 2021 03 00 123.1250 123.1250 62.79900 -1.77600 1015.30 6.74 300234068241620 2021 04 00 123.1667 123.1667 62.80400 -1.77200 1014.70 6.79 300234068241620 2021 05 01 123.2090 123.2090 62.80900 -1.77100 1014.30 6.79 300234068241620 2021 06 00 123.2500 123.2500 62.81500 -1.77300 1014.20 6.78 300234068241620 2021 07 00 123.2917 123.2917 62.82300 -1.77800 1014.20 6.76 300234068241620 2021 08 00 123.3333 123.3333 62.83300 -1.78100 1013.90 6.77 300234068241620 2021 09 00 123.3750 123.3750 62.84500 -1.78300 1013.70 6.79 300234068241620 2021 10 00 123.4167 123.4167 62.85800 -1.78300 1013.50 6.80 300234068241620 2021 11 00 123.4583 123.4583 62.87300 -1.78000 1013.00 6.79 300234068241620 2021 12 00 123.5000 123.5000 62.88600 -1.77100 1012.70 6.81 300234068241620 2021 13 00 123.5417 123.5417 62.89700 -1.75700 1012.70 6.83 300234068241620 2021 14 00 123.5833 123.5833 62.90700 -1.74700 1012.20 6.81 300234068241620 2021 15 00 123.6250 123.6250 62.91300 -1.74200 1012.20 6.82 300234068241620 2021 16 00 123.6667 123.6667 62.91800 -1.73700 1011.40 6.81 300234068241620 2021 17 02 123.7097 123.7097 62.92900 -1.74100 1011.00 6.80 300234068241620 2021 18 00 123.7500 123.7500 62.93600 -1.75500 1010.80 6.79 300234068241620 2021 19 03 123.7938 123.7938 62.94100 -1.76700 1010.90 6.77 300234068241620 2021 20 00 123.8333 123.8333 62.95400 -1.79400 1010.60 6.72 300234068241620 2021 21 00 123.8750 123.8750 62.96500 -1.81400 1010.10 6.69 300234068241620 2021 22 00 123.9167 123.9167 62.97800 -1.83000 1010.10 6.65 300234068241620 2021 23 00 123.9583 123.9583 62.99000 -1.84100 1009.60 6.58 300234068241620 2021 00 00 124.0000 124.0000 62.99900 -1.85200 1009.20 6.49 300234068241620 2021 01 00 124.0417 124.0417 63.00600 -1.86500 1009.00 6.42 300234068241620 2021 02 00 124.0833 124.0833 63.01000 -1.87800 1008.70 6.35 300234068241620 2021 03 01 124.1257 124.1257 63.01300 -1.89100 1008.50 6.33 300234068241620 2021 04 00 124.1667 124.1667 63.01400 -1.90900 1008.40 6.29 300234068241620 2021 05 02 124.2097 124.2097 63.01500 -1.92900 1008.20 6.25 300234068241620 2021 06 00 124.2500 124.2500 63.01400 -1.94800 1008.20 6.21 300234068241620 2021 07 00 124.2917 124.2917 63.01400 -1.96500 1008.50 6.21 300234068241620 2021 08 01 124.3340 124.3340 63.01200 -1.97400 1008.50 6.20 300234068241620 2021 09 00 124.3750 124.3750 63.01000 -1.98200 1008.50 6.19 300234068241620 2021 10 00 124.4167 124.4167 63.00500 -1.98700 1008.70 6.18 300234068241620 2021 11 00 124.4583 124.4583 63.00000 -1.99300 1008.50 6.18 300234068241620 2021 12 02 124.5014 124.5014 62.99000 -2.00000 1008.60 6.18 300234068241620 2021 13 00 124.5417 124.5417 62.98000 -2.00500 1008.90 6.16 300234068241620 2021 14 00 124.5833 124.5833 62.97000 -2.01300 1008.80 6.17 300234068241620 2021 15 00 124.6250 124.6250 62.96200 -2.01800 1008.50 6.15 300234068241620 2021 16 00 124.6667 124.6667 62.95400 -2.01800 1008.60 6.16 300234068241620 2021 17 00 124.7083 124.7083 62.94800 -2.01400 1008.40 6.17 300234068241620 2021 18 00 124.7500 124.7500 62.93500 -2.00100 1008.30 6.16 300234068241620 2021 19 00 124.7917 124.7917 62.92000 -1.99300 1008.30 6.18 300234068241620 2021 20 00 124.8333 124.8333 62.90300 -1.98600 1008.40 6.22 300234068241620 2021 21 00 124.8750 124.8750 62.88300 -1.98600 1008.10 6.19 300234068241620 2021 22 00 124.9167 124.9167 62.86400 -1.99100 1007.80 6.19 300234068241620 2021 23 00 124.9583 124.9583 62.84800 -1.99900 1007.20 6.16 300234068241620 2021 00 00 125.0000 125.0000 62.83200 -2.00800 1006.80 6.14 300234068241620 2021 01 00 125.0417 125.0417 62.81700 -2.01700 1006.60 6.15 300234068241620 2021 02 00 125.0833 125.0833 62.80300 -2.02200 1005.80 6.13 300234068241620 2021 03 00 125.1250 125.1250 62.79100 -2.02400 1005.40 6.13 300234068241620 2021 04 00 125.1667 125.1667 62.77800 -2.02200 1005.10 6.13 300234068241620 2021 05 00 125.2083 125.2083 62.76600 -2.01900 1004.70 6.16 300234068241620 2021 06 00 125.2500 125.2500 62.75300 -2.01600 1004.10 6.13 300234068241620 2021 07 02 125.2931 125.2931 62.73800 -2.01700 1003.70 6.13 300234068241620 2021 08 00 125.3333 125.3333 62.72600 -2.01800 1003.10 6.12 300234068241620 2021 09 00 125.3750 125.3750 62.71200 -2.02100 1002.80 6.13 300234068241620 2021 10 00 125.4167 125.4167 62.69800 -2.02100 1002.90 6.16 300234068241620 2021 11 00 125.4583 125.4583 62.68700 -2.02000 1003.00 6.16 300234068241620 2021 12 02 125.5014 125.5014 62.67300 -2.02500 1002.80 6.17 300234068241620 2021 13 00 125.5417 125.5417 62.66300 -2.03000 1003.10 6.19 300234068241620 2021 14 00 125.5833 125.5833 62.65400 -2.03400 1003.50 6.18 300234068241620 2021 15 00 125.6250 125.6250 62.64600 -2.03400 1003.50 6.21 300234068241620 2021 16 00 125.6667 125.6667 62.64100 -2.03200 1003.70 6.22 300234068241620 2021 17 00 125.7083 125.7083 62.63600 -2.02300 1003.40 6.21 300234068241620 2021 18 00 125.7500 125.7500 62.63400 -2.01600 1003.30 6.21 300234068241620 2021 19 00 125.7917 125.7917 62.63000 -2.00000 1003.50 6.21 300234068241620 2021 20 00 125.8333 125.8333 62.62000 -1.99000 1003.70 6.19 300234068241620 2021 21 00 125.8750 125.8750 62.61100 -1.97900 1004.00 6.19 300234068241620 2021 22 00 125.9167 125.9167 62.60300 -1.97400 1004.10 6.19 300234068241620 2021 23 00 125.9583 125.9583 62.59300 -1.97700 1004.00 6.17 300234068241620 2021 00 01 126.0007 126.0007 62.58600 -1.98100 1004.30 6.17 300234068241620 2021 01 00 126.0417 126.0417 62.58100 -1.98500 1004.40 6.16 300234068241620 2021 02 00 126.0833 126.0833 62.57800 -1.98700 1004.70 6.15 300234068241620 2021 03 00 126.1250 126.1250 62.57600 -1.98600 1004.70 6.18 300234068241620 2021 04 00 126.1667 126.1667 62.57500 -1.97900 1005.00 6.18 300234068241620 2021 05 00 126.2083 126.2083 62.57500 -1.97100 1004.90 6.18 300234068241620 2021 06 00 126.2500 126.2500 62.57400 -1.96000 1005.10 6.20 300234068241620 2021 07 00 126.2917 126.2917 62.57100 -1.94900 1005.30 6.22 300234068241620 2021 08 00 126.3333 126.3333 62.56900 -1.93900 1005.40 6.27 300234068241620 2021 09 00 126.3750 126.3750 62.56500 -1.93100 1006.10 6.39 300234068241620 2021 10 00 126.4167 126.4167 62.56000 -1.92300 1006.30 6.41 300234068241620 2021 11 00 126.4583 126.4583 62.55700 -1.92100 1006.60 6.38 300234068241620 2021 12 00 126.5000 126.5000 62.54800 -1.91900 1006.90 6.41 300234068241620 2021 13 00 126.5417 126.5417 62.54200 -1.92000 1006.90 6.45 300234068241620 2021 14 00 126.5833 126.5833 62.53700 -1.92600 1007.20 6.68 300234068241620 2021 15 00 126.6250 126.6250 62.53500 -1.92800 1007.40 6.69 300234068241620 2021 16 00 126.6667 126.6667 62.53400 -1.92600 1007.70 6.73 300234068241620 2021 17 00 126.7083 126.7083 62.53400 -1.91800 1007.80 6.70 300234068241620 2021 18 00 126.7500 126.7500 62.53700 -1.90900 1008.00 6.69 300234068241620 2021 19 02 126.7931 126.7931 62.53400 -1.89300 1008.40 6.66 300234068241620 2021 20 00 126.8333 126.8333 62.53100 -1.88000 1008.70 6.68 300234068241620 2021 21 00 126.8750 126.8750 62.52600 -1.86900 1009.10 6.63 300234068241620 2021 22 00 126.9167 126.9167 62.52000 -1.86100 1009.20 6.66 300234068241620 2021 23 00 126.9583 126.9583 62.51500 -1.85900 1009.30 6.69 300234068241620 2021 00 00 127.0000 127.0000 62.50900 -1.86200 1009.50 6.65 300234068241620 2021 01 00 127.0417 127.0417 62.50500 -1.86200 1009.70 6.65 300234068241620 2021 02 00 127.0833 127.0833 62.50100 -1.86000 1009.70 6.63 300234068241620 2021 03 00 127.1250 127.1250 62.49800 -1.85700 1009.70 6.61 300234068241620 2021 04 00 127.1667 127.1667 62.49600 -1.85000 1009.80 6.61 300234068241620 2021 05 00 127.2083 127.2083 62.49400 -1.84100 1009.80 6.60 300234068241620 2021 06 00 127.2500 127.2500 62.49200 -1.83000 1010.20 6.61 300234068241620 2021 07 00 127.2917 127.2917 62.48900 -1.81700 1010.30 6.61 300234068241620 2021 08 00 127.3333 127.3333 62.48700 -1.80000 1010.50 6.74 300234068241620 2021 09 00 127.3750 127.3750 62.48200 -1.78500 1010.80 6.75 300234068241620 2021 10 01 127.4174 127.4174 62.47700 -1.78000 1010.90 6.76 300234068241620 2021 11 00 127.4583 127.4583 62.47000 -1.77200 1011.10 6.80 300234068241620 2021 12 00 127.5000 127.5000 62.46300 -1.76600 1011.50 6.89 300234068241620 2021 13 00 127.5417 127.5417 62.45600 -1.76200 1011.70 6.93 300234068241620 2021 14 00 127.5833 127.5833 62.44900 -1.76100 1011.90 6.95 300234068241620 2021 15 00 127.6250 127.6250 62.44100 -1.75600 1011.70 6.97 300234068241620 2021 16 00 127.6667 127.6667 62.43600 -1.75200 1011.90 6.98 300234068241620 2021 17 00 127.7083 127.7083 62.43200 -1.74700 1011.80 7.00 300234068241620 2021 18 00 127.7500 127.7500 62.42900 -1.73900 1012.00 7.03 300234068241620 2021 19 00 127.7917 127.7917 62.42600 -1.72900 1012.10 6.99 300234068241620 2021 20 00 127.8333 127.8333 62.42100 -1.71600 1011.90 6.96 300234068241620 2021 21 01 127.8757 127.8757 62.41700 -1.70000 1012.00 6.94 300234068241620 2021 22 00 127.9167 127.9167 62.41200 -1.68400 1011.80 6.95 300234068241620 2021 23 00 127.9583 127.9583 62.40400 -1.67600 1011.80 6.96 300234068241620 2021 00 00 128.0000 128.0000 62.39600 -1.66800 1011.40 6.97 300234068241620 2021 01 00 128.0417 128.0417 62.38800 -1.66200 1011.10 6.94 300234068241620 2021 02 00 128.0833 128.0833 62.38100 -1.65800 1011.00 6.94 300234068241620 2021 03 00 128.1250 128.1250 62.37300 -1.65700 1010.70 6.95 300234068241620 2021 04 00 128.1667 128.1667 62.36600 -1.65500 1010.40 6.94 300234068241620 2021 05 00 128.2083 128.2083 62.36000 -1.65100 1010.40 6.94 300234068241620 2021 06 00 128.2500 128.2500 62.35500 -1.64200 1010.10 6.94 300234068241620 2021 07 00 128.2917 128.2917 62.35100 -1.64200 1009.90 6.97 300234068241620 2021 08 01 128.3340 128.3340 62.34500 -1.62600 1010.20 6.96 300234068241620 2021 09 00 128.3750 128.3750 62.34000 -1.61800 1010.10 6.98 300234068241620 2021 10 00 128.4167 128.4167 62.33400 -1.60800 1009.80 7.00 300234068241620 2021 11 00 128.4583 128.4583 62.32500 -1.59900 1009.80 7.08 300234068241620 2021 12 01 128.5007 128.5007 62.31600 -1.59000 1009.60 7.12 300234068241620 2021 13 00 128.5417 128.5417 62.30500 -1.58700 1009.40 7.19 300234068241620 2021 14 00 128.5833 128.5833 62.29400 -1.58600 1008.90 7.21 300234068241620 2021 15 00 128.6250 128.6250 62.28400 -1.58700 1008.60 7.24 300234068241620 2021 16 00 128.6667 128.6667 62.27300 -1.58600 1008.30 7.22 300234068241620 2021 17 00 128.7083 128.7083 62.26500 -1.58600 1007.70 7.20 300234068241620 2021 18 00 128.7500 128.7500 62.25700 -1.58400 1007.30 7.19 300234068241620 2021 19 00 128.7917 128.7917 62.25000 -1.57700 1006.90 7.17 300234068241620 2021 20 00 128.8333 128.8333 62.24100 -1.57200 1006.20 7.14 300234068241620 2021 21 00 128.8750 128.8750 62.23100 -1.56700 1005.90 7.11 300234068241620 2021 22 00 128.9167 128.9167 62.22000 -1.56400 1005.60 7.09 300234068241620 2021 23 00 128.9583 128.9583 62.21000 -1.56700 1005.00 7.07 300234068241620 2021 00 00 129.0000 129.0000 62.20000 -1.57200 1004.20 7.07 300234068241620 2021 01 00 129.0417 129.0417 62.19100 -1.57800 1003.40 7.05 300234068241620 2021 02 00 129.0833 129.0833 62.18300 -1.58300 1002.80 7.05 300234068241620 2021 03 00 129.1250 129.1250 62.17300 -1.59200 1002.00 7.03 300234068241620 2021 04 00 129.1667 129.1667 62.16500 -1.59400 1001.20 7.03 300234068241620 2021 05 00 129.2083 129.2083 62.15800 -1.59800 1000.70 7.03 300234068241620 2021 06 00 129.2500 129.2500 62.15100 -1.59600 1000.10 7.04 300234068241620 2021 07 00 129.2917 129.2917 62.14600 -1.59200 999.90 7.05 300234068241620 2021 08 00 129.3333 129.3333 62.13900 -1.57900 999.50 7.07 300234068241620 2021 09 00 129.3750 129.3750 62.13300 -1.57600 999.60 7.07 300234068241620 2021 10 00 129.4167 129.4167 62.12600 -1.57200 999.30 7.09 300234068241620 2021 11 01 129.4590 129.4590 62.11900 -1.57200 999.00 7.11 300234068241620 2021 12 00 129.5000 129.5000 62.11100 -1.57500 999.00 7.11 300234068241620 2021 13 00 129.5417 129.5417 62.10500 -1.58100 999.30 7.12 300234068241620 2021 14 00 129.5833 129.5833 62.09800 -1.59000 998.70 7.13 300234068241620 2021 15 00 129.6250 129.6250 62.09200 -1.59800 998.60 7.13 300234068241620 2021 16 00 129.6667 129.6667 62.08700 -1.60600 998.60 7.13 300234068241620 2021 17 00 129.7083 129.7083 62.08200 -1.61400 998.70 7.14 300234068241620 2021 18 00 129.7500 129.7500 62.08000 -1.62000 998.50 7.14 300234068241620 2021 19 00 129.7917 129.7917 62.07800 -1.61900 998.60 7.13 300234068241620 2021 20 00 129.8333 129.8333 62.07400 -1.62200 998.80 7.14 300234068241620 2021 21 00 129.8750 129.8750 62.07100 -1.62200 999.10 7.13 300234068241620 2021 22 00 129.9167 129.9167 62.06800 -1.62300 999.30 7.14 300234068241620 2021 23 00 129.9583 129.9583 62.06600 -1.62100 999.40 7.31 300234068241620 2021 00 00 130.0000 130.0000 62.06100 -1.62900 999.50 7.17 300234068241620 2021 01 00 130.0417 130.0417 62.05600 -1.64000 999.40 7.17 300234068241620 2021 02 00 130.0833 130.0833 62.05100 -1.64900 999.70 7.21 300234068241620 2021 03 01 130.1257 130.1257 62.04300 -1.66900 999.60 7.20 300234068241620 2021 04 03 130.1687 130.1687 62.03700 -1.68300 1000.10 7.21 300234068241620 2021 05 00 130.2083 130.2083 62.03200 -1.69600 1000.10 7.19 300234068241620 2021 06 00 130.2500 130.2500 62.02800 -1.70500 1000.40 7.19 300234068241620 2021 07 01 130.2924 130.2924 62.02500 -1.71300 1001.10 7.54 300234068241620 2021 08 02 130.3347 130.3347 62.02500 -1.71700 1001.00 7.54 300234068241620 2021 09 00 130.3750 130.3750 62.02300 -1.72000 1001.00 7.57 300234068241620 2021 10 00 130.4167 130.4167 62.02000 -1.72500 1001.20 7.57 300234068241620 2021 11 00 130.4583 130.4583 62.01400 -1.73200 1000.90 7.54 300234068241620 2021 12 00 130.5000 130.5000 62.00800 -1.74200 1001.00 7.42 300234068241620 2021 13 00 130.5417 130.5417 62.00100 -1.75500 1000.80 7.43 300234068241620 2021 14 00 130.5833 130.5833 61.99200 -1.77300 1000.60 7.40 300234068241620 2021 15 00 130.6250 130.6250 61.98300 -1.79700 1000.00 7.37 300234068241620 2021 16 02 130.6681 130.6681 61.97500 -1.82000 999.70 7.32 300234068241620 2021 17 00 130.7083 130.7083 61.96800 -1.84300 999.40 7.32 300234068241620 2021 18 00 130.7500 130.7500 61.96300 -1.86600 998.90 7.30 300234068241620 2021 19 00 130.7917 130.7917 61.95800 -1.88500 998.80 7.33 300234068241620 2021 20 00 130.8333 130.8333 61.95300 -1.90200 998.80 7.27 300234068241620 2021 21 00 130.8750 130.8750 61.94800 -1.91600 999.00 7.25 300234068241620 2021 22 00 130.9167 130.9167 61.94200 -1.93500 999.20 7.27 300234068241620 2021 00 00 131.0000 131.0000 61.92600 -1.97500 999.40 7.23 300234068241620 2021 01 00 131.0417 131.0417 61.91500 -1.99800 999.60 7.22 300234068241620 2021 02 00 131.0833 131.0833 61.90400 -2.02300 999.90 7.21 300234068241620 2021 03 00 131.1250 131.1250 61.89100 -2.04600 1000.50 7.21 300234068241620 2021 04 01 131.1674 131.1674 61.87800 -2.06900 1001.10 7.20 300234068241620 2021 05 01 131.2090 131.2090 61.86500 -2.09000 1001.70 7.19 300234068241620 2021 06 00 131.2500 131.2500 61.85400 -2.10700 1002.40 7.18 300234068241620 2021 07 00 131.2917 131.2917 61.84300 -2.12100 1003.30 7.18 300234068241620 2021 08 00 131.3333 131.3333 61.83400 -2.13100 1004.10 7.18 300234068241620 2021 09 00 131.3750 131.3750 61.82500 -2.13800 1004.80 7.18 300234068241620 2021 10 00 131.4167 131.4167 61.81500 -2.14300 1005.40 7.18 300234068241620 2021 11 01 131.4590 131.4590 61.81000 -2.15300 1006.10 7.18 300234068241620 2021 12 00 131.5000 131.5000 61.80500 -2.16100 1006.70 7.18 300234068241620 2021 13 00 131.5417 131.5417 61.80000 -2.16600 1007.20 7.19 300234068241620 2021 14 00 131.5833 131.5833 61.79300 -2.17000 1007.90 7.20 300234068241620 2021 15 00 131.6250 131.6250 61.78500 -2.17500 1008.70 7.21 300234068241620 2021 16 00 131.6667 131.6667 61.77700 -2.18000 1009.50 7.21 300234068241620 2021 17 00 131.7083 131.7083 61.77000 -2.17800 1010.00 7.20 300234068241620 2021 18 00 131.7500 131.7500 61.76300 -2.17100 1010.70 7.33 300234068241620 2021 19 00 131.7917 131.7917 61.75800 -2.16400 1011.50 7.29 300234068241620 2021 20 00 131.8333 131.8333 61.75300 -2.15900 1012.70 7.27 300234068241620 2021 21 00 131.8750 131.8750 61.75000 -2.15500 1013.20 7.27 300234068241620 2021 22 01 131.9174 131.9174 61.75000 -2.14700 1013.80 7.26 300234068241620 2021 23 03 131.9604 131.9604 61.75400 -2.13500 1014.00 8.28 300234068241620 2021 00 00 132.0000 132.0000 61.75900 -2.11400 1013.80 7.76 300234068241620 2021 01 00 132.0417 132.0417 61.76100 -2.09200 1014.40 7.78 300234068241620 2021 02 00 132.0833 132.0833 61.76200 -2.07300 1015.10 7.59 300234068241620 2021 03 00 132.1250 132.1250 61.75900 -2.06200 1015.20 7.31 300234068241620 2021 04 00 132.1667 132.1667 61.75400 -2.05600 1015.40 7.32 300234068241620 2021 05 00 132.2083 132.2083 61.74800 -2.05400 1015.60 7.30 300234068241620 2021 06 00 132.2500 132.2500 61.74300 -2.04800 1015.90 7.27 300234068241620 2021 07 00 132.2917 132.2917 61.74000 -2.04800 1015.80 7.29 300234068241620 2021 08 00 132.3333 132.3333 61.74100 -2.04100 1016.00 8.06 300234068241620 2021 09 00 132.3750 132.3750 61.74400 -2.02900 1016.20 7.59 300234068241620 2021 10 00 132.4167 132.4167 61.74700 -2.01800 1015.90 7.67 300234068241620 2021 11 00 132.4583 132.4583 61.75000 -2.00500 1016.00 8.12 300234068241620 2021 12 02 132.5014 132.5014 61.75100 -1.99200 1016.50 8.30 300234068241620 2021 13 00 132.5417 132.5417 61.75100 -1.97500 1016.40 8.39 300234068241620 2021 14 00 132.5833 132.5833 61.74800 -1.96000 1016.60 8.42 300234068241620 2021 15 00 132.6250 132.6250 61.74100 -1.94500 1016.90 8.43 300234068241620 2021 16 00 132.6667 132.6667 61.73100 -1.93500 1016.80 8.45 300234068241620 2021 17 00 132.7083 132.7083 61.72500 -1.93000 1016.80 8.49 300234068241620 2021 18 00 132.7500 132.7500 61.72000 -1.92000 1016.60 8.52 300234068241620 2021 19 00 132.7917 132.7917 61.71800 -1.90700 1017.00 8.52 300234068241620 2021 20 00 132.8333 132.8333 61.71800 -1.88900 1016.90 8.53 300234068241620 2021 21 00 132.8750 132.8750 61.71600 -1.86700 1016.80 8.52 300234068241620 2021 22 00 132.9167 132.9167 61.71600 -1.84200 1016.60 8.52 300234068241620 2021 23 00 132.9583 132.9583 61.71600 -1.81800 1016.80 8.54 300234068241620 2021 00 00 133.0000 133.0000 61.71300 -1.79400 1016.90 8.54 300234068241620 2021 01 01 133.0424 133.0424 61.71100 -1.77400 1016.90 8.54 300234068241620 2021 03 00 133.1250 133.1250 61.70800 -1.73800 1016.60 8.54 300234068241620 2021 04 00 133.1667 133.1667 61.70600 -1.71900 1016.50 8.53 300234068241620 2021 05 00 133.2083 133.2083 61.70200 -1.70500 1016.50 8.53 300234068241620 2021 06 00 133.2500 133.2500 61.70100 -1.69400 1016.40 8.52 300234068241620 2021 07 00 133.2917 133.2917 61.70300 -1.67700 1016.50 8.52 300234068241620 2021 08 00 133.3333 133.3333 61.70300 -1.66200 1016.80 8.52 300234068241620 2021 09 00 133.3750 133.3750 61.70800 -1.64500 1016.70 8.52 300234068241620 2021 10 00 133.4167 133.4167 61.71600 -1.62300 1016.60 8.53 300234068241620 2021 11 01 133.4590 133.4590 61.72300 -1.60100 1016.90 8.54 300234068241620 2021 12 00 133.5000 133.5000 61.72900 -1.57500 1017.00 8.54 300234068241620 2021 13 00 133.5417 133.5417 61.73300 -1.54900 1017.10 8.55 300234068241620 2021 14 00 133.5833 133.5833 61.73200 -1.52400 1017.10 8.56 300234068241620 2021 15 04 133.6278 133.6278 61.73100 -1.50400 1017.20 8.56 300234068241620 2021 16 01 133.6674 133.6674 61.73000 -1.49200 1017.10 8.55 300234068241620 2021 17 00 133.7083 133.7083 61.73000 -1.48200 1017.00 8.55 300234068241620 2021 18 00 133.7500 133.7500 61.73100 -1.47300 1016.90 8.54 300234068241620 2021 19 00 133.7917 133.7917 61.73500 -1.46200 1016.90 8.53 300234068241620 2021 20 00 133.8333 133.8333 61.74100 -1.44400 1016.70 8.52 300234068241620 2021 21 00 133.8750 133.8750 61.74900 -1.42000 1016.70 8.51 300234068241620 2021 22 02 133.9181 133.9181 61.76000 -1.39200 1016.60 8.49 300234068241620 2021 23 00 133.9583 133.9583 61.76700 -1.36100 1016.20 8.49 300234068241620 2021 00 00 134.0000 134.0000 61.77600 -1.32600 1015.70 8.48 300234068241620 2021 01 00 134.0417 134.0417 61.78400 -1.29300 1015.50 8.47 300234068241620 2021 02 00 134.0833 134.0833 61.79000 -1.26300 1015.30 8.47 300234068241620 2021 03 00 134.1250 134.1250 61.79800 -1.23800 1015.00 8.43 300234068241620 2021 04 00 134.1667 134.1667 61.80500 -1.21900 1014.60 8.41 300234068241620 2021 05 00 134.2083 134.2083 61.81500 -1.20400 1014.20 8.40 300234068241620 2021 06 00 134.2500 134.2500 61.82800 -1.19100 1014.00 8.37 300234068241620 2021 07 00 134.2917 134.2917 61.84400 -1.17600 1013.70 8.36 300234068241620 2021 08 00 134.3333 134.3333 61.86200 -1.15500 1013.70 8.31 300234068241620 2021 09 00 134.3750 134.3750 61.88100 -1.13100 1013.60 8.30 300234068241620 2021 10 01 134.4174 134.4174 61.90100 -1.10600 1013.30 8.26 300234068241620 2021 11 00 134.4583 134.4583 61.91700 -1.08500 1012.90 8.21 300234068241620 2021 12 00 134.5000 134.5000 61.93200 -1.06400 1012.60 8.17 300234068241620 2021 13 00 134.5417 134.5417 61.94400 -1.04600 1012.50 8.13 300234068241620 2021 14 03 134.5854 134.5854 61.95300 -1.03200 1012.10 8.11 300234068241620 2021 15 00 134.6250 134.6250 61.96000 -1.02700 1011.70 8.09 300234068241620 2021 16 00 134.6667 134.6667 61.96600 -1.02900 1011.30 8.05 300234068241620 2021 17 00 134.7083 134.7083 61.97000 -1.03300 1010.80 8.01 300234068241620 2021 18 00 134.7500 134.7500 61.97300 -1.04100 1010.30 7.98 300234068241620 2021 19 00 134.7917 134.7917 61.97700 -1.04500 1010.00 7.95 300234068241620 2021 20 01 134.8340 134.8340 61.98200 -1.04600 1009.50 7.92 300234068241620 2021 21 00 134.8750 134.8750 61.98500 -1.04600 1008.80 7.90 300234068241620 2021 22 00 134.9167 134.9167 61.99900 -1.03900 1008.50 7.89 300234068241620 2021 23 00 134.9583 134.9583 61.99300 -1.03300 1007.70 7.87 300234068241620 2021 00 02 135.0014 135.0014 61.99300 -1.02200 1007.00 7.85 300234068241620 2021 01 00 135.0417 135.0417 61.99200 -1.01300 1006.20 7.84 300234068241620 2021 02 00 135.0833 135.0833 61.98800 -1.00400 1005.60 7.83 300234068241620 2021 03 00 135.1250 135.1250 61.98400 -1.00400 1004.80 7.82 300234068241620 2021 04 00 135.1667 135.1667 61.98100 -1.00300 1003.80 7.83 300234068241620 2021 05 00 135.2083 135.2083 61.97600 -1.00600 1003.50 7.83 300234068241620 2021 06 00 135.2500 135.2500 61.97300 -1.00700 1003.10 7.84 300234068241620 2021 07 00 135.2917 135.2917 61.97100 -1.00400 1002.80 7.84 300234068241620 2021 08 00 135.3333 135.3333 61.96700 -0.99700 1002.50 7.85 300234068241620 2021 09 00 135.3750 135.3750 61.96700 -0.98600 1002.20 7.85 300234068241620 2021 10 00 135.4167 135.4167 61.97100 -0.97400 1001.70 7.85 300234068241620 2021 11 00 135.4583 135.4583 61.97200 -0.95200 1001.50 7.86 300234068241620 2021 12 01 135.5007 135.5007 61.97300 -0.93000 1000.90 7.88 300234068241620 2021 13 00 135.5417 135.5417 61.97400 -0.90600 1000.90 7.94 300234068241620 2021 14 00 135.5833 135.5833 61.97500 -0.88300 1000.60 7.90 300234068241620 2021 15 00 135.6250 135.6250 61.97500 -0.86100 1000.00 7.91 300234068241620 2021 16 00 135.6667 135.6667 61.97600 -0.84300 999.70 7.92 300234068241620 2021 17 01 135.7090 135.7090 61.97800 -0.82700 999.40 7.92 300234068241620 2021 18 00 135.7500 135.7500 61.98200 -0.81000 998.90 7.92 300234068241620 2021 19 00 135.7917 135.7917 61.98800 -0.79200 998.70 7.93 300234068241620 2021 20 00 135.8333 135.8333 61.99600 -0.76800 998.50 7.93 300234068241620 2021 21 00 135.8750 135.8750 62.00400 -0.74200 998.10 7.93 300234068241620 2021 22 01 135.9174 135.9174 62.01400 -0.71500 997.90 7.93 300234068241620 2021 23 00 135.9583 135.9583 62.02500 -0.68600 997.60 7.94 300234068241620 2021 00 00 136.0000 136.0000 62.03500 -0.65400 997.40 7.94 300234068241620 2021 01 00 136.0417 136.0417 62.04500 -0.62600 997.40 7.94 300234068241620 2021 02 00 136.0833 136.0833 62.05400 -0.60800 997.30 7.94 300234068241620 2021 03 00 136.1250 136.1250 62.06500 -0.58500 997.50 7.95 300234068241620 2021 04 00 136.1667 136.1667 62.07600 -0.57100 997.70 7.95 300234068241620 2021 05 00 136.2083 136.2083 62.08600 -0.55900 997.80 7.95 300234068241620 2021 06 00 136.2500 136.2500 62.09600 -0.55400 998.00 7.94 300234068241620 2021 07 00 136.2917 136.2917 62.10600 -0.55300 998.50 7.94 300234068241620 2021 08 00 136.3333 136.3333 62.11600 -0.55100 998.60 7.95 300234068241620 2021 09 01 136.3757 136.3757 62.12500 -0.54800 999.00 7.96 300234068241620 2021 10 00 136.4167 136.4167 62.13400 -0.54800 999.30 7.98 300234068241620 2021 11 00 136.4583 136.4583 62.14300 -0.55100 999.60 8.01 300234068241620 2021 12 00 136.5000 136.5000 62.15000 -0.55500 999.90 8.07 300234068241620 2021 13 00 136.5417 136.5417 62.15800 -0.55700 1000.20 8.14 300234068241620 2021 14 01 136.5840 136.5840 62.16500 -0.56700 1000.60 8.20 300234068241620 2021 15 00 136.6250 136.6250 62.17200 -0.57700 1000.90 8.19 300234068241620 2021 16 00 136.6667 136.6667 62.17800 -0.58700 1001.00 8.16 300234068241620 2021 17 00 136.7083 136.7083 62.18100 -0.60000 1001.10 8.17 300234068241620 2021 18 00 136.7500 136.7500 62.18300 -0.61500 1001.50 8.18 300234068241620 2021 19 00 136.7917 136.7917 62.18500 -0.63400 1001.70 8.23 300234068241620 2021 20 00 136.8333 136.8333 62.18600 -0.65500 1002.10 8.22 300234068241620 2021 21 00 136.8750 136.8750 62.18900 -0.67500 1002.30 8.20 300234068241620 2021 22 00 136.9167 136.9167 62.19500 -0.69000 1002.50 8.18 300234068241620 2021 23 00 136.9583 136.9583 62.20000 -0.70100 1002.70 8.11 300234068241620 2021 00 00 137.0000 137.0000 62.20500 -0.71100 1002.80 8.10 300234068241620 2021 01 00 137.0417 137.0417 62.20900 -0.71900 1002.70 8.07 300234068241620 2021 02 00 137.0833 137.0833 62.21300 -0.72700 1002.90 8.07 300234068241620 2021 03 00 137.1250 137.1250 62.21300 -0.73500 1003.00 8.05 300234068241620 2021 04 01 137.1674 137.1674 62.21200 -0.74500 1003.20 8.05 300234068241620 2021 05 00 137.2083 137.2083 62.21100 -0.75800 1003.40 8.05 300234068241620 2021 06 00 137.2500 137.2500 62.20900 -0.77200 1003.60 8.06 300234068241620 2021 07 00 137.2917 137.2917 62.20600 -0.78700 1003.70 8.07 300234068241620 2021 08 00 137.3333 137.3333 62.20500 -0.80200 1003.90 8.08 300234068241620 2021 09 00 137.3750 137.3750 62.20400 -0.81400 1003.90 8.09 300234068241620 2021 10 00 137.4167 137.4167 62.20200 -0.82700 1004.00 8.13 300234068241620 2021 11 00 137.4583 137.4583 62.20500 -0.83900 1004.10 8.16 300234068241620 2021 12 00 137.5000 137.5000 62.20700 -0.84500 1004.30 8.16 300234068241620 2021 13 00 137.5417 137.5417 62.20800 -0.85000 1004.60 8.19 300234068241620 2021 14 00 137.5833 137.5833 62.20800 -0.85400 1004.60 8.26 300234068241620 2021 15 00 137.6250 137.6250 62.20700 -0.85800 1004.40 8.27 300234068241620 2021 16 00 137.6667 137.6667 62.20500 -0.86400 1004.50 8.25 300234068241620 2021 17 00 137.7083 137.7083 62.20200 -0.87200 1004.60 8.22 300234068241620 2021 18 00 137.7500 137.7500 62.19700 -0.88200 1004.70 8.20 300234068241620 2021 19 01 137.7924 137.7924 62.19300 -0.89500 1005.00 8.20 300234068241620 2021 20 00 137.8333 137.8333 62.19000 -0.90900 1005.00 8.18 300234068241620 2021 21 00 137.8750 137.8750 62.18700 -0.92500 1005.20 8.17 300234068241620 2021 22 00 137.9167 137.9167 62.18700 -0.93900 1005.00 8.14 300234068241620 2021 23 00 137.9583 137.9583 62.18800 -0.95200 1005.10 8.12 300234068241620 2021 00 00 138.0000 138.0000 62.19000 -0.95700 1005.10 8.10 300234068241620 2021 01 03 138.0437 138.0437 62.19100 -0.96300 1005.10 8.07 300234068241620 2021 02 00 138.0833 138.0833 62.19000 -0.96200 1005.30 8.04 300234068241620 2021 03 00 138.1250 138.1250 62.18700 -0.96500 1005.10 8.02 300234068241620 2021 04 00 138.1667 138.1667 62.18200 -0.97000 1004.90 7.99 300234068241620 2021 05 00 138.2083 138.2083 62.17600 -0.97800 1005.10 7.99 300234068241620 2021 06 00 138.2500 138.2500 62.17000 -0.98900 1005.50 7.96 300234068241620 2021 07 03 138.2937 138.2937 -90.00000 -180.00000 1005.80 7.95 300234068241620 2021 08 01 138.3340 138.3340 62.15700 -1.01200 1006.30 7.92 300234068241620 2021 09 00 138.3750 138.3750 62.15400 -1.02400 1006.30 7.91 300234068241620 2021 10 00 138.4167 138.4167 62.15400 -1.03000 1006.70 7.91 300234068241620 2021 11 00 138.4583 138.4583 62.15200 -1.03700 1007.20 7.90 300234068241620 2021 12 00 138.5000 138.5000 62.15000 -1.03700 1007.60 7.90 300234068241620 2021 13 00 138.5417 138.5417 62.15200 -1.03400 1007.80 7.90 300234068241620 2021 14 00 138.5833 138.5833 62.14600 -1.03100 1008.20 7.89 300234068241620 2021 15 00 138.6250 138.6250 62.14100 -1.02900 1008.60 7.88 300234068241620 2021 16 00 138.6667 138.6667 62.13400 -1.03100 1009.10 7.88 300234068241620 2021 17 00 138.7083 138.7083 62.12800 -1.04100 1009.70 7.84 300234068241620 2021 18 00 138.7500 138.7500 62.12200 -1.05400 1010.00 7.82 300234068241620 2021 19 00 138.7917 138.7917 62.11900 -1.07100 1010.50 7.81 300234068241620 2021 20 00 138.8333 138.8333 62.11600 -1.08900 1010.90 7.79 300234068241620 2021 22 00 138.9167 138.9167 62.11400 -1.11800 1011.60 7.71 300234068241620 2021 23 00 138.9583 138.9583 62.11500 -1.12500 1012.00 7.66 300234068241620 2021 00 00 139.0000 139.0000 62.11600 -1.12800 1012.10 7.64 300234068241620 2021 01 00 139.0417 139.0417 62.11500 -1.12600 1012.20 7.59 300234068241620 2021 02 00 139.0833 139.0833 62.11300 -1.12300 1012.50 7.56 300234068241620 2021 03 00 139.1250 139.1250 62.10900 -1.12100 1012.70 7.52 300234068241620 2021 04 00 139.1667 139.1667 62.10200 -1.12000 1013.00 7.46 300234068241620 2021 05 00 139.2083 139.2083 62.09500 -1.12300 1013.30 7.42 300234068241620 2021 06 00 139.2500 139.2500 62.08800 -1.13000 1013.70 7.39 300234068241620 2021 07 00 139.2917 139.2917 62.08600 -1.13600 1014.30 7.63 300234068241620 2021 09 00 139.3750 139.3750 62.07900 -1.15300 1015.00 7.75 300234068241620 2021 10 00 139.4167 139.4167 62.07800 -1.15600 1015.70 7.76 300234068241620 2021 11 00 139.4583 139.4583 62.07600 -1.16100 1015.90 7.79 300234068241620 2021 12 01 139.5007 139.5007 62.07500 -1.16000 1016.50 7.86 300234068241620 2021 13 00 139.5417 139.5417 62.07300 -1.15600 1016.90 7.96 300234068241620 2021 14 00 139.5833 139.5833 62.07000 -1.15000 1016.90 8.01 300234068241620 2021 15 00 139.6250 139.6250 62.06600 -1.14500 1017.40 8.05 300234068241620 2021 16 00 139.6667 139.6667 62.06300 -1.14100 1017.50 8.09 300234068241620 2021 17 00 139.7083 139.7083 62.06000 -1.14300 1017.80 8.12 300234068241620 2021 18 00 139.7500 139.7500 62.05900 -1.14600 1018.10 8.12 300234068241620 2021 19 00 139.7917 139.7917 62.05800 -1.15000 1018.20 8.11 300234068241620 2021 20 00 139.8333 139.8333 62.05800 -1.15400 1018.20 8.11 300234068241620 2021 21 00 139.8750 139.8750 62.05700 -1.15500 1018.30 8.10 300234068241620 2021 22 00 139.9167 139.9167 62.05300 -1.15300 1018.30 8.12 300234068241620 2021 23 00 139.9583 139.9583 62.04900 -1.15600 1018.30 8.11 300234068241620 2021 00 00 140.0000 140.0000 62.04400 -1.16000 1018.20 8.09 300234068241620 2021 01 00 140.0417 140.0417 62.04000 -1.16500 1018.20 8.09 300234068241620 2021 02 00 140.0833 140.0833 62.04000 -1.17200 1018.10 8.07 300234068241620 2021 03 00 140.1250 140.1250 62.04100 -1.17800 1017.70 8.06 300234068241620 2021 04 00 140.1667 140.1667 62.04300 -1.18000 1017.40 8.04 300234068241620 2021 05 00 140.2083 140.2083 62.04500 -1.17800 1017.00 8.04 300234068241620 2021 06 00 140.2500 140.2500 62.04400 -1.17400 1016.80 8.02 300234068241620 2021 07 00 140.2917 140.2917 62.04200 -1.17000 1016.70 8.02 300234068241620 2021 08 00 140.3333 140.3333 62.03700 -1.16800 1016.50 8.02 300234068241620 2021 09 00 140.3750 140.3750 62.03300 -1.16900 1016.20 8.07 300234068241620 2021 10 01 140.4174 140.4174 62.02700 -1.16800 1015.90 8.12 300234068241620 2021 11 00 140.4583 140.4583 62.02300 -1.17500 1015.50 8.26 300234068241620 2021 12 00 140.5000 140.5000 62.01900 -1.18200 1015.10 8.23 300234068241620 2021 13 00 140.5417 140.5417 62.01800 -1.19200 1014.80 8.22 300234068241620 2021 14 00 140.5833 140.5833 62.01700 -1.19700 1014.30 8.20 300234068241620 2021 15 01 140.6257 140.6257 62.01700 -1.19800 1013.90 8.18 300234068241620 2021 16 00 140.6667 140.6667 62.01700 -1.19900 1013.10 8.15 300234068241620 2021 17 00 140.7083 140.7083 62.01600 -1.20000 1012.70 8.07 300234068241620 2021 18 00 140.7500 140.7500 62.01500 -1.20100 1012.10 8.22 300234068241620 2021 19 00 140.7917 140.7917 62.01200 -1.20300 1011.80 8.28 300234068241620 2021 20 00 140.8333 140.8333 62.00900 -1.20700 1011.50 8.23 300234068241620 2021 21 00 140.8750 140.8750 62.00500 -1.21400 1011.00 8.20 300234068241620 2021 22 00 140.9167 140.9167 62.00200 -1.22300 1010.60 8.12 300234068241620 2021 23 00 140.9583 140.9583 61.99900 -1.23500 1010.20 8.10 300234068241620 2021 00 00 141.0000 141.0000 61.99600 -1.24600 1009.30 8.08 300234068241620 2021 01 00 141.0417 141.0417 61.99500 -1.25800 1008.90 8.05 300234068241620 2021 02 00 141.0833 141.0833 61.99400 -1.26700 1008.20 8.03 300234068241620 2021 03 00 141.1250 141.1250 61.99400 -1.27100 1007.50 8.01 300234068241620 2021 04 00 141.1667 141.1667 61.99300 -1.27000 1006.90 8.02 300234068241620 2021 05 00 141.2083 141.2083 61.99100 -1.26900 1006.10 8.01 300234068241620 2021 06 00 141.2500 141.2500 61.98700 -1.27000 1005.70 8.00 300234068241620 2021 07 00 141.2917 141.2917 61.98100 -1.27300 1005.50 8.00 300234068241620 2021 08 00 141.3333 141.3333 61.97500 -1.27700 1005.30 8.03 300234068241620 2021 09 00 141.3750 141.3750 61.96800 -1.28600 1005.00 8.07 300234068241620 2021 10 00 141.4167 141.4167 61.96200 -1.29800 1004.80 8.20 300234068241620 2021 11 00 141.4583 141.4583 61.95700 -1.31000 1004.50 8.27 300234068241620 2021 12 00 141.5000 141.5000 61.95100 -1.31900 1004.20 8.43 300234068241620 2021 13 00 141.5417 141.5417 61.94500 -1.32700 1004.10 8.45 300234068241620 2021 14 00 141.5833 141.5833 61.94100 -1.33300 1003.70 8.47 300234068241620 2021 15 00 141.6250 141.6250 61.93600 -1.33700 1003.40 8.48 300234068241620 2021 16 00 141.6667 141.6667 61.93000 -1.34000 1003.10 8.45 300234068241620 2021 17 00 141.7083 141.7083 61.92400 -1.34000 1002.50 8.38 300234068241620 2021 18 00 141.7500 141.7500 61.91800 -1.34300 1002.30 8.24 300234068241620 2021 19 00 141.7917 141.7917 61.91100 -1.34900 1002.00 8.18 300234068241620 2021 20 00 141.8333 141.8333 61.90400 -1.35900 1002.10 8.07 300234068241620 2021 21 00 141.8750 141.8750 61.89700 -1.37100 1002.10 8.01 300234068241620 2021 22 00 141.9167 141.9167 61.89100 -1.38300 1001.80 7.95 300234068241620 2021 23 00 141.9583 141.9583 61.88400 -1.39400 1001.70 7.97 300234068241620 2021 00 00 142.0000 142.0000 61.87700 -1.40200 1001.40 7.97 300234068241620 2021 01 00 142.0417 142.0417 61.86700 -1.40400 1000.80 7.98 300234068241620 2021 02 00 142.0833 142.0833 61.85700 -1.40800 1000.40 7.96 300234068241620 2021 03 00 142.1250 142.1250 61.84600 -1.40900 1000.20 7.88 300234068241620 2021 04 00 142.1667 142.1667 61.83400 -1.40900 1000.10 7.80 300234068241620 2021 05 00 142.2083 142.2083 61.82100 -1.41300 999.90 7.77 300234068241620 2021 06 00 142.2500 142.2500 61.81000 -1.42300 999.90 7.74 300234068241620 2021 07 00 142.2917 142.2917 61.80000 -1.43500 1000.00 7.75 300234068241620 2021 08 00 142.3333 142.3333 61.79100 -1.44500 1000.00 7.75 300234068241620 2021 09 01 142.3757 142.3757 61.78100 -1.45400 1000.10 7.77 300234068241620 2021 10 01 142.4174 142.4174 61.77300 -1.46700 1000.10 7.82 300234068241620 2021 11 00 142.4583 142.4583 61.76400 -1.47700 1000.40 7.88 300234068241620 2021 12 00 142.5000 142.5000 61.75300 -1.48600 1000.50 7.93 300234068241620 2021 13 00 142.5417 142.5417 61.74100 -1.49200 1000.60 7.96 300234068241620 2021 14 01 142.5840 142.5840 61.72800 -1.50400 1000.70 8.00 300234068241620 2021 15 00 142.6250 142.6250 61.71500 -1.51300 1000.70 8.02 300234068241620 2021 16 00 142.6667 142.6667 61.70300 -1.52500 1000.70 8.04 300234068241620 2021 17 00 142.7083 142.7083 61.69300 -1.53700 1000.70 7.99 300234068241620 2021 18 00 142.7500 142.7500 61.68500 -1.54800 1000.60 7.99 300234068241620 2021 19 00 142.7917 142.7917 61.67900 -1.55400 1000.90 7.97 300234068241620 2021 20 00 142.8333 142.8333 61.67100 -1.55300 1001.00 7.96 300234068241620 2021 21 00 142.8750 142.8750 61.66400 -1.55100 1000.80 7.94 300234068241620 2021 22 00 142.9167 142.9167 61.65800 -1.54700 1001.00 7.92 300234068241620 2021 23 00 142.9583 142.9583 61.65100 -1.54100 1001.20 7.91 300234068241620 2021 00 00 143.0000 143.0000 61.64400 -1.53700 1001.20 7.89 300234068241620 2021 01 00 143.0417 143.0417 61.63900 -1.53300 1001.20 7.87 300234068241620 2021 02 00 143.0833 143.0833 61.63600 -1.53000 1001.30 7.87 300234068241620 2021 03 00 143.1250 143.1250 61.63700 -1.51900 1001.30 7.85 300234068241620 2021 04 00 143.1667 143.1667 61.63900 -1.50100 1001.40 7.84 300234068241620 2021 05 00 143.2083 143.2083 61.64000 -1.47900 1001.50 7.84 300234068241620 2021 06 00 143.2500 143.2500 61.64300 -1.45700 1001.50 7.85 300234068241620 2021 07 00 143.2917 143.2917 61.64700 -1.44000 1001.90 7.85 300234068241620 2021 08 00 143.3333 143.3333 61.65400 -1.41500 1002.10 7.87 300234068241620 2021 09 00 143.3750 143.3750 61.66300 -1.39400 1002.40 7.93 300234068241620 2021 10 00 143.4167 143.4167 61.67200 -1.37400 1003.00 8.03 300234068241620 2021 11 00 143.4583 143.4583 61.68000 -1.35600 1003.30 8.13 300234068241620 2021 12 00 143.5000 143.5000 61.68700 -1.33900 1003.80 8.24 300234068241620 2021 13 00 143.5417 143.5417 61.69400 -1.32500 1003.80 8.47 300234068241620 2021 14 00 143.5833 143.5833 61.70200 -1.31000 1004.30 8.63 300234068241620 2021 15 00 143.6250 143.6250 61.71100 -1.29600 1004.40 8.74 300234068241620 2021 16 00 143.6667 143.6667 61.72100 -1.27900 1004.40 8.98 300234068241620 2021 17 00 143.7083 143.7083 61.73300 -1.25900 1004.70 9.12 300234068241620 2021 18 00 143.7500 143.7500 61.74800 -1.23500 1004.90 9.20 300234068241620 2021 19 00 143.7917 143.7917 61.76100 -1.21000 1005.00 9.08 300234068241620 2021 20 00 143.8333 143.8333 61.77400 -1.18100 1005.30 9.03 300234068241620 2021 21 00 143.8750 143.8750 61.78500 -1.15300 1006.00 8.96 300234068241620 2021 22 00 143.9167 143.9167 61.79500 -1.13100 1006.30 8.82 300234068241620 2021 23 00 143.9583 143.9583 61.80500 -1.11500 1006.80 8.69 300234068241620 2021 00 00 144.0000 144.0000 61.81300 -1.10000 1007.00 8.61 300234068241620 2021 01 00 144.0417 144.0417 61.82200 -1.09200 1006.90 8.41 300234068241620 2021 02 00 144.0833 144.0833 61.83200 -1.08500 1007.00 8.41 300234068241620 2021 03 00 144.1250 144.1250 61.84400 -1.07700 1007.10 8.39 300234068241620 2021 04 01 144.1674 144.1674 61.85600 -1.06400 1007.30 8.33 300234068241620 2021 05 00 144.2083 144.2083 61.86800 -1.04400 1007.50 8.29 300234068241620 2021 06 00 144.2500 144.2500 61.87900 -1.01900 1007.90 8.26 300234068241620 2021 07 00 144.2917 144.2917 61.88900 -0.99200 1008.20 8.28 300234068241620 2021 08 01 144.3340 144.3340 61.89600 -0.96300 1008.70 8.30 300234068241620 2021 09 00 144.3750 144.3750 61.90100 -0.93900 1009.20 8.27 300234068241620 2021 10 00 144.4167 144.4167 61.90600 -0.91900 1009.20 8.33 300234068241620 2021 11 01 144.4590 144.4590 61.91000 -0.91000 1009.60 8.35 300234068241620 2021 12 00 144.5000 144.5000 61.91500 -0.90500 1009.70 8.40 300234068241620 2021 13 00 144.5417 144.5417 61.92000 -0.90300 1009.60 8.38 300234068241620 2021 14 00 144.5833 144.5833 61.92600 -0.90200 1009.70 8.40 300234068241620 2021 15 00 144.6250 144.6250 61.93400 -0.89900 1010.10 8.41 300234068241620 2021 16 00 144.6667 144.6667 61.94000 -0.89100 1010.10 8.43 300234068241620 2021 17 00 144.7083 144.7083 61.94800 -0.87900 1010.20 8.41 300234068241620 2021 18 01 144.7507 144.7507 61.95400 -0.86200 1010.70 8.41 300234068241620 2021 19 00 144.7917 144.7917 61.96000 -0.84300 1010.80 8.42 300234068241620 2021 20 00 144.8333 144.8333 61.96500 -0.82200 1011.10 8.42 300234068241620 2021 21 00 144.8750 144.8750 61.96900 -0.80300 1011.60 8.40 300234068241620 2021 22 00 144.9167 144.9167 61.97200 -0.78800 1011.50 8.41 300234068241620 2021 23 00 144.9583 144.9583 61.97600 -0.77900 1012.00 8.39 300234068241620 2021 00 00 145.0000 145.0000 61.97900 -0.77700 1012.50 8.37 300234068241620 2021 01 00 145.0417 145.0417 61.98400 -0.77800 1012.40 8.34 300234068241620 2021 02 00 145.0833 145.0833 61.98900 -0.78100 1012.80 8.32 300234068241620 2021 03 00 145.1250 145.1250 61.99800 -0.78100 1013.20 8.30 300234068241620 2021 04 00 145.1667 145.1667 62.00700 -0.77600 1013.50 8.29 300234068241620 2021 05 00 145.2083 145.2083 62.01500 -0.76400 1014.00 8.29 300234068241620 2021 06 00 145.2500 145.2500 62.02200 -0.74800 1014.40 8.30 300234068241620 2021 07 00 145.2917 145.2917 62.03000 -0.73000 1015.00 8.31 300234068241620 2021 08 01 145.3340 145.3340 62.03700 -0.70900 1015.70 8.33 300234068241620 2021 09 00 145.3750 145.3750 62.04200 -0.69000 1016.30 8.34 300234068241620 2021 10 00 145.4167 145.4167 62.04700 -0.67300 1016.70 8.36 300234068241620 2021 11 00 145.4583 145.4583 62.05200 -0.66000 1017.10 8.37 300234068241620 2021 12 00 145.5000 145.5000 62.05700 -0.65100 1017.60 8.42 300234068241620 2021 13 00 145.5417 145.5417 62.06100 -0.64500 1018.10 8.49 300234068241620 2021 14 00 145.5833 145.5833 62.06600 -0.64000 1018.10 8.53 300234068241620 2021 15 00 145.6250 145.6250 62.07100 -0.63600 1018.50 8.56 300234068241620 2021 16 00 145.6667 145.6667 62.07700 -0.63000 1018.70 8.55 300234068241620 2021 17 00 145.7083 145.7083 62.08500 -0.62000 1019.00 8.52 300234068241620 2021 18 00 145.7500 145.7500 62.09100 -0.60400 1019.30 8.49 300234068241620 2021 19 00 145.7917 145.7917 62.09700 -0.58700 1019.70 8.49 300234068241620 2021 20 00 145.8333 145.8333 62.10500 -0.56900 1020.50 8.44 300234068241620 2021 21 00 145.8750 145.8750 62.11300 -0.55400 1020.80 8.36 300234068241620 2021 22 00 145.9167 145.9167 62.12100 -0.54200 1020.80 8.34 300234068241620 2021 23 00 145.9583 145.9583 62.13100 -0.53100 1020.70 8.37 300234068241620 2021 01 00 146.0417 146.0417 62.14500 -0.51500 1020.60 8.37 300234068241620 2021 02 00 146.0833 146.0833 62.15000 -0.51600 1020.50 8.32 300234068241620 2021 03 00 146.1250 146.1250 62.15400 -0.52200 1020.30 8.31 300234068241620 2021 04 00 146.1667 146.1667 62.15900 -0.53200 1020.20 8.27 300234068241620 2021 05 00 146.2083 146.2083 62.16600 -0.54200 1020.10 8.26 300234068241620 2021 06 00 146.2500 146.2500 62.17200 -0.55100 1020.20 8.27 300234068241620 2021 07 00 146.2917 146.2917 62.18100 -0.55900 1020.10 8.22 300234068241620 2021 08 00 146.3333 146.3333 62.19100 -0.56500 1020.00 8.18 300234068241620 2021 09 00 146.3750 146.3750 62.19700 -0.56300 1019.90 8.17 300234068241620 2021 10 00 146.4167 146.4167 62.20500 -0.56900 1019.90 8.16 300234068241620 2021 11 00 146.4583 146.4583 62.21100 -0.57200 1019.50 8.16 300234068241620 2021 12 00 146.5000 146.5000 62.21600 -0.57900 1019.80 8.14 300234068241620 2021 13 00 146.5417 146.5417 62.21900 -0.58800 1019.60 8.14 300234068241620 2021 14 01 146.5840 146.5840 62.22100 -0.60500 1019.50 8.13 300234068241620 2021 15 00 146.6250 146.6250 62.22300 -0.62300 1019.20 8.10 300234068241620 2021 16 00 146.6667 146.6667 62.22600 -0.64500 1019.30 8.08 300234068241620 2021 17 00 146.7083 146.7083 62.23200 -0.66600 1019.10 8.06 300234068241620 2021 18 00 146.7500 146.7500 62.23900 -0.68300 1019.30 8.04 300234068241620 2021 19 00 146.7917 146.7917 62.24700 -0.69300 1019.30 8.04 300234068241620 2021 20 00 146.8333 146.8333 62.25600 -0.69400 1019.40 8.01 300234068241620 2021 21 00 146.8750 146.8750 62.26300 -0.69500 1019.70 7.97 300234068241620 2021 22 00 146.9167 146.9167 62.26700 -0.69800 1019.90 7.96 300234068241620 2021 23 00 146.9583 146.9583 62.27600 -0.70100 1019.90 7.95 300234068241620 2021 00 00 147.0000 147.0000 62.28100 -0.70700 1020.10 7.93 300234068241620 2021 01 00 147.0417 147.0417 62.28800 -0.71700 1020.20 7.93 300234068241620 2021 02 00 147.0833 147.0833 62.29300 -0.72900 1020.20 7.91 300234068241620 2021 03 00 147.1250 147.1250 62.30000 -0.73800 1020.40 7.90 300234068241620 2021 04 00 147.1667 147.1667 62.30600 -0.74800 1020.30 7.90 300234068241620 2021 05 00 147.2083 147.2083 62.31300 -0.75500 1020.50 7.89 300234068241620 2021 06 00 147.2500 147.2500 62.32000 -0.76300 1020.80 7.90 300234068241620 2021 07 00 147.2917 147.2917 62.33000 -0.76700 1021.10 7.90 300234068241620 2021 08 01 147.3340 147.3340 62.34100 -0.76900 1021.40 7.90 300234068241620 2021 09 01 147.3757 147.3757 62.35000 -0.75700 1021.80 7.90 300234068241620 2021 10 00 147.4167 147.4167 62.36200 -0.75800 1021.70 7.93 300234068241620 2021 11 00 147.4583 147.4583 62.37200 -0.75300 1021.80 7.95 300234068241620 2021 12 00 147.5000 147.5000 62.38400 -0.75200 1022.10 7.97 300234068241620 2021 13 01 147.5424 147.5424 62.39400 -0.75200 1022.50 7.99 300234068241620 2021 14 00 147.5833 147.5833 62.40400 -0.75000 1022.50 8.01 300234068241620 2021 15 00 147.6250 147.6250 62.41400 -0.75100 1022.50 8.01 300234068241620 2021 16 00 147.6667 147.6667 62.42300 -0.75400 1022.70 7.99 300234068241620 2021 17 00 147.7083 147.7083 62.43300 -0.75700 1022.70 8.02 300234068241620 2021 18 00 147.7500 147.7500 62.44500 -0.76200 1022.60 8.01 300234068241620 2021 19 00 147.7917 147.7917 62.45700 -0.76100 1022.70 8.01 300234068241620 2021 20 00 147.8333 147.8333 62.47200 -0.76000 1023.20 8.02 300234068241620 2021 21 00 147.8750 147.8750 62.48800 -0.76000 1023.40 8.01 300234068241620 2021 22 01 147.9174 147.9174 62.50500 -0.76100 1023.20 7.99 300234068241620 2021 23 00 147.9583 147.9583 62.52200 -0.75800 1023.50 7.98 300234068241620 2021 00 00 148.0000 148.0000 62.53800 -0.75900 1023.90 7.97 300234068241620 2021 01 00 148.0417 148.0417 62.55300 -0.76300 1024.40 7.96 300234068241620 2021 02 00 148.0833 148.0833 62.56900 -0.76800 1024.60 7.96 300234068241620 2021 03 00 148.1250 148.1250 62.58400 -0.77000 1024.50 7.95 300234068241620 2021 04 01 148.1674 148.1674 62.59600 -0.78000 1025.20 7.95 300234068241620 2021 05 00 148.2083 148.2083 62.60800 -0.79400 1025.50 7.95 300234068241620 2021 06 00 148.2500 148.2500 62.62000 -0.81000 1025.80 7.95 300234068241620 2021 07 00 148.2917 148.2917 62.63300 -0.82700 1026.40 7.95 300234068241620 2021 08 03 148.3354 148.3354 62.64900 -0.83600 1026.50 7.96 300234068241620 2021 09 00 148.3750 148.3750 62.66200 -0.84500 1026.60 7.97 300234068241620 2021 10 00 148.4167 148.4167 62.67700 -0.85500 1027.00 7.98 300234068241620 2021 11 00 148.4583 148.4583 62.69200 -0.86000 1027.10 8.01 300234068241620 2021 12 00 148.5000 148.5000 62.70700 -0.86800 1027.60 8.03 300234068241620 2021 13 00 148.5417 148.5417 62.71800 -0.87100 1027.90 8.06 300234068241620 2021 14 00 148.5833 148.5833 62.72700 -0.88100 1028.20 8.09 300234068241620 2021 15 00 148.6250 148.6250 62.73400 -0.89500 1028.40 8.11 300234068241620 2021 16 00 148.6667 148.6667 62.74000 -0.91200 1028.30 8.14 300234068241620 2021 17 00 148.7083 148.7083 62.74600 -0.92700 1028.20 8.14 300234068241620 2021 18 00 148.7500 148.7500 62.75100 -0.94100 1028.10 8.14 300234068241620 2021 19 00 148.7917 148.7917 62.75500 -0.95800 1027.90 8.13 300234068241620 2021 20 00 148.8333 148.8333 62.76000 -0.97100 1027.80 8.12 300234068241620 2021 21 00 148.8750 148.8750 62.76600 -0.98500 1027.90 8.09 300234068241620 2021 22 00 148.9167 148.9167 62.77100 -0.99200 1028.00 8.12 300234068241620 2021 23 00 148.9583 148.9583 62.77500 -0.99600 1027.80 8.20 300234068241620 2021 00 00 149.0000 149.0000 62.77800 -1.00000 1027.60 8.14 300234068241620 2021 01 00 149.0417 149.0417 62.77900 -1.00800 1027.60 8.11 300234068241620 2021 02 00 149.0833 149.0833 62.77900 -1.01600 1027.80 8.10 300234068241620 2021 03 00 149.1250 149.1250 62.77800 -1.02700 1028.00 8.14 300234068241620 2021 04 00 149.1667 149.1667 62.77500 -1.03900 1028.10 8.19 300234068241620 2021 05 00 149.2083 149.2083 62.77300 -1.05200 1028.20 8.14 300234068241620 2021 06 00 149.2500 149.2500 62.77000 -1.06200 1028.20 8.10 300234068241620 2021 07 00 149.2917 149.2917 62.76700 -1.07500 1028.50 8.08 300234068241620 2021 08 00 149.3333 149.3333 62.76400 -1.08700 1028.80 8.11 300234068241620 2021 09 00 149.3750 149.3750 62.76200 -1.09300 1029.00 8.13 300234068241620 2021 10 01 149.4174 149.4174 62.76000 -1.09800 1029.20 8.19 300234068241620 2021 11 00 149.4583 149.4583 62.75600 -1.09900 1029.30 8.28 300234068241620 2021 12 00 149.5000 149.5000 62.75200 -1.10100 1029.10 8.42 300234068241620 2021 13 00 149.5417 149.5417 62.74800 -1.10500 1029.60 8.57 300234068241620 2021 14 00 149.5833 149.5833 62.74200 -1.11000 1029.80 8.77 300234068241620 2021 15 00 149.6250 149.6250 62.73800 -1.11700 1030.20 8.75 300234068241620 2021 16 00 149.6667 149.6667 62.73100 -1.12500 1030.20 8.65 300234068241620 2021 17 00 149.7083 149.7083 62.72400 -1.13400 1030.20 8.55 300234068241620 2021 18 00 149.7500 149.7500 62.71800 -1.14100 1030.20 8.56 300234068241620 2021 19 00 149.7917 149.7917 62.71400 -1.15600 1030.50 8.52 300234068241620 2021 20 00 149.8333 149.8333 62.71000 -1.16100 1030.30 8.52 300234068241620 2021 21 00 149.8750 149.8750 62.70500 -1.16000 1030.60 8.50 300234068241620 2021 22 00 149.9167 149.9167 62.70000 -1.15600 1030.70 8.47 300234068241620 2021 23 00 149.9583 149.9583 62.69300 -1.15300 1030.70 8.47 300234068241620 2021 00 00 150.0000 150.0000 62.68800 -1.15500 1030.60 8.45 300234068241620 2021 01 00 150.0417 150.0417 62.68400 -1.15800 1030.60 8.44 300234068241620 2021 02 00 150.0833 150.0833 62.68000 -1.16300 1030.30 8.43 300234068241620 2021 03 00 150.1250 150.1250 62.67700 -1.16700 1030.20 8.44 300234068241620 2021 04 00 150.1667 150.1667 62.67400 -1.17000 1029.90 8.49 300234068241620 2021 05 00 150.2083 150.2083 62.67000 -1.17600 1030.00 8.46 300234068241620 2021 06 00 150.2500 150.2500 62.66600 -1.17900 1029.90 8.49 300234068241620 2021 07 00 150.2917 150.2917 62.66200 -1.18300 1030.10 8.49 300234068241620 2021 08 00 150.3333 150.3333 62.65800 -1.18300 1030.00 8.52 300234068241620 2021 09 00 150.3750 150.3750 62.65400 -1.18100 1029.90 8.55 300234068241620 2021 10 01 150.4174 150.4174 62.64900 -1.17900 1029.90 8.60 300234068241620 2021 12 00 150.5000 150.5000 62.64200 -1.16600 1029.20 8.74 300234068241620 2021 13 02 150.5431 150.5431 62.64100 -1.15800 1029.10 8.78 300234068241620 2021 14 00 150.5833 150.5833 62.63900 -1.16000 1028.70 8.84 300234068241620 2021 15 00 150.6250 150.6250 62.63900 -1.15900 1028.20 8.86 300234068241620 2021 16 00 150.6667 150.6667 62.63800 -1.16100 1027.70 8.88 300234068241620 2021 21 00 105.8750 105.8750 63.82900 -4.43000 1026.10 3.84 300234068241620 2021 17 00 150.7083 150.7083 62.63800 -1.16000 1027.50 8.88 300234068241620 2021 18 00 150.7500 150.7500 62.63700 -1.15800 1026.80 8.87 300234068241620 2021 19 00 150.7917 150.7917 62.63700 -1.15700 1026.50 8.82 300234068241620 2021 20 00 150.8333 150.8333 62.63600 -1.15300 1026.10 8.83 300234068241620 2021 21 00 150.8750 150.8750 62.63500 -1.14500 1026.10 8.83 300234068241620 2021 22 00 150.9167 150.9167 62.63400 -1.13700 1026.20 8.84 300234068241620 2021 23 00 150.9583 150.9583 62.63300 -1.13100 1025.80 8.82 300234068241620 2021 00 00 151.0000 151.0000 62.63300 -1.12600 1025.20 8.82 300234068241620 2021 01 01 151.0424 151.0424 62.63600 -1.12500 1024.70 8.79 300234068241620 2021 02 00 151.0833 151.0833 62.63800 -1.12200 1024.30 8.79 300234068241620 2021 03 00 151.1250 151.1250 62.64100 -1.11900 1024.00 8.79 300234068241620 2021 04 00 151.1667 151.1667 62.64300 -1.11700 1023.70 8.80 300234068241620 2021 05 00 151.2083 151.2083 62.64600 -1.11200 1023.50 8.82 300234068241620 2021 06 00 151.2500 151.2500 62.64700 -1.10500 1023.90 8.85 300234068241620 2021 07 00 151.2917 151.2917 62.64700 -1.10100 1023.70 8.89 300234068241620 2021 08 00 151.3333 151.3333 62.64700 -1.09600 1023.80 8.91 300234068241620 2021 09 00 151.3750 151.3750 62.64800 -1.08800 1023.60 9.00 300234068241620 2021 10 01 151.4174 151.4174 62.64800 -1.08400 1023.50 9.01 300234068241620 2021 11 00 151.4583 151.4583 62.64800 -1.07300 1023.40 9.05 300234068241620 2021 13 00 151.5417 151.5417 62.64700 -1.05200 1023.50 9.18 300234068241620 2021 14 00 151.5833 151.5833 62.64600 -1.04400 1023.00 9.24 300234068241620 2021 15 00 151.6250 151.6250 62.64800 -1.03700 1022.60 9.18 300234068241620 2021 16 00 151.6667 151.6667 62.65500 -1.03300 1022.50 9.24 300234068241620 2021 17 00 151.7083 151.7083 62.66000 -1.02900 1022.10 9.32 300234068241620 2021 18 00 151.7500 151.7500 62.66600 -1.02400 1021.80 9.33 300234068241620 2021 19 00 151.7917 151.7917 62.67000 -1.01400 1021.70 9.30 300234068241620 2021 20 00 151.8333 151.8333 62.67500 -1.00000 1021.80 9.32 300234068241620 2021 21 00 151.8750 151.8750 62.67900 -0.98000 1022.10 9.33 300234068241620 2021 22 00 151.9167 151.9167 62.68000 -0.95800 1021.60 9.36 300234068241620 2021 23 00 151.9583 151.9583 62.68100 -0.93800 1021.10 9.34 300234068241620 2021 00 01 152.0007 152.0007 62.68100 -0.92200 1020.60 9.35 300234068241620 2021 01 00 152.0417 152.0417 62.68200 -0.90900 1020.10 9.34 300234068241620 2021 02 00 152.0833 152.0833 62.68600 -0.89900 1019.90 9.33 300234068241620 2021 03 00 152.1250 152.1250 62.69200 -0.89000 1019.50 9.30 300234068241620 2021 04 00 152.1667 152.1667 62.70000 -0.87900 1019.00 9.29 300234068241620 2021 05 00 152.2083 152.2083 62.70900 -0.86400 1018.60 9.27 300234068241620 2021 06 00 152.2500 152.2500 62.71800 -0.84400 1018.50 9.26 300234068241620 2021 07 00 152.2917 152.2917 62.72600 -0.82400 1018.20 9.24 300234068241620 2021 08 00 152.3333 152.3333 62.73100 -0.79900 1018.30 9.23 300234068241620 2021 09 01 152.3757 152.3757 62.73700 -0.77500 1018.30 9.23 300234068241620 2021 10 00 152.4167 152.4167 62.73800 -0.74800 1018.10 9.23 300234068241620 2021 11 00 152.4583 152.4583 62.73700 -0.72300 1018.20 9.21 300234068241620 2021 12 00 152.5000 152.5000 62.73800 -0.70000 1018.20 9.19 300234068241620 2021 13 01 152.5424 152.5424 62.74000 -0.67700 1018.60 9.24 300234068241620 2021 14 00 152.5833 152.5833 62.74200 -0.65700 1019.00 9.22 300234068241620 2021 15 00 152.6250 152.6250 62.74600 -0.63900 1018.90 9.25 300234068241620 2021 16 01 152.6674 152.6674 62.75100 -0.61900 1019.30 9.21 300234068241620 2021 17 00 152.7083 152.7083 62.75600 -0.60500 1019.50 9.21 300234068241620 2021 18 00 152.7500 152.7500 62.76200 -0.58100 1020.10 9.22 300234068241620 2021 19 00 152.7917 152.7917 62.76500 -0.55400 1020.80 9.22 300234068241620 2021 20 00 152.8333 152.8333 62.76700 -0.53100 1021.50 9.20 300234068241620 2021 21 00 152.8750 152.8750 62.76600 -0.50600 1022.10 9.20 300234068241620 2021 22 00 152.9167 152.9167 62.76400 -0.48700 1022.40 9.19 300234068241620 2021 23 00 152.9583 152.9583 62.76400 -0.47300 1022.60 9.19 300234068241620 2021 00 00 153.0000 153.0000 62.76400 -0.46000 1022.70 9.19 300234068241620 2021 01 00 153.0417 153.0417 62.76600 -0.44700 1023.00 9.18 300234068241620 2021 02 00 153.0833 153.0833 62.76900 -0.43600 1022.80 9.19 300234068241620 2021 03 00 153.1250 153.1250 62.77300 -0.42500 1022.70 9.21 300234068241620 2021 04 00 153.1667 153.1667 62.77800 -0.40800 1023.00 9.20 300234068241620 2021 05 00 153.2083 153.2083 62.78300 -0.39000 1023.10 9.20 300234068241620 2021 06 00 153.2500 153.2500 62.78800 -0.37600 1023.20 9.22 300234068241620 2021 07 00 153.2917 153.2917 62.79000 -0.36200 1023.50 9.24 300234068241620 2021 08 00 153.3333 153.3333 62.79100 -0.34900 1023.60 9.26 300234068241620 2021 09 00 153.3750 153.3750 62.79300 -0.34600 1023.50 9.30 300234068241620 2021 10 00 153.4167 153.4167 62.79500 -0.33900 1023.60 9.33 300234068241620 2021 11 00 153.4583 153.4583 62.79600 -0.33400 1023.90 9.37 300234068241620 2021 12 00 153.5000 153.5000 62.79800 -0.33000 1024.20 9.38 300234068241620 2021 13 00 153.5417 153.5417 62.80000 -0.32800 1024.00 9.41 300234068241620 2021 14 00 153.5833 153.5833 62.80400 -0.32400 1024.30 9.44 300234068241620 2021 15 01 153.6257 153.6257 62.80700 -0.31900 1024.10 9.50 300234068241620 2021 16 00 153.6667 153.6667 62.81000 -0.31200 1023.90 9.52 300234068241620 2021 17 00 153.7083 153.7083 62.81200 -0.30500 1024.10 9.55 300234068241620 2021 18 00 153.7500 153.7500 62.81300 -0.29800 1024.20 9.55 300234068241620 2021 19 00 153.7917 153.7917 62.81300 -0.29400 1024.40 9.55 300234068241620 2021 20 00 153.8333 153.8333 62.81300 -0.29300 1024.70 9.55 300234068241620 2021 21 00 153.8750 153.8750 62.81300 -0.29400 1025.00 9.54 300234068241620 2021 22 00 153.9167 153.9167 62.81400 -0.29600 1025.00 9.54 300234068241620 2021 23 00 153.9583 153.9583 62.81500 -0.30000 1025.40 9.53 300234068241620 2021 00 00 154.0000 154.0000 62.81700 -0.30200 1025.50 9.52 300234068241620 2021 01 00 154.0417 154.0417 62.82200 -0.30700 1025.30 9.52 300234068241620 2021 02 00 154.0833 154.0833 62.82600 -0.30900 1025.00 9.51 300234068241620 2021 03 00 154.1250 154.1250 62.83100 -0.30800 1025.00 9.51 300234068241620 2021 04 00 154.1667 154.1667 62.83600 -0.29900 1025.00 9.52 300234068241620 2021 05 00 154.2083 154.2083 62.83800 -0.28700 1025.00 9.53 300234068241620 2021 06 00 154.2500 154.2500 62.84200 -0.28900 1025.00 9.55 300234068241620 2021 07 01 154.2924 154.2924 62.84000 -0.29800 1025.00 9.60 300234068241620 2021 08 00 154.3333 154.3333 62.83900 -0.30500 1024.60 9.77 300234068241620 2021 09 00 154.3750 154.3750 62.83800 -0.31300 1024.30 9.85 300234068241620 2021 10 00 154.4167 154.4167 62.83700 -0.32700 1024.20 9.87 300234068241620 2021 11 00 154.4583 154.4583 62.83800 -0.34100 1024.10 9.92 300234068241620 2021 12 00 154.5000 154.5000 62.84200 -0.35300 1023.80 10.03 300234068241620 2021 13 00 154.5417 154.5417 62.84500 -0.36000 1023.80 10.11 300234068241620 2021 14 00 154.5833 154.5833 62.84700 -0.36200 1023.60 10.16 300234068241620 2021 15 00 154.6250 154.6250 62.84700 -0.36000 1023.60 10.24 300234068241620 2021 16 00 154.6667 154.6667 62.84700 -0.35800 1023.50 10.34 300234068241620 2021 17 00 154.7083 154.7083 62.84500 -0.35600 1023.20 10.43 300234068241620 2021 18 00 154.7500 154.7500 62.84100 -0.35700 1022.90 10.40 300234068241620 2021 19 00 154.7917 154.7917 62.83600 -0.36300 1022.90 10.35 300234068241620 2021 20 00 154.8333 154.8333 62.83200 -0.37200 1022.80 10.27 300234068241620 2021 21 00 154.8750 154.8750 62.82900 -0.38400 1023.30 10.24 300234068241620 2021 22 00 154.9167 154.9167 62.82900 -0.39700 1023.10 10.17 300234068241620 2021 23 00 154.9583 154.9583 62.82900 -0.40600 1022.90 10.19 300234068241620 2021 00 00 155.0000 155.0000 62.83000 -0.41500 1022.70 10.21 300234068241620 2021 01 00 155.0417 155.0417 62.83200 -0.41800 1022.70 10.15 300234068241620 2021 02 00 155.0833 155.0833 62.83100 -0.41200 1022.40 10.08 300234068241620 2021 03 00 155.1250 155.1250 62.82900 -0.40800 1022.00 10.08 300234068241620 2021 04 00 155.1667 155.1667 62.82600 -0.40900 1021.60 10.10 300234068241620 2021 05 00 155.2083 155.2083 62.82200 -0.41000 1021.70 10.10 300234068241620 2021 06 00 155.2500 155.2500 62.81800 -0.41500 1021.40 10.13 300234068241620 2021 07 00 155.2917 155.2917 62.81500 -0.42400 1021.40 10.17 300234068241620 2021 08 00 155.3333 155.3333 62.81400 -0.43600 1021.40 10.15 300234068241620 2021 09 00 155.3750 155.3750 62.81500 -0.44900 1021.50 10.23 300234068241620 2021 10 00 155.4167 155.4167 62.81700 -0.45500 1021.40 10.31 300234068241620 2021 11 00 155.4583 155.4583 62.81900 -0.46100 1021.50 10.45 300234068241620 2021 12 00 155.5000 155.5000 62.81900 -0.46100 1021.60 10.61 300234068241620 2021 13 00 155.5417 155.5417 62.81900 -0.45800 1021.30 10.75 300234068241620 2021 14 00 155.5833 155.5833 62.81600 -0.45900 1021.00 10.86 300234068241620 2021 15 00 155.6250 155.6250 62.81300 -0.46100 1020.50 10.83 300234068241620 2021 16 00 155.6667 155.6667 62.81000 -0.46400 1020.60 10.81 300234068241620 2021 17 00 155.7083 155.7083 62.80800 -0.47500 1020.30 10.68 300234068241620 2021 18 00 155.7500 155.7500 62.80800 -0.48300 1020.50 10.67 300234068241620 2021 19 00 155.7917 155.7917 62.80900 -0.48900 1021.20 10.61 300234068241620 2021 20 00 155.8333 155.8333 62.80900 -0.49400 1021.70 10.63 300234068241620 2021 21 00 155.8750 155.8750 62.80900 -0.49700 1022.30 10.59 300234068241620 2021 22 00 155.9167 155.9167 62.80900 -0.49900 1023.10 10.58 300234068241620 2021 23 00 155.9583 155.9583 62.80800 -0.50200 1023.50 10.60 300234068241620 2021 00 00 156.0000 156.0000 62.80600 -0.50700 1023.80 10.54 300234068241620 2021 01 00 156.0417 156.0417 62.80500 -0.51400 1024.00 10.44 300234068241620 2021 02 00 156.0833 156.0833 62.80200 -0.52100 1024.10 10.45 300234068241620 2021 03 00 156.1250 156.1250 62.80300 -0.52300 1024.20 10.39 300234068241620 2021 04 00 156.1667 156.1667 62.80200 -0.52900 1024.10 10.36 300234068241620 2021 05 00 156.2083 156.2083 62.80200 -0.53200 1024.40 10.39 300234068241620 2021 06 00 156.2500 156.2500 62.80300 -0.53500 1024.50 10.45 300234068241620 2021 07 00 156.2917 156.2917 62.80400 -0.53600 1024.70 10.51 300234068241620 2021 08 00 156.3333 156.3333 62.80500 -0.53500 1024.80 10.58 300234068241620 2021 09 00 156.3750 156.3750 62.80500 -0.54000 1024.80 10.72 300234068241620 2021 10 00 156.4167 156.4167 62.80600 -0.54300 1024.90 10.92 300234068241620 2021 11 00 156.4583 156.4583 62.80600 -0.55000 1024.90 10.91 300234068241620 2021 12 00 156.5000 156.5000 62.80500 -0.56100 1024.80 11.10 300234068241620 2021 13 00 156.5417 156.5417 62.80700 -0.57000 1024.70 11.13 300234068241620 2021 14 00 156.5833 156.5833 62.80700 -0.57500 1024.60 11.22 300234068241620 2021 15 00 156.6250 156.6250 62.80600 -0.57900 1024.60 11.04 300234068241620 2021 16 00 156.6667 156.6667 62.80600 -0.58200 1024.40 11.12 300234068241620 2021 17 00 156.7083 156.7083 62.80900 -0.58500 1024.10 11.11 300234068241620 2021 18 00 156.7500 156.7500 62.80900 -0.58200 1023.70 11.04 300234068241620 2021 19 00 156.7917 156.7917 62.80800 -0.57900 1023.40 11.13 300234068241620 2021 20 00 156.8333 156.8333 62.80600 -0.58000 1023.30 10.99 300234068241620 2021 21 00 156.8750 156.8750 62.80400 -0.58500 1023.40 10.92 300234068241620 2021 22 00 156.9167 156.9167 62.80300 -0.59300 1023.10 10.85 300234068241620 2021 23 00 156.9583 156.9583 62.80300 -0.60000 1022.90 10.82 300234068241620 2021 00 00 157.0000 157.0000 62.80400 -0.60800 1022.60 10.80 300234068241620 2021 01 00 157.0417 157.0417 62.80500 -0.61500 1022.00 10.83 300234068241620 2021 02 00 157.0833 157.0833 62.80800 -0.61500 1021.90 10.83 300234068241620 2021 03 00 157.1250 157.1250 62.80900 -0.61200 1021.70 10.80 300234068241620 2021 04 00 157.1667 157.1667 62.81200 -0.60800 1021.40 10.82 300234068241620 2021 05 00 157.2083 157.2083 62.81200 -0.60300 1021.10 10.80 300234068241620 2021 06 00 157.2500 157.2500 62.81100 -0.60200 1021.40 10.82 300234068241620 2021 07 00 157.2917 157.2917 62.81200 -0.60300 1021.50 10.87 300234068241620 2021 08 00 157.3333 157.3333 62.81300 -0.60500 1021.60 10.91 300234068241620 2021 09 00 157.3750 157.3750 62.81500 -0.61300 1021.80 10.99 300234068241620 2021 10 00 157.4167 157.4167 62.81800 -0.62100 1022.00 11.10 300234068241620 2021 11 00 157.4583 157.4583 62.82100 -0.62700 1022.30 11.13 300234068241620 2021 12 00 157.5000 157.5000 62.82900 -0.63000 1022.70 11.13 300234068241620 2021 13 00 157.5417 157.5417 62.83500 -0.63400 1023.00 11.10 300234068241620 2021 14 00 157.5833 157.5833 62.84100 -0.63600 1023.20 11.04 300234068241620 2021 15 00 157.6250 157.6250 62.84500 -0.63600 1023.40 11.08 300234068241620 2021 16 00 157.6667 157.6667 62.84700 -0.64000 1023.40 11.08 300234068241620 2021 17 00 157.7083 157.7083 62.85100 -0.64500 1023.40 11.16 300234068241620 2021 18 00 157.7500 157.7500 62.85400 -0.65200 1023.40 11.24 300234068241620 2021 19 00 157.7917 157.7917 62.85800 -0.66200 1023.50 -5.00 300234068241620 2021 20 00 157.8333 157.8333 62.86400 -0.67100 1023.80 11.26 300234068241620 2021 21 00 157.8750 157.8750 62.87000 -0.68100 1024.00 11.24 300234068241620 2021 22 00 157.9167 157.9167 62.87700 -0.69000 1024.10 11.23 300234068241620 2021 23 00 157.9583 157.9583 62.88300 -0.70100 1024.10 11.23 300234068241620 2021 00 00 158.0000 158.0000 62.88800 -0.71400 1024.30 11.22 300234068241620 2021 01 00 158.0417 158.0417 62.89200 -0.72900 1024.30 11.18 300234068241620 2021 02 00 158.0833 158.0833 62.89600 -0.74400 1024.30 11.12 300234068241620 2021 03 00 158.1250 158.1250 62.90000 -0.76000 1024.10 11.11 300234068241620 2021 04 00 158.1667 158.1667 62.90400 -0.77600 1023.90 11.10 300234068241620 2021 05 01 158.2090 158.2090 62.91100 -0.78800 1023.80 11.00 300234068241620 2021 06 00 158.2500 158.2500 62.91600 -0.79600 1023.80 10.95 300234068241620 2021 07 00 158.2917 158.2917 62.91900 -0.80100 1023.80 11.04 300234068241620 2021 08 01 158.3340 158.3340 62.91900 -0.80700 1023.90 11.08 300234068241620 2021 09 00 158.3750 158.3750 62.91700 -0.82000 1023.80 10.91 300234068241620 2021 10 00 158.4167 158.4167 62.91600 -0.83700 1023.80 10.95 300234068241620 2021 11 00 158.4583 158.4583 62.91600 -0.85500 1023.50 10.99 300234068241620 2021 12 01 158.5007 158.5007 62.91700 -0.87400 1023.50 11.06 300234068241620 2021 13 01 158.5424 158.5424 62.91700 -0.89100 1023.50 11.11 300234068241620 2021 14 00 158.5833 158.5833 62.91600 -0.90600 1023.00 11.16 300234068241620 2021 15 00 158.6250 158.6250 62.91600 -0.91800 1022.80 11.24 300234068241620 2021 16 00 158.6667 158.6667 62.91700 -0.92600 1022.20 11.28 300234068241620 2021 17 00 158.7083 158.7083 62.91600 -0.92700 1022.10 11.26 300234068241620 2021 18 00 158.7500 158.7500 62.91300 -0.92500 1021.70 11.27 300234068241620 2021 19 00 158.7917 158.7917 62.90900 -0.92300 1021.40 11.28 300234068241620 2021 20 00 158.8333 158.8333 62.90200 -0.92000 1021.20 11.31 300234068241620 2021 21 00 158.8750 158.8750 62.89800 -0.91900 1021.30 11.30 300234068241620 2021 22 00 158.9167 158.9167 62.89500 -0.91800 1020.80 11.22 300234068241620 2021 23 00 158.9583 158.9583 62.89300 -0.91600 1020.60 11.14 300234068241620 2021 00 00 159.0000 159.0000 62.89200 -0.91400 1020.30 11.12 300234068241620 2021 01 00 159.0417 159.0417 62.88900 -0.90900 1019.90 11.07 300234068241620 2021 02 00 159.0833 159.0833 62.88600 -0.90200 1019.80 11.07 300234068241620 2021 03 00 159.1250 159.1250 62.88500 -0.89300 1019.50 11.07 300234068241620 2021 04 00 159.1667 159.1667 62.88100 -0.88700 1019.10 11.10 300234068241620 2021 05 00 159.2083 159.2083 62.88000 -0.87300 1018.90 11.10 300234068241620 2021 06 00 159.2500 159.2500 62.87900 -0.85500 1019.10 11.10 300234068241620 2021 07 00 159.2917 159.2917 62.87700 -0.83400 1019.10 11.10 300234068241620 2021 08 00 159.3333 159.3333 62.87500 -0.81000 1018.80 11.14 300234068241620 2021 09 00 159.3750 159.3750 62.87200 -0.78700 1018.70 11.19 300234068241620 2021 10 01 159.4174 159.4174 62.86700 -0.76900 1018.60 11.26 300234068241620 2021 11 00 159.4583 159.4583 62.86300 -0.75200 1018.30 11.35 300234068241620 2021 12 00 159.5000 159.5000 62.85900 -0.73900 1018.20 -5.00 300234068241620 2021 13 00 159.5417 159.5417 62.85700 -0.72500 1018.20 -5.00 300234068241620 2021 14 00 159.5833 159.5833 62.85500 -0.71300 1018.00 11.46 300234068241620 2021 15 00 159.6250 159.6250 62.85200 -0.69800 1017.60 -5.00 300234068241620 2021 16 00 159.6667 159.6667 62.85000 -0.68400 1017.40 11.39 300234068241620 2021 17 00 159.7083 159.7083 62.84900 -0.66800 1017.00 11.38 300234068241620 2021 18 00 159.7500 159.7500 62.84800 -0.64800 1016.60 11.37 300234068241620 2021 19 00 159.7917 159.7917 62.84700 -0.62600 1016.30 11.36 300234068241620 2021 20 00 159.8333 159.8333 62.84700 -0.60000 1015.90 11.36 300234068241620 2021 21 00 159.8750 159.8750 62.84500 -0.57400 1015.70 11.36 300234068241620 2021 22 00 159.9167 159.9167 62.84200 -0.55100 1015.50 11.36 300234068241620 2021 23 00 159.9583 159.9583 62.84000 -0.53100 1015.20 11.35 300234068241620 2021 00 00 160.0000 160.0000 62.83700 -0.51100 1014.90 11.34 300234068241620 2021 01 00 160.0417 160.0417 62.83400 -0.48900 1014.60 11.33 300234068241620 2021 02 00 160.0833 160.0833 62.82900 -0.47200 1014.50 11.32 300234068241620 2021 03 00 160.1250 160.1250 62.82700 -0.45500 1014.20 11.31 300234068241620 2021 04 00 160.1667 160.1667 62.82200 -0.44400 1013.60 11.25 300234068241620 2021 05 00 160.2083 160.2083 62.82200 -0.42800 1013.50 11.28 300234068241620 2021 06 00 160.2500 160.2500 62.82200 -0.41100 1013.20 11.29 300234068241620 2021 07 00 160.2917 160.2917 62.82400 -0.39100 1012.80 11.30 300234068241620 2021 08 00 160.3333 160.3333 62.82500 -0.36700 1012.70 11.29 300234068241620 2021 09 00 160.3750 160.3750 62.82500 -0.34800 1012.20 11.30 300234068241620 2021 10 00 160.4167 160.4167 62.82600 -0.33200 1011.90 11.30 300234068241620 2021 11 00 160.4583 160.4583 62.82800 -0.31300 1011.60 11.28 300234068241620 2021 12 00 160.5000 160.5000 62.82900 -0.30200 1011.30 11.29 300234068241620 2021 13 00 160.5417 160.5417 62.83100 -0.29500 1010.80 11.26 300234068241620 2021 14 00 160.5833 160.5833 62.83400 -0.29500 1010.50 11.26 300234068241620 2021 15 00 160.6250 160.6250 62.83700 -0.29300 1010.10 11.25 300234068241620 2021 16 00 160.6667 160.6667 62.83800 -0.29500 1009.70 11.23 300234068241620 2021 17 00 160.7083 160.7083 62.83900 -0.29700 1009.40 11.24 300234068241620 2021 18 00 160.7500 160.7500 62.84100 -0.29600 1009.10 11.25 300234068241620 2021 19 00 160.7917 160.7917 62.84200 -0.29500 1009.20 11.25 300234068241620 2021 20 00 160.8333 160.8333 62.84300 -0.29200 1008.70 11.24 300234068241620 2021 21 00 160.8750 160.8750 62.84400 -0.28400 1008.70 11.23 300234068241620 2021 22 00 160.9167 160.9167 62.84300 -0.27900 1007.90 11.23 300234068241620 2021 23 00 160.9583 160.9583 62.84100 -0.27300 1007.50 11.23 300234068241620 2021 00 00 161.0000 161.0000 62.84000 -0.26900 1006.80 11.22 300234068241620 2021 01 00 161.0417 161.0417 62.83800 -0.26600 1007.00 11.21 300234068241620 2021 02 00 161.0833 161.0833 62.83500 -0.26000 1007.10 11.19 300234068241620 2021 03 00 161.1250 161.1250 62.83200 -0.25300 1006.80 11.18 300234068241620 2021 04 00 161.1667 161.1667 62.82800 -0.24800 1006.70 11.15 300234068241620 2021 05 00 161.2083 161.2083 62.82500 -0.24200 1006.30 11.12 300234068241620 2021 06 00 161.2500 161.2500 62.82200 -0.23300 1006.10 11.10 300234068241620 2021 07 01 161.2924 161.2924 62.81900 -0.22200 1006.10 11.09 300234068241620 2021 08 00 161.3333 161.3333 62.81600 -0.21200 1006.60 11.07 300234068241620 2021 09 00 161.3750 161.3750 62.81500 -0.20000 1006.40 11.05 300234068241620 2021 10 00 161.4167 161.4167 62.81400 -0.18800 1006.50 11.04 300234068241620 2021 11 00 161.4583 161.4583 62.81600 -0.17500 1006.20 11.02 300234068241620 2021 12 00 161.5000 161.5000 62.81000 -0.16800 1006.10 11.02 300234068241620 2021 13 00 161.5417 161.5417 62.80900 -0.16000 1006.10 10.99 300234068241620 2021 14 01 161.5840 161.5840 62.80400 -0.15200 1006.10 10.97 300234068241620 2021 15 00 161.6250 161.6250 62.80000 -0.14300 1006.20 10.96 300234068241620 2021 16 00 161.6667 161.6667 62.79500 -0.13700 1005.70 10.96 300234068241620 2021 17 00 161.7083 161.7083 62.79100 -0.13300 1005.30 10.96 300234068241620 2021 18 00 161.7500 161.7500 62.78600 -0.12400 1004.90 10.96 300234068241620 2021 19 00 161.7917 161.7917 62.78200 -0.11700 1004.70 10.96 300234068241620 2021 20 00 161.8333 161.8333 62.77800 -0.11100 1003.60 10.96 300234068241620 2021 21 00 161.8750 161.8750 62.77600 -0.10200 1002.90 10.95 300234068241620 2021 22 00 161.9167 161.9167 62.77500 -0.09400 1002.50 10.95 300234068241620 2021 23 00 161.9583 161.9583 62.77500 -0.08400 1001.80 10.95 300234068241620 2021 00 00 162.0000 162.0000 62.77300 -0.07500 1001.00 10.95 300234068241620 2021 01 00 162.0417 162.0417 62.77100 -0.06400 1000.30 10.94 300234068241620 2021 02 00 162.0833 162.0833 62.76800 -0.05100 999.80 10.94 300234068241620 2021 03 00 162.1250 162.1250 62.76500 -0.03800 999.40 10.93 300234068241620 2021 04 00 162.1667 162.1667 62.76000 -0.02800 999.50 10.92 300234068241620 2021 05 00 162.2083 162.2083 62.75500 -0.02100 999.40 10.90 300234068241620 2021 06 00 162.2500 162.2500 62.75200 -0.01600 999.20 10.87 300234068241620 2021 07 00 162.2917 162.2917 62.74800 -0.00900 999.70 10.88 300234068241620 2021 08 00 162.3333 162.3333 62.74700 -0.00100 1000.10 10.87 300234068241620 2021 09 00 162.3750 162.3750 62.74600 0.01000 1000.30 10.86 300234068241620 2021 10 00 162.4167 162.4167 62.74400 0.02200 1000.80 10.87 300234068241620 2021 11 01 162.4590 162.4590 62.74100 0.03300 1001.40 10.92 300234068241620 2021 12 00 162.5000 162.5000 62.73900 0.04100 1001.90 10.89 300234068241620 2021 13 00 162.5417 162.5417 62.73700 0.04700 1002.00 10.94 300234068241620 2021 14 02 162.5847 162.5847 62.73200 0.05200 1002.30 10.94 300234068241620 2021 15 00 162.6250 162.6250 62.72800 0.05400 1002.70 10.93 300234068241620 2021 16 00 162.6667 162.6667 62.72600 0.05500 1002.60 10.92 300234068241620 2021 17 00 162.7083 162.7083 62.72200 0.06300 1002.80 10.90 300234068241620 2021 18 00 162.7500 162.7500 62.72200 0.07300 1003.00 10.85 300234068241620 2021 19 00 162.7917 162.7917 62.71900 0.08600 1003.00 10.77 300234068241620 2021 20 00 162.8333 162.8333 62.71500 0.09800 1002.90 10.77 300234068241620 2021 21 00 162.8750 162.8750 62.70600 0.10900 1003.00 10.70 300234068241620 2021 22 00 162.9167 162.9167 62.69900 0.12100 1003.10 10.67 300234068241620 2021 23 00 162.9583 162.9583 62.69500 0.13300 1002.90 10.64 300234068241620 2021 00 00 163.0000 163.0000 62.69100 0.14400 1002.80 10.62 300234068241620 2021 01 01 163.0424 163.0424 62.68500 0.15300 1002.80 10.61 300234068241620 2021 02 00 163.0833 163.0833 62.68000 0.16100 1002.70 10.61 300234068241620 2021 03 00 163.1250 163.1250 62.67400 0.17200 1003.00 10.61 300234068241620 2021 04 01 163.1674 163.1674 62.66800 0.18300 1002.80 10.66 300234068241620 2021 05 00 163.2083 163.2083 62.66100 0.19700 1003.00 10.67 300234068241620 2021 06 00 163.2500 163.2500 62.65300 0.21400 1003.50 10.67 300234068241620 2021 07 00 163.2917 163.2917 62.64600 0.23000 1003.70 10.69 300234068241620 2021 08 01 163.3340 163.3340 62.63800 0.25500 1004.30 10.69 300234068241620 2021 09 02 163.3764 163.3764 62.63000 0.27500 1004.90 10.71 300234068241620 2021 10 00 163.4167 163.4167 62.62200 0.29900 1005.70 10.75 300234068241620 2021 11 00 163.4583 163.4583 62.61200 0.32300 1007.20 10.77 300234068241620 2021 12 00 163.5000 163.5000 62.60300 0.34500 1008.10 10.72 300234068241620 2021 13 00 163.5417 163.5417 62.59700 0.36500 1009.00 10.71 300234068241620 2021 14 00 163.5833 163.5833 62.58900 0.38400 1010.00 10.69 300234068241620 2021 15 00 163.6250 163.6250 62.58200 0.40100 1010.90 10.67 300234068241620 2021 16 00 163.6667 163.6667 62.57600 0.41900 1011.80 10.65 300234068241620 2021 17 01 163.7090 163.7090 62.57100 0.44000 1012.60 10.65 300234068241620 2021 18 00 163.7500 163.7500 62.56800 0.44900 1013.40 10.63 300234068241620 2021 19 00 163.7917 163.7917 62.56300 0.46100 1014.30 10.61 300234068241620 2021 20 03 163.8354 163.8354 62.55800 0.47300 1014.60 10.56 300234068241620 2021 21 00 163.8750 163.8750 62.55500 0.48200 1015.00 10.55 300234068241620 2021 22 00 163.9167 163.9167 62.55400 0.49300 1015.60 10.52 300234068241620 2021 23 00 163.9583 163.9583 62.55300 0.50500 1015.40 10.49 300234068241620 2021 00 00 164.0000 164.0000 62.55200 0.51800 1016.00 10.47 300234068241620 2021 01 00 164.0417 164.0417 62.55200 0.53000 1016.20 10.42 300234068241620 2021 02 00 164.0833 164.0833 62.55000 0.53500 1016.10 10.42 300234068241620 2021 03 00 164.1250 164.1250 62.54700 0.53600 1015.90 10.41 300234068241620 2021 04 00 164.1667 164.1667 62.54300 0.53500 1015.80 10.40 300234068241620 2021 05 00 164.2083 164.2083 62.54300 0.53300 1015.10 10.42 300234068241620 2021 06 01 164.2507 164.2507 62.54300 0.52900 1014.70 10.43 300234068241620 2021 07 00 164.2917 164.2917 62.54500 0.53100 1014.00 10.44 300234068241620 2021 08 01 164.3340 164.3340 62.54800 0.52800 1013.00 10.47 300234068241620 2021 09 00 164.3750 164.3750 62.55200 0.52500 1011.90 10.49 300234068241620 2021 10 00 164.4167 164.4167 62.55800 0.52800 1010.70 10.51 300234068241620 2021 11 00 164.4583 164.4583 62.56400 0.53200 1009.30 10.53 300234068241620 2021 12 00 164.5000 164.5000 62.57000 0.53700 1008.50 10.55 300234068241620 2021 13 00 164.5417 164.5417 62.57500 0.53900 1008.90 10.53 300234068241620 2021 14 00 164.5833 164.5833 62.57900 0.54500 1009.00 10.49 300234068241620 2021 15 00 164.6250 164.6250 62.58100 0.55300 1008.80 10.47 300234068241620 2021 16 01 164.6674 164.6674 62.58200 0.55900 1009.00 10.43 300234068241620 2021 17 00 164.7083 164.7083 62.58300 0.56300 1008.90 10.37 300234068241620 2021 18 00 164.7500 164.7500 62.57600 0.55900 1009.10 10.35 300234068241620 2021 19 00 164.7917 164.7917 62.57400 0.55800 1009.00 10.32 300234068241620 2021 20 00 164.8333 164.8333 62.56900 0.55200 1009.00 10.31 300234068241620 2021 21 00 164.8750 164.8750 62.57000 0.54700 1008.60 10.30 300234068241620 2021 22 00 164.9167 164.9167 62.57100 0.53400 1008.10 10.28 300234068241620 2021 23 00 164.9583 164.9583 62.57400 0.52300 1008.10 10.27 300234068241620 2021 00 01 165.0007 165.0007 62.58200 0.51300 1007.50 10.25 300234068241620 2021 01 00 165.0417 165.0417 62.59000 0.50200 1006.90 10.25 300234068241620 2021 02 00 165.0833 165.0833 62.60200 0.49300 1006.50 10.23 300234068241620 2021 03 00 165.1250 165.1250 62.61400 0.48900 1005.80 10.23 300234068241620 2021 04 00 165.1667 165.1667 62.62500 0.49200 1005.20 10.22 300234068241620 2021 05 00 165.2083 165.2083 62.63300 0.49400 1004.50 10.21 300234068241620 2021 06 01 165.2507 165.2507 62.63900 0.50100 1004.30 10.21 300234068241620 2021 07 00 165.2917 165.2917 62.64100 0.50900 1003.80 10.22 300234068241620 2021 08 00 165.3333 165.3333 62.64400 0.51300 1003.60 10.23 300234068241620 2021 09 00 165.3750 165.3750 62.64600 0.51700 1003.30 10.24 300234068241620 2021 10 00 165.4167 165.4167 62.64500 0.52100 1003.00 10.25 300234068241620 2021 11 02 165.4597 165.4597 62.64500 0.51500 1002.80 10.30 300234068241620 2021 12 00 165.5000 165.5000 62.64600 0.50800 1002.80 10.32 300234068241620 2021 13 00 165.5417 165.5417 62.64900 0.50000 1002.80 10.34 300234068241620 2021 14 00 165.5833 165.5833 62.65100 0.49400 1002.90 10.37 300234068241620 2021 15 00 165.6250 165.6250 62.65400 0.49400 1003.00 10.37 300234068241620 2021 16 01 165.6674 165.6674 62.65800 0.48300 1002.90 10.40 300234068241620 2021 17 00 165.7083 165.7083 62.66500 0.47700 1003.00 10.42 300234068241620 2021 18 00 165.7500 165.7500 62.67300 0.47900 1003.40 10.40 300234068241620 2021 19 00 165.7917 165.7917 62.67900 0.49000 1004.00 10.39 300234068241620 2021 20 00 165.8333 165.8333 62.68000 0.50500 1004.30 10.38 300234068241620 2021 21 00 165.8750 165.8750 62.68000 0.52300 1005.10 10.37 300234068241620 2021 22 00 165.9167 165.9167 62.67700 0.54100 1005.70 10.34 300234068241620 2021 23 00 165.9583 165.9583 62.67400 0.55700 1006.60 10.30 300234068241620 2021 00 00 166.0000 166.0000 62.66700 0.56500 1007.30 10.27 300234068241620 2021 01 00 166.0417 166.0417 62.65900 0.56400 1008.50 10.22 300234068241620 2021 02 00 166.0833 166.0833 62.65200 0.55400 1009.70 10.14 300234068241620 2021 03 00 166.1250 166.1250 62.64300 0.54000 1010.90 10.02 300234068241620 2021 04 00 166.1667 166.1667 62.63900 0.51900 1012.10 9.97 300234068241620 2021 05 01 166.2090 166.2090 62.63600 0.49700 1013.00 9.98 300234068241620 2021 06 01 166.2507 166.2507 62.64000 0.46300 1014.10 9.98 300234068241620 2021 07 00 166.2917 166.2917 62.64800 0.45000 1015.00 9.97 300234068241620 2021 08 00 166.3333 166.3333 62.65800 0.44600 1015.60 9.98 300234068241620 2021 09 00 166.3750 166.3750 62.65600 0.44500 1016.70 9.99 300234068241620 2021 10 00 166.4167 166.4167 62.66000 0.44900 1016.70 10.00 300234068241620 2021 11 00 166.4583 166.4583 62.66200 0.44600 1017.00 10.05 300234068241620 2021 12 00 166.5000 166.5000 62.66100 0.45000 1017.50 10.08 300234068241620 2021 13 01 166.5424 166.5424 62.66000 0.45300 1017.50 10.11 300234068241620 2021 14 00 166.5833 166.5833 62.65800 0.45000 1017.60 10.12 300234068241620 2021 15 00 166.6250 166.6250 62.65500 0.44400 1017.20 10.19 300234068241620 2021 16 01 166.6674 166.6674 62.65300 0.43100 1016.80 10.19 300234068241620 2021 17 00 166.7083 166.7083 62.65100 0.41700 1016.30 10.19 300234068241620 2021 18 00 166.7500 166.7500 62.65000 0.39900 1015.70 10.17 300234068241620 2021 19 00 166.7917 166.7917 62.64900 0.38300 1014.90 10.16 300234068241620 2021 20 00 166.8333 166.8333 62.65000 0.37000 1014.00 10.13 300234068241620 2021 21 00 166.8750 166.8750 62.65300 0.35800 1013.40 10.12 300234068241620 2021 22 00 166.9167 166.9167 62.65400 0.35800 1012.40 10.18 300234068241620 2021 23 00 166.9583 166.9583 62.65400 0.36000 1011.40 10.20 300234068241620 2021 00 00 167.0000 167.0000 62.65700 0.35600 1010.20 10.18 300234068241620 2021 01 00 167.0417 167.0417 62.65800 0.35500 1009.00 10.16 300234068241620 2021 02 00 167.0833 167.0833 62.65800 0.35400 1007.60 10.15 300234068241620 2021 03 00 167.1250 167.1250 62.65800 0.35300 1006.30 10.14 300234068241620 2021 04 00 167.1667 167.1667 62.65800 0.34900 1005.40 10.13 300234068241620 2021 05 00 167.2083 167.2083 62.65600 0.34500 1004.70 10.15 300234068241620 2021 06 00 167.2500 167.2500 62.65400 0.33900 1003.90 10.18 300234068241620 2021 07 00 167.2917 167.2917 62.65000 0.33400 1003.70 10.27 300234068241620 2021 08 03 167.3354 167.3354 62.64500 0.32600 1003.50 10.35 300234068241620 2021 09 00 167.3750 167.3750 62.64100 0.32300 1003.70 10.41 300234068241620 2021 10 00 167.4167 167.4167 62.63200 0.31100 1003.80 10.45 300234068241620 2021 11 03 167.4604 167.4604 62.63100 0.29000 1003.70 10.53 300234068241620 2021 12 00 167.5000 167.5000 62.62700 0.27900 1003.90 10.57 300234068241620 2021 13 00 167.5417 167.5417 62.62100 0.27100 1003.80 10.65 300234068241620 2021 14 00 167.5833 167.5833 62.61600 0.25900 1004.10 10.68 300234068241620 2021 15 00 167.6250 167.6250 62.61000 0.24500 1004.40 10.69 300234068241620 2021 16 00 167.6667 167.6667 62.60600 0.22900 1004.80 10.68 300234068241620 2021 17 00 167.7083 167.7083 62.60300 0.21300 1004.70 10.65 300234068241620 2021 18 00 167.7500 167.7500 62.59700 0.20400 1004.90 10.64 300234068241620 2021 19 00 167.7917 167.7917 62.59100 0.19200 1005.00 10.61 300234068241620 2021 20 00 167.8333 167.8333 62.58300 0.18200 1005.60 10.58 300234068241620 2021 21 01 167.8757 167.8757 62.57500 0.17200 1005.80 10.58 300234068241620 2021 22 00 167.9167 167.9167 62.56800 0.16300 1006.10 10.55 300234068241620 2021 23 00 167.9583 167.9583 62.56000 0.15300 1006.20 10.54 300234068241620 2021 00 01 168.0007 168.0007 62.55400 0.14200 1006.70 10.52 300234068241620 2021 01 00 168.0417 168.0417 62.54800 0.13200 1007.00 10.49 300234068241620 2021 02 00 168.0833 168.0833 62.54100 0.12200 1006.90 10.47 300234068241620 2021 03 00 168.1250 168.1250 62.53600 0.11600 1006.90 10.44 300234068241620 2021 04 00 168.1667 168.1667 62.52900 0.11000 1007.20 10.44 300234068241620 2021 05 00 168.2083 168.2083 62.52000 0.10200 1007.30 10.45 300234068241620 2021 06 00 168.2500 168.2500 62.51500 0.09000 1007.70 10.46 300234068241620 2021 07 00 168.2917 168.2917 62.50700 0.07900 1008.40 10.47 300234068241620 2021 08 00 168.3333 168.3333 62.50300 0.06700 1008.80 10.50 300234068241620 2021 09 01 168.3757 168.3757 62.49600 0.05300 1008.90 10.54 300234068241620 2021 10 00 168.4167 168.4167 62.48900 0.04200 1009.10 10.58 300234068241620 2021 11 00 168.4583 168.4583 62.48400 0.03200 1009.20 10.62 300234068241620 2021 12 01 168.5007 168.5007 62.47900 0.02600 1009.60 10.65 300234068241620 2021 13 00 168.5417 168.5417 62.47300 0.02000 1009.70 10.69 300234068241620 2021 14 00 168.5833 168.5833 62.46700 0.01300 1010.00 10.70 300234068241620 2021 15 00 168.6250 168.6250 62.45900 0.01100 1010.10 10.73 300234068241620 2021 16 00 168.6667 168.6667 62.45200 0.00800 1010.00 10.75 300234068241620 2021 17 00 168.7083 168.7083 62.44500 0.00100 1010.10 10.75 300234068241620 2021 18 00 168.7500 168.7500 62.43800 -0.00900 1010.20 10.74 300234068241620 2021 19 00 168.7917 168.7917 62.43400 -0.01600 1010.40 10.73 300234068241620 2021 20 00 168.8333 168.8333 62.42600 -0.01900 1010.60 10.71 300234068241620 2021 21 00 168.8750 168.8750 62.41800 -0.02600 1010.90 10.71 300234068241620 2021 22 00 168.9167 168.9167 62.41000 -0.03100 1010.80 10.71 300234068241620 2021 23 00 168.9583 168.9583 62.40100 -0.03700 1010.90 10.70 300234068241620 2021 00 00 169.0000 169.0000 62.39500 -0.04600 1011.10 10.69 300234068241620 2021 01 00 169.0417 169.0417 62.38900 -0.05500 1010.90 10.67 300234068241620 2021 02 00 169.0833 169.0833 62.38400 -0.06400 1010.80 10.67 300234068241620 2021 03 00 169.1250 169.1250 62.38000 -0.07200 1010.80 10.66 300234068241620 2021 04 00 169.1667 169.1667 62.37800 -0.07700 1011.20 10.65 300234068241620 2021 05 02 169.2097 169.2097 62.37600 -0.07900 1011.80 10.65 300234068241620 2021 06 00 169.2500 169.2500 62.37300 -0.07800 1012.20 10.64 300234068241620 2021 07 00 169.2917 169.2917 62.36700 -0.07600 1012.60 10.65 300234068241620 2021 08 00 169.3333 169.3333 62.35900 -0.07400 1013.30 10.65 300234068241620 2021 09 00 169.3750 169.3750 62.34800 -0.07800 1014.20 10.67 300234068241620 2021 10 00 169.4167 169.4167 62.33400 -0.08900 1015.60 10.67 300234068241620 2021 11 01 169.4590 169.4590 62.32500 -0.10400 1016.80 10.68 300234068241620 2021 12 00 169.5000 169.5000 62.31700 -0.12100 1017.30 10.70 300234068241620 2021 13 00 169.5417 169.5417 62.31000 -0.13600 1017.80 10.74 300234068241620 2021 14 00 169.5833 169.5833 62.30600 -0.14900 1018.40 10.73 300234068241620 2021 15 00 169.6250 169.6250 62.30300 -0.15800 1018.90 10.77 300234068241620 2021 16 00 169.6667 169.6667 62.30200 -0.16300 1019.10 10.78 300234068241620 2021 17 00 169.7083 169.7083 62.30300 -0.16200 1019.20 10.84 300234068241620 2021 18 00 169.7500 169.7500 62.30200 -0.15800 1019.30 10.81 300234068241620 2021 19 00 169.7917 169.7917 62.29800 -0.14900 1019.50 10.79 300234068241620 2021 20 00 169.8333 169.8333 62.29100 -0.14100 1019.70 10.77 300234068241620 2021 21 00 169.8750 169.8750 62.28200 -0.14200 1019.80 10.75 300234068241620 2021 22 00 169.9167 169.9167 62.27300 -0.14400 1019.70 10.74 300234068241620 2021 23 01 169.9590 169.9590 62.26700 -0.15200 1019.60 10.74 300234068241620 2021 00 00 170.0000 170.0000 62.26400 -0.16000 1019.30 10.72 300234068241620 2021 01 00 170.0417 170.0417 62.26300 -0.16700 1019.00 10.71 300234068241620 2021 02 00 170.0833 170.0833 62.26300 -0.17000 1018.80 10.74 300234068241620 2021 03 00 170.1250 170.1250 62.26500 -0.16900 1018.50 10.74 300234068241620 2021 04 00 170.1667 170.1667 62.26800 -0.16700 1018.30 10.73 300234068241620 2021 05 00 170.2083 170.2083 62.27000 -0.16500 1018.00 10.71 300234068241620 2021 06 00 170.2500 170.2500 62.27200 -0.16000 1017.70 10.70 300234068241620 2021 07 00 170.2917 170.2917 62.27100 -0.15500 1017.70 10.71 300234068241620 2021 08 00 170.3333 170.3333 62.27100 -0.15200 1017.80 10.70 300234068241620 2021 09 00 170.3750 170.3750 62.26900 -0.15000 1017.60 10.73 300234068241620 2021 10 00 170.4167 170.4167 62.26600 -0.15100 1017.70 10.87 300234068241620 2021 11 00 170.4583 170.4583 62.26300 -0.15200 1017.70 11.59 300234068241620 2021 12 00 170.5000 170.5000 62.26000 -0.15300 1017.50 11.44 300234068241620 2021 13 00 170.5417 170.5417 62.25700 -0.15700 1017.50 11.28 300234068241620 2021 14 00 170.5833 170.5833 62.25600 -0.16000 1017.40 11.76 300234068241620 2021 15 00 170.6250 170.6250 62.25500 -0.15900 1017.60 11.94 300234068241620 2021 16 00 170.6667 170.6667 62.25400 -0.15600 1017.40 -5.00 300234068241620 2021 17 00 170.7083 170.7083 62.25300 -0.14700 1017.40 11.94 300234068241620 2021 18 00 170.7500 170.7500 62.24900 -0.14000 1017.50 11.68 300234068241620 2021 19 00 170.7917 170.7917 62.24400 -0.13500 1017.40 11.44 300234068241620 2021 20 00 170.8333 170.8333 62.23900 -0.13100 1017.50 11.41 300234068241620 2021 21 00 170.8750 170.8750 62.23400 -0.12900 1017.80 11.29 300234068241620 2021 22 00 170.9167 170.9167 62.22900 -0.12800 1017.70 11.17 300234068241620 2021 23 00 170.9583 170.9583 62.22600 -0.12800 1017.60 11.11 300234068241620 2021 00 00 171.0000 171.0000 62.22300 -0.12700 1017.60 11.03 300234068241620 2021 01 00 171.0417 171.0417 62.22100 -0.12500 1016.90 10.92 300234068241620 2021 02 00 171.0833 171.0833 62.22000 -0.12100 1016.90 10.81 300234068241620 2021 03 00 171.1250 171.1250 62.22100 -0.11200 1016.50 10.74 300234068241620 2021 04 00 171.1667 171.1667 62.22100 -0.09900 1016.30 10.71 300234068241620 2021 05 00 171.2083 171.2083 62.22000 -0.08600 1015.80 10.70 300234068241620 2021 06 00 171.2500 171.2500 62.22000 -0.07200 1015.60 10.71 300234068241620 2021 07 00 171.2917 171.2917 62.22000 -0.05700 1015.60 10.73 300234068241620 2021 08 00 171.3333 171.3333 62.21800 -0.04400 1015.20 10.78 300234068241620 2021 09 00 171.3750 171.3750 62.21700 -0.03200 1014.60 10.80 300234068241620 2021 10 01 171.4174 171.4174 62.21700 -0.02300 1014.30 10.87 300234068241620 2021 11 00 171.4583 171.4583 62.21700 -0.01700 1014.00 10.93 300234068241620 2021 12 00 171.5000 171.5000 62.21800 -0.00800 1014.10 10.98 300234068241620 2021 13 00 171.5417 171.5417 62.22000 0.00400 1013.10 11.23 300234068241620 2021 14 00 171.5833 171.5833 62.22100 0.02100 1012.60 11.35 300234068241620 2021 15 00 171.6250 171.6250 62.22100 0.03900 1012.20 11.55 300234068241620 2021 16 00 171.6667 171.6667 62.22200 0.06000 1011.70 11.54 300234068241620 2021 17 00 171.7083 171.7083 62.22100 0.08300 1011.10 -5.00 300234068241620 2021 18 00 171.7500 171.7500 62.21900 0.10600 1010.60 11.52 300234068241620 2021 19 00 171.7917 171.7917 62.21700 0.12800 1010.70 11.51 300234068241620 2021 20 00 171.8333 171.8333 62.21500 0.14900 1010.40 11.46 300234068241620 2021 21 00 171.8750 171.8750 62.21500 0.17000 1010.40 11.40 300234068241620 2021 22 00 171.9167 171.9167 62.21300 0.18900 1010.00 11.42 300234068241620 2021 23 00 171.9583 171.9583 62.21200 0.20800 1010.10 11.44 300234068241620 2021 00 00 172.0000 172.0000 62.21200 0.22500 1009.90 11.42 300234068241620 2021 01 00 172.0417 172.0417 62.20900 0.24700 1009.70 -5.00 300234068241620 2021 02 00 172.0833 172.0833 62.20900 0.26700 1009.80 11.35 300234068241620 2021 03 00 172.1250 172.1250 62.21000 0.29000 1009.90 11.33 300234068241620 2021 04 00 172.1667 172.1667 62.21000 0.31400 1010.00 11.30 300234068241620 2021 05 00 172.2083 172.2083 62.21100 0.33900 1010.40 11.26 300234068241620 2021 06 00 172.2500 172.2500 62.21300 0.36700 1010.60 11.15 300234068241620 2021 07 00 172.2917 172.2917 62.21400 0.39300 1010.90 11.10 300234068241620 2021 08 00 172.3333 172.3333 62.21800 0.41800 1011.30 11.03 300234068241620 2021 09 00 172.3750 172.3750 62.22000 0.44400 1011.90 11.09 300234068241620 2021 10 00 172.4167 172.4167 62.22300 0.47100 1012.30 11.21 300234068241620 2021 11 00 172.4583 172.4583 62.22600 0.49600 1012.80 11.35 300234068241620 2021 12 00 172.5000 172.5000 62.22800 0.51800 1012.90 11.30 300234068241620 2021 13 00 172.5417 172.5417 62.23300 0.53800 1013.30 11.40 300234068241620 2021 14 00 172.5833 172.5833 62.23600 0.56000 1014.00 11.39 300234068241620 2021 15 00 172.6250 172.6250 62.23900 0.58200 1014.60 -5.00 300234068241620 2021 16 00 172.6667 172.6667 62.24400 0.60600 1015.00 -5.00 300234068241620 2021 17 00 172.7083 172.7083 62.24900 0.62700 1015.50 -5.00 300234068241620 2021 18 00 172.7500 172.7500 62.25500 0.65100 1015.90 11.47 300234068241620 2021 19 00 172.7917 172.7917 62.26200 0.67800 1016.70 11.40 300234068241620 2021 20 00 172.8333 172.8333 62.26900 0.70400 1017.00 11.34 300234068241620 2021 21 00 172.8750 172.8750 62.27400 0.73000 1017.50 11.30 300234068241620 2021 22 00 172.9167 172.9167 62.28000 0.75300 1018.00 11.30 300234068241620 2021 23 00 172.9583 172.9583 62.28600 0.77100 1018.40 11.31 300234068241620 2021 00 00 173.0000 173.0000 62.29300 0.79100 1018.60 11.32 300234068241620 2021 01 00 173.0417 173.0417 62.29900 0.81000 1018.80 11.31 300234068241620 2021 02 00 173.0833 173.0833 62.30500 0.82800 1019.00 11.29 300234068241620 2021 03 00 173.1250 173.1250 62.31200 0.84700 1019.20 11.27 300234068241620 2021 04 00 173.1667 173.1667 62.32000 0.86600 1019.20 11.27 300234068241620 2021 05 00 173.2083 173.2083 62.32900 0.88700 1019.40 11.26 300234068241620 2021 06 00 173.2500 173.2500 62.33900 0.90900 1019.30 11.28 300234068241620 2021 07 00 173.2917 173.2917 62.34700 0.93300 1019.50 11.32 300234068241620 2021 08 00 173.3333 173.3333 62.35500 0.95500 1019.70 11.50 300234068241620 2021 09 00 173.3750 173.3750 62.36300 0.97800 1019.70 11.61 300234068241620 2021 10 00 173.4167 173.4167 62.37000 0.99700 1019.60 12.34 300234068241620 2021 11 00 173.4583 173.4583 62.37900 1.01300 1019.30 -5.00 300234068241620 2021 12 00 173.5000 173.5000 62.38700 1.02800 1019.60 -5.00 300234068241620 2021 13 00 173.5417 173.5417 62.39700 1.04300 1019.50 11.60 300234068241620 2021 14 00 173.5833 173.5833 62.40700 1.06000 1019.30 11.62 300234068241620 2021 15 00 173.6250 173.6250 62.41600 1.07700 1019.00 -5.00 300234068241620 2021 16 00 173.6667 173.6667 62.42500 1.09500 1018.90 -5.00 300234068241620 2021 17 00 173.7083 173.7083 62.43500 1.11400 1018.90 -5.00 300234068241620 2021 18 00 173.7500 173.7500 62.44400 1.13600 1018.30 12.02 300234068241620 2021 19 00 173.7917 173.7917 62.45200 1.15600 1018.00 11.81 300234068241620 2021 20 00 173.8333 173.8333 62.46100 1.17900 1017.80 11.87 300234068241620 2021 21 00 173.8750 173.8750 62.47300 1.19000 1017.60 11.83 300234068241620 2021 22 00 173.9167 173.9167 62.48500 1.20600 1017.50 11.68 300234068241620 2021 23 00 173.9583 173.9583 62.49800 1.22200 1017.00 11.66 300234068241620 2021 00 00 174.0000 174.0000 62.50800 1.23800 1016.60 11.65 300234068241620 2021 01 00 174.0417 174.0417 62.51900 1.25600 1016.30 11.66 300234068241620 2021 02 00 174.0833 174.0833 62.53100 1.27200 1016.30 11.55 300234068241620 2021 03 00 174.1250 174.1250 62.54100 1.28700 1015.80 11.52 300234068241620 2021 04 00 174.1667 174.1667 62.55200 1.30500 1015.50 11.48 300234068241620 2021 05 00 174.2083 174.2083 62.56000 1.31800 1015.70 11.45 300234068241620 2021 06 00 174.2500 174.2500 62.56900 1.33600 1016.00 11.41 300234068241620 2021 07 00 174.2917 174.2917 62.57700 1.35400 1016.00 11.40 300234068241620 2021 08 00 174.3333 174.3333 62.58600 1.36400 1016.30 11.41 300234068241620 2021 09 00 174.3750 174.3750 62.59700 1.37400 1016.50 11.42 300234068241620 2021 10 00 174.4167 174.4167 62.60700 1.38300 1016.70 11.42 300234068241620 2021 11 00 174.4583 174.4583 62.61800 1.38900 1017.30 11.44 300234068241620 2021 12 00 174.5000 174.5000 62.62400 1.39500 1017.60 11.47 300234068241620 2021 13 00 174.5417 174.5417 62.63000 1.40000 1017.80 11.47 300234068241620 2021 14 00 174.5833 174.5833 62.63600 1.40000 1018.30 11.48 300234068241620 2021 15 00 174.6250 174.6250 62.64200 1.40000 1018.60 11.49 300234068241620 2021 16 00 174.6667 174.6667 62.64800 1.40400 1018.90 11.50 300234068241620 2021 17 00 174.7083 174.7083 62.65400 1.41000 1019.00 11.50 300234068241620 2021 18 00 174.7500 174.7500 62.66000 1.41700 1019.50 11.50 300234068241620 2021 19 00 174.7917 174.7917 62.66500 1.42900 1019.40 11.50 300234068241620 2021 20 00 174.8333 174.8333 62.67000 1.44500 1019.70 11.49 300234068241620 2021 21 01 174.8757 174.8757 62.67500 1.44600 1019.70 -5.00 300234068241620 2021 22 00 174.9167 174.9167 62.68000 1.45400 1019.80 11.47 300234068241620 2021 23 00 174.9583 174.9583 62.68300 1.46000 1019.90 11.47 300234068241620 2021 00 00 175.0000 175.0000 62.68700 1.46400 1019.60 11.47 300234068241620 2021 01 00 175.0417 175.0417 62.69100 1.46700 1019.50 11.45 300234068241620 2021 02 00 175.0833 175.0833 62.69600 1.47100 1019.40 11.45 300234068241620 2021 03 00 175.1250 175.1250 62.70100 1.47500 1019.30 11.44 300234068241620 2021 04 00 175.1667 175.1667 62.70600 1.48200 1018.90 11.43 300234068241620 2021 05 00 175.2083 175.2083 62.70900 1.49100 1018.80 -5.00 300234068241620 2021 06 00 175.2500 175.2500 62.71400 1.50600 1018.70 11.43 300234068241620 2021 07 00 175.2917 175.2917 62.71800 1.52000 1018.60 11.43 300234068241620 2021 09 00 175.3750 175.3750 62.72500 1.54700 1019.00 11.43 300234068241620 2021 10 00 175.4167 175.4167 62.72900 1.55800 1019.20 11.44 300234068241620 2021 11 00 175.4583 175.4583 62.73500 1.56800 1018.90 11.46 300234068241620 2021 12 00 175.5000 175.5000 62.74000 1.57800 1018.70 11.48 300234068241620 2021 13 00 175.5417 175.5417 62.74500 1.59200 1018.90 11.48 300234068241620 2021 14 00 175.5833 175.5833 62.75000 1.60300 1019.20 11.49 300234068241620 2021 15 00 175.6250 175.6250 62.75400 1.61500 1019.50 11.48 300234068241620 2021 16 00 175.6667 175.6667 62.75600 1.62900 1019.10 11.47 300234068241620 2021 17 00 175.7083 175.7083 62.75900 1.64300 1019.30 11.46 300234068241620 2021 18 00 175.7500 175.7500 62.76200 1.65800 1019.50 11.43 300234068241620 2021 19 00 175.7917 175.7917 62.76800 1.67200 1019.60 11.41 300234068241620 2021 20 00 175.8333 175.8333 62.77100 1.68500 1020.00 11.40 300234068241620 2021 21 00 175.8750 175.8750 62.77500 1.70100 1020.00 11.40 300234068241620 2021 22 00 175.9167 175.9167 62.78100 1.71700 1020.10 11.39 300234068241620 2021 23 00 175.9583 175.9583 62.78500 1.72900 1020.30 11.36 300234068241620 2021 00 00 176.0000 176.0000 62.79100 1.73700 1020.30 11.31 300234068241620 2021 01 00 176.0417 176.0417 62.79500 1.74800 1020.60 11.29 300234068241620 2021 02 01 176.0840 176.0840 62.80200 1.75400 1021.20 11.27 300234068241620 2021 03 00 176.1250 176.1250 62.80600 1.76000 1021.20 11.24 300234068241620 2021 04 00 176.1667 176.1667 62.81100 1.76700 1021.50 11.22 300234068241620 2021 05 00 176.2083 176.2083 62.81700 1.77300 1021.80 11.20 300234068241620 2021 06 00 176.2500 176.2500 62.82200 1.77800 1021.90 11.18 300234068241620 2021 07 00 176.2917 176.2917 62.82700 1.78800 1022.30 11.16 300234068241620 2021 08 00 176.3333 176.3333 62.83300 1.79200 1022.50 11.16 300234068241620 2021 09 00 176.3750 176.3750 62.83800 1.79900 1023.00 11.13 300234068241620 2021 10 00 176.4167 176.4167 62.84700 1.80400 1023.40 11.15 300234068241620 2021 11 01 176.4590 176.4590 62.85300 1.80700 1022.80 11.16 300234068241620 2021 12 00 176.5000 176.5000 62.86100 1.80900 1023.10 11.18 300234068241620 2021 13 00 176.5417 176.5417 62.86800 1.81000 1023.30 11.19 300234068241620 2021 14 00 176.5833 176.5833 62.87500 1.81500 1023.80 11.23 300234068241620 2021 15 00 176.6250 176.6250 62.88300 1.82100 1023.80 11.26 300234068241620 2021 16 01 176.6674 176.6674 62.88800 1.82700 1023.70 11.26 300234068241620 2021 17 00 176.7083 176.7083 62.89100 1.83000 1023.50 11.29 300234068241620 2021 18 00 176.7500 176.7500 62.89500 1.83600 1023.60 11.29 300234068241620 2021 19 00 176.7917 176.7917 62.89800 1.84100 1023.70 -5.00 300234068241620 2021 20 00 176.8333 176.8333 62.89800 1.84300 1023.60 11.26 300234068241620 2021 21 00 176.8750 176.8750 62.89900 1.84300 1023.50 11.25 300234068241620 2021 22 01 176.9174 176.9174 62.90400 1.84300 1023.40 11.25 300234068241620 2021 23 01 176.9590 176.9590 62.91000 1.83500 1023.40 11.24 300234068241620 2021 00 00 177.0000 177.0000 62.91800 1.83000 1023.20 11.23 300234068241620 2021 01 00 177.0417 177.0417 62.92600 1.82600 1022.80 11.21 300234068241620 2021 02 00 177.0833 177.0833 62.93300 1.82500 1022.70 11.22 300234068241620 2021 03 01 177.1257 177.1257 62.93900 1.82700 1022.30 11.21 300234068241620 2021 04 00 177.1667 177.1667 62.94300 1.82600 1022.20 11.20 300234068241620 2021 05 00 177.2083 177.2083 62.94400 1.82800 1022.00 11.22 300234068241620 2021 06 00 177.2500 177.2500 62.94500 1.82900 1021.90 11.23 300234068241620 2021 07 00 177.2917 177.2917 62.94700 1.82400 1021.30 11.23 300234068241620 2021 08 00 177.3333 177.3333 62.94800 1.81800 1021.00 11.23 300234068241620 2021 09 00 177.3750 177.3750 62.95100 1.81400 1020.70 11.24 300234068241620 2021 10 01 177.4174 177.4174 62.95800 1.80900 1020.00 11.24 300234068241620 2021 11 00 177.4583 177.4583 62.96400 1.80400 1019.50 11.28 300234068241620 2021 12 00 177.5000 177.5000 62.96900 1.79700 1019.20 11.30 300234068241620 2021 13 00 177.5417 177.5417 62.97500 1.79100 1018.20 11.30 300234068241620 2021 14 01 177.5840 177.5840 62.97900 1.78800 1018.20 11.34 300234068241620 2021 15 00 177.6250 177.6250 62.98600 1.78100 1018.20 11.31 300234068241620 2021 16 00 177.6667 177.6667 62.99000 1.77800 1017.70 11.30 300234068241620 2021 17 00 177.7083 177.7083 62.99300 1.77800 1017.10 11.29 300234068241620 2021 18 00 177.7500 177.7500 62.99400 1.77600 1016.70 11.28 300234068241620 2021 19 00 177.7917 177.7917 62.99500 1.77300 1017.00 11.27 300234068241620 2021 20 01 177.8340 177.8340 62.99200 1.76800 1016.80 11.27 300234068241620 2021 21 00 177.8750 177.8750 62.99100 1.76200 1016.40 11.26 300234068241620 2021 22 00 177.9167 177.9167 62.99200 1.75000 1015.90 11.25 300234068241620 2021 23 01 177.9590 177.9590 62.99400 1.73200 1015.70 11.24 300234068241620 2021 00 00 178.0000 178.0000 63.00000 1.71600 1015.60 11.35 300234068241620 2021 01 00 178.0417 178.0417 63.00500 1.69600 1015.60 11.41 300234068241620 2021 02 00 178.0833 178.0833 63.01100 1.67500 1015.60 11.45 300234068241620 2021 03 00 178.1250 178.1250 63.02000 1.65600 1015.60 11.43 300234068241620 2021 04 00 178.1667 178.1667 63.02900 1.63700 1015.50 11.40 300234068241620 2021 05 00 178.2083 178.2083 63.03500 1.62100 1015.30 11.39 300234068241620 2021 06 00 178.2500 178.2500 63.04200 1.61300 1015.40 11.39 300234068241620 2021 07 00 178.2917 178.2917 63.04500 1.60700 1015.50 11.39 300234068241620 2021 08 04 178.3361 178.3361 63.04700 1.59000 1015.60 11.40 300234068241620 2021 09 00 178.3750 178.3750 63.04800 1.57800 1015.70 11.40 300234068241620 2021 10 00 178.4167 178.4167 63.05000 1.56300 1015.50 11.41 300234068241620 2021 11 00 178.4583 178.4583 63.05000 1.54400 1015.20 11.43 300234068241620 2021 12 02 178.5014 178.5014 63.05300 1.51700 1015.20 11.45 300234068241620 2021 13 00 178.5417 178.5417 63.05900 1.49400 1015.00 11.47 300234068241620 2021 14 00 178.5833 178.5833 63.06400 1.47200 1015.20 -5.00 300234068241620 2021 15 00 178.6250 178.6250 63.06800 1.45000 1015.00 11.49 300234068241620 2021 16 03 178.6687 178.6687 63.07300 1.43000 1015.10 11.48 300234068241620 2021 17 00 178.7083 178.7083 63.07700 1.41300 1014.70 11.48 300234068241620 2021 18 00 178.7500 178.7500 63.07900 1.39900 1014.30 11.46 300234068241620 2021 19 00 178.7917 178.7917 63.08000 1.38900 1014.20 11.46 300234068241620 2021 20 00 178.8333 178.8333 63.08000 1.37800 1014.00 11.46 300234068241620 2021 21 00 178.8750 178.8750 63.07800 1.36700 1013.90 11.45 300234068241620 2021 22 00 178.9167 178.9167 63.07800 1.35400 1013.90 11.45 300234068241620 2021 23 00 178.9583 178.9583 63.07800 1.34000 1013.60 -5.00 300234068241620 2021 00 00 179.0000 179.0000 63.08000 1.32400 1013.40 11.44 300234068241620 2021 01 00 179.0417 179.0417 63.08100 1.31000 1013.50 11.43 300234068241620 2021 02 00 179.0833 179.0833 63.08400 1.29500 1013.40 11.42 300234068241620 2021 03 00 179.1250 179.1250 63.08600 1.28200 1013.30 11.42 300234068241620 2021 04 00 179.1667 179.1667 63.08900 1.27100 1013.30 11.41 300234068241620 2021 05 00 179.2083 179.2083 63.08900 1.26500 1013.40 11.41 300234068241620 2021 06 00 179.2500 179.2500 63.08800 1.25200 1013.50 11.41 300234068241620 2021 07 00 179.2917 179.2917 63.08600 1.24300 1013.80 11.41 300234068241620 2021 08 00 179.3333 179.3333 63.08800 1.23100 1013.90 11.41 300234068241620 2021 09 00 179.3750 179.3750 63.08800 1.21700 1014.10 11.41 300234068241620 2021 10 00 179.4167 179.4167 63.09000 1.20600 1014.00 11.41 300234068241620 2021 11 02 179.4597 179.4597 63.09200 1.19900 1014.10 11.43 300234068241620 2021 12 00 179.5000 179.5000 63.09500 1.19300 1013.90 11.44 300234068241620 2021 13 00 179.5417 179.5417 63.09900 1.18700 1014.50 11.45 300234068241620 2021 14 00 179.5833 179.5833 63.10300 1.18300 1014.60 11.44 300234068241620 2021 15 00 179.6250 179.6250 63.10600 1.18100 1014.30 11.44 300234068241620 2021 16 00 179.6667 179.6667 63.10800 1.17800 1014.40 11.46 300234068241620 2021 17 00 179.7083 179.7083 63.10700 1.18000 1014.10 11.46 300234068241620 2021 18 00 179.7500 179.7500 63.10700 1.16500 1014.00 11.47 300234068241620 2021 19 00 179.7917 179.7917 63.10800 1.15400 1013.90 11.47 300234068241620 2021 20 00 179.8333 179.8333 63.11000 1.14800 1014.20 11.45 300234068241620 2021 21 00 179.8750 179.8750 63.11000 1.14300 1014.80 11.46 300234068241620 2021 22 00 179.9167 179.9167 63.11200 1.13700 1014.80 11.44 300234068241620 2021 23 00 179.9583 179.9583 63.11400 1.13100 1014.60 11.44 300234068241620 2021 00 00 180.0000 180.0000 63.11700 1.12500 1014.80 11.44 300234068241620 2021 01 00 180.0417 180.0417 63.12200 1.12100 1015.00 11.44 300234068241620 2021 02 00 180.0833 180.0833 63.12800 1.11800 1015.20 11.45 300234068241620 2021 03 01 180.1257 180.1257 63.13200 1.11500 1015.60 11.44 300234068241620 2021 04 00 180.1667 180.1667 63.13700 1.11300 1016.20 11.43 300234068241620 2021 05 00 180.2083 180.2083 63.14000 1.11200 1016.70 11.42 300234068241620 2021 06 02 180.2514 180.2514 63.14100 1.10700 1017.00 -5.00 300234068241620 2021 07 00 180.2917 180.2917 63.14400 1.10400 1017.60 11.43 300234068241620 2021 08 00 180.3333 180.3333 63.14500 1.09800 1018.30 11.45 300234068241620 2021 09 00 180.3750 180.3750 63.14500 1.09100 1018.40 11.47 300234068241620 2021 10 00 180.4167 180.4167 63.14600 1.07900 1019.20 -5.00 300234068241620 2021 11 00 180.4583 180.4583 63.14700 1.07100 1019.40 -5.00 300234068241620 2021 12 00 180.5000 180.5000 63.15000 1.06000 1019.70 11.60 300234068241620 2021 13 00 180.5417 180.5417 63.15600 1.04800 1020.10 11.65 300234068241620 2021 14 00 180.5833 180.5833 63.16100 1.04000 1020.50 11.68 300234068241620 2021 15 00 180.6250 180.6250 63.16800 1.03700 1020.60 11.69 300234068241620 2021 16 00 180.6667 180.6667 63.17400 1.03800 1020.80 11.68 300234068241620 2021 17 00 180.7083 180.7083 63.17700 1.04000 1021.00 -5.00 300234068241620 2021 18 00 180.7500 180.7500 63.17900 1.04300 1021.30 11.72 300234068241620 2021 19 00 180.7917 180.7917 63.17800 1.04300 1021.60 11.70 300234068241620 2021 20 00 180.8333 180.8333 63.17800 1.04100 1021.80 11.67 300234068241620 2021 21 00 180.8750 180.8750 63.17700 1.03300 1022.00 11.62 300234068241620 2021 22 00 180.9167 180.9167 63.17800 1.02200 1022.00 -5.00 300234068241620 2021 23 00 180.9583 180.9583 63.18100 1.01300 1021.80 11.57 300234068241620 2021 00 00 181.0000 181.0000 63.18600 1.00400 1021.80 11.57 300234068241620 2021 01 00 181.0417 181.0417 63.19500 0.99400 1021.90 11.57 300234068241620 2021 02 00 181.0833 181.0833 63.20400 0.98600 1021.70 11.53 300234068241620 2021 03 00 181.1250 181.1250 63.21500 0.98300 1021.50 11.54 300234068241620 2021 04 00 181.1667 181.1667 63.22500 0.98600 1021.40 11.60 300234068241620 2021 05 01 181.2090 181.2090 63.22900 0.98900 1021.70 11.61 300234068241620 2021 06 00 181.2500 181.2500 63.23500 0.98900 1021.40 -5.00 300234068241620 2021 07 00 181.2917 181.2917 63.24000 0.98600 1021.40 11.67 300234068241620 2021 08 01 181.3340 181.3340 63.24100 0.98200 1021.60 -5.00 300234068241620 2021 09 00 181.3750 181.3750 63.24200 0.97400 1021.70 11.86 300234068241620 2021 10 00 181.4167 181.4167 63.24400 0.96200 1021.90 12.02 300234068241620 2021 11 00 181.4583 181.4583 63.24700 0.94800 1021.80 -5.00 300234068241620 2021 12 00 181.5000 181.5000 63.25200 0.93200 1021.20 -5.00 300234068241620 2021 13 00 181.5417 181.5417 63.26200 0.91900 1021.20 12.68 300234068241620 2021 14 00 181.5833 181.5833 63.26600 0.90900 1021.30 12.94 300234068241620 2021 15 00 181.6250 181.6250 63.27400 0.90100 1021.60 13.27 300234068241620 2021 16 00 181.6667 181.6667 63.28100 0.90100 1021.30 -5.00 300234068241620 2021 17 00 181.7083 181.7083 63.28400 0.89600 1021.20 -5.00 300234068241620 2021 18 00 181.7500 181.7500 63.28800 0.89700 1021.20 -5.00 300234068241620 2021 19 00 181.7917 181.7917 63.28900 0.89400 1021.30 13.39 300234068241620 2021 20 00 181.8333 181.8333 63.28800 0.88800 1021.30 13.21 300234068241620 2021 21 00 181.8750 181.8750 63.28600 0.88000 1021.50 -5.00 300234068241620 2021 22 00 181.9167 181.9167 63.28500 0.87000 1021.60 -5.00 300234068241620 2021 23 00 181.9583 181.9583 63.28500 0.85800 1021.30 -5.00 300234068241620 2021 00 00 182.0000 182.0000 63.28600 0.84800 1021.50 -5.00 300234068241620 2021 01 00 182.0417 182.0417 63.28700 0.83800 1021.40 -5.00 300234068241620 2021 02 00 182.0833 182.0833 63.29000 0.82900 1021.20 12.39 300234068241620 2021 03 00 182.1250 182.1250 63.29400 0.81400 1021.10 12.37 300234068241620 2021 04 00 182.1667 182.1667 63.29700 0.80500 1021.10 12.36 300234068241620 2021 05 00 182.2083 182.2083 63.29900 0.79800 1021.10 12.36 300234068241620 2021 06 00 182.2500 182.2500 63.30000 0.79300 1021.20 12.39 300234068241620 2021 07 00 182.2917 182.2917 63.29900 0.78500 1021.40 -5.00 300234068241620 2021 08 00 182.3333 182.3333 63.29600 0.77700 1021.50 -5.00 300234068241620 2021 09 00 182.3750 182.3750 63.29200 0.76400 1021.30 12.59 300234068241620 2021 10 00 182.4167 182.4167 63.29000 0.74800 1021.40 12.72 300234068241620 2021 11 00 182.4583 182.4583 63.28800 0.73200 1021.40 12.81 300234068241620 2021 12 00 182.5000 182.5000 63.28700 0.71400 1021.40 -5.00 300234068241620 2021 13 00 182.5417 182.5417 63.28600 0.69800 1021.40 12.92 300234068241620 2021 14 00 182.5833 182.5833 63.28500 0.68300 1021.30 12.98 300234068241620 2021 15 00 182.6250 182.6250 63.28400 0.66800 1021.30 -5.00 300234068241620 2021 16 00 182.6667 182.6667 63.28100 0.65300 1021.40 -5.00 300234068241620 2021 17 01 182.7090 182.7090 63.28000 0.63600 1021.50 -5.00 300234068241620 2021 18 00 182.7500 182.7500 63.27700 0.61800 1021.50 -5.00 300234068241620 2021 19 00 182.7917 182.7917 63.27200 0.59800 1021.30 -5.00 300234068241620 2021 20 00 182.8333 182.8333 63.26800 0.57600 1021.40 12.90 300234068241620 2021 21 00 182.8750 182.8750 63.26200 0.55400 1021.50 -5.00 300234068241620 2021 22 00 182.9167 182.9167 63.25600 0.53200 1021.50 12.85 300234068241620 2021 23 00 182.9583 182.9583 63.25100 0.51000 1021.40 12.84 300234068241620 2021 00 00 183.0000 183.0000 63.24600 0.48600 1021.40 -5.00 300234068241620 2021 01 00 183.0417 183.0417 63.24200 0.46300 1021.10 12.74 300234068241620 2021 02 00 183.0833 183.0833 63.24000 0.44100 1020.70 12.70 300234068241620 2021 03 00 183.1250 183.1250 63.23600 0.42100 1020.40 12.70 300234068241620 2021 04 00 183.1667 183.1667 63.23500 0.40100 1020.50 12.59 300234068241620 2021 05 00 183.2083 183.2083 63.23200 0.38200 1020.30 -5.00 300234068241620 2021 06 00 183.2500 183.2500 63.22800 0.36600 1020.30 12.40 300234068241620 2021 07 00 183.2917 183.2917 63.22100 0.34700 1020.10 12.43 300234068241620 2021 08 01 183.3340 183.3340 63.21200 0.32500 1020.30 12.48 300234068241620 2021 09 00 183.3750 183.3750 63.20300 0.29800 1020.60 12.50 300234068241620 2021 10 00 183.4167 183.4167 63.20000 0.26700 1020.30 -5.00 300234068241620 2021 11 00 183.4583 183.4583 63.19600 0.23600 1020.30 -5.00 300234068241620 2021 12 00 183.5000 183.5000 63.19700 0.21500 1019.90 -5.00 300234068241620 2021 13 00 183.5417 183.5417 63.19900 0.18400 1019.70 -5.00 300234068241620 2021 14 00 183.5833 183.5833 63.20000 0.16600 1019.50 12.78 300234068241620 2021 15 00 183.6250 183.6250 63.20200 0.15200 1019.70 -5.00 300234068241620 2021 16 00 183.6667 183.6667 63.20300 0.14100 1019.10 -5.00 300234068241620 2021 17 00 183.7083 183.7083 63.20200 0.12900 1018.70 -5.00 300234068241620 2021 18 00 183.7500 183.7500 63.19800 0.11300 1018.20 -5.00 300234068241620 2021 19 01 183.7924 183.7924 63.19400 0.09500 1018.60 -5.00 300234068241620 2021 20 00 183.8333 183.8333 63.19000 0.07200 1018.30 12.59 300234068241620 2021 21 00 183.8750 183.8750 63.18800 0.04500 1018.40 12.60 300234068241620 2021 22 00 183.9167 183.9167 63.18900 0.01600 1017.60 -5.00 300234068241620 2021 23 00 183.9583 183.9583 63.19400 -0.01200 1017.30 12.56 300234068241620 2021 00 00 184.0000 184.0000 63.19900 -0.03200 1017.10 12.54 300234068241620 2021 01 00 184.0417 184.0417 63.20600 -0.04800 1017.10 12.51 300234068241620 2021 02 00 184.0833 184.0833 63.21100 -0.05900 1016.80 12.49 300234068241620 2021 03 00 184.1250 184.1250 63.21600 -0.07200 1016.30 12.48 300234068241620 2021 04 00 184.1667 184.1667 63.21900 -0.08400 1016.00 12.52 300234068241620 2021 05 00 184.2083 184.2083 63.22400 -0.09900 1015.80 12.56 300234068241620 2021 06 00 184.2500 184.2500 63.22600 -0.12100 1016.00 -5.00 300234068241620 2021 07 00 184.2917 184.2917 63.23200 -0.14100 1015.90 12.57 300234068241620 2021 08 01 184.3340 184.3340 63.23800 -0.16400 1015.80 -5.00 300234068241620 2021 09 00 184.3750 184.3750 63.24600 -0.18500 1015.40 12.55 300234068241620 2021 10 00 184.4167 184.4167 63.25400 -0.20200 1015.60 12.57 300234068241620 2021 11 00 184.4583 184.4583 63.26200 -0.21800 1015.60 -5.00 300234068241620 2021 12 00 184.5000 184.5000 63.27000 -0.22900 1015.50 12.61 300234068241620 2021 13 00 184.5417 184.5417 63.27700 -0.23900 1015.10 12.60 300234068241620 2021 14 00 184.5833 184.5833 63.28500 -0.25200 1015.00 12.65 300234068241620 2021 15 00 184.6250 184.6250 63.29200 -0.26100 1014.80 -5.00 300234068241620 2021 16 00 184.6667 184.6667 63.30000 -0.26900 1014.90 -5.00 300234068241620 2021 17 01 184.7090 184.7090 63.30900 -0.28000 1015.00 -5.00 300234068241620 2021 18 00 184.7500 184.7500 63.31700 -0.29200 1014.80 12.68 300234068241620 2021 19 00 184.7917 184.7917 63.32800 -0.30500 1014.90 12.67 300234068241620 2021 20 00 184.8333 184.8333 63.33900 -0.31700 1014.80 -5.00 300234068241620 2021 21 00 184.8750 184.8750 63.35000 -0.32300 1015.20 12.77 300234068241620 2021 22 00 184.9167 184.9167 63.36100 -0.32700 1015.20 -5.00 300234068241620 2021 23 00 184.9583 184.9583 63.37200 -0.32900 1015.20 12.72 300234068241620 2021 00 00 185.0000 185.0000 63.38300 -0.32700 1015.10 -5.00 300234068241620 2021 01 00 185.0417 185.0417 63.39200 -0.32500 1015.00 -5.00 300234068241620 2021 02 00 185.0833 185.0833 63.40200 -0.32000 1014.50 12.68 300234068241620 2021 03 00 185.1250 185.1250 63.41200 -0.31600 1014.30 -5.00 300234068241620 2021 04 00 185.1667 185.1667 63.42100 -0.30800 1014.30 12.59 300234068241620 2021 05 00 185.2083 185.2083 63.43000 -0.30200 1014.20 12.62 300234068241620 2021 06 00 185.2500 185.2500 63.43900 -0.29700 1014.10 12.69 300234068241620 2021 07 00 185.2917 185.2917 63.44800 -0.29200 1013.90 12.68 300234068241620 2021 08 00 185.3333 185.3333 63.45900 -0.28800 1013.70 12.65 300234068241620 2021 09 00 185.3750 185.3750 63.47000 -0.28300 1013.50 -5.00 300234068241620 2021 10 00 185.4167 185.4167 63.48300 -0.27400 1013.30 -5.00 300234068241620 2021 11 00 185.4583 185.4583 63.49500 -0.26300 1013.10 12.67 300234068241620 2021 12 00 185.5000 185.5000 63.50800 -0.24900 1012.60 -5.00 300234068241620 2021 13 00 185.5417 185.5417 63.51700 -0.22900 1012.70 12.73 300234068241620 2021 14 00 185.5833 185.5833 63.52500 -0.20900 1012.30 -5.00 300234068241620 2021 15 00 185.6250 185.6250 63.53200 -0.18900 1012.00 -5.00 300234068241620 2021 16 00 185.6667 185.6667 63.53800 -0.17100 1011.60 12.74 300234068241620 2021 17 00 185.7083 185.7083 63.54600 -0.15400 1011.20 -5.00 300234068241620 2021 18 00 185.7500 185.7500 63.55400 -0.13800 1011.20 12.71 300234068241620 2021 19 00 185.7917 185.7917 63.56200 -0.12100 1010.70 -5.00 300234068241620 2021 20 00 185.8333 185.8333 63.57000 -0.10300 1010.60 -5.00 300234068241620 2021 21 00 185.8750 185.8750 63.57700 -0.08500 1011.10 12.65 300234068241620 2021 22 00 185.9167 185.9167 63.58400 -0.06800 1010.80 12.63 300234068241620 2021 23 00 185.9583 185.9583 63.58900 -0.05100 1010.60 12.62 300234068241620 2021 00 00 186.0000 186.0000 63.59600 -0.03500 1010.80 -5.00 300234068241620 2021 01 00 186.0417 186.0417 63.60100 -0.01600 1010.50 12.62 300234068241620 2021 02 00 186.0833 186.0833 63.60800 0.00200 1010.50 -5.00 300234068241620 2021 03 00 186.1250 186.1250 63.61600 0.02500 1010.30 12.62 300234068241620 2021 04 00 186.1667 186.1667 63.62300 0.05000 1010.10 12.62 300234068241620 2021 05 00 186.2083 186.2083 63.63000 0.07400 1010.10 12.62 300234068241620 2021 06 00 186.2500 186.2500 63.63700 0.09900 1010.10 12.63 300234068241620 2021 07 00 186.2917 186.2917 63.64300 0.12200 1010.00 -5.00 300234068241620 2021 08 00 186.3333 186.3333 63.64500 0.14500 1010.20 12.66 300234068241620 2021 09 00 186.3750 186.3750 63.65000 0.17400 1010.10 12.74 300234068241620 2021 10 00 186.4167 186.4167 63.65300 0.19200 1010.30 12.77 300234068241620 2021 11 00 186.4583 186.4583 63.65400 0.20800 1010.40 -5.00 300234068241620 2021 12 00 186.5000 186.5000 63.65700 0.22200 1010.30 12.92 300234068241620 2021 13 00 186.5417 186.5417 63.65900 0.23400 1010.10 -5.00 300234068241620 2021 14 00 186.5833 186.5833 63.66400 0.25000 1009.80 -5.00 300234068241620 2021 15 00 186.6250 186.6250 63.67000 0.26600 1009.90 -5.00 300234068241620 2021 16 00 186.6667 186.6667 63.67600 0.28400 1009.50 12.92 300234068241620 2021 17 00 186.7083 186.7083 63.68200 0.30500 1009.10 12.91 300234068241620 2021 18 00 186.7500 186.7500 63.68600 0.32900 1008.90 -5.00 300234068241620 2021 19 00 186.7917 186.7917 63.69000 0.35500 1008.60 -5.00 300234068241620 2021 20 00 186.8333 186.8333 63.69300 0.37900 1008.00 -5.00 300234068241620 2021 21 00 186.8750 186.8750 63.69300 0.40000 1007.80 -5.00 300234068241620 2021 22 00 186.9167 186.9167 63.69200 0.41400 1007.30 12.72 300234068241620 2021 23 00 186.9583 186.9583 63.69300 0.43000 1006.90 12.71 300234068241620 2021 00 00 187.0000 187.0000 63.69500 0.44700 1006.40 12.68 300234068241620 2021 01 00 187.0417 187.0417 63.69800 0.46100 1005.90 -5.00 300234068241620 2021 02 00 187.0833 187.0833 63.70000 0.47800 1005.30 -5.00 300234068241620 2021 03 01 187.1257 187.1257 63.70000 0.49500 1004.40 -5.00 300234068241620 2021 04 01 187.1674 187.1674 63.70100 0.51200 1004.20 -5.00 300234068241620 2021 05 00 187.2083 187.2083 63.70200 0.52900 1003.50 12.62 300234068241620 2021 06 00 187.2500 187.2500 63.70400 0.54500 1003.20 12.63 300234068241620 2021 07 00 187.2917 187.2917 63.70600 0.56300 1003.50 -5.00 300234068241620 2021 08 01 187.3340 187.3340 63.70700 0.58600 1003.40 -5.00 300234068241620 2021 09 00 187.3750 187.3750 63.70700 0.60800 1003.20 -5.00 300234068241620 2021 10 00 187.4167 187.4167 63.70500 0.63000 1003.10 12.76 300234068241620 2021 11 00 187.4583 187.4583 63.70300 0.64900 1003.00 -5.00 300234068241620 2021 12 00 187.5000 187.5000 63.70100 0.66800 1003.10 -5.00 300234068241620 2021 13 00 187.5417 187.5417 63.69700 0.68900 1003.40 -5.00 300234068241620 2021 14 00 187.5833 187.5833 63.69300 0.70600 1003.50 12.95 300234068241620 2021 15 00 187.6250 187.6250 63.68800 0.71900 1003.50 -5.00 300234068241620 2021 16 00 187.6667 187.6667 63.68300 0.72700 1003.60 -5.00 300234068241620 2021 17 00 187.7083 187.7083 63.67900 0.73800 1003.70 -5.00 300234068241620 2021 18 00 187.7500 187.7500 63.67700 0.75300 1003.70 12.93 300234068241620 2021 19 00 187.7917 187.7917 63.67600 0.76900 1003.90 -5.00 300234068241620 2021 20 00 187.8333 187.8333 63.67400 0.78600 1004.30 -5.00 300234068241620 2021 21 00 187.8750 187.8750 63.67400 0.80100 1004.60 12.92 300234068241620 2021 22 00 187.9167 187.9167 63.67200 0.82000 1004.80 -5.00 300234068241620 2021 23 00 187.9583 187.9583 63.66800 0.84000 1004.80 -5.00 300234068241620 2021 00 00 188.0000 188.0000 63.66300 0.85600 1004.60 12.88 300234068241620 2021 01 00 188.0417 188.0417 63.65600 0.86900 1004.90 12.87 300234068241620 2021 02 00 188.0833 188.0833 63.64900 0.88100 1004.90 -5.00 300234068241620 2021 03 00 188.1250 188.1250 63.64000 0.88900 1004.90 12.83 300234068241620 2021 04 00 188.1667 188.1667 63.63300 0.89400 1005.30 12.85 300234068241620 2021 05 00 188.2083 188.2083 63.62700 0.90000 1005.50 -5.00 300234068241620 2021 06 00 188.2500 188.2500 63.62100 0.90900 1005.80 -5.00 300234068241620 2021 07 00 188.2917 188.2917 63.61700 0.91400 1006.20 -5.00 300234068241620 2021 08 00 188.3333 188.3333 63.61300 0.92400 1006.30 12.97 300234068241620 2021 09 00 188.3750 188.3750 63.60900 0.93300 1006.80 -5.00 300234068241620 2021 10 00 188.4167 188.4167 63.60500 0.94300 1007.40 -5.00 300234068241620 2021 11 00 188.4583 188.4583 63.59900 0.94800 1007.90 -5.00 300234068241620 2021 12 00 188.5000 188.5000 63.59300 0.95100 1008.40 -5.00 300234068241620 2021 13 00 188.5417 188.5417 63.58800 0.95200 1008.50 -5.00 300234068241620 2021 14 00 188.5833 188.5833 63.58300 0.95200 1008.90 -5.00 300234068241620 2021 15 00 188.6250 188.6250 63.57800 0.95600 1009.30 -5.00 300234068241620 2021 16 00 188.6667 188.6667 63.57200 0.96200 1009.80 13.15 300234068241620 2021 17 00 188.7083 188.7083 63.56700 0.96900 1010.10 -5.00 300234068241620 2021 18 00 188.7500 188.7500 63.56200 0.97800 1010.40 13.10 300234068241620 2021 19 00 188.7917 188.7917 63.55500 0.98300 1010.70 13.09 300234068241620 2021 20 00 188.8333 188.8333 63.54900 0.99100 1010.80 13.10 300234068241620 2021 21 00 188.8750 188.8750 63.54400 0.99400 1011.20 -5.00 300234068241620 2021 22 00 188.9167 188.9167 63.53700 0.99600 1011.40 13.09 300234068241620 2021 23 00 188.9583 188.9583 63.53000 0.99100 1011.90 13.12 300234068241620 2021 00 00 189.0000 189.0000 63.52500 0.98200 1012.00 -5.00 300234068241620 2021 01 00 189.0417 189.0417 63.52300 0.97500 1012.40 -5.00 300234068241620 2021 02 00 189.0833 189.0833 63.52200 0.97200 1012.60 13.05 300234068241620 2021 03 00 189.1250 189.1250 63.52100 0.97400 1013.00 -5.00 300234068241620 2021 04 00 189.1667 189.1667 63.51800 0.97900 1013.00 -5.00 300234068241620 2021 05 00 189.2083 189.2083 63.51500 0.98600 1013.50 -5.00 300234068241620 2021 06 00 189.2500 189.2500 63.51000 0.99600 1013.70 -5.00 300234068241620 2021 07 00 189.2917 189.2917 63.50400 1.00200 1014.30 13.40 300234068241620 2021 08 00 189.3333 189.3333 63.49700 1.00600 1015.10 -5.00 300234068241620 2021 09 00 189.3750 189.3750 63.48900 1.00700 1015.40 -5.00 300234068241620 2021 10 00 189.4167 189.4167 63.48300 1.00200 1016.10 -5.00 300234068241620 2021 11 00 189.4583 189.4583 63.47500 0.99500 1016.40 -5.00 300234068241620 2021 12 00 189.5000 189.5000 63.47300 0.98500 1016.70 -5.00 300234068241620 2021 13 00 189.5417 189.5417 63.47100 0.97500 1017.20 13.88 300234068241620 2021 14 00 189.5833 189.5833 63.47000 0.97100 1017.40 -5.00 300234068241620 2021 15 00 189.6250 189.6250 63.47000 0.97100 1017.60 14.10 300234068241620 2021 16 00 189.6667 189.6667 63.46700 0.97500 1017.80 14.35 300234068241620 2021 17 00 189.7083 189.7083 63.46300 0.97800 1018.10 14.83 300234068241620 2021 18 00 189.7500 189.7500 63.45900 0.98400 1018.40 14.66 300234068241620 2021 19 00 189.7917 189.7917 63.45200 0.99100 1018.60 14.57 300234068241620 2021 20 00 189.8333 189.8333 63.44600 0.99400 1019.10 -5.00 300234068241620 2021 21 00 189.8750 189.8750 63.44000 0.99300 1019.50 14.15 300234068241620 2021 22 00 189.9167 189.9167 63.43500 0.99000 1019.90 14.08 300234068241620 2021 23 00 189.9583 189.9583 63.43100 0.98300 1020.20 14.00 300234068241620 2021 00 00 190.0000 190.0000 63.42800 0.97400 1020.20 13.95 300234068241620 2021 01 00 190.0417 190.0417 63.42600 0.96600 1020.30 -5.00 300234068241620 2021 02 00 190.0833 190.0833 63.42500 0.95900 1020.30 13.91 300234068241620 2021 04 00 190.1667 190.1667 63.42200 0.95200 1020.30 13.66 300234068241620 2021 05 00 190.2083 190.2083 63.42000 0.95300 1020.60 -5.00 300234068241620 2021 06 00 190.2500 190.2500 63.41600 0.95600 1021.00 13.72 300234068241620 2021 07 00 190.2917 190.2917 63.41300 0.96100 1021.10 13.87 300234068241620 2021 08 00 190.3333 190.3333 63.40900 0.96600 1021.20 -5.00 300234068241620 2021 09 00 190.3750 190.3750 63.40500 0.96700 1021.30 14.34 300234068241620 2021 10 00 190.4167 190.4167 63.40100 0.96700 1021.60 14.71 300234068241620 2021 11 00 190.4583 190.4583 63.39600 0.96300 1021.80 14.47 300234068241620 2021 12 00 190.5000 190.5000 63.39300 0.95500 1021.90 14.72 300234068241620 2021 13 00 190.5417 190.5417 63.39100 0.94800 1021.50 14.93 300234068241620 2021 14 00 190.5833 190.5833 63.38900 0.94500 1021.70 15.03 300234068241620 2021 15 00 190.6250 190.6250 63.38700 0.94200 1021.80 15.01 300234068241620 2021 16 00 190.6667 190.6667 63.38400 0.93900 1021.70 15.19 300234068241620 2021 17 00 190.7083 190.7083 63.38000 0.93800 1021.70 15.15 300234068241620 2021 18 00 190.7500 190.7500 63.37500 0.93600 1021.60 15.11 300234068241620 2021 19 00 190.7917 190.7917 63.37100 0.93500 1021.40 15.03 300234068241620 2021 20 00 190.8333 190.8333 63.36700 0.93300 1021.60 15.01 300234068241620 2021 21 00 190.8750 190.8750 63.36400 0.93100 1021.80 14.89 300234068241620 2021 22 00 190.9167 190.9167 63.36100 0.92800 1021.50 14.67 300234068241620 2021 23 00 190.9583 190.9583 63.35800 0.92200 1021.40 -5.00 300234068241620 2021 00 00 191.0000 191.0000 63.35700 0.91600 1021.20 14.50 300234068241620 2021 01 00 191.0417 191.0417 63.35600 0.90900 1020.70 14.58 300234068241620 2021 02 00 191.0833 191.0833 63.35400 0.90300 1020.50 14.52 300234068241620 2021 03 00 191.1250 191.1250 63.35400 0.89700 1020.20 -5.00 300234068241620 2021 04 00 191.1667 191.1667 63.34800 0.89500 1020.00 14.40 300234068241620 2021 05 00 191.2083 191.2083 63.34300 0.88700 1019.70 14.35 300234068241620 2021 06 00 191.2500 191.2500 63.33900 0.87600 1019.20 14.34 300234068241620 2021 07 00 191.2917 191.2917 63.33700 0.86500 1019.20 14.41 300234068241620 2021 08 00 191.3333 191.3333 63.33500 0.85600 1018.90 -5.00 300234068241620 2021 09 01 191.3757 191.3757 63.33500 0.84700 1018.90 14.23 300234068241620 2021 10 00 191.4167 191.4167 63.33500 0.83800 1018.50 13.98 300234068241620 2021 11 00 191.4583 191.4583 63.33600 0.83000 1017.80 -5.00 300234068241620 2021 12 00 191.5000 191.5000 63.33800 0.82300 1017.70 14.00 300234068241620 2021 13 00 191.5417 191.5417 63.33800 0.81600 1017.00 14.05 300234068241620 2021 14 00 191.5833 191.5833 63.33600 0.80800 1016.70 14.09 300234068241620 2021 15 00 191.6250 191.6250 63.33400 0.79900 1016.60 14.12 300234068241620 2021 16 00 191.6667 191.6667 63.33200 0.79000 1016.00 -5.00 300234068241620 2021 17 00 191.7083 191.7083 63.32800 0.77900 1015.50 -5.00 300234068241620 2021 18 00 191.7500 191.7500 63.32600 0.76800 1015.20 13.94 300234068241620 2021 19 00 191.7917 191.7917 63.32500 0.75700 1014.70 13.93 300234068241620 2021 20 00 191.8333 191.8333 63.32600 0.74300 1014.60 -5.00 300234068241620 2021 21 00 191.8750 191.8750 63.32600 0.73200 1014.40 -5.00 300234068241620 2021 22 00 191.9167 191.9167 63.32900 0.72200 1014.10 -5.00 300234068241620 2021 23 00 191.9583 191.9583 63.33200 0.71100 1013.90 13.78 300234068241620 2021 00 00 192.0000 192.0000 63.33600 0.70000 1013.50 13.68 300234068241620 2021 01 00 192.0417 192.0417 63.33900 0.69100 1013.40 -5.00 300234068241620 2021 02 00 192.0833 192.0833 63.34100 0.68200 1013.00 -5.00 300234068241620 2021 03 02 192.1264 192.1264 63.34300 0.67200 1013.10 -5.00 300234068241620 2021 04 00 192.1667 192.1667 63.34300 0.66500 1012.60 13.58 300234068241620 2021 05 00 192.2083 192.2083 63.34200 0.65400 1012.70 13.54 300234068241620 2021 06 00 192.2500 192.2500 63.34200 0.64400 1012.60 -5.00 300234068241620 2021 07 00 192.2917 192.2917 63.34200 0.63600 1012.60 13.49 300234068241620 2021 08 00 192.3333 192.3333 63.33900 0.62000 1012.30 -5.00 300234068241620 2021 09 00 192.3750 192.3750 63.34100 0.61000 1012.60 -5.00 300234068241620 2021 10 00 192.4167 192.4167 63.34500 0.60000 1012.70 -5.00 300234068241620 2021 11 00 192.4583 192.4583 63.34700 0.59100 1012.50 -5.00 300234068241620 2021 12 00 192.5000 192.5000 63.35000 0.58600 1012.70 -5.00 300234068241620 2021 13 00 192.5417 192.5417 63.35400 0.58000 1013.00 -5.00 300234068241620 2021 14 00 192.5833 192.5833 63.35700 0.57800 1013.10 13.58 300234068241620 2021 15 00 192.6250 192.6250 63.35700 0.57400 1013.20 -5.00 300234068241620 2021 16 00 192.6667 192.6667 63.35600 0.57100 1013.50 -5.00 300234068241620 2021 17 00 192.7083 192.7083 63.35400 0.56700 1013.60 -5.00 300234068241620 2021 18 00 192.7500 192.7500 63.35200 0.56200 1014.00 -5.00 300234068241620 2021 19 00 192.7917 192.7917 63.34800 0.55500 1014.30 -5.00 300234068241620 2021 20 00 192.8333 192.8333 63.34900 0.54700 1014.70 -5.00 300234068241620 2021 21 00 192.8750 192.8750 63.34900 0.54500 1014.70 -5.00 300234068241620 2021 22 00 192.9167 192.9167 63.35100 0.54200 1014.80 -5.00 300234068241620 2021 23 00 192.9583 192.9583 63.35200 0.54100 1015.10 13.52 300234068241620 2021 00 00 193.0000 193.0000 63.35400 0.53900 1014.90 -5.00 300234068241620 2021 01 00 193.0417 193.0417 63.35600 0.53400 1014.80 13.48 300234068241620 2021 02 00 193.0833 193.0833 63.36000 0.53300 1014.80 13.49 300234068241620 2021 03 01 193.1257 193.1257 63.36100 0.53500 1014.80 -5.00 300234068241620 2021 04 00 193.1667 193.1667 63.36000 0.53700 1014.90 -5.00 300234068241620 2021 05 00 193.2083 193.2083 63.35800 0.53700 1015.10 -5.00 300234068241620 2021 06 00 193.2500 193.2500 63.35500 0.53300 1015.20 -5.00 300234068241620 2021 07 00 193.2917 193.2917 63.35500 0.53600 1015.10 13.49 300234068241620 2021 08 00 193.3333 193.3333 63.34900 0.52700 1015.50 -5.00 300234068241620 2021 09 00 193.3750 193.3750 63.34900 0.52600 1015.80 13.49 300234068241620 2021 10 00 193.4167 193.4167 63.34800 0.52400 1015.90 -5.00 300234068241620 2021 11 00 193.4583 193.4583 63.34800 0.52200 1016.20 -5.00 300234068241620 2021 12 00 193.5000 193.5000 63.35000 0.51800 1016.50 -5.00 300234068241620 2021 13 00 193.5417 193.5417 63.34900 0.51500 1016.90 13.60 300234068241620 2021 14 00 193.5833 193.5833 63.35000 0.51300 1017.30 13.61 300234068241620 2021 15 00 193.6250 193.6250 63.35000 0.50800 1017.50 -5.00 300234068241620 2021 16 00 193.6667 193.6667 63.34800 0.51400 1017.50 13.61 300234068241620 2021 17 00 193.7083 193.7083 63.34500 0.51500 1017.80 -5.00 300234068241620 2021 18 00 193.7500 193.7500 63.34200 0.51100 1017.70 13.66 300234068241620 2021 19 00 193.7917 193.7917 63.33600 0.51000 1017.90 -5.00 300234068241620 2021 20 00 193.8333 193.8333 63.33400 0.50300 1018.20 13.63 300234068241620 2021 21 00 193.8750 193.8750 63.33100 0.50400 1018.40 -5.00 300234068241620 2021 22 00 193.9167 193.9167 63.33200 0.50000 1018.50 -5.00 300234068241620 2021 23 00 193.9583 193.9583 63.33100 0.49600 1018.50 -5.00 300234068241620 2021 00 00 194.0000 194.0000 63.33200 0.49200 1018.80 -5.00 300234068241620 2021 01 00 194.0417 194.0417 63.33300 0.49000 1018.60 -5.00 300234068241620 2021 02 00 194.0833 194.0833 63.33400 0.48900 1018.80 13.60 300234068241620 2021 03 00 194.1250 194.1250 63.33400 0.48800 1018.80 -5.00 300234068241620 2021 04 00 194.1667 194.1667 63.33300 0.48800 1019.00 -5.00 300234068241620 2021 05 00 194.2083 194.2083 63.33200 0.48500 1018.90 -5.00 300234068241620 2021 06 00 194.2500 194.2500 63.32700 0.48200 1018.90 -5.00 300234068241620 2021 07 00 194.2917 194.2917 63.32400 0.47600 1019.00 -5.00 300234068241620 2021 08 00 194.3333 194.3333 63.32100 0.47000 1019.40 -5.00 300234068241620 2021 09 00 194.3750 194.3750 63.31700 0.46500 1019.20 13.62 300234068241620 2021 10 00 194.4167 194.4167 63.31700 0.45500 1019.10 -5.00 300234068241620 2021 11 01 194.4590 194.4590 63.31700 0.44500 1019.30 -5.00 300234068241620 2021 12 00 194.5000 194.5000 63.31900 0.43600 1019.30 -5.00 300234068241620 2021 13 00 194.5417 194.5417 63.32200 0.42800 1019.20 13.70 300234068241620 2021 14 00 194.5833 194.5833 63.32500 0.42300 1019.30 13.76 300234068241620 2021 15 00 194.6250 194.6250 63.32700 0.41700 1019.10 13.84 300234068241620 2021 16 00 194.6667 194.6667 63.32900 0.41600 1018.80 13.88 300234068241620 2021 17 00 194.7083 194.7083 63.32800 0.41200 1018.80 -5.00 300234068241620 2021 18 00 194.7500 194.7500 63.32500 0.40600 1018.90 -5.00 300234068241620 2021 19 00 194.7917 194.7917 63.32300 0.40000 1018.80 13.90 300234068241620 2021 20 00 194.8333 194.8333 63.32100 0.39300 1018.80 -5.00 300234068241620 2021 21 00 194.8750 194.8750 63.32000 0.38500 1018.70 13.86 300234068241620 2021 22 00 194.9167 194.9167 63.32100 0.37700 1018.90 13.83 300234068241620 2021 23 00 194.9583 194.9583 63.32200 0.36800 1018.40 13.81 300234068241620 2021 00 00 195.0000 195.0000 63.32200 0.35700 1018.40 -5.00 300234068241620 2021 01 00 195.0417 195.0417 63.32500 0.34500 1018.60 -5.00 300234068241620 2021 02 00 195.0833 195.0833 63.33100 0.33400 1018.40 -5.00 300234068241620 2021 03 00 195.1250 195.1250 63.33600 0.32500 1018.30 -5.00 300234068241620 2021 04 00 195.1667 195.1667 63.34000 0.31900 1018.10 -5.00 300234068241620 2021 05 00 195.2083 195.2083 63.34300 0.31200 1017.90 -5.00 300234068241620 2021 06 00 195.2500 195.2500 63.34500 0.30500 1017.60 -5.00 300234068241620 2021 07 00 195.2917 195.2917 63.34300 0.29700 1017.10 -5.00 300234068241620 2021 08 00 195.3333 195.3333 63.34300 0.28900 1017.00 13.82 300234068241620 2021 09 00 195.3750 195.3750 63.34400 0.27700 1017.00 -5.00 300234068241620 2021 11 00 195.4583 195.4583 63.34700 0.25300 1015.90 13.82 300234068241620 2021 12 00 195.5000 195.5000 63.35000 0.24000 1015.20 -5.00 300234068241620 2021 13 00 195.5417 195.5417 63.35700 0.22800 1014.70 -5.00 300234068241620 2021 14 00 195.5833 195.5833 63.36200 0.21700 1013.50 -5.00 300234068241620 2021 15 00 195.6250 195.6250 63.36800 0.20300 1012.80 -5.00 300234068241620 2021 16 00 195.6667 195.6667 63.37400 0.19400 1012.20 13.89 300234068241620 2021 17 00 195.7083 195.7083 63.37800 0.18900 1011.20 13.88 300234068241620 2021 18 00 195.7500 195.7500 63.38100 0.18000 1010.10 -5.00 300234068241620 2021 19 00 195.7917 195.7917 63.38400 0.17500 1008.70 -5.00 300234068241620 2021 20 00 195.8333 195.8333 63.38600 0.17100 1007.60 13.80 300234068241620 2021 21 00 195.8750 195.8750 63.38900 0.16900 1006.80 -5.00 300234068241620 2021 22 00 195.9167 195.9167 63.39200 0.16700 1005.60 13.71 300234068241620 2021 23 00 195.9583 195.9583 63.39500 0.16800 1005.00 -5.00 300234068241620 2021 00 00 196.0000 196.0000 63.40000 0.17200 1005.30 -5.00 300234068241620 2021 01 00 196.0417 196.0417 63.40400 0.17600 1006.50 13.13 300234068241620 2021 02 00 196.0833 196.0833 63.40400 0.18500 1007.70 -5.00 300234068241620 2021 03 00 196.1250 196.1250 63.40100 0.19000 1008.50 -5.00 300234068241620 2021 04 00 196.1667 196.1667 63.39400 0.18700 1009.30 12.83 300234068241620 2021 05 00 196.2083 196.2083 63.38700 0.18000 1010.10 12.78 300234068241620 2021 06 00 196.2500 196.2500 63.37800 0.16800 1010.80 12.74 300234068241620 2021 07 02 196.2931 196.2931 63.37000 0.14300 1011.50 -5.00 300234068241620 2021 08 00 196.3333 196.3333 63.36800 0.12400 1012.30 -5.00 300234068241620 2021 09 00 196.3750 196.3750 63.36900 0.10300 1013.30 12.69 300234068241620 2021 10 00 196.4167 196.4167 63.37100 0.09100 1013.90 -5.00 300234068241620 2021 11 00 196.4583 196.4583 63.37600 0.08700 1014.80 -5.00 300234068241620 2021 12 00 196.5000 196.5000 63.38100 0.08900 1015.50 -5.00 300234068241620 2021 13 00 196.5417 196.5417 63.38300 0.09900 1015.90 -5.00 300234068241620 2021 14 00 196.5833 196.5833 63.38300 0.11100 1016.90 -5.00 300234068241620 2021 15 00 196.6250 196.6250 63.38100 0.12000 1017.50 -5.00 300234068241620 2021 16 00 196.6667 196.6667 63.37600 0.12800 1017.70 -5.00 300234068241620 2021 17 00 196.7083 196.7083 63.36800 0.13000 1018.20 12.70 300234068241620 2021 18 00 196.7500 196.7500 63.35800 0.12000 1018.60 -5.00 300234068241620 2021 19 02 196.7931 196.7931 63.35200 0.10600 1019.10 -5.00 300234068241620 2021 20 00 196.8333 196.8333 63.34800 0.08700 1019.00 -5.00 300234068241620 2021 21 03 196.8771 196.8771 63.34900 0.06700 1019.10 -5.00 300234068241620 2021 22 00 196.9167 196.9167 63.35400 0.05400 1018.70 12.68 300234068241620 2021 23 00 196.9583 196.9583 63.36100 0.04900 1018.20 -5.00 300234068241620 2021 00 00 197.0000 197.0000 63.36900 0.05200 1017.20 -5.00 300234068241620 2021 01 01 197.0424 197.0424 63.37600 0.05900 1016.70 -5.00 300234068241620 2021 02 00 197.0833 197.0833 63.38300 0.07100 1015.80 -5.00 300234068241620 2021 03 00 197.1250 197.1250 63.38700 0.08700 1015.30 12.64 300234068241620 2021 04 00 197.1667 197.1667 63.38700 0.10600 1015.00 12.62 300234068241620 2021 05 00 197.2083 197.2083 63.38300 0.12100 1015.10 12.59 300234068241620 2021 06 01 197.2507 197.2507 63.37800 0.13100 1015.00 12.59 300234068241620 2021 07 00 197.2917 197.2917 63.37100 0.13200 1015.20 -5.00 300234068241620 2021 08 00 197.3333 197.3333 63.36400 0.12800 1015.20 12.59 300234068241620 2021 09 00 197.3750 197.3750 63.35800 0.11900 1015.00 12.60 300234068241620 2021 10 00 197.4167 197.4167 63.35400 0.10600 1015.50 -5.00 300234068241620 2021 11 00 197.4583 197.4583 63.35500 0.09600 1015.20 -5.00 300234068241620 2021 12 00 197.5000 197.5000 63.35900 0.09300 1015.20 -5.00 300234068241620 2021 13 00 197.5417 197.5417 63.36400 0.09400 1014.80 12.61 300234068241620 2021 14 02 197.5847 197.5847 63.37000 0.10200 1014.60 -5.00 300234068241620 2021 15 00 197.6250 197.6250 63.37500 0.11200 1014.40 12.60 300234068241620 2021 16 00 197.6667 197.6667 63.37800 0.13000 1014.10 12.60 300234068241620 2021 17 00 197.7083 197.7083 63.37900 0.14600 1014.10 12.58 300234068241620 2021 18 00 197.7500 197.7500 63.37700 0.16300 1014.40 -5.00 300234068241620 2021 19 00 197.7917 197.7917 63.37100 0.17800 1014.50 -5.00 300234068241620 2021 20 00 197.8333 197.8333 63.36300 0.18900 1014.50 -5.00 300234068241620 2021 21 00 197.8750 197.8750 63.35400 0.19300 1014.70 12.57 300234068241620 2021 22 00 197.9167 197.9167 63.34600 0.18900 1014.90 -5.00 300234068241620 2021 23 00 197.9583 197.9583 63.34500 0.18200 1014.60 -5.00 300234068241620 2021 00 02 198.0014 198.0014 63.34200 0.16800 1014.40 12.57 300234068241620 2021 01 00 198.0417 198.0417 63.34500 0.16000 1013.80 12.56 300234068241620 2021 02 00 198.0833 198.0833 63.35200 0.16200 1013.60 -5.00 300234068241620 2021 03 00 198.1250 198.1250 63.35900 0.17200 1012.80 -5.00 300234068241620 2021 04 00 198.1667 198.1667 63.36400 0.18400 1012.10 12.55 300234068241620 2021 06 01 198.2507 198.2507 63.36600 0.21300 1011.00 12.55 300234068241620 2021 07 01 198.2924 198.2924 63.36600 0.21900 1010.70 -5.00 300234068241620 2021 08 00 198.3333 198.3333 63.36400 0.22700 1010.40 12.54 300234068241620 2021 09 00 198.3750 198.3750 63.36100 0.23300 1010.10 -5.00 300234068241620 2021 10 00 198.4167 198.4167 63.35500 0.23500 1009.80 12.55 300234068241620 2021 11 00 198.4583 198.4583 63.35100 0.23600 1009.60 -5.00 300234068241620 2021 12 00 198.5000 198.5000 63.34900 0.23300 1009.60 12.57 300234068241620 2021 13 00 198.5417 198.5417 63.34800 0.23100 1009.60 12.57 300234068241620 2021 14 00 198.5833 198.5833 63.34900 0.23300 1009.20 12.56 300234068241620 2021 15 00 198.6250 198.6250 63.35100 0.23200 1009.50 -5.00 300234068241620 2021 16 00 198.6667 198.6667 63.35300 0.24400 1009.80 12.53 300234068241620 2021 17 00 198.7083 198.7083 63.35300 0.25000 1010.10 -5.00 300234068241620 2021 18 00 198.7500 198.7500 63.35000 0.25500 1011.00 12.49 300234068241620 2021 19 00 198.7917 198.7917 63.34500 0.26000 1011.70 12.47 300234068241620 2021 20 00 198.8333 198.8333 63.33900 0.26200 1012.80 12.46 300234068241620 2021 21 00 198.8750 198.8750 63.33400 0.25900 1013.80 12.43 300234068241620 2021 22 00 198.9167 198.9167 63.32900 0.25300 1014.50 12.42 300234068241620 2021 23 00 198.9583 198.9583 63.32600 0.25000 1015.10 12.42 300234068241620 2021 00 00 199.0000 199.0000 63.32300 0.24700 1015.50 12.41 300234068241620 2021 01 00 199.0417 199.0417 63.32300 0.24300 1015.90 -5.00 300234068241620 2021 02 00 199.0833 199.0833 63.32500 0.24200 1016.30 12.41 300234068241620 2021 03 01 199.1257 199.1257 63.32800 0.24300 1016.40 12.39 300234068241620 2021 04 00 199.1667 199.1667 63.33200 0.24800 1016.50 -5.00 300234068241620 2021 05 00 199.2083 199.2083 63.33400 0.25500 1016.60 12.38 300234068241620 2021 06 01 199.2507 199.2507 63.33500 0.26800 1017.30 -5.00 300234068241620 2021 07 01 199.2924 199.2924 63.33400 0.27200 1017.90 12.36 300234068241620 2021 08 00 199.3333 199.3333 63.33300 0.27800 1018.40 12.36 300234068241620 2021 09 00 199.3750 199.3750 63.32900 0.28000 1018.90 12.36 300234068241620 2021 10 00 199.4167 199.4167 63.32400 0.27500 1019.10 12.37 300234068241620 2021 11 00 199.4583 199.4583 63.32000 0.27000 1019.80 12.39 300234068241620 2021 12 04 199.5028 199.5028 63.32000 0.26000 1019.90 12.41 300234068241620 2021 13 00 199.5417 199.5417 63.32000 0.25500 1020.30 12.44 300234068241620 2021 14 00 199.5833 199.5833 63.32400 0.25400 1020.30 -5.00 300234068241620 2021 15 00 199.6250 199.6250 63.32800 0.25900 1020.60 -5.00 300234068241620 2021 16 00 199.6667 199.6667 63.33200 0.27600 1020.60 -5.00 300234068241620 2021 17 01 199.7090 199.7090 63.33300 0.27800 1020.40 -5.00 300234068241620 2021 18 00 199.7500 199.7500 63.33300 0.29000 1020.50 12.47 300234068241620 2021 19 00 199.7917 199.7917 63.33100 0.29900 1020.70 -5.00 300234068241620 2021 20 00 199.8333 199.8333 63.32700 0.30600 1020.60 12.45 300234068241620 2021 21 00 199.8750 199.8750 63.32300 0.30600 1020.40 12.44 300234068241620 2021 22 00 199.9167 199.9167 63.32000 0.30300 1020.30 12.43 300234068241620 2021 23 00 199.9583 199.9583 63.31800 0.30100 1020.20 12.42 300234068241620 2021 00 00 200.0000 200.0000 63.31700 0.30100 1019.90 12.41 300234068241620 2021 01 00 200.0417 200.0417 63.31800 0.30200 1019.60 -5.00 300234068241620 2021 02 00 200.0833 200.0833 63.32000 0.30900 1019.50 12.40 300234068241620 2021 03 00 200.1250 200.1250 63.32200 0.32200 1019.10 12.39 300234068241620 2021 04 00 200.1667 200.1667 63.32200 0.33400 1018.80 12.38 300234068241620 2021 05 00 200.2083 200.2083 63.32300 0.34300 1018.60 12.36 300234068241620 2021 06 00 200.2500 200.2500 63.32100 0.35200 1018.20 12.36 300234068241620 2021 07 00 200.2917 200.2917 63.31800 0.35400 1017.90 12.36 300234068241620 2021 08 00 200.3333 200.3333 63.31900 0.35400 1017.40 12.36 300234068241620 2021 09 00 200.3750 200.3750 63.31800 0.35400 1017.00 12.36 300234068241620 2021 10 00 200.4167 200.4167 63.31800 0.35200 1016.80 12.36 300234068241620 2021 11 00 200.4583 200.4583 63.32100 0.35300 1016.50 -5.00 300234068241620 2021 12 00 200.5000 200.5000 63.32300 0.35600 1016.00 12.37 300234068241620 2021 13 00 200.5417 200.5417 63.32500 0.35800 1015.70 12.40 300234068241620 2021 14 00 200.5833 200.5833 63.32700 0.36800 1015.80 12.39 300234068241620 2021 15 00 200.6250 200.6250 63.32900 0.37600 1015.20 -5.00 300234068241620 2021 16 00 200.6667 200.6667 63.32700 0.38200 1014.80 -5.00 300234068241620 2021 17 00 200.7083 200.7083 63.32700 0.38800 1014.60 -5.00 300234068241620 2021 18 00 200.7500 200.7500 63.32600 0.39100 1014.30 -5.00 300234068241620 2021 19 00 200.7917 200.7917 63.32600 0.39100 1014.40 -5.00 300234068241620 2021 20 00 200.8333 200.8333 63.32600 0.38900 1014.70 -5.00 300234068241620 2021 21 00 200.8750 200.8750 63.32600 0.38400 1015.00 -5.00 300234068241620 2021 22 00 200.9167 200.9167 63.32700 0.37900 1015.40 -5.00 300234068241620 2021 23 00 200.9583 200.9583 63.33000 0.37800 1015.80 -5.00 300234068241620 2021 00 00 201.0000 201.0000 63.33100 0.37600 1016.20 12.36 300234068241620 2021 01 00 201.0417 201.0417 63.33300 0.37300 1016.50 12.35 300234068241620 2021 02 00 201.0833 201.0833 63.33500 0.37200 1016.90 12.35 300234068241620 2021 03 00 201.1250 201.1250 63.33800 0.37400 1017.20 12.34 300234068241620 2021 04 00 201.1667 201.1667 63.34100 0.37900 1017.20 12.34 300234068241620 2021 05 03 201.2104 201.2104 63.34600 0.38600 1017.60 12.34 300234068241620 2021 06 00 201.2500 201.2500 63.34500 0.39500 1017.80 12.35 300234068241620 2021 07 00 201.2917 201.2917 63.34500 0.39800 1018.40 -5.00 300234068241620 2021 08 00 201.3333 201.3333 63.34700 0.40300 1019.20 12.37 300234068241620 2021 09 00 201.3750 201.3750 63.34500 0.40600 1019.60 12.41 300234068241620 2021 10 02 201.4181 201.4181 63.34500 0.40500 1019.80 12.44 300234068241620 2021 11 00 201.4583 201.4583 63.34800 0.39900 1020.40 -5.00 300234068241620 2021 12 00 201.5000 201.5000 63.34900 0.39200 1020.70 -5.00 300234068241620 2021 13 00 201.5417 201.5417 63.35100 0.39100 1021.20 12.64 300234068241620 2021 14 00 201.5833 201.5833 63.35200 0.39000 1021.40 12.70 300234068241620 2021 15 00 201.6250 201.6250 63.35500 0.38900 1021.70 -5.00 300234068241620 2021 16 00 201.6667 201.6667 63.36000 0.39300 1021.90 -5.00 300234068241620 2021 17 00 201.7083 201.7083 63.36400 0.40200 1022.00 -5.00 300234068241620 2021 18 00 201.7500 201.7500 63.36700 0.41000 1022.20 12.82 300234068241620 2021 19 00 201.7917 201.7917 63.36900 0.41900 1022.20 -5.00 300234068241620 2021 20 00 201.8333 201.8333 63.37000 0.42800 1022.30 12.78 300234068241620 2021 21 00 201.8750 201.8750 63.37000 0.43300 1022.40 -5.00 300234068241620 2021 22 00 201.9167 201.9167 63.37000 0.43500 1022.40 12.75 300234068241620 2021 23 00 201.9583 201.9583 63.37000 0.43200 1022.30 -5.00 300234068241620 2021 00 00 202.0000 202.0000 63.37000 0.43000 1022.20 -5.00 300234068241620 2021 01 00 202.0417 202.0417 63.37200 0.42800 1022.10 -5.00 300234068241620 2021 02 00 202.0833 202.0833 63.37500 0.42800 1021.80 -5.00 300234068241620 2021 03 00 202.1250 202.1250 63.37900 0.42800 1021.50 -5.00 300234068241620 2021 04 00 202.1667 202.1667 63.38400 0.43700 1021.20 -5.00 300234068241620 2021 05 00 202.2083 202.2083 63.39200 0.44900 1021.00 -5.00 300234068241620 2021 06 01 202.2507 202.2507 63.39300 0.46200 1021.30 -5.00 300234068241620 2021 07 00 202.2917 202.2917 63.39600 0.47600 1020.70 12.51 300234068241620 2021 08 00 202.3333 202.3333 63.39700 0.48900 1021.00 -5.00 300234068241620 2021 09 00 202.3750 202.3750 63.39700 0.50300 1020.60 -5.00 300234068241620 2021 10 00 202.4167 202.4167 63.39600 0.51300 1020.20 -5.00 300234068241620 2021 11 00 202.4583 202.4583 63.39700 0.51600 1020.40 12.51 300234068241620 2021 12 00 202.5000 202.5000 63.39600 0.52000 1020.30 12.54 300234068241620 2021 13 00 202.5417 202.5417 63.39700 0.51900 1020.20 12.55 300234068241620 2021 14 00 202.5833 202.5833 63.40200 0.52200 1019.80 -5.00 300234068241620 2021 15 02 202.6264 202.6264 63.40300 0.52100 1019.80 -5.00 300234068241620 2021 16 00 202.6667 202.6667 63.40800 0.53000 1019.60 12.55 300234068241620 2021 17 00 202.7083 202.7083 63.41300 0.54500 1019.20 12.55 300234068241620 2021 18 00 202.7500 202.7500 63.41600 0.56200 1018.70 -5.00 300234068241620 2021 19 00 202.7917 202.7917 63.41900 0.58100 1018.70 12.53 300234068241620 2021 20 02 202.8347 202.8347 63.41800 0.60200 1018.50 12.53 300234068241620 2021 21 00 202.8750 202.8750 63.42100 0.61000 1018.50 12.52 300234068241620 2021 22 00 202.9167 202.9167 63.42100 0.62400 1018.90 12.51 300234068241620 2021 23 00 202.9583 202.9583 63.42100 0.63600 1019.10 -5.00 300234068241620 2021 00 00 203.0000 203.0000 63.41800 0.64700 1019.30 -5.00 300234068241620 2021 01 00 203.0417 203.0417 63.41800 0.65200 1019.50 12.47 300234068241620 2021 02 01 203.0840 203.0840 63.41700 0.65500 1019.80 -5.00 300234068241620 2021 03 01 203.1257 203.1257 63.42100 0.65000 1019.90 12.46 300234068241620 2021 04 00 203.1667 203.1667 63.42400 0.65000 1020.40 12.46 300234068241620 2021 05 00 203.2083 203.2083 63.42900 0.65400 1020.80 12.45 300234068241620 2021 06 01 203.2507 203.2507 63.43700 0.66500 1021.40 12.45 300234068241620 2021 07 00 203.2917 203.2917 63.44400 0.68100 1022.00 -5.00 300234068241620 2021 08 00 203.3333 203.3333 63.45000 0.69900 1022.20 12.46 300234068241620 2021 09 00 203.3750 203.3750 63.45300 0.72100 1022.70 -5.00 300234068241620 2021 10 01 203.4174 203.4174 63.45500 0.74200 1022.80 12.53 300234068241620 2021 11 00 203.4583 203.4583 63.45600 0.76000 1023.60 12.66 300234068241620 2021 12 00 203.5000 203.5000 63.45500 0.77300 1023.90 -5.00 300234068241620 2021 13 00 203.5417 203.5417 63.45500 0.78100 1023.80 -5.00 300234068241620 2021 14 00 203.5833 203.5833 63.45600 0.78500 1024.00 -5.00 300234068241620 2021 15 00 203.6250 203.6250 63.45800 0.79200 1024.30 13.70 300234068241620 2021 16 00 203.6667 203.6667 63.46000 0.80000 1024.10 -5.00 300234068241620 2021 17 00 203.7083 203.7083 63.46500 0.81000 1024.20 -5.00 300234068241620 2021 18 00 203.7500 203.7500 63.46900 0.82600 1024.20 -5.00 300234068241620 2021 19 00 203.7917 203.7917 63.47400 0.84500 1024.10 -5.00 300234068241620 2021 20 00 203.8333 203.8333 63.48200 0.84900 1024.10 -5.00 300234068241620 2021 21 00 203.8750 203.8750 63.48000 0.88600 1023.80 -5.00 300234068241620 2021 22 00 203.9167 203.9167 63.48200 0.90200 1023.90 -5.00 300234068241620 2021 23 00 203.9583 203.9583 63.48400 0.91700 1023.80 -5.00 300234068241620 2021 00 01 204.0007 204.0007 63.48800 0.93000 1023.70 -5.00 300234068241620 2021 01 01 204.0424 204.0424 63.48800 0.94600 1023.90 12.90 300234068241620 2021 02 00 204.0833 204.0833 63.48800 0.96200 1023.50 12.80 300234068241620 2021 03 00 204.1250 204.1250 63.48800 0.97500 1023.50 -5.00 300234068241620 2021 04 00 204.1667 204.1667 63.48900 0.98900 1023.30 -5.00 300234068241620 2021 05 00 204.2083 204.2083 63.48800 0.99800 1023.00 12.77 300234068241620 2021 06 00 204.2500 204.2500 63.48900 1.00900 1023.00 12.81 300234068241620 2021 07 00 204.2917 204.2917 63.49300 1.01900 1022.80 -5.00 300234068241620 2021 08 00 204.3333 204.3333 63.49800 1.03900 1022.70 -5.00 300234068241620 2021 09 00 204.3750 204.3750 63.50200 1.05900 1022.60 -5.00 300234068241620 2021 10 01 204.4174 204.4174 63.50300 1.07400 1022.50 -5.00 300234068241620 2021 11 00 204.4583 204.4583 63.50500 1.09300 1022.40 13.18 300234068241620 2021 12 00 204.5000 204.5000 63.50600 1.11200 1022.30 13.21 300234068241620 2021 13 00 204.5417 204.5417 63.50400 1.12700 1021.90 -5.00 300234068241620 2021 14 00 204.5833 204.5833 63.50100 1.14600 1021.80 -5.00 300234068241620 2021 15 00 204.6250 204.6250 63.50100 1.14400 1021.30 -5.00 300234068241620 2021 16 00 204.6667 204.6667 63.50100 1.15100 1020.90 -5.00 300234068241620 2021 17 00 204.7083 204.7083 63.50200 1.16200 1020.60 13.19 300234068241620 2021 18 00 204.7500 204.7500 63.50300 1.17400 1020.40 -5.00 300234068241620 2021 19 00 204.7917 204.7917 63.50400 1.18900 1020.20 -5.00 300234068241620 2021 20 01 204.8340 204.8340 63.50700 1.20500 1020.00 -5.00 300234068241620 2021 21 00 204.8750 204.8750 63.50900 1.22100 1019.80 13.11 300234068241620 2021 22 00 204.9167 204.9167 63.51000 1.23800 1019.80 -5.00 300234068241620 2021 23 00 204.9583 204.9583 63.51100 1.25200 1019.70 13.04 300234068241620 2021 00 01 205.0007 205.0007 63.51100 1.26700 1019.70 13.02 300234068241620 2021 01 00 205.0417 205.0417 63.50900 1.27500 1019.20 13.02 300234068241620 2021 02 00 205.0833 205.0833 63.50700 1.27900 1018.60 -5.00 300234068241620 2021 03 00 205.1250 205.1250 63.50600 1.28200 1018.40 12.99 300234068241620 2021 04 00 205.1667 205.1667 63.50600 1.28700 1018.00 -5.00 300234068241620 2021 05 01 205.2090 205.2090 63.50700 1.29300 1017.80 -5.00 300234068241620 2021 06 00 205.2500 205.2500 63.51000 1.30200 1018.00 12.98 300234068241620 2021 07 00 205.2917 205.2917 63.51200 1.31500 1017.90 12.99 300234068241620 2021 08 00 205.3333 205.3333 63.51400 1.32800 1017.80 -5.00 300234068241620 2021 09 00 205.3750 205.3750 63.51600 1.34200 1017.50 13.05 300234068241620 2021 10 00 205.4167 205.4167 63.51600 1.35600 1017.20 13.06 300234068241620 2021 11 00 205.4583 205.4583 63.51500 1.36700 1016.90 -5.00 300234068241620 2021 12 00 205.5000 205.5000 63.51100 1.37700 1016.70 -5.00 300234068241620 2021 13 00 205.5417 205.5417 63.51400 1.37700 1016.90 -5.00 300234068241620 2021 14 00 205.5833 205.5833 63.51400 1.37800 1016.70 13.10 300234068241620 2021 15 00 205.6250 205.6250 63.51400 1.38000 1016.40 -5.00 300234068241620 2021 16 00 205.6667 205.6667 63.51400 1.38200 1016.00 -5.00 300234068241620 2021 17 00 205.7083 205.7083 63.51600 1.38600 1015.50 -5.00 300234068241620 2021 18 00 205.7500 205.7500 63.51900 1.39600 1015.10 -5.00 300234068241620 2021 19 00 205.7917 205.7917 63.52200 1.40600 1015.20 -5.00 300234068241620 2021 20 00 205.8333 205.8333 63.52400 1.41900 1015.20 13.08 300234068241620 2021 21 01 205.8757 205.8757 63.52600 1.43200 1015.40 -5.00 300234068241620 2021 22 00 205.9167 205.9167 63.52800 1.44400 1015.40 12.99 300234068241620 2021 23 00 205.9583 205.9583 63.52800 1.45600 1015.40 13.01 300234068241620 2021 00 00 206.0000 206.0000 63.52900 1.46600 1015.50 13.01 300234068241620 2021 01 00 206.0417 206.0417 63.53000 1.47200 1015.00 12.92 300234068241620 2021 02 01 206.0840 206.0840 63.53100 1.47500 1015.20 -5.00 300234068241620 2021 03 00 206.1250 206.1250 63.53100 1.47700 1015.10 12.87 300234068241620 2021 04 00 206.1667 206.1667 63.53100 1.47700 1015.20 -5.00 300234068241620 2021 05 00 206.2083 206.2083 63.53300 1.47800 1015.10 -5.00 300234068241620 2021 06 00 206.2500 206.2500 63.53600 1.47900 1015.40 -5.00 300234068241620 2021 07 00 206.2917 206.2917 63.54000 1.48300 1015.60 -5.00 300234068241620 2021 08 00 206.3333 206.3333 63.54300 1.48700 1015.80 12.84 300234068241620 2021 09 00 206.3750 206.3750 63.54700 1.49600 1015.90 -5.00 300234068241620 2021 10 00 206.4167 206.4167 63.55100 1.50500 1016.00 -5.00 300234068241620 2021 11 00 206.4583 206.4583 63.55500 1.51500 1016.00 -5.00 300234068241620 2021 12 01 206.5007 206.5007 63.55700 1.52600 1016.20 -5.00 300234068241620 2021 13 00 206.5417 206.5417 63.56000 1.53400 1016.30 13.23 300234068241620 2021 14 00 206.5833 206.5833 63.56100 1.54000 1016.50 13.22 300234068241620 2021 15 00 206.6250 206.6250 63.56000 1.54100 1016.20 -5.00 300234068241620 2021 16 00 206.6667 206.6667 63.56100 1.53900 1016.30 -5.00 300234068241620 2021 17 00 206.7083 206.7083 63.56400 1.53600 1016.20 13.39 300234068241620 2021 18 00 206.7500 206.7500 63.56800 1.53600 1016.40 -5.00 300234068241620 2021 19 00 206.7917 206.7917 63.57300 1.54000 1016.20 13.33 300234068241620 2021 20 00 206.8333 206.8333 63.57900 1.55100 1016.60 -5.00 300234068241620 2021 21 00 206.8750 206.8750 63.58600 1.56400 1016.60 -5.00 300234068241620 2021 22 00 206.9167 206.9167 63.59300 1.57900 1016.60 13.22 300234068241620 2021 23 00 206.9583 206.9583 63.59800 1.59600 1016.40 13.17 300234068241620 2021 00 00 207.0000 207.0000 63.60200 1.61000 1016.10 13.11 300234068241620 2021 01 00 207.0417 207.0417 63.60600 1.62000 1016.10 13.08 300234068241620 2021 02 00 207.0833 207.0833 63.60900 1.62700 1016.40 -5.00 300234068241620 2021 03 00 207.1250 207.1250 63.61100 1.63200 1016.60 -5.00 300234068241620 2021 04 00 207.1667 207.1667 63.61400 1.63300 1016.70 -5.00 300234068241620 2021 05 00 207.2083 207.2083 63.61800 1.63000 1016.70 12.96 300234068241620 2021 06 00 207.2500 207.2500 63.62500 1.63100 1016.70 -5.00 300234068241620 2021 07 00 207.2917 207.2917 63.63200 1.63800 1016.60 -5.00 300234068241620 2021 08 00 207.3333 207.3333 63.64100 1.64700 1016.30 -5.00 300234068241620 2021 09 00 207.3750 207.3750 63.65000 1.66000 1016.80 -5.00 300234068241620 2021 10 00 207.4167 207.4167 63.65800 1.67800 1016.40 -5.00 300234068241620 2021 11 00 207.4583 207.4583 63.66700 1.69600 1016.30 -5.00 300234068241620 2021 12 00 207.5000 207.5000 63.67300 1.71200 1015.80 13.06 300234068241620 2021 13 00 207.5417 207.5417 63.67900 1.72400 1015.50 -5.00 300234068241620 2021 14 00 207.5833 207.5833 63.68400 1.73300 1015.20 -5.00 300234068241620 2021 15 00 207.6250 207.6250 63.68800 1.74100 1014.90 -5.00 300234068241620 2021 16 00 207.6667 207.6667 63.69300 1.74300 1014.60 -5.00 300234068241620 2021 17 00 207.7083 207.7083 63.69900 1.74400 1014.30 -5.00 300234068241620 2021 18 00 207.7500 207.7500 63.70600 1.74900 1013.80 -5.00 300234068241620 2021 20 00 207.8333 207.8333 63.72700 1.76800 1013.30 12.98 300234068241620 2021 21 00 207.8750 207.8750 63.73800 1.78500 1013.20 12.98 300234068241620 2021 22 00 207.9167 207.9167 63.75100 1.80300 1012.50 12.94 300234068241620 2021 23 00 207.9583 207.9583 63.76200 1.82300 1012.20 -5.00 300234068241620 2021 00 00 208.0000 208.0000 63.77300 1.84200 1011.80 12.91 300234068241620 2021 01 00 208.0417 208.0417 63.78400 1.85900 1011.20 -5.00 300234068241620 2021 02 00 208.0833 208.0833 63.79400 1.87200 1010.80 -5.00 300234068241620 2021 03 00 208.1250 208.1250 63.80100 1.88400 1010.10 -5.00 300234068241620 2021 04 00 208.1667 208.1667 63.81100 1.88900 1009.20 12.78 300234068241620 2021 05 01 208.2090 208.2090 63.82100 1.89200 1009.40 12.78 300234068241620 2021 06 00 208.2500 208.2500 63.83100 1.89000 1009.20 -5.00 300234068241620 2021 07 02 208.2931 208.2931 63.84600 1.88600 1009.10 -5.00 300234068241620 2021 08 00 208.3333 208.3333 63.86200 1.88900 1009.30 12.87 300234068241620 2021 09 00 208.3750 208.3750 63.88000 1.89600 1009.30 12.85 300234068241620 2021 10 01 208.4174 208.4174 63.89800 1.90800 1009.20 12.87 300234068241620 2021 11 00 208.4583 208.4583 63.91300 1.92200 1009.00 -5.00 300234068241620 2021 12 00 208.5000 208.5000 63.92700 1.93500 1009.00 13.04 300234068241620 2021 13 00 208.5417 208.5417 63.94000 1.94400 1008.90 -5.00 300234068241620 2021 14 00 208.5833 208.5833 63.95200 1.94800 1009.10 -5.00 300234068241620 2021 15 00 208.6250 208.6250 63.96400 1.94700 1009.20 13.17 300234068241620 2021 16 00 208.6667 208.6667 63.97400 1.94200 1009.10 13.25 300234068241620 2021 18 00 208.7500 208.7500 63.99700 1.92700 1009.10 13.32 300234068241620 2021 19 00 208.7917 208.7917 64.01000 1.91800 1009.00 -5.00 300234068241620 2021 20 00 208.8333 208.8333 64.02400 1.90500 1009.40 -5.00 300234068241620 2021 21 00 208.8750 208.8750 64.04100 1.89400 1009.40 -5.00 300234068241620 2021 22 00 208.9167 208.9167 64.05900 1.88600 1009.40 -5.00 300234068241620 2021 23 00 208.9583 208.9583 64.07700 1.88100 1009.40 13.31 300234068241620 2021 00 00 209.0000 209.0000 64.09500 1.87800 1009.10 -5.00 300234068241620 2021 01 00 209.0417 209.0417 64.11100 1.87800 1008.70 -5.00 300234068241620 2021 02 00 209.0833 209.0833 64.12600 1.88000 1008.20 -5.00 300234068241620 2021 03 00 209.1250 209.1250 64.14000 1.88000 1007.70 -5.00 300234068241620 2021 04 00 209.1667 209.1667 64.15300 1.87500 1007.40 13.14 300234068241620 2021 05 00 209.2083 209.2083 64.16200 1.86900 1006.80 -5.00 300234068241620 2021 06 00 209.2500 209.2500 64.17200 1.85400 1006.40 -5.00 300234068241620 2021 07 00 209.2917 209.2917 64.18300 1.84100 1005.60 -5.00 300234068241620 2021 08 00 209.3333 209.3333 64.19500 1.82900 1005.00 -5.00 300234068241620 2021 09 01 209.3757 209.3757 64.20800 1.81100 1004.50 13.29 300234068241620 2021 10 00 209.4167 209.4167 64.22200 1.79600 1003.60 13.43 300234068241620 2021 11 00 209.4583 209.4583 64.23900 1.78500 1003.30 -5.00 300234068241620 2021 12 00 209.5000 209.5000 64.25600 1.77900 1003.10 13.42 300234068241620 2021 13 00 209.5417 209.5417 64.27600 1.77200 1002.90 13.45 300234068241620 2021 14 00 209.5833 209.5833 64.29700 1.76700 1002.80 13.44 300234068241620 2021 15 00 209.6250 209.6250 64.31500 1.77100 1002.70 -5.00 300234068241620 2021 16 00 209.6667 209.6667 64.33100 1.77000 1002.50 -5.00 300234068241620 2021 17 00 209.7083 209.7083 64.34700 1.76900 1002.40 -5.00 300234068241620 2021 18 01 209.7507 209.7507 64.35900 1.78000 1002.50 13.51 300234068241620 2021 19 00 209.7917 209.7917 64.37000 1.78500 1002.30 13.44 300234068241620 2021 20 00 209.8333 209.8333 64.38100 1.78800 1002.40 -5.00 300234068241620 2021 21 00 209.8750 209.8750 64.39200 1.78800 1002.50 -5.00 300234068241620 2021 22 00 209.9167 209.9167 64.40500 1.78500 1002.30 -5.00 300234068241620 2021 23 00 209.9583 209.9583 64.42100 1.78600 1002.10 -5.00 300234068241620 2021 00 00 210.0000 210.0000 64.43700 1.78800 1002.00 -5.00 300234068241620 2021 01 00 210.0417 210.0417 64.45700 1.79300 1001.80 -5.00 300234068241620 2021 02 00 210.0833 210.0833 64.47900 1.80100 1001.60 -5.00 300234068241620 2021 03 00 210.1250 210.1250 64.50100 1.81200 1001.50 -5.00 300234068241620 2021 04 00 210.1667 210.1667 64.52200 1.82800 1001.80 -5.00 300234068241620 2021 05 01 210.2090 210.2090 64.53600 1.84300 1002.00 -5.00 300234068241620 2021 06 00 210.2500 210.2500 64.55100 1.86200 1002.10 13.23 300234068241620 2021 07 00 210.2917 210.2917 64.56700 1.87900 1002.30 -5.00 300234068241620 2021 08 02 210.3347 210.3347 64.58200 1.89600 1002.30 -5.00 300234068241620 2021 09 00 210.3750 210.3750 64.59600 1.90500 1002.50 -5.00 300234068241620 2021 10 00 210.4167 210.4167 64.61100 1.91200 1002.40 -5.00 300234068241620 2021 11 00 210.4583 210.4583 64.62800 1.91800 1002.50 13.09 300234068241620 2021 12 00 210.5000 210.5000 64.64400 1.92300 1002.70 -5.00 300234068241620 2021 13 00 210.5417 210.5417 64.66700 1.92800 1002.80 13.08 300234068241620 2021 14 00 210.5833 210.5833 64.69200 1.92900 1002.90 -5.00 300234068241620 2021 15 00 210.6250 210.6250 64.71500 1.93900 1003.20 -5.00 300234068241620 2021 16 00 210.6667 210.6667 64.73600 1.94700 1003.40 -5.00 300234068241620 2021 17 00 210.7083 210.7083 64.75400 1.95300 1003.50 -5.00 300234068241620 2021 18 00 210.7500 210.7500 64.77100 1.95800 1003.50 13.06 300234068241620 2021 19 00 210.7917 210.7917 64.78400 1.95700 1003.80 -5.00 300234068241620 2021 20 01 210.8340 210.8340 64.79800 1.95500 1003.80 13.04 300234068241620 2021 21 03 210.8771 210.8771 64.81200 1.94600 1004.10 -5.00 300234068241620 2021 22 00 210.9167 210.9167 64.82400 1.94100 1004.00 -5.00 300234068241620 2021 23 00 210.9583 210.9583 64.83600 1.93200 1004.00 13.00 300234068241620 2021 00 00 211.0000 211.0000 64.84800 1.91800 1003.80 -5.00 300234068241620 2021 01 01 211.0424 211.0424 64.86200 1.90700 1003.80 -5.00 300234068241620 2021 02 01 211.0840 211.0840 64.87400 1.89400 1003.40 12.97 300234068241620 2021 03 00 211.1250 211.1250 64.88600 1.88400 1003.40 12.96 300234068241620 2021 04 00 211.1667 211.1667 64.89800 1.87700 1003.50 -5.00 300234068241620 2021 05 00 211.2083 211.2083 64.90700 1.87100 1003.40 12.95 300234068241620 2021 06 01 211.2507 211.2507 64.91200 1.86500 1003.60 -5.00 300234068241620 2021 07 01 211.2924 211.2924 64.91700 1.85300 1003.40 -5.00 300234068241620 2021 08 00 211.3333 211.3333 64.92100 1.84000 1003.30 -5.00 300234068241620 2021 09 01 211.3757 211.3757 64.92400 1.82400 1003.60 12.92 300234068241620 2021 10 00 211.4167 211.4167 64.92600 1.80700 1003.50 -5.00 300234068241620 2021 11 03 211.4604 211.4604 64.93300 1.79000 1003.40 12.91 300234068241620 2021 12 00 211.5000 211.5000 64.93600 1.77900 1003.40 -5.00 300234068241620 2021 13 00 211.5417 211.5417 64.94100 1.76500 1003.80 -5.00 300234068241620 2021 14 00 211.5833 211.5833 64.94600 1.75100 1003.80 12.92 300234068241620 2021 15 00 211.6250 211.6250 64.94900 1.73800 1004.10 -5.00 300234068241620 2021 16 00 211.6667 211.6667 64.95100 1.72600 1004.10 -5.00 300234068241620 2021 17 00 211.7083 211.7083 64.95400 1.71500 1004.20 -5.00 300234068241620 2021 18 00 211.7500 211.7500 64.95400 1.70100 1004.30 -5.00 300234068241620 2021 19 00 211.7917 211.7917 64.95200 1.68400 1004.60 -5.00 300234068241620 2021 20 00 211.8333 211.8333 64.95300 1.66500 1004.90 -5.00 300234068241620 2021 21 00 211.8750 211.8750 64.95100 1.64700 1005.00 -5.00 300234068241620 2021 22 00 211.9167 211.9167 64.94900 1.62500 1005.20 -5.00 300234068241620 2021 23 00 211.9583 211.9583 64.94700 1.59800 1005.50 -5.00 300234068241620 2021 00 00 212.0000 212.0000 64.94600 1.57000 1005.40 12.80 300234068241620 2021 01 00 212.0417 212.0417 64.94600 1.54300 1005.40 -5.00 300234068241620 2021 02 00 212.0833 212.0833 64.94600 1.52700 1005.40 12.76 300234068241620 2021 03 00 212.1250 212.1250 64.94200 1.50500 1005.40 12.74 300234068241620 2021 04 00 212.1667 212.1667 64.94100 1.48500 1005.50 12.72 300234068241620 2021 05 00 212.2083 212.2083 64.93700 1.46300 1005.60 -5.00 300234068241620 2021 06 00 212.2500 212.2500 64.93200 1.44100 1005.70 12.67 300234068241620 2021 07 02 212.2931 212.2931 64.92900 1.41500 1005.80 12.68 300234068241620 2021 08 00 212.3333 212.3333 64.92400 1.39000 1006.00 -5.00 300234068241620 2021 09 00 212.3750 212.3750 64.92000 1.36900 1006.20 -5.00 300234068241620 2021 10 00 212.4167 212.4167 64.91600 1.34900 1006.70 12.65 300234068241620 2021 11 00 212.4583 212.4583 64.91000 1.33100 1006.90 12.65 300234068241620 2021 12 00 212.5000 212.5000 64.90600 1.30400 1007.00 -5.00 300234068241620 2021 13 02 212.5431 212.5431 64.90200 1.28200 1007.20 12.63 300234068241620 2021 14 00 212.5833 212.5833 64.89900 1.26500 1007.10 -5.00 300234068241620 2021 15 00 212.6250 212.6250 64.89600 1.24600 1007.20 -5.00 300234068241620 2021 16 00 212.6667 212.6667 64.89200 1.22700 1007.30 12.64 300234068241620 2021 17 00 212.7083 212.7083 64.88900 1.21000 1007.20 -5.00 300234068241620 2021 18 00 212.7500 212.7500 64.88300 1.19400 1007.30 12.62 300234068241620 2021 19 00 212.7917 212.7917 64.87600 1.17100 1007.60 12.59 300234068241620 2021 20 00 212.8333 212.8333 64.87000 1.15100 1007.80 -5.00 300234068241620 2021 21 00 212.8750 212.8750 64.86400 1.12400 1008.00 12.56 300234068241620 2021 22 00 212.9167 212.9167 64.86200 1.09400 1008.30 12.55 300234068241620 2021 23 01 212.9590 212.9590 64.86200 1.06700 1008.50 12.53 300234068241620 2021 00 00 213.0000 213.0000 64.86000 1.04300 1008.40 12.51 300234068241620 2021 01 00 213.0417 213.0417 64.85900 1.02300 1008.30 12.50 300234068241620 2021 02 00 213.0833 213.0833 64.86200 1.01000 1008.20 12.47 300234068241620 2021 03 00 213.1250 213.1250 64.86100 0.99000 1008.10 12.45 300234068241620 2021 04 00 213.1667 213.1667 64.85800 0.97500 1008.10 12.43 300234068241620 2021 05 00 213.2083 213.2083 64.85600 0.95900 1008.20 12.41 300234068241620 2021 06 01 213.2507 213.2507 64.85700 0.94400 1008.40 12.40 300234068241620 2021 07 00 213.2917 213.2917 64.85500 0.92600 1008.50 12.39 300234068241620 2021 08 00 213.3333 213.3333 64.85100 0.90700 1008.60 12.39 300234068241620 2021 09 00 213.3750 213.3750 64.85000 0.88100 1008.60 -5.00 300234068241620 2021 10 00 213.4167 213.4167 64.84900 0.85600 1008.70 12.40 300234068241620 2021 11 00 213.4583 213.4583 64.84600 0.83400 1009.20 12.39 300234068241620 2021 12 01 213.5007 213.5007 64.84900 0.80800 1009.40 -5.00 300234068241620 2021 13 00 213.5417 213.5417 64.85400 0.78600 1009.50 -5.00 300234068241620 2021 14 00 213.5833 213.5833 64.85900 0.77000 1009.60 12.45 300234068241620 2021 15 00 213.6250 213.6250 64.86700 0.75500 1009.80 12.47 300234068241620 2021 16 00 213.6667 213.6667 64.87800 0.75300 1010.20 -5.00 300234068241620 2021 17 00 213.7083 213.7083 64.88500 0.74000 1010.30 12.48 300234068241620 2021 18 01 213.7507 213.7507 64.88400 0.73200 1010.40 12.47 300234068241620 2021 19 00 213.7917 213.7917 64.88700 0.72300 1010.90 12.45 300234068241620 2021 20 00 213.8333 213.8333 64.88800 0.70800 1011.20 12.42 300234068241620 2021 21 00 213.8750 213.8750 64.89100 0.68700 1011.60 12.41 300234068241620 2021 22 00 213.9167 213.9167 64.89600 0.67000 1011.60 12.40 300234068241620 2021 23 00 213.9583 213.9583 64.90100 0.65500 1011.90 -5.00 300234068241620 2021 00 00 214.0000 214.0000 64.91000 0.64100 1011.80 12.38 300234068241620 2021 01 00 214.0417 214.0417 64.91800 0.63600 1012.00 12.38 300234068241620 2021 02 00 214.0833 214.0833 64.92500 0.63300 1011.80 12.37 300234068241620 2021 03 00 214.1250 214.1250 64.93100 0.63200 1011.70 12.36 300234068241620 2021 04 00 214.1667 214.1667 64.93700 0.62900 1012.00 12.37 300234068241620 2021 05 00 214.2083 214.2083 64.94500 0.62300 1012.00 12.36 300234068241620 2021 06 00 214.2500 214.2500 64.95200 0.61600 1012.00 -5.00 300234068241620 2021 07 00 214.2917 214.2917 64.96000 0.61000 1012.20 12.36 300234068241620 2021 08 00 214.3333 214.3333 64.96700 0.60600 1012.10 -5.00 300234068241620 2021 09 00 214.3750 214.3750 64.97400 0.60400 1012.30 -5.00 300234068241620 2021 10 01 214.4174 214.4174 64.98000 0.60300 1012.20 12.47 300234068241620 2021 11 00 214.4583 214.4583 64.98200 0.61000 1012.40 -5.00 300234068241620 2021 12 02 214.5014 214.5014 64.99100 0.60500 1012.60 12.51 300234068241620 2021 13 00 214.5417 214.5417 64.99700 0.60300 1012.70 12.55 300234068241620 2021 14 00 214.5833 214.5833 65.00400 0.60300 1012.60 12.62 300234068241620 2021 15 00 214.6250 214.6250 65.01200 0.60400 1012.40 -5.00 300234068241620 2021 16 00 214.6667 214.6667 65.02000 0.60500 1012.20 -5.00 300234068241620 2021 17 00 214.7083 214.7083 65.02900 0.61000 1012.00 -5.00 300234068241620 2021 18 00 214.7500 214.7500 65.03800 0.61500 1011.80 12.66 300234068241620 2021 19 00 214.7917 214.7917 65.04800 0.62100 1011.70 12.64 300234068241620 2021 20 00 214.8333 214.8333 65.05500 0.62900 1011.80 -5.00 300234068241620 2021 21 00 214.8750 214.8750 65.06300 0.64200 1011.80 12.50 300234068241620 2021 22 00 214.9167 214.9167 65.07100 0.65300 1011.70 12.46 300234068241620 2021 23 00 214.9583 214.9583 65.07600 0.66300 1011.50 12.45 300234068241620 2021 00 00 215.0000 215.0000 65.08100 0.67300 1011.40 12.42 300234068241620 2021 01 00 215.0417 215.0417 65.08900 0.67800 1011.20 -5.00 300234068241620 2021 02 00 215.0833 215.0833 65.09700 0.69000 1011.20 12.42 300234068241620 2021 03 02 215.1264 215.1264 65.10700 0.69900 1011.00 12.43 300234068241620 2021 04 00 215.1667 215.1667 65.11700 0.70900 1011.00 12.43 300234068241620 2021 05 00 215.2083 215.2083 65.12700 0.72300 1010.70 12.43 300234068241620 2021 06 00 215.2500 215.2500 65.13700 0.73800 1010.50 12.43 300234068241620 2021 07 01 215.2924 215.2924 65.14600 0.75900 1010.40 12.44 300234068241620 2021 08 01 215.3340 215.3340 65.15600 0.77000 1010.50 12.43 300234068241620 2021 09 01 215.3757 215.3757 65.16500 0.78900 1010.40 12.42 300234068241620 2021 10 00 215.4167 215.4167 65.17300 0.80600 1010.20 12.44 300234068241620 2021 11 00 215.4583 215.4583 65.18100 0.82200 1010.10 -5.00 300234068241620 2021 12 00 215.5000 215.5000 65.18700 0.83900 1010.20 12.42 300234068241620 2021 13 00 215.5417 215.5417 65.19300 0.85200 1010.30 12.46 300234068241620 2021 14 00 215.5833 215.5833 65.20300 0.87400 1010.10 -5.00 300234068241620 2021 15 00 215.6250 215.6250 65.20900 0.89000 1009.90 -5.00 300234068241620 2021 16 00 215.6667 215.6667 65.21500 0.90900 1009.80 12.45 300234068241620 2021 17 00 215.7083 215.7083 65.22300 0.93000 1009.70 -5.00 300234068241620 2021 18 00 215.7500 215.7500 65.23000 0.95000 1009.70 12.44 300234068241620 2021 19 00 215.7917 215.7917 65.23800 0.96900 1009.70 12.42 300234068241620 2021 20 00 215.8333 215.8333 65.24500 0.99000 1009.40 12.40 300234068241620 2021 21 00 215.8750 215.8750 65.25200 1.01600 1009.40 12.39 300234068241620 2021 22 00 215.9167 215.9167 65.25500 1.04200 1009.50 12.38 300234068241620 2021 23 02 215.9597 215.9597 65.26100 1.06400 1009.40 12.35 300234068241620 2021 00 00 216.0000 216.0000 65.26500 1.08600 1009.20 12.33 300234068241620 2021 01 00 216.0417 216.0417 65.26900 1.10900 1008.90 12.32 300234068241620 2021 02 00 216.0833 216.0833 65.27200 1.13300 1008.80 12.32 300234068241620 2021 03 00 216.1250 216.1250 65.27500 1.15400 1008.50 12.32 300234068241620 2021 04 00 216.1667 216.1667 65.27900 1.17800 1008.60 12.31 300234068241620 2021 05 00 216.2083 216.2083 65.28400 1.20500 1008.70 12.30 300234068241620 2021 06 00 216.2500 216.2500 65.28800 1.23400 1009.00 12.26 300234068241620 2021 07 00 216.2917 216.2917 65.29000 1.26200 1009.20 12.23 300234068241620 2021 08 00 216.3333 216.3333 65.29100 1.28600 1009.20 -5.00 300234068241620 2021 09 00 216.3750 216.3750 65.29300 1.30800 1009.40 -5.00 300234068241620 2021 10 00 216.4167 216.4167 65.29400 1.32900 1009.30 12.26 300234068241620 2021 11 00 216.4583 216.4583 65.29700 1.35200 1009.40 -5.00 300234068241620 2021 12 00 216.5000 216.5000 65.29700 1.37400 1009.30 12.30 300234068241620 2021 13 00 216.5417 216.5417 65.29600 1.39700 1009.20 12.32 300234068241620 2021 14 00 216.5833 216.5833 65.29600 1.42300 1009.30 12.32 300234068241620 2021 15 00 216.6250 216.6250 65.29300 1.43800 1009.10 12.32 300234068241620 2021 16 00 216.6667 216.6667 65.29300 1.45100 1009.10 12.34 300234068241620 2021 17 00 216.7083 216.7083 65.29500 1.46300 1009.10 12.35 300234068241620 2021 18 00 216.7500 216.7500 65.29800 1.48100 1009.00 -5.00 300234068241620 2021 19 00 216.7917 216.7917 65.30000 1.50600 1009.10 12.37 300234068241620 2021 21 00 216.8750 216.8750 65.30400 1.56400 1009.20 -5.00 300234068241620 2021 22 00 216.9167 216.9167 65.30300 1.59700 1009.40 12.38 300234068241620 2021 23 00 216.9583 216.9583 65.30000 1.62500 1009.20 12.36 300234068241620 2021 00 00 217.0000 217.0000 65.29400 1.64600 1009.30 12.36 300234068241620 2021 01 00 217.0417 217.0417 65.28900 1.66000 1009.20 12.35 300234068241620 2021 02 00 217.0833 217.0833 65.28400 1.67300 1009.10 -5.00 300234068241620 2021 03 01 217.1257 217.1257 65.28100 1.68200 1008.90 12.33 300234068241620 2021 04 00 217.1667 217.1667 65.28000 1.68100 1008.70 -5.00 300234068241620 2021 05 00 217.2083 217.2083 65.28300 1.68600 1008.40 12.33 300234068241620 2021 06 00 217.2500 217.2500 65.28700 1.69800 1008.30 12.34 300234068241620 2021 07 00 217.2917 217.2917 65.29100 1.71900 1008.20 12.36 300234068241620 2021 08 00 217.3333 217.3333 65.29400 1.74500 1008.00 12.37 300234068241620 2021 09 01 217.3757 217.3757 65.29400 1.77500 1007.80 12.39 300234068241620 2021 10 00 217.4167 217.4167 65.29200 1.80300 1007.50 -5.00 300234068241620 2021 12 00 217.5000 217.5000 65.28200 1.84000 1007.50 12.43 300234068241620 2021 13 00 217.5417 217.5417 65.27600 1.84900 1007.20 -5.00 300234068241620 2021 14 00 217.5833 217.5833 65.27000 1.85900 1007.00 12.48 300234068241620 2021 15 00 217.6250 217.6250 65.26600 1.86400 1007.10 12.50 300234068241620 2021 16 00 217.6667 217.6667 65.26400 1.86900 1007.10 -5.00 300234068241620 2021 17 00 217.7083 217.7083 65.26500 1.87700 1006.80 12.52 300234068241620 2021 18 00 217.7500 217.7500 65.26700 1.88700 1006.80 12.52 300234068241620 2021 19 00 217.7917 217.7917 65.27100 1.90400 1006.80 12.53 300234068241620 2021 20 00 217.8333 217.8333 65.27500 1.92700 1006.70 12.53 300234068241620 2021 21 00 217.8750 217.8750 65.27600 1.95400 1006.50 12.52 300234068241620 2021 22 00 217.9167 217.9167 65.27600 1.98400 1006.40 12.52 300234068241620 2021 23 00 217.9583 217.9583 65.27300 2.00600 1006.20 12.51 300234068241620 2021 00 00 218.0000 218.0000 65.27000 2.02800 1006.30 12.49 300234068241620 2021 01 00 218.0417 218.0417 65.26900 2.04100 1006.30 12.49 300234068241620 2021 02 00 218.0833 218.0833 65.26800 2.05900 1006.50 12.48 300234068241620 2021 03 00 218.1250 218.1250 65.26600 2.07300 1006.80 -5.00 300234068241620 2021 04 00 218.1667 218.1667 65.26500 2.09100 1007.10 12.48 300234068241620 2021 05 00 218.2083 218.2083 65.26500 2.10900 1007.20 -5.00 300234068241620 2021 06 00 218.2500 218.2500 65.26600 2.12800 1007.60 -5.00 300234068241620 2021 07 00 218.2917 218.2917 65.26800 2.14900 1007.80 -5.00 300234068241620 2021 08 00 218.3333 218.3333 65.27100 2.16900 1008.00 12.51 300234068241620 2021 09 00 218.3750 218.3750 65.27400 2.19000 1008.30 12.52 300234068241620 2021 10 00 218.4167 218.4167 65.27900 2.21600 1008.50 12.53 300234068241620 2021 11 02 218.4597 218.4597 65.28200 2.24400 1008.90 12.54 300234068241620 2021 12 00 218.5000 218.5000 65.28400 2.27000 1009.10 12.60 300234068241620 2021 13 01 218.5424 218.5424 65.28600 2.29600 1009.60 -5.00 300234068241620 2021 14 00 218.5833 218.5833 65.28700 2.31900 1009.80 -5.00 300234068241620 2021 15 00 218.6250 218.6250 65.29000 2.34200 1010.20 12.79 300234068241620 2021 16 01 218.6674 218.6674 65.29300 2.36800 1010.20 -5.00 300234068241620 2021 17 00 218.7083 218.7083 65.29300 2.38800 1010.30 -5.00 300234068241620 2021 18 00 218.7500 218.7500 65.29700 2.41200 1010.50 -5.00 300234068241620 2021 19 00 218.7917 218.7917 65.30400 2.43800 1010.50 -5.00 300234068241620 2021 20 03 218.8354 218.8354 65.31200 2.46600 1010.60 12.84 300234068241620 2021 21 00 218.8750 218.8750 65.31900 2.49400 1010.60 12.80 300234068241620 2021 22 00 218.9167 218.9167 65.32600 2.52400 1010.60 -5.00 300234068241620 2021 23 00 218.9583 218.9583 65.33200 2.55200 1010.80 12.76 300234068241620 2021 00 00 219.0000 219.0000 65.33900 2.58100 1010.70 12.75 300234068241620 2021 01 00 219.0417 219.0417 65.34500 2.60700 1010.90 12.72 300234068241620 2021 02 00 219.0833 219.0833 65.35100 2.62900 1010.60 12.72 300234068241620 2021 03 00 219.1250 219.1250 65.35700 2.65000 1010.40 -5.00 300234068241620 2021 04 00 219.1667 219.1667 65.36300 2.66900 1010.00 -5.00 300234068241620 2021 05 00 219.2083 219.2083 65.36900 2.68400 1009.70 -5.00 300234068241620 2021 06 01 219.2507 219.2507 65.37700 2.69900 1009.40 12.67 300234068241620 2021 07 00 219.2917 219.2917 65.38700 2.71400 1009.20 12.68 300234068241620 2021 08 00 219.3333 219.3333 65.39900 2.73300 1009.20 12.69 300234068241620 2021 09 00 219.3750 219.3750 65.41000 2.75500 1009.00 -5.00 300234068241620 2021 10 00 219.4167 219.4167 65.42100 2.77400 1008.20 -5.00 300234068241620 2021 11 00 219.4583 219.4583 65.43100 2.78700 1008.00 12.71 300234068241620 2021 12 00 219.5000 219.5000 65.43900 2.80000 1007.70 12.74 300234068241620 2021 13 01 219.5424 219.5424 65.44900 2.80900 1007.40 12.75 300234068241620 2021 14 00 219.5833 219.5833 65.45900 2.81300 1007.30 -5.00 300234068241620 2021 15 00 219.6250 219.6250 65.46800 2.81700 1007.00 12.77 300234068241620 2021 16 01 219.6674 219.6674 65.48100 2.82000 1006.80 -5.00 300234068241620 2021 17 00 219.7083 219.7083 65.49100 2.82700 1006.70 -5.00 300234068241620 2021 18 00 219.7500 219.7500 65.50200 2.83400 1006.70 -5.00 300234068241620 2021 19 00 219.7917 219.7917 65.51300 2.84300 1006.60 13.05 300234068241620 2021 20 00 219.8333 219.8333 65.52100 2.85400 1006.70 13.02 300234068241620 2021 21 00 219.8750 219.8750 65.53100 2.86000 1006.50 13.02 300234068241620 2021 22 00 219.9167 219.9167 65.54000 2.86000 1006.30 -5.00 300234068241620 2021 23 00 219.9583 219.9583 65.54900 2.86000 1005.90 -5.00 300234068241620 2021 00 00 220.0000 220.0000 65.55900 2.85800 1005.70 13.08 300234068241620 2021 01 00 220.0417 220.0417 65.57000 2.85200 1005.50 -5.00 300234068241620 2021 02 00 220.0833 220.0833 65.57900 2.84700 1005.50 -5.00 300234068241620 2021 03 01 220.1257 220.1257 65.58900 2.84400 1005.40 13.01 300234068241620 2021 04 01 220.1674 220.1674 65.59900 2.84000 1005.50 -5.00 300234068241620 2021 05 01 220.2090 220.2090 65.60600 2.84000 1005.60 12.98 300234068241620 2021 06 00 220.2500 220.2500 65.61300 2.83800 1005.30 12.98 300234068241620 2021 07 00 220.2917 220.2917 65.62100 2.83700 1005.40 12.98 300234068241620 2021 08 00 220.3333 220.3333 65.62600 2.83400 1005.50 -5.00 300234068241620 2021 09 00 220.3750 220.3750 65.63300 2.82800 1005.80 -5.00 300234068241620 2021 10 00 220.4167 220.4167 65.63900 2.82300 1005.80 -5.00 300234068241620 2021 11 01 220.4590 220.4590 65.64600 2.81300 1005.70 13.09 300234068241620 2021 13 00 220.5417 220.5417 65.65900 2.79600 1005.70 -5.00 300234068241620 2021 14 00 220.5833 220.5833 65.66500 2.78400 1005.70 13.13 300234068241620 2021 15 00 220.6250 220.6250 65.67100 2.77200 1005.80 -5.00 300234068241620 2021 16 00 220.6667 220.6667 65.67500 2.76100 1005.50 -5.00 300234068241620 2021 17 00 220.7083 220.7083 65.67900 2.75100 1005.30 13.09 300234068241620 2021 18 00 220.7500 220.7500 65.68100 2.74100 1005.10 -5.00 300234068241620 2021 19 00 220.7917 220.7917 65.68400 2.73200 1005.10 13.07 300234068241620 2021 20 00 220.8333 220.8333 65.68700 2.72100 1005.10 -5.00 300234068241620 2021 21 00 220.8750 220.8750 65.69000 2.71000 1004.80 -5.00 300234068241620 2021 22 00 220.9167 220.9167 65.69500 2.69700 1004.80 13.07 300234068241620 2021 23 00 220.9583 220.9583 65.70000 2.68300 1004.40 13.06 300234068241620 2021 00 00 221.0000 221.0000 65.70500 2.67500 1004.20 13.03 300234068241620 2021 01 00 221.0417 221.0417 65.70800 2.66100 1004.40 -5.00 300234068241620 2021 02 00 221.0833 221.0833 65.71100 2.64300 1004.50 12.98 300234068241620 2021 03 02 221.1264 221.1264 65.71200 2.62400 1004.20 -5.00 300234068241620 2021 04 00 221.1667 221.1667 65.71400 2.60700 1004.00 -5.00 300234068241620 2021 05 00 221.2083 221.2083 65.71500 2.58900 1004.00 -5.00 300234068241620 2021 06 00 221.2500 221.2500 65.71600 2.57000 1004.20 -5.00 300234068241620 2021 07 00 221.2917 221.2917 65.71900 2.54900 1004.60 -5.00 300234068241620 2021 08 00 221.3333 221.3333 65.72200 2.53000 1005.00 -5.00 300234068241620 2021 09 00 221.3750 221.3750 65.72500 2.51300 1005.50 -5.00 300234068241620 2021 10 00 221.4167 221.4167 65.72700 2.50200 1005.60 13.11 300234068241620 2021 11 01 221.4590 221.4590 65.73100 2.48000 1006.00 13.16 300234068241620 2021 13 00 221.5417 221.5417 65.73800 2.44400 1006.90 13.37 300234068241620 2021 14 00 221.5833 221.5833 65.74100 2.42800 1007.10 -5.00 300234068241620 2021 15 00 221.6250 221.6250 65.74300 2.40600 1007.40 -5.00 300234068241620 2021 16 00 221.6667 221.6667 65.74400 2.38400 1007.70 -5.00 300234068241620 2021 17 00 221.7083 221.7083 65.74600 2.35900 1008.00 -5.00 300234068241620 2021 18 00 221.7500 221.7500 65.74800 2.33400 1008.20 -5.00 300234068241620 2021 19 00 221.7917 221.7917 65.74900 2.31100 1008.60 -5.00 300234068241620 2021 20 00 221.8333 221.8333 65.75200 2.28500 1008.90 -5.00 300234068241620 2021 21 00 221.8750 221.8750 65.75700 2.26100 1009.10 -5.00 300234068241620 2021 22 00 221.9167 221.9167 65.76300 2.23800 1009.60 -5.00 300234068241620 2021 23 00 221.9583 221.9583 65.76900 2.21400 1009.80 13.17 300234068241620 2021 00 00 222.0000 222.0000 65.77800 2.19500 1010.10 -5.00 300234068241620 2021 01 00 222.0417 222.0417 65.78400 2.17500 1010.20 -5.00 300234068241620 2021 02 00 222.0833 222.0833 65.79100 2.15400 1010.60 -5.00 300234068241620 2021 03 00 222.1250 222.1250 65.79500 2.13200 1010.90 -5.00 300234068241620 2021 04 00 222.1667 222.1667 65.79900 2.10900 1011.20 -5.00 300234068241620 2021 05 00 222.2083 222.2083 65.80100 2.08600 1011.50 -5.00 300234068241620 2021 06 00 222.2500 222.2500 65.80400 2.05900 1012.00 13.12 300234068241620 2021 07 00 222.2917 222.2917 65.80800 2.02600 1012.20 13.11 300234068241620 2021 08 00 222.3333 222.3333 65.81600 1.99700 1012.50 -5.00 300234068241620 2021 10 00 222.4167 222.4167 65.83000 1.94600 1012.80 -5.00 300234068241620 2021 11 01 222.4590 222.4590 65.84600 1.91700 1013.00 -5.00 300234068241620 2021 12 00 222.5000 222.5000 65.85800 1.89700 1013.40 13.41 300234068241620 2021 14 00 222.5833 222.5833 65.87900 1.86200 1013.70 -5.00 300234068241620 2021 15 00 222.6250 222.6250 65.88800 1.84500 1013.60 13.39 300234068241620 2021 16 00 222.6667 222.6667 65.89500 1.82600 1013.60 -5.00 300234068241620 2021 17 00 222.7083 222.7083 65.90200 1.80000 1013.60 -5.00 300234068241620 2021 18 00 222.7500 222.7500 65.91100 1.77300 1013.80 -5.00 300234068241620 2021 19 00 222.7917 222.7917 65.92000 1.74900 1013.90 -5.00 300234068241620 2021 20 00 222.8333 222.8333 65.93100 1.72300 1014.20 -5.00 300234068241620 2021 21 00 222.8750 222.8750 65.94500 1.70000 1014.20 -5.00 300234068241620 2021 22 00 222.9167 222.9167 65.95700 1.67900 1014.30 13.37 300234068241620 2021 23 00 222.9583 222.9583 65.97100 1.66200 1014.20 13.38 300234068241620 2021 00 00 223.0000 223.0000 65.98800 1.64400 1014.10 13.37 300234068241620 2021 01 00 223.0417 223.0417 66.00300 1.62700 1014.30 -5.00 300234068241620 2021 02 00 223.0833 223.0833 66.01800 1.61200 1014.10 13.34 300234068241620 2021 03 00 223.1250 223.1250 66.03100 1.59300 1014.00 13.30 300234068241620 2021 04 00 223.1667 223.1667 66.04400 1.57100 1013.90 -5.00 300234068241620 2021 05 00 223.2083 223.2083 66.05500 1.55200 1014.00 13.25 300234068241620 2021 06 00 223.2500 223.2500 66.06600 1.53400 1014.20 -5.00 300234068241620 2021 07 00 223.2917 223.2917 66.07800 1.51700 1014.30 -5.00 300234068241620 2021 08 00 223.3333 223.3333 66.09000 1.49700 1014.20 13.26 300234068241620 2021 09 00 223.3750 223.3750 66.10000 1.47700 1014.50 -5.00 300234068241620 2021 10 00 223.4167 223.4167 66.11500 1.45200 1014.40 -5.00 300234068241620 2021 11 00 223.4583 223.4583 66.13000 1.43300 1014.50 -5.00 300234068241620 2021 12 00 223.5000 223.5000 66.14500 1.41500 1014.40 13.34 300234068241620 2021 13 00 223.5417 223.5417 66.16200 1.39900 1014.60 13.35 300234068241620 2021 14 00 223.5833 223.5833 66.17700 1.38700 1014.50 13.35 300234068241620 2021 15 00 223.6250 223.6250 66.19100 1.37500 1014.50 -5.00 300234068241620 2021 16 00 223.6667 223.6667 66.20600 1.36700 1014.50 -5.00 300234068241620 2021 17 00 223.7083 223.7083 66.21400 1.35500 1014.70 -5.00 300234068241620 2021 18 00 223.7500 223.7500 66.22400 1.33900 1014.50 -5.00 300234068241620 2021 19 00 223.7917 223.7917 66.23300 1.32400 1014.80 -5.00 300234068241620 2021 20 00 223.8333 223.8333 66.24600 1.30900 1015.20 -5.00 300234068241620 2021 21 00 223.8750 223.8750 66.25900 1.29200 1015.10 13.35 300234068241620 2021 22 00 223.9167 223.9167 66.27400 1.27800 1015.00 -5.00 300234068241620 2021 23 00 223.9583 223.9583 66.28900 1.26500 1015.00 13.35 300234068241620 2021 00 00 224.0000 224.0000 66.30600 1.25700 1014.80 -5.00 300234068241620 2021 01 00 224.0417 224.0417 66.32200 1.25200 1014.60 13.34 300234068241620 2021 02 00 224.0833 224.0833 66.34000 1.25100 1014.50 -5.00 300234068241620 2021 03 00 224.1250 224.1250 66.35600 1.25300 1014.40 13.33 300234068241620 2021 04 00 224.1667 224.1667 66.37000 1.25700 1014.40 -5.00 300234068241620 2021 05 00 224.2083 224.2083 66.38200 1.26100 1014.40 -5.00 300234068241620 2021 06 00 224.2500 224.2500 66.39300 1.26300 1014.40 -5.00 300234068241620 2021 07 00 224.2917 224.2917 66.40300 1.26500 1014.40 13.33 300234068241620 2021 08 00 224.3333 224.3333 66.41300 1.26400 1014.40 -5.00 300234068241620 2021 09 00 224.3750 224.3750 66.42500 1.26000 1014.40 13.40 300234068241620 2021 10 00 224.4167 224.4167 66.44000 1.25700 1014.30 -5.00 300234068241620 2021 13 00 224.5417 224.5417 66.49000 1.26900 1014.30 14.06 300234068241620 2021 14 00 224.5833 224.5833 66.50900 1.27800 1014.30 14.34 300234068241620 2021 15 00 224.6250 224.6250 66.52700 1.29400 1014.10 14.92 300234068241620 2021 16 00 224.6667 224.6667 66.54200 1.31000 1013.90 14.56 300234068241620 2021 17 00 224.7083 224.7083 66.55600 1.32700 1013.70 14.34 300234068241620 2021 18 00 224.7500 224.7500 66.56900 1.34600 1013.40 14.34 300234068241620 2021 19 00 224.7917 224.7917 66.57800 1.36300 1013.70 14.18 300234068241620 2021 20 00 224.8333 224.8333 66.58700 1.37500 1013.60 14.06 300234068241620 2021 21 00 224.8750 224.8750 66.59700 1.37900 1013.70 -5.00 300234068241620 2021 22 00 224.9167 224.9167 66.60900 1.37700 1013.60 -5.00 300234068241620 2021 23 00 224.9583 224.9583 66.62500 1.37900 1013.30 -5.00 300234068241620 2021 00 00 225.0000 225.0000 66.64300 1.38500 1013.20 -5.00 300234068241620 2021 01 00 225.0417 225.0417 66.66200 1.39600 1012.80 -5.00 300234068241620 2021 02 00 225.0833 225.0833 66.68000 1.41000 1012.80 13.64 300234068241620 2021 03 00 225.1250 225.1250 66.69800 1.42600 1012.50 -5.00 300234068241620 2021 04 00 225.1667 225.1667 66.71300 1.44500 1012.30 -5.00 300234068241620 2021 05 00 225.2083 225.2083 66.72700 1.46100 1012.00 13.57 300234068241620 2021 06 00 225.2500 225.2500 66.73700 1.47600 1011.70 -5.00 300234068241620 2021 07 00 225.2917 225.2917 66.74600 1.48700 1011.60 13.58 300234068241620 2021 08 00 225.3333 225.3333 66.75400 1.49600 1011.90 13.58 300234068241620 2021 09 00 225.3750 225.3750 66.76300 1.49700 1011.80 13.57 300234068241620 2021 10 00 225.4167 225.4167 66.77400 1.49200 1011.80 -5.00 300234068241620 2021 11 00 225.4583 225.4583 66.78700 1.48800 1011.50 -5.00 300234068241620 2021 13 00 225.5417 225.5417 66.81700 1.49300 1011.20 13.56 300234068241620 2021 14 00 225.5833 225.5833 66.83600 1.49500 1010.90 -5.00 300234068241620 2021 15 00 225.6250 225.6250 66.85200 1.50100 1010.60 13.60 300234068241620 2021 16 00 225.6667 225.6667 66.86700 1.51400 1010.30 13.60 300234068241620 2021 17 00 225.7083 225.7083 66.88100 1.52500 1010.00 -5.00 300234068241620 2021 18 00 225.7500 225.7500 66.89100 1.53800 1010.10 -5.00 300234068241620 2021 19 00 225.7917 225.7917 66.90100 1.54600 1009.90 -5.00 300234068241620 2021 20 00 225.8333 225.8333 66.90800 1.54700 1010.00 -5.00 300234068241620 2021 21 01 225.8757 225.8757 66.91800 1.54600 1009.70 13.55 300234068241620 2021 22 00 225.9167 225.9167 66.92700 1.54300 1009.50 -5.00 300234068241620 2021 23 00 225.9583 225.9583 66.93900 1.54000 1009.20 13.52 300234068241620 2021 00 01 226.0007 226.0007 66.95300 1.53900 1008.90 -5.00 300234068241620 2021 01 00 226.0417 226.0417 66.96900 1.54300 1008.50 -5.00 300234068241620 2021 02 00 226.0833 226.0833 66.98300 1.55000 1008.20 -5.00 300234068241620 2021 03 03 226.1271 226.1271 66.99600 1.55300 1007.90 -5.00 300234068241620 2021 04 00 226.1667 226.1667 67.00800 1.55900 1007.50 13.54 300234068241620 2021 05 00 226.2083 226.2083 67.01900 1.56500 1007.70 -5.00 300234068241620 2021 06 00 226.2500 226.2500 67.02900 1.56700 1007.50 -5.00 300234068241620 2021 07 00 226.2917 226.2917 67.03700 1.56600 1007.30 -5.00 300234068241620 2021 08 00 226.3333 226.3333 67.04500 1.56100 1007.30 -5.00 300234068241620 2021 09 00 226.3750 226.3750 67.05300 1.55200 1006.80 13.55 300234068241620 2021 10 00 226.4167 226.4167 67.06400 1.54300 1007.00 13.57 300234068241620 2021 11 00 226.4583 226.4583 67.07400 1.53600 1006.90 -5.00 300234068241620 2021 12 00 226.5000 226.5000 67.08500 1.53400 1006.60 -5.00 300234068241620 2021 13 00 226.5417 226.5417 67.09500 1.53400 1006.40 -5.00 300234068241620 2021 14 00 226.5833 226.5833 67.10300 1.52500 1006.00 -5.00 300234068241620 2021 15 00 226.6250 226.6250 67.11000 1.51200 1005.30 -5.00 300234068241620 2021 16 00 226.6667 226.6667 67.11600 1.50100 1005.00 -5.00 300234068241620 2021 17 00 226.7083 226.7083 67.12900 1.48800 1004.90 -5.00 300234068241620 2021 18 00 226.7500 226.7500 67.13900 1.47300 1004.40 13.56 300234068241620 2021 19 00 226.7917 226.7917 67.15000 1.45800 1004.00 -5.00 300234068241620 2021 20 00 226.8333 226.8333 67.16000 1.44600 1003.90 -5.00 300234068241620 2021 21 00 226.8750 226.8750 67.16700 1.43500 1003.90 -5.00 300234068241620 2021 22 00 226.9167 226.9167 67.17200 1.42100 1003.60 -5.00 300234068241620 2021 23 00 226.9583 226.9583 67.17800 1.40400 1003.60 13.51 300234068241620 2021 00 00 227.0000 227.0000 67.18700 1.38700 1003.20 -5.00 300234068241620 2021 01 01 227.0424 227.0424 67.19600 1.36800 1003.00 -5.00 300234068241620 2021 02 00 227.0833 227.0833 67.20500 1.35100 1002.70 13.48 300234068241620 2021 03 00 227.1250 227.1250 67.21400 1.33100 1002.40 -5.00 300234068241620 2021 04 02 227.1681 227.1681 67.22300 1.31000 1002.30 -5.00 300234068241620 2021 05 00 227.2083 227.2083 67.23300 1.29100 1002.40 -5.00 300234068241620 2021 06 00 227.2500 227.2500 67.24100 1.27100 1002.70 13.45 300234068241620 2021 07 00 227.2917 227.2917 67.24700 1.24600 1002.80 13.44 300234068241620 2021 08 00 227.3333 227.3333 67.25400 1.22100 1003.20 -5.00 300234068241620 2021 09 00 227.3750 227.3750 67.25900 1.19300 1003.70 13.31 300234068241620 2021 10 00 227.4167 227.4167 67.27000 1.14600 1004.20 -5.00 300234068241620 2021 13 00 227.5417 227.5417 67.30700 1.04000 1006.20 -5.00 300234068241620 2021 14 00 227.5833 227.5833 67.32400 1.01600 1006.60 13.06 300234068241620 2021 15 00 227.6250 227.6250 67.33900 0.99800 1007.30 13.04 300234068241620 2021 16 00 227.6667 227.6667 67.35200 0.98500 1007.50 -5.00 300234068241620 2021 17 00 227.7083 227.7083 67.36300 0.97500 1008.00 12.98 300234068241620 2021 18 00 227.7500 227.7500 67.37200 0.96800 1008.60 -5.00 300234068241620 2021 19 00 227.7917 227.7917 67.37900 0.95400 1008.80 12.92 300234068241620 2021 20 00 227.8333 227.8333 67.38600 0.93800 1009.20 -5.00 300234068241620 2021 21 00 227.8750 227.8750 67.39100 0.91300 1009.60 12.88 300234068241620 2021 22 00 227.9167 227.9167 67.39700 0.89000 1009.80 12.87 300234068241620 2021 23 00 227.9583 227.9583 67.40700 0.86000 1009.90 12.87 300234068241620 2021 00 00 228.0000 228.0000 67.41700 0.83600 1010.30 -5.00 300234068241620 2021 01 00 228.0417 228.0417 67.42900 0.81000 1010.30 -5.00 300234068241620 2021 02 00 228.0833 228.0833 67.44200 0.78600 1010.40 12.87 300234068241620 2021 03 00 228.1250 228.1250 67.45700 0.76700 1010.40 12.86 300234068241620 2021 04 00 228.1667 228.1667 67.47300 0.75300 1010.40 12.86 300234068241620 2021 05 00 228.2083 228.2083 67.49100 0.75000 1010.70 12.85 300234068241620 2021 06 00 228.2500 228.2500 67.50700 0.74700 1010.60 12.85 300234068241620 2021 07 00 228.2917 228.2917 67.52000 0.75100 1010.80 12.86 300234068241620 2021 08 00 228.3333 228.3333 67.53100 0.75700 1010.90 12.90 300234068241620 2021 09 00 228.3750 228.3750 67.53600 0.76900 1011.20 -5.00 300234068241620 2021 10 00 228.4167 228.4167 67.54200 0.76800 1011.30 12.93 300234068241620 2021 11 00 228.4583 228.4583 67.54700 0.76100 1011.50 12.96 300234068241620 2021 12 00 228.5000 228.5000 67.55400 0.75500 1011.70 -5.00 300234068241620 2021 13 00 228.5417 228.5417 67.56300 0.75200 1011.80 -5.00 300234068241620 2021 14 00 228.5833 228.5833 67.57400 0.74300 1011.50 -5.00 300234068241620 2021 15 00 228.6250 228.6250 67.58800 0.73400 1011.30 -5.00 300234068241620 2021 16 00 228.6667 228.6667 67.60400 0.73100 1011.30 13.14 300234068241620 2021 17 00 228.7083 228.7083 67.61900 0.74000 1011.00 13.16 300234068241620 2021 18 00 228.7500 228.7500 67.63600 0.75400 1011.20 13.13 300234068241620 2021 19 00 228.7917 228.7917 67.65300 0.78300 1011.40 13.08 300234068241620 2021 20 00 228.8333 228.8333 67.66600 0.82600 1011.40 13.06 300234068241620 2021 21 00 228.8750 228.8750 67.67300 0.85300 1011.70 13.03 300234068241620 2021 22 02 228.9181 228.9181 67.67900 0.88200 1011.70 13.00 300234068241620 2021 23 00 228.9583 228.9583 67.68300 0.90600 1011.50 -5.00 300234068241620 2021 00 00 229.0000 229.0000 67.68700 0.92500 1011.50 -5.00 300234068241620 2021 01 00 229.0417 229.0417 67.69300 0.94500 1011.40 -5.00 300234068241620 2021 02 00 229.0833 229.0833 67.70000 0.95400 1011.60 12.93 300234068241620 2021 03 00 229.1250 229.1250 67.70900 0.96500 1011.50 12.93 300234068241620 2021 04 00 229.1667 229.1667 67.71900 0.97600 1011.50 12.93 300234068241620 2021 05 00 229.2083 229.2083 67.73200 0.99800 1011.50 -5.00 300234068241620 2021 06 00 229.2500 229.2500 67.74600 1.02300 1011.80 -5.00 300234068241620 2021 07 00 229.2917 229.2917 67.75800 1.05200 1011.90 -5.00 300234068241620 2021 08 00 229.3333 229.3333 67.77000 1.08700 1012.30 -5.00 300234068241620 2021 09 00 229.3750 229.3750 67.77900 1.12900 1012.40 12.92 300234068241620 2021 10 00 229.4167 229.4167 67.78800 1.17300 1012.70 12.91 300234068241620 2021 11 00 229.4583 229.4583 67.79400 1.21600 1012.70 -5.00 300234068241620 2021 12 00 229.5000 229.5000 67.79800 1.25800 1012.40 12.92 300234068241620 2021 13 00 229.5417 229.5417 67.80200 1.29400 1012.70 -5.00 300234068241620 2021 14 00 229.5833 229.5833 67.80600 1.32500 1012.60 12.93 300234068241620 2021 15 02 229.6264 229.6264 67.81100 1.35800 1012.30 12.93 300234068241620 2021 16 00 229.6667 229.6667 67.81500 1.38800 1012.00 -5.00 300234068241620 2021 17 00 229.7083 229.7083 67.82200 1.41500 1011.50 12.93 300234068241620 2021 18 00 229.7500 229.7500 67.83000 1.44800 1011.70 -5.00 300234068241620 2021 19 00 229.7917 229.7917 67.83900 1.47800 1011.80 12.92 300234068241620 2021 20 00 229.8333 229.8333 67.85000 1.51200 1011.40 12.92 300234068241620 2021 21 00 229.8750 229.8750 67.86000 1.54700 1011.30 12.90 300234068241620 2021 22 00 229.9167 229.9167 67.86900 1.58600 1011.20 12.90 300234068241620 2021 23 00 229.9583 229.9583 67.87800 1.62500 1011.10 12.87 300234068241620 2021 00 00 230.0000 230.0000 67.88700 1.66600 1010.80 -5.00 300234068241620 2021 01 00 230.0417 230.0417 67.89500 1.71100 1010.80 12.88 300234068241620 2021 02 00 230.0833 230.0833 67.90000 1.75700 1010.50 12.87 300234068241620 2021 03 00 230.1250 230.1250 67.90200 1.79700 1010.50 12.87 300234068241620 2021 04 00 230.1667 230.1667 67.90400 1.83200 1010.40 12.86 300234068241620 2021 05 00 230.2083 230.2083 67.90900 1.86200 1010.40 12.84 300234068241620 2021 06 00 230.2500 230.2500 67.91300 1.88700 1010.20 12.84 300234068241620 2021 07 00 230.2917 230.2917 67.92000 1.90500 1010.10 12.85 300234068241620 2021 08 00 230.3333 230.3333 67.92900 1.91900 1010.00 12.86 300234068241620 2021 09 00 230.3750 230.3750 67.93900 1.93900 1010.00 12.87 300234068241620 2021 10 00 230.4167 230.4167 67.95100 1.96400 1009.90 -5.00 300234068241620 2021 11 00 230.4583 230.4583 67.96200 1.99400 1009.80 -5.00 300234068241620 2021 13 00 230.5417 230.5417 67.98000 2.06000 1009.30 12.88 300234068241620 2021 14 00 230.5833 230.5833 67.98300 2.08700 1009.30 12.89 300234068241620 2021 15 00 230.6250 230.6250 67.98600 2.10900 1008.90 -5.00 300234068241620 2021 16 00 230.6667 230.6667 67.98900 2.12200 1008.50 12.90 300234068241620 2021 17 00 230.7083 230.7083 67.99500 2.13100 1008.10 -5.00 300234068241620 2021 18 00 230.7500 230.7500 68.00200 2.14000 1007.70 -5.00 300234068241620 2021 19 00 230.7917 230.7917 68.01300 2.15000 1007.80 -5.00 300234068241620 2021 20 00 230.8333 230.8333 68.02400 2.16200 1007.60 12.84 300234068241620 2021 21 00 230.8750 230.8750 68.03400 2.17200 1007.50 12.83 300234068241620 2021 22 00 230.9167 230.9167 68.04500 2.19100 1007.30 12.80 300234068241620 2021 23 00 230.9583 230.9583 68.05100 2.20300 1007.20 12.77 300234068241620 2021 00 00 231.0000 231.0000 68.05900 2.20800 1007.00 12.74 300234068241620 2021 01 00 231.0417 231.0417 68.06500 2.21200 1007.00 -5.00 300234068241620 2021 02 00 231.0833 231.0833 68.07200 2.21400 1006.70 12.64 300234068241620 2021 03 00 231.1250 231.1250 68.08000 2.21400 1006.50 12.58 300234068241620 2021 04 00 231.1667 231.1667 68.08900 2.21500 1006.00 12.56 300234068241620 2021 05 00 231.2083 231.2083 68.09800 2.22000 1005.80 12.56 300234068241620 2021 06 00 231.2500 231.2500 68.10700 2.22600 1005.60 12.55 300234068241620 2021 07 00 231.2917 231.2917 68.11700 2.23000 1005.60 12.55 300234068241620 2021 08 01 231.3340 231.3340 68.12700 2.23500 1005.20 -5.00 300234068241620 2021 09 00 231.3750 231.3750 68.13500 2.23500 1005.20 12.54 300234068241620 2021 10 00 231.4167 231.4167 68.14300 2.23500 1005.20 12.52 300234068241620 2021 11 00 231.4583 231.4583 68.15200 2.23100 1005.40 12.52 300234068241620 2021 12 00 231.5000 231.5000 68.15700 2.22800 1005.50 -5.00 300234068241620 2021 13 00 231.5417 231.5417 68.16200 2.21700 1005.90 12.48 300234068241620 2021 14 00 231.5833 231.5833 68.16800 2.20400 1006.20 12.47 300234068241620 2021 15 00 231.6250 231.6250 68.17600 2.18600 1006.40 12.45 300234068241620 2021 16 00 231.6667 231.6667 68.18500 2.16900 1006.50 12.45 300234068241620 2021 17 00 231.7083 231.7083 68.19600 2.15400 1006.70 -5.00 300234068241620 2021 18 00 231.7500 231.7500 68.20600 2.14600 1007.00 -5.00 300234068241620 2021 19 00 231.7917 231.7917 68.21600 2.14000 1007.50 12.43 300234068241620 2021 20 00 231.8333 231.8333 68.22400 2.13200 1007.60 12.43 300234068241620 2021 21 00 231.8750 231.8750 68.23300 2.12400 1007.90 12.42 300234068241620 2021 22 00 231.9167 231.9167 68.23900 2.11200 1008.40 -5.00 300234068241620 2021 23 00 231.9583 231.9583 68.24400 2.09500 1008.60 12.40 300234068241620 2021 00 01 232.0007 232.0007 68.25000 2.07600 1009.00 12.40 300234068241620 2021 01 00 232.0417 232.0417 68.25400 2.05500 1009.30 12.39 300234068241620 2021 02 00 232.0833 232.0833 68.25900 2.03100 1009.50 12.39 300234068241620 2021 03 00 232.1250 232.1250 68.26500 2.00700 1010.00 12.40 300234068241620 2021 04 00 232.1667 232.1667 68.27100 1.98500 1010.50 12.40 300234068241620 2021 05 00 232.2083 232.2083 68.27900 1.96100 1010.90 12.40 300234068241620 2021 06 01 232.2507 232.2507 68.28200 1.94100 1011.40 12.41 300234068241620 2021 07 00 232.2917 232.2917 68.28900 1.91700 1011.80 -5.00 300234068241620 2021 08 00 232.3333 232.3333 68.29400 1.89600 1012.30 -5.00 300234068241620 2021 09 00 232.3750 232.3750 68.30000 1.87600 1012.80 12.44 300234068241620 2021 10 00 232.4167 232.4167 68.30400 1.85600 1013.40 12.45 300234068241620 2021 11 00 232.4583 232.4583 68.30700 1.83400 1014.10 12.48 300234068241620 2021 12 00 232.5000 232.5000 68.31000 1.81000 1014.80 12.48 300234068241620 2021 13 00 232.5417 232.5417 68.31300 1.78300 1015.20 12.49 300234068241620 2021 14 00 232.5833 232.5833 68.31600 1.75300 1015.90 12.50 300234068241620 2021 15 00 232.6250 232.6250 68.32000 1.72400 1016.30 -5.00 300234068241620 2021 16 00 232.6667 232.6667 68.32300 1.69500 1016.80 -5.00 300234068241620 2021 17 00 232.7083 232.7083 68.32600 1.66700 1017.40 12.50 300234068241620 2021 18 00 232.7500 232.7500 68.33100 1.64000 1017.90 -5.00 300234068241620 2021 19 00 232.7917 232.7917 68.33500 1.61700 1018.10 -5.00 300234068241620 2021 20 00 232.8333 232.8333 68.33800 1.59100 1018.60 12.48 300234068241620 2021 21 00 232.8750 232.8750 68.34200 1.56300 1019.00 12.49 300234068241620 2021 22 00 232.9167 232.9167 68.34600 1.53600 1019.20 12.49 300234068241620 2021 23 00 232.9583 232.9583 68.35100 1.50800 1019.40 12.48 300234068241620 2021 00 00 233.0000 233.0000 68.35600 1.47700 1019.60 12.48 300234068241620 2021 01 00 233.0417 233.0417 68.36100 1.44600 1020.10 12.48 300234068241620 2021 02 00 233.0833 233.0833 68.36500 1.42000 1020.30 12.47 300234068241620 2021 03 00 233.1250 233.1250 68.36900 1.39100 1020.40 12.47 300234068241620 2021 04 01 233.1674 233.1674 68.37400 1.36100 1020.60 12.47 300234068241620 2021 05 01 233.2090 233.2090 68.37800 1.33600 1020.70 12.46 300234068241620 2021 06 00 233.2500 233.2500 68.38100 1.31400 1020.90 12.48 300234068241620 2021 07 00 233.2917 233.2917 68.38300 1.29000 1021.30 12.49 300234068241620 2021 08 00 233.3333 233.3333 68.38500 1.26500 1021.50 12.49 300234068241620 2021 09 01 233.3757 233.3757 68.38800 1.23200 1021.70 -5.00 300234068241620 2021 10 00 233.4167 233.4167 68.39300 1.20000 1022.10 -5.00 300234068241620 2021 12 00 233.5000 233.5000 68.40400 1.14200 1022.40 12.63 300234068241620 2021 13 00 233.5417 233.5417 68.41100 1.12000 1022.60 -5.00 300234068241620 2021 14 00 233.5833 233.5833 68.41600 1.10000 1022.60 12.66 300234068241620 2021 15 00 233.6250 233.6250 68.42000 1.07900 1022.90 -5.00 300234068241620 2021 16 00 233.6667 233.6667 68.42200 1.05800 1023.00 12.66 300234068241620 2021 17 00 233.7083 233.7083 68.42400 1.03600 1023.00 -5.00 300234068241620 2021 18 00 233.7500 233.7500 68.42700 1.01200 1023.00 -5.00 300234068241620 2021 19 00 233.7917 233.7917 68.43000 0.98800 1023.20 12.56 300234068241620 2021 20 00 233.8333 233.8333 68.43300 0.96100 1023.30 12.55 300234068241620 2021 21 00 233.8750 233.8750 68.43700 0.93500 1023.40 -5.00 300234068241620 2021 22 00 233.9167 233.9167 68.44100 0.91100 1023.60 12.50 300234068241620 2021 23 00 233.9583 233.9583 68.44700 0.88500 1023.80 12.50 300234068241620 2021 00 00 234.0000 234.0000 68.45400 0.86000 1023.90 12.46 300234068241620 2021 01 00 234.0417 234.0417 68.46100 0.84100 1024.20 12.48 300234068241620 2021 02 00 234.0833 234.0833 68.46900 0.82600 1024.30 12.47 300234068241620 2021 03 00 234.1250 234.1250 68.46800 0.80900 1024.30 12.46 300234068241620 2021 04 00 234.1667 234.1667 68.47000 0.79100 1024.40 12.47 300234068241620 2021 05 00 234.2083 234.2083 68.47000 0.76600 1024.70 -5.00 300234068241620 2021 06 00 234.2500 234.2500 68.46900 0.74600 1025.30 12.47 300234068241620 2021 07 00 234.2917 234.2917 68.47200 0.71500 1025.20 12.45 300234068241620 2021 08 00 234.3333 234.3333 68.47500 0.69000 1025.40 -5.00 300234068241620 2021 09 00 234.3750 234.3750 68.47800 0.66300 1025.70 -5.00 300234068241620 2021 10 00 234.4167 234.4167 68.48300 0.63900 1026.00 -5.00 300234068241620 2021 12 00 234.5000 234.5000 68.49600 0.58900 1026.30 -5.00 300234068241620 2021 13 00 234.5417 234.5417 68.50300 0.56900 1026.50 12.49 300234068241620 2021 14 00 234.5833 234.5833 68.50800 0.54800 1026.60 -5.00 300234068241620 2021 15 00 234.6250 234.6250 68.51200 0.52600 1026.80 -5.00 300234068241620 2021 16 00 234.6667 234.6667 68.51400 0.50200 1027.00 -5.00 300234068241620 2021 17 00 234.7083 234.7083 68.51600 0.47700 1026.80 -5.00 300234068241620 2021 18 00 234.7500 234.7500 68.51900 0.45300 1026.90 -5.00 300234068241620 2021 19 00 234.7917 234.7917 68.52200 0.42800 1026.90 12.49 300234068241620 2021 20 00 234.8333 234.8333 68.52600 0.40100 1027.20 12.47 300234068241620 2021 21 00 234.8750 234.8750 68.53200 0.37700 1027.20 12.44 300234068241620 2021 22 00 234.9167 234.9167 68.53800 0.35400 1026.90 12.43 300234068241620 2021 23 00 234.9583 234.9583 68.54400 0.33300 1026.70 12.42 300234068241620 2021 00 01 235.0007 235.0007 68.54900 0.30900 1026.40 12.41 300234068241620 2021 01 00 235.0417 235.0417 68.55400 0.28500 1026.00 12.41 300234068241620 2021 02 01 235.0840 235.0840 68.56400 0.26500 1026.00 12.41 300234068241620 2021 03 00 235.1250 235.1250 68.56300 0.24400 1025.50 12.40 300234068241620 2021 04 00 235.1667 235.1667 68.56600 0.22600 1025.20 -5.00 300234068241620 2021 05 03 235.2104 235.2104 68.56700 0.20800 1025.10 12.35 300234068241620 2021 06 00 235.2500 235.2500 68.56700 0.19100 1024.50 12.32 300234068241620 2021 07 00 235.2917 235.2917 68.56800 0.17000 1024.30 12.29 300234068241620 2021 08 00 235.3333 235.3333 68.56900 0.15300 1024.20 12.28 300234068241620 2021 09 00 235.3750 235.3750 68.57100 0.13700 1024.10 12.26 300234068241620 2021 10 00 235.4167 235.4167 68.57200 0.12100 1023.60 12.22 300234068241620 2021 11 00 235.4583 235.4583 68.57300 0.10500 1023.40 12.21 300234068241620 2021 12 00 235.5000 235.5000 68.57300 0.08800 1023.50 12.19 300234068241620 2021 13 00 235.5417 235.5417 68.57400 0.07200 1023.60 12.18 300234068241620 2021 14 00 235.5833 235.5833 68.57000 0.04900 1023.60 -5.00 300234068241620 2021 15 02 235.6264 235.6264 68.57300 0.02100 1023.60 12.13 300234068241620 2021 16 00 235.6667 235.6667 68.57300 0.00000 1023.40 12.12 300234068241620 2021 17 00 235.7083 235.7083 68.57300 -0.02400 1023.10 12.10 300234068241620 2021 18 00 235.7500 235.7500 68.57400 -0.04500 1022.80 -5.00 300234068241620 2021 19 00 235.7917 235.7917 68.57600 -0.06700 1022.60 12.08 300234068241620 2021 20 00 235.8333 235.8333 68.57700 -0.09000 1022.10 12.08 300234068241620 2021 21 00 235.8750 235.8750 68.57800 -0.11400 1021.90 12.07 300234068241620 2021 22 00 235.9167 235.9167 68.58300 -0.13800 1021.10 -5.00 300234068241620 2021 23 00 235.9583 235.9583 68.58800 -0.15600 1020.10 12.08 300234068241620 2021 00 00 236.0000 236.0000 68.59100 -0.16800 1019.30 12.10 300234068241620 2021 01 00 236.0417 236.0417 68.59600 -0.18900 1018.00 12.09 300234068241620 2021 02 00 236.0833 236.0833 68.60100 -0.20900 1017.20 12.09 300234068241620 2021 03 00 236.1250 236.1250 68.60600 -0.23200 1016.20 12.09 300234068241620 2021 04 00 236.1667 236.1667 68.60700 -0.25700 1015.30 12.07 300234068241620 2021 05 00 236.2083 236.2083 68.61100 -0.28000 1014.20 12.05 300234068241620 2021 06 00 236.2500 236.2500 68.61500 -0.30200 1013.50 12.00 300234068241620 2021 07 00 236.2917 236.2917 68.62000 -0.32800 1012.60 11.94 300234068241620 2021 08 00 236.3333 236.3333 68.62300 -0.34600 1012.80 -5.00 300234068241620 2021 09 00 236.3750 236.3750 68.62600 -0.36500 1012.40 11.94 300234068241620 2021 10 00 236.4167 236.4167 68.62900 -0.38600 1012.00 -5.00 300234068241620 2021 11 00 236.4583 236.4583 68.63300 -0.41000 1011.50 11.99 300234068241620 2021 12 00 236.5000 236.5000 68.63700 -0.43400 1011.80 11.98 300234068241620 2021 14 00 236.5833 236.5833 68.64300 -0.46900 1013.20 11.94 300234068241620 2021 15 00 236.6250 236.6250 68.64000 -0.49500 1014.30 11.92 300234068241620 2021 16 01 236.6674 236.6674 68.63700 -0.53000 1015.60 11.87 300234068241620 2021 17 01 236.7090 236.7090 68.63700 -0.57100 1016.60 11.85 300234068241620 2021 18 00 236.7500 236.7500 68.63600 -0.61000 1018.30 11.87 300234068241620 2021 19 00 236.7917 236.7917 68.63900 -0.65900 1019.80 11.87 300234068241620 2021 20 00 236.8333 236.8333 68.63900 -0.70200 1021.00 11.87 300234068241620 2021 21 00 236.8750 236.8750 68.64400 -0.74100 1022.20 11.83 300234068241620 2021 22 00 236.9167 236.9167 68.65100 -0.77800 1023.10 11.81 300234068241620 2021 23 00 236.9583 236.9583 68.65900 -0.81400 1024.10 11.77 300234068241620 2021 00 02 237.0014 237.0014 68.66600 -0.83900 1024.50 11.74 300234068241620 2021 01 00 237.0417 237.0417 68.67300 -0.86400 1025.20 11.70 300234068241620 2021 02 00 237.0833 237.0833 68.67800 -0.88900 1025.60 11.67 300234068241620 2021 03 00 237.1250 237.1250 68.68300 -0.92100 1025.90 11.63 300234068241620 2021 04 00 237.1667 237.1667 68.67900 -0.95100 1026.80 11.60 300234068241620 2021 05 00 237.2083 237.2083 68.67900 -0.98400 1027.20 11.56 300234068241620 2021 06 00 237.2500 237.2500 68.68200 -1.02600 1027.90 11.54 300234068241620 2021 07 00 237.2917 237.2917 68.68500 -1.06100 1028.30 11.51 300234068241620 2021 08 00 237.3333 237.3333 68.69100 -1.10300 1028.70 11.50 300234068241620 2021 09 00 237.3750 237.3750 68.69900 -1.13700 1029.10 11.49 300234068241620 2021 10 00 237.4167 237.4167 68.70800 -1.16600 1029.30 11.49 300234068241620 2021 11 00 237.4583 237.4583 68.71700 -1.19000 1029.60 11.48 300234068241620 2021 12 00 237.5000 237.5000 68.72500 -1.21200 1029.40 11.48 300234068241620 2021 13 00 237.5417 237.5417 68.73500 -1.23000 1029.30 11.49 300234068241620 2021 14 00 237.5833 237.5833 68.74100 -1.24500 1029.30 11.48 300234068241620 2021 15 03 237.6271 237.6271 68.74500 -1.26500 1029.40 11.48 300234068241620 2021 16 00 237.6667 237.6667 68.74800 -1.29000 1029.10 11.67 300234068241620 2021 17 00 237.7083 237.7083 68.75100 -1.31800 1029.00 11.69 300234068241620 2021 18 00 237.7500 237.7500 68.75600 -1.34900 1029.10 11.73 300234068241620 2021 19 00 237.7917 237.7917 68.76400 -1.38600 1029.00 11.74 300234068241620 2021 20 00 237.8333 237.8333 68.76800 -1.41100 1029.10 11.74 300234068241620 2021 21 00 237.8750 237.8750 68.77700 -1.44000 1028.60 11.72 300234068241620 2021 22 00 237.9167 237.9167 68.78700 -1.46200 1028.20 11.71 300234068241620 2021 23 00 237.9583 237.9583 68.79800 -1.47900 1027.60 11.72 300234068241620 2021 00 00 238.0000 238.0000 68.80800 -1.49100 1026.90 11.70 300234068241620 2021 01 00 238.0417 238.0417 68.81800 -1.49800 1026.60 11.67 300234068241620 2021 02 00 238.0833 238.0833 68.82500 -1.50400 1025.90 11.67 300234068241620 2021 03 00 238.1250 238.1250 68.82900 -1.51300 1025.80 11.66 300234068241620 2021 04 00 238.1667 238.1667 68.83200 -1.52900 1024.80 11.63 300234068241620 2021 05 00 238.2083 238.2083 68.83400 -1.55000 1024.50 11.60 300234068241620 2021 06 01 238.2507 238.2507 68.84000 -1.57200 1024.40 11.58 300234068241620 2021 07 01 238.2924 238.2924 68.84600 -1.59200 1023.90 11.57 300234068241620 2021 08 00 238.3333 238.3333 68.85500 -1.60900 1023.20 11.56 300234068241620 2021 09 00 238.3750 238.3750 68.86300 -1.62000 1022.70 11.55 300234068241620 2021 10 00 238.4167 238.4167 68.87300 -1.62600 1022.00 11.53 300234068241620 2021 12 00 238.5000 238.5000 68.89000 -1.63500 1021.10 11.52 300234068241620 2021 13 00 238.5417 238.5417 68.89800 -1.63800 1020.50 11.50 300234068241620 2021 14 00 238.5833 238.5833 68.90600 -1.64100 1020.60 11.48 300234068241620 2021 15 00 238.6250 238.6250 68.91200 -1.64600 1020.60 11.46 300234068241620 2021 16 00 238.6667 238.6667 68.91700 -1.65200 1020.50 11.43 300234068241620 2021 17 00 238.7083 238.7083 68.92200 -1.66200 1020.20 11.43 300234068241620 2021 18 00 238.7500 238.7500 68.92700 -1.67500 1020.20 11.43 300234068241620 2021 19 00 238.7917 238.7917 68.93100 -1.68900 1020.30 11.41 300234068241620 2021 20 00 238.8333 238.8333 68.93700 -1.70800 1020.90 11.41 300234068241620 2021 21 00 238.8750 238.8750 68.94400 -1.72500 1020.90 11.40 300234068241620 2021 22 01 238.9174 238.9174 68.95400 -1.74200 1021.20 11.39 300234068241620 2021 23 01 238.9590 238.9590 68.96500 -1.75400 1021.30 11.39 300234068241620 2021 00 00 239.0000 239.0000 68.97800 -1.76100 1021.20 11.38 300234068241620 2021 01 00 239.0417 239.0417 68.99100 -1.76200 1021.10 11.38 300234068241620 2021 02 00 239.0833 239.0833 69.00200 -1.75400 1021.50 11.37 300234068241620 2021 03 00 239.1250 239.1250 69.01200 -1.74900 1021.70 11.37 300234068241620 2021 04 00 239.1667 239.1667 69.02100 -1.74400 1021.90 11.36 300234068241620 2021 05 01 239.2090 239.2090 69.02500 -1.74700 1022.50 11.36 300234068241620 2021 06 00 239.2500 239.2500 69.03000 -1.75200 1022.80 11.36 300234068241620 2021 07 00 239.2917 239.2917 69.03700 -1.76000 1022.80 11.35 300234068241620 2021 08 00 239.3333 239.3333 69.04500 -1.76700 1023.50 11.36 300234068241620 2021 09 00 239.3750 239.3750 69.05500 -1.77300 1023.60 11.37 300234068241620 2021 10 00 239.4167 239.4167 69.06500 -1.77800 1023.80 11.38 300234068241620 2021 11 00 239.4583 239.4583 69.07700 -1.78100 1024.10 11.40 300234068241620 2021 12 00 239.5000 239.5000 69.09000 -1.78200 1024.30 11.41 300234068241620 2021 13 00 239.5417 239.5417 69.10300 -1.78200 1024.50 11.42 300234068241620 2021 14 00 239.5833 239.5833 69.11500 -1.77600 1024.40 11.43 300234068241620 2021 15 00 239.6250 239.6250 69.12700 -1.77200 1024.70 11.43 300234068241620 2021 16 00 239.6667 239.6667 69.13800 -1.76900 1024.70 11.45 300234068241620 2021 17 01 239.7090 239.7090 69.15100 -1.76300 1024.80 11.45 300234068241620 2021 18 00 239.7500 239.7500 69.16300 -1.76000 1024.80 11.45 300234068241620 2021 19 00 239.7917 239.7917 69.17500 -1.75700 1025.10 11.44 300234068241620 2021 20 00 239.8333 239.8333 69.18600 -1.75900 1025.30 11.43 300234068241620 2021 21 00 239.8750 239.8750 69.19800 -1.75800 1025.40 11.43 300234068241620 2021 22 00 239.9167 239.9167 69.21000 -1.75800 1025.40 11.42 300234068241620 2021 23 00 239.9583 239.9583 69.22300 -1.75800 1025.10 11.41 300234068241620 2021 00 00 240.0000 240.0000 69.23500 -1.75500 1025.00 11.41 300234068241620 2021 01 00 240.0417 240.0417 69.24700 -1.75300 1025.00 11.40 300234068241620 2021 02 00 240.0833 240.0833 69.25800 -1.75600 1024.80 11.40 300234068241620 2021 03 02 240.1264 240.1264 69.27000 -1.76700 1024.60 11.40 300234068241620 2021 04 00 240.1667 240.1667 69.28100 -1.77500 1024.30 11.39 300234068241620 2021 05 00 240.2083 240.2083 69.29200 -1.78200 1024.10 11.39 300234068241620 2021 06 00 240.2500 240.2500 69.30200 -1.79100 1024.00 11.39 300234068241620 2021 07 00 240.2917 240.2917 69.31100 -1.80100 1023.90 11.39 300234068241620 2021 08 00 240.3333 240.3333 69.32000 -1.81000 1023.80 11.39 300234068241620 2021 09 00 240.3750 240.3750 69.32800 -1.81900 1023.60 11.39 300234068241620 2021 10 00 240.4167 240.4167 69.33300 -1.83000 1023.00 11.40 300234068241620 2021 11 00 240.4583 240.4583 69.34000 -1.84300 1022.90 11.40 300234068241620 2021 12 00 240.5000 240.5000 69.34800 -1.85800 1022.40 11.41 300234068241620 2021 13 00 240.5417 240.5417 69.35400 -1.87100 1021.80 11.41 300234068241620 2021 14 00 240.5833 240.5833 69.36200 -1.88300 1021.30 11.42 300234068241620 2021 15 00 240.6250 240.6250 69.37100 -1.89600 1020.60 11.42 300234068241620 2021 16 00 240.6667 240.6667 69.37900 -1.91100 1020.00 11.42 300234068241620 2021 17 01 240.7090 240.7090 69.38600 -1.92300 1019.30 11.42 300234068241620 2021 18 00 240.7500 240.7500 69.38900 -1.93200 1018.80 11.41 300234068241620 2021 19 00 240.7917 240.7917 69.39400 -1.94400 1018.30 11.41 300234068241620 2021 20 00 240.8333 240.8333 69.39700 -1.96400 1017.80 11.41 300234068241620 2021 21 00 240.8750 240.8750 69.40400 -1.97800 1017.60 11.42 300234068241620 2021 22 00 240.9167 240.9167 69.40700 -1.99200 1017.50 11.41 300234068241620 2021 00 02 241.0014 241.0014 69.41600 -2.01300 1018.10 11.41 300234068241620 2021 01 02 241.0431 241.0431 69.41500 -2.04000 1018.90 11.40 300234068241620 2021 02 00 241.0833 241.0833 69.41600 -2.05600 1019.30 11.39 300234068241620 2021 03 00 241.1250 241.1250 69.41600 -2.07800 1019.20 11.39 300234068241620 2021 04 02 241.1681 241.1681 69.41500 -2.10500 1019.80 11.38 300234068241620 2021 05 00 241.2083 241.2083 69.41600 -2.13700 1020.30 11.36 300234068241620 2021 06 00 241.2500 241.2500 69.41700 -2.17200 1020.30 11.36 300234068241620 2021 07 00 241.2917 241.2917 69.42100 -2.20700 1020.50 11.36 300234068241620 2021 08 01 241.3340 241.3340 69.42400 -2.24100 1020.70 11.36 300234068241620 2021 09 03 241.3771 241.3771 69.42800 -2.27500 1020.80 11.37 300234068241620 2021 10 00 241.4167 241.4167 69.43100 -2.30500 1021.00 11.38 300234068241620 2021 11 00 241.4583 241.4583 69.43500 -2.33100 1020.70 11.39 300234068241620 2021 12 00 241.5000 241.5000 69.43800 -2.35600 1020.50 11.40 300234068241620 2021 13 00 241.5417 241.5417 69.44000 -2.38100 1020.20 11.40 300234068241620 2021 14 00 241.5833 241.5833 69.44200 -2.40900 1019.80 11.39 300234068241620 2021 15 00 241.6250 241.6250 69.44200 -2.43800 1019.60 11.38 300234068241620 2021 16 01 241.6674 241.6674 69.44300 -2.46600 1019.20 11.38 300234068241620 2021 17 00 241.7083 241.7083 69.44300 -2.49600 1018.90 11.38 300234068241620 2021 18 00 241.7500 241.7500 69.44100 -2.52800 1018.50 11.38 300234068241620 2021 19 01 241.7924 241.7924 69.44000 -2.55900 1018.40 11.37 300234068241620 2021 20 00 241.8333 241.8333 69.43800 -2.59300 1018.60 11.37 300234068241620 2021 21 00 241.8750 241.8750 69.43800 -2.63100 1018.20 11.35 300234068241620 2021 22 00 241.9167 241.9167 69.43900 -2.66800 1018.00 11.35 300234068241620 2021 23 00 241.9583 241.9583 69.44100 -2.70500 1018.00 11.34 300234068241620 2021 00 00 242.0000 242.0000 69.44400 -2.73600 1018.00 11.33 300234068241620 2021 01 00 242.0417 242.0417 69.44800 -2.76300 1017.70 11.32 300234068241620 2021 02 00 242.0833 242.0833 69.44900 -2.77800 1017.60 11.32 300234068241620 2021 04 00 242.1667 242.1667 69.44500 -2.80600 1017.50 11.30 300234068241620 2021 05 00 242.2083 242.2083 69.44100 -2.83000 1017.20 11.29 300234068241620 2021 06 00 242.2500 242.2500 69.43600 -2.85800 1016.90 11.28 300234068241620 2021 07 00 242.2917 242.2917 69.43300 -2.89800 1016.80 11.28 300234068241620 2021 08 00 242.3333 242.3333 69.43200 -2.93800 1016.80 11.27 300234068241620 2021 09 00 242.3750 242.3750 69.43200 -2.97100 1016.70 11.27 300234068241620 2021 10 00 242.4167 242.4167 69.43500 -2.99700 1016.90 11.28 300234068241620 2021 12 00 242.5000 242.5000 69.43800 -3.04700 1017.10 11.29 300234068241620 2021 13 00 242.5417 242.5417 69.43800 -3.06500 1017.50 11.31 300234068241620 2021 14 00 242.5833 242.5833 69.43700 -3.07700 1017.60 11.28 300234068241620 2021 15 00 242.6250 242.6250 69.43300 -3.09200 1017.60 11.28 300234068241620 2021 16 00 242.6667 242.6667 69.42900 -3.11300 1017.60 11.26 300234068241620 2021 17 00 242.7083 242.7083 69.42500 -3.13500 1017.70 11.25 300234068241620 2021 18 00 242.7500 242.7500 69.41900 -3.16200 1017.80 11.23 300234068241620 2021 19 02 242.7931 242.7931 69.41700 -3.19700 1018.20 11.21 300234068241620 2021 20 00 242.8333 242.8333 69.41500 -3.22900 1018.30 11.19 300234068241620 2021 21 00 242.8750 242.8750 69.41400 -3.26200 1018.00 11.17 300234068241620 2021 22 00 242.9167 242.9167 69.41600 -3.29200 1018.40 11.15 300234068241620 2021 23 00 242.9583 242.9583 69.41900 -3.31900 1018.80 11.13 300234068241620 2021 00 00 243.0000 243.0000 69.42200 -3.33600 1019.20 11.13 300234068241620 2021 01 00 243.0417 243.0417 69.42500 -3.35200 1019.80 11.12 300234068241620 2021 02 00 243.0833 243.0833 69.42600 -3.36200 1020.10 11.10 300234068241620 2021 03 00 243.1250 243.1250 69.42500 -3.37200 1020.80 11.08 300234068241620 2021 04 00 243.1667 243.1667 69.42300 -3.38500 1021.00 11.08 300234068241620 2021 05 01 243.2090 243.2090 69.42000 -3.40500 1021.40 11.07 300234068241620 2021 06 00 243.2500 243.2500 69.41800 -3.42800 1021.80 11.06 300234068241620 2021 07 00 243.2917 243.2917 69.41600 -3.45500 1022.50 11.05 300234068241620 2021 08 00 243.3333 243.3333 69.41700 -3.48300 1022.60 11.05 300234068241620 2021 09 00 243.3750 243.3750 69.41700 -3.51200 1023.30 11.04 300234068241620 2021 10 01 243.4174 243.4174 69.42100 -3.54000 1023.80 11.04 300234068241620 2021 13 00 243.5417 243.5417 69.43300 -3.57800 1024.40 11.03 300234068241620 2021 14 00 243.5833 243.5833 69.43500 -3.58400 1024.60 11.02 300234068241620 2021 15 00 243.6250 243.6250 69.43500 -3.59300 1024.50 11.02 300234068241620 2021 16 00 243.6667 243.6667 69.43500 -3.60300 1024.40 11.02 300234068241620 2021 17 00 243.7083 243.7083 69.43400 -3.61300 1024.20 11.02 300234068241620 2021 18 01 243.7507 243.7507 69.43300 -3.62600 1024.10 11.01 300234068241620 2021 19 00 243.7917 243.7917 69.43300 -3.64200 1024.20 11.00 300234068241620 2021 20 00 243.8333 243.8333 69.43400 -3.66000 1024.10 10.99 300234068241620 2021 21 00 243.8750 243.8750 69.43600 -3.67800 1024.00 10.98 300234068241620 2021 22 00 243.9167 243.9167 69.43800 -3.69600 1023.90 10.97 300234068241620 2021 23 01 243.9590 243.9590 69.44200 -3.70800 1024.10 10.96 300234068241620 2021 00 02 244.0014 244.0014 69.44600 -3.71300 1024.10 10.93 300234068241620 2021 01 00 244.0417 244.0417 69.44900 -3.71300 1024.20 10.94 300234068241620 2021 02 00 244.0833 244.0833 69.45100 -3.70800 1024.10 10.93 300234068241620 2021 03 00 244.1250 244.1250 69.45000 -3.70200 1024.20 10.91 300234068241620 2021 04 00 244.1667 244.1667 69.44700 -3.69900 1024.00 10.89 300234068241620 2021 05 00 244.2083 244.2083 69.44200 -3.70000 1023.60 10.89 300234068241620 2021 06 00 244.2500 244.2500 69.43700 -3.70600 1023.40 10.88 300234068241620 2021 07 00 244.2917 244.2917 69.43300 -3.71800 1023.50 10.87 300234068241620 2021 08 00 244.3333 244.3333 69.43200 -3.73500 1023.50 10.86 300234068241620 2021 09 00 244.3750 244.3750 69.43300 -3.75200 1023.20 10.86 300234068241620 2021 10 00 244.4167 244.4167 69.43500 -3.76300 1023.30 10.88 300234068241620 2021 11 00 244.4583 244.4583 69.43800 -3.77100 1023.20 10.89 300234068241620 2021 12 00 244.5000 244.5000 69.44300 -3.77300 1022.70 10.90 300234068241620 2021 13 00 244.5417 244.5417 69.44500 -3.77100 1022.40 10.89 300234068241620 2021 14 00 244.5833 244.5833 69.44600 -3.76400 1021.70 10.87 300234068241620 2021 15 00 244.6250 244.6250 69.44600 -3.75100 1021.00 10.85 300234068241620 2021 16 00 244.6667 244.6667 69.44200 -3.73800 1020.30 10.83 300234068241620 2021 17 00 244.7083 244.7083 69.43500 -3.72600 1019.70 10.77 300234068241620 2021 18 00 244.7500 244.7500 69.42700 -3.71900 1019.00 10.71 300234068241620 2021 19 00 244.7917 244.7917 69.41600 -3.72000 1018.70 10.67 300234068241620 2021 20 00 244.8333 244.8333 69.40800 -3.72400 1018.50 10.65 300234068241620 2021 21 00 244.8750 244.8750 69.40000 -3.73300 1018.40 10.61 300234068241620 2021 22 00 244.9167 244.9167 69.39500 -3.73800 1018.70 10.57 300234068241620 2021 23 00 244.9583 244.9583 69.38900 -3.74000 1018.60 10.55 300234068241620 2021 00 00 245.0000 245.0000 69.38400 -3.74000 1019.00 10.50 300234068241620 2021 01 00 245.0417 245.0417 69.37900 -3.73900 1019.60 10.46 300234068241620 2021 02 00 245.0833 245.0833 69.37400 -3.74000 1019.60 10.48 300234068241620 2021 03 00 245.1250 245.1250 69.37200 -3.74400 1019.90 10.48 300234068241620 2021 04 00 245.1667 245.1667 69.37000 -3.74900 1020.00 10.47 300234068241620 2021 05 01 245.2090 245.2090 69.36900 -3.75400 1019.80 10.49 300234068241620 2021 06 00 245.2500 245.2500 69.36900 -3.75400 1020.10 10.57 300234068241620 2021 07 00 245.2917 245.2917 69.36700 -3.75400 1020.60 10.56 300234068241620 2021 08 00 245.3333 245.3333 69.36600 -3.75200 1021.10 10.55 300234068241620 2021 09 00 245.3750 245.3750 69.36500 -3.75500 1021.80 10.55 300234068241620 2021 10 00 245.4167 245.4167 69.36200 -3.75700 1022.80 10.54 300234068241620 2021 12 00 245.5000 245.5000 69.35500 -3.76800 1023.90 10.55 300234068241620 2021 13 00 245.5417 245.5417 69.35100 -3.77400 1024.60 10.55 300234068241620 2021 14 00 245.5833 245.5833 69.34900 -3.78100 1025.00 10.54 300234068241620 2021 15 00 245.6250 245.6250 69.34700 -3.79200 1025.20 10.53 300234068241620 2021 16 01 245.6674 245.6674 69.34600 -3.80300 1025.50 10.53 300234068241620 2021 17 01 245.7090 245.7090 69.34400 -3.81500 1025.80 10.52 300234068241620 2021 18 00 245.7500 245.7500 69.34400 -3.82300 1026.20 10.50 300234068241620 2021 19 00 245.7917 245.7917 69.34400 -3.83200 1026.40 10.51 300234068241620 2021 20 00 245.8333 245.8333 69.34500 -3.84100 1026.90 10.50 300234068241620 2021 21 00 245.8750 245.8750 69.34600 -3.85000 1027.10 10.48 300234068241620 2021 23 00 245.9583 245.9583 69.34700 -3.86300 1027.70 10.48 300234068241620 2021 00 00 246.0000 246.0000 69.34700 -3.86700 1027.60 10.47 300234068241620 2021 01 00 246.0417 246.0417 69.34700 -3.87300 1027.50 10.46 300234068241620 2021 02 00 246.0833 246.0833 69.34500 -3.87900 1027.40 10.45 300234068241620 2021 03 00 246.1250 246.1250 69.34300 -3.88700 1027.00 10.44 300234068241620 2021 04 00 246.1667 246.1667 69.34200 -3.89700 1027.00 10.43 300234068241620 2021 05 01 246.2090 246.2090 69.34300 -3.90800 1026.70 10.43 300234068241620 2021 06 00 246.2500 246.2500 69.34400 -3.91700 1026.40 10.42 300234068241620 2021 07 00 246.2917 246.2917 69.34500 -3.92200 1026.30 10.41 300234068241620 2021 08 00 246.3333 246.3333 69.34700 -3.93000 1026.20 10.41 300234068241620 2021 09 00 246.3750 246.3750 69.34900 -3.93300 1026.20 10.39 300234068241620 2021 10 01 246.4174 246.4174 69.35000 -3.93900 1026.10 10.43 300234068241620 2021 12 00 246.5000 246.5000 69.35400 -3.94500 1025.20 10.48 300234068241620 2021 13 00 246.5417 246.5417 69.35500 -3.94500 1024.70 10.47 300234068241620 2021 14 00 246.5833 246.5833 69.35500 -3.94600 1024.20 10.47 300234068241620 2021 15 00 246.6250 246.6250 69.35300 -3.94800 1023.90 10.47 300234068241620 2021 16 00 246.6667 246.6667 69.35200 -3.95000 1022.90 10.47 300234068241620 2021 17 00 246.7083 246.7083 69.35100 -3.95500 1022.30 10.46 300234068241620 2021 18 00 246.7500 246.7500 69.35200 -3.95900 1021.40 10.43 300234068241620 2021 19 00 246.7917 246.7917 69.35300 -3.96300 1021.00 10.42 300234068241620 2021 20 00 246.8333 246.8333 69.35400 -3.96900 1020.20 10.41 300234068241620 2021 21 01 246.8757 246.8757 69.35700 -3.96800 1019.60 10.41 300234068241620 2021 22 00 246.9167 246.9167 69.36000 -3.96500 1018.70 10.42 300234068241620 2021 23 00 246.9583 246.9583 69.36200 -3.95900 1017.70 10.41 300234068241620 2021 00 00 247.0000 247.0000 69.36200 -3.95200 1016.80 10.40 300234068241620 2021 01 00 247.0417 247.0417 69.36300 -3.94200 1015.90 10.39 300234068241620 2021 02 03 247.0854 247.0854 69.36100 -3.93200 1015.50 10.39 300234068241620 2021 03 00 247.1250 247.1250 69.35900 -3.92400 1014.80 10.38 300234068241620 2021 04 00 247.1667 247.1667 69.35500 -3.92000 1013.80 10.36 300234068241620 2021 05 00 247.2083 247.2083 69.35100 -3.91700 1013.40 10.35 300234068241620 2021 06 00 247.2500 247.2500 69.34900 -3.91800 1013.00 10.34 300234068241620 2021 07 00 247.2917 247.2917 69.34800 -3.92500 1012.80 10.33 300234068241620 2021 08 00 247.3333 247.3333 69.34900 -3.93400 1012.30 10.33 300234068241620 2021 09 00 247.3750 247.3750 69.35200 -3.93900 1011.80 10.34 300234068241620 2021 10 00 247.4167 247.4167 69.35500 -3.93800 1011.70 10.33 300234068241620 2021 11 00 247.4583 247.4583 69.35600 -3.92900 1011.50 10.33 300234068241620 2021 12 00 247.5000 247.5000 69.35500 -3.91800 1011.20 10.32 300234068241620 2021 13 00 247.5417 247.5417 69.35300 -3.91000 1011.10 10.32 300234068241620 2021 14 00 247.5833 247.5833 69.35000 -3.90400 1010.90 10.33 300234068241620 2021 15 00 247.6250 247.6250 69.34700 -3.90500 1010.80 10.33 300234068241620 2021 16 02 247.6681 247.6681 69.34300 -3.90900 1011.00 10.32 300234068241620 2021 17 00 247.7083 247.7083 69.34000 -3.91300 1010.70 10.30 300234068241620 2021 18 00 247.7500 247.7500 69.33800 -3.92000 1010.60 10.30 300234068241620 2021 19 00 247.7917 247.7917 69.33700 -3.92300 1010.90 10.30 300234068241620 2021 20 00 247.8333 247.8333 69.33700 -3.93000 1010.80 10.29 300234068241620 2021 21 00 247.8750 247.8750 69.33900 -3.93500 1010.90 10.28 300234068241620 2021 22 00 247.9167 247.9167 69.34200 -3.93700 1011.30 10.29 300234068241620 2021 23 00 247.9583 247.9583 69.34500 -3.93600 1011.30 10.28 300234068241620 2021 00 00 248.0000 248.0000 69.34700 -3.93200 1011.10 10.28 300234068241620 2021 01 00 248.0417 248.0417 69.34800 -3.92300 1011.30 10.28 300234068241620 2021 02 00 248.0833 248.0833 69.34500 -3.91500 1011.20 10.28 300234068241620 2021 03 00 248.1250 248.1250 69.34400 -3.91100 1011.40 10.28 300234068241620 2021 04 00 248.1667 248.1667 69.33900 -3.91200 1011.40 10.28 300234068241620 2021 05 00 248.2083 248.2083 69.33800 -3.91200 1011.30 10.28 300234068241620 2021 06 00 248.2500 248.2500 69.33700 -3.92000 1011.10 10.28 300234068241620 2021 07 00 248.2917 248.2917 69.33700 -3.92600 1011.00 10.28 300234068241620 2021 08 02 248.3347 248.3347 69.33800 -3.93100 1011.30 10.29 300234068241620 2021 09 00 248.3750 248.3750 69.33900 -3.93400 1010.90 10.30 300234068241620 2021 10 00 248.4167 248.4167 69.34200 -3.93600 1010.40 10.32 300234068241620 2021 12 00 248.5000 248.5000 69.34700 -3.93600 1010.00 10.35 300234068241620 2021 13 00 248.5417 248.5417 69.35000 -3.92900 1009.50 10.36 300234068241620 2021 14 00 248.5833 248.5833 69.35000 -3.91900 1009.20 10.37 300234068241620 2021 15 00 248.6250 248.6250 69.34900 -3.90800 1008.60 10.38 300234068241620 2021 16 00 248.6667 248.6667 69.34600 -3.89900 1008.00 10.39 300234068241620 2021 17 01 248.7090 248.7090 69.34500 -3.89500 1007.50 10.39 300234068241620 2021 18 00 248.7500 248.7500 69.34300 -3.89500 1006.80 10.39 300234068241620 2021 19 00 248.7917 248.7917 69.34100 -3.89800 1006.10 10.39 300234068241620 2021 20 00 248.8333 248.8333 69.34100 -3.90200 1005.60 10.39 300234068241620 2021 21 00 248.8750 248.8750 69.34400 -3.90500 1004.90 10.39 300234068241620 2021 22 00 248.9167 248.9167 69.34900 -3.90400 1004.00 10.39 300234068241620 2021 23 00 248.9583 248.9583 69.35500 -3.89800 1003.20 10.39 300234068241620 2021 00 00 249.0000 249.0000 69.35900 -3.89300 1002.50 10.39 300234068241620 2021 01 00 249.0417 249.0417 69.36400 -3.87900 1002.40 10.39 300234068241620 2021 02 00 249.0833 249.0833 69.36400 -3.86000 1002.60 10.38 300234068241620 2021 03 00 249.1250 249.1250 69.36300 -3.84400 1002.30 10.37 300234068241620 2021 04 00 249.1667 249.1667 69.35800 -3.83100 1002.10 10.36 300234068241620 2021 05 01 249.2090 249.2090 69.35500 -3.82300 1002.20 10.36 300234068241620 2021 06 00 249.2500 249.2500 69.35000 -3.81800 1001.90 10.35 300234068241620 2021 07 00 249.2917 249.2917 69.34600 -3.82200 1001.90 10.35 300234068241620 2021 08 00 249.3333 249.3333 69.34400 -3.82800 1002.00 10.35 300234068241620 2021 09 00 249.3750 249.3750 69.34400 -3.84000 1001.90 10.35 300234068241620 2021 10 00 249.4167 249.4167 69.34600 -3.84600 1002.00 10.35 300234068241620 2021 11 00 249.4583 249.4583 69.35000 -3.85100 1002.20 10.34 300234068241620 2021 12 00 249.5000 249.5000 69.35400 -3.84800 1002.20 10.35 300234068241620 2021 13 00 249.5417 249.5417 69.35700 -3.83900 1002.40 10.34 300234068241620 2021 14 00 249.5833 249.5833 69.36000 -3.82300 1002.10 10.35 300234068241620 2021 15 03 249.6271 249.6271 69.36000 -3.80600 1001.90 10.33 300234068241620 2021 16 00 249.6667 249.6667 69.35700 -3.79200 1001.40 10.33 300234068241620 2021 17 00 249.7083 249.7083 69.35200 -3.78300 1001.00 10.33 300234068241620 2021 18 00 249.7500 249.7500 69.34800 -3.77700 1000.80 10.32 300234068241620 2021 19 00 249.7917 249.7917 69.34300 -3.77700 1000.30 10.32 300234068241620 2021 20 00 249.8333 249.8333 69.34100 -3.78100 1000.10 10.33 300234068241620 2021 21 00 249.8750 249.8750 69.33900 -3.79000 1000.00 10.33 300234068241620 2021 22 00 249.9167 249.9167 69.34000 -3.79900 999.80 10.33 300234068241620 2021 23 00 249.9583 249.9583 69.34300 -3.80700 999.30 10.33 300234068241620 2021 00 00 250.0000 250.0000 69.34800 -3.81100 999.10 10.35 300234068241620 2021 01 00 250.0417 250.0417 69.35300 -3.80600 998.70 10.36 300234068241620 2021 02 00 250.0833 250.0833 69.35600 -3.80500 998.10 10.38 300234068241620 2021 03 00 250.1250 250.1250 69.35700 -3.79300 997.80 10.38 300234068241620 2021 04 00 250.1667 250.1667 69.35600 -3.77800 997.60 10.38 300234068241620 2021 05 00 250.2083 250.2083 69.35000 -3.76600 997.90 10.39 300234068241620 2021 06 00 250.2500 250.2500 69.34500 -3.76400 998.10 10.39 300234068241620 2021 07 00 250.2917 250.2917 69.34100 -3.76400 998.10 10.40 300234068241620 2021 08 00 250.3333 250.3333 69.33700 -3.76700 998.70 10.41 300234068241620 2021 09 00 250.3750 250.3750 69.33500 -3.77500 999.00 10.42 300234068241620 2021 10 00 250.4167 250.4167 69.33500 -3.78100 999.40 10.43 300234068241620 2021 11 00 250.4583 250.4583 69.33700 -3.79100 999.80 10.43 300234068241620 2021 12 00 250.5000 250.5000 69.33800 -3.79400 999.80 10.43 300234068241620 2021 13 00 250.5417 250.5417 69.34000 -3.79500 1000.10 10.43 300234068241620 2021 14 00 250.5833 250.5833 69.34200 -3.79000 1000.10 10.43 300234068241620 2021 15 01 250.6257 250.6257 69.34400 -3.77200 1000.10 10.43 300234068241620 2021 16 00 250.6667 250.6667 69.34100 -3.75400 999.90 10.42 300234068241620 2021 17 00 250.7083 250.7083 69.33600 -3.73900 999.90 10.41 300234068241620 2021 18 00 250.7500 250.7500 69.33000 -3.73000 999.90 10.40 300234068241620 2021 19 00 250.7917 250.7917 69.32400 -3.72600 1000.20 10.39 300234068241620 2021 20 01 250.8340 250.8340 69.31800 -3.72400 1000.40 10.36 300234068241620 2021 21 00 250.8750 250.8750 69.31300 -3.72700 1000.50 10.36 300234068241620 2021 23 00 250.9583 250.9583 69.30600 -3.73100 1001.10 10.33 300234068241620 2021 00 00 251.0000 251.0000 69.30400 -3.73500 1001.20 10.28 300234068241620 2021 01 00 251.0417 251.0417 69.30400 -3.73800 1001.70 10.26 300234068241620 2021 02 01 251.0840 251.0840 69.30200 -3.73900 1002.10 10.24 300234068241620 2021 03 00 251.1250 251.1250 69.30000 -3.73900 1002.90 10.22 300234068241620 2021 04 00 251.1667 251.1667 69.29800 -3.73800 1003.70 10.20 300234068241620 2021 05 00 251.2083 251.2083 69.29700 -3.73200 1004.50 10.18 300234068241620 2021 06 00 251.2500 251.2500 69.29300 -3.72900 1005.20 10.16 300234068241620 2021 07 00 251.2917 251.2917 69.28600 -3.73200 1006.10 10.16 300234068241620 2021 08 00 251.3333 251.3333 69.28000 -3.72900 1007.10 10.14 300234068241620 2021 09 00 251.3750 251.3750 69.27600 -3.73900 1007.30 10.11 300234068241620 2021 10 00 251.4167 251.4167 69.27500 -3.74700 1007.90 10.11 300234068241620 2021 12 00 251.5000 251.5000 69.27600 -3.77600 1009.00 10.12 300234068241620 2021 13 00 251.5417 251.5417 69.27900 -3.78400 1009.40 10.09 300234068241620 2021 14 00 251.5833 251.5833 69.28200 -3.78300 1009.70 10.09 300234068241620 2021 15 00 251.6250 251.6250 69.28300 -3.77500 1009.90 10.08 300234068241620 2021 16 00 251.6667 251.6667 69.28000 -3.76800 1010.00 10.10 300234068241620 2021 17 00 251.7083 251.7083 69.27700 -3.76500 1010.10 10.06 300234068241620 2021 18 01 251.7507 251.7507 69.27200 -3.75900 1010.50 10.04 300234068241620 2021 19 00 251.7917 251.7917 69.26900 -3.75700 1010.60 10.03 300234068241620 2021 21 01 251.8757 251.8757 69.25900 -3.77100 1011.10 9.99 300234068241620 2021 22 00 251.9167 251.9167 69.25600 -3.78900 1011.20 9.98 300234068241620 2021 23 00 251.9583 251.9583 69.25800 -3.81000 1011.00 9.96 300234068241620 2021 00 00 252.0000 252.0000 69.26200 -3.82600 1011.00 9.95 300234068241620 2021 01 01 252.0424 252.0424 69.26900 -3.83100 1011.10 9.95 300234068241620 2021 02 00 252.0833 252.0833 69.27500 -3.82900 1010.70 9.94 300234068241620 2021 03 00 252.1250 252.1250 69.27800 -3.82000 1010.60 9.94 300234068241620 2021 04 00 252.1667 252.1667 69.28100 -3.80300 1010.20 9.95 300234068241620 2021 05 00 252.2083 252.2083 69.28100 -3.78200 1009.90 9.94 300234068241620 2021 06 00 252.2500 252.2500 69.27500 -3.76900 1010.30 9.94 300234068241620 2021 07 00 252.2917 252.2917 69.26900 -3.76200 1010.50 9.94 300234068241620 2021 08 00 252.3333 252.3333 69.26200 -3.76000 1010.40 9.95 300234068241620 2021 09 00 252.3750 252.3750 69.25900 -3.76300 1010.20 9.95 300234068241620 2021 10 00 252.4167 252.4167 69.25600 -3.77500 1010.50 9.96 300234068241620 2021 11 02 252.4597 252.4597 69.25600 -3.79000 1010.60 9.96 300234068241620 2021 12 00 252.5000 252.5000 69.25900 -3.78400 1010.40 9.97 300234068241620 2021 13 01 252.5424 252.5424 69.26400 -3.79700 1010.80 9.98 300234068241620 2021 14 00 252.5833 252.5833 69.26700 -3.79400 1011.20 10.00 300234068241620 2021 15 00 252.6250 252.6250 69.26800 -3.78700 1011.50 9.99 300234068241620 2021 16 00 252.6667 252.6667 69.26500 -3.76900 1011.60 9.96 300234068241620 2021 17 00 252.7083 252.7083 69.26200 -3.75800 1011.90 9.95 300234068241620 2021 18 00 252.7500 252.7500 69.25700 -3.75100 1012.00 9.92 300234068241620 2021 19 00 252.7917 252.7917 69.25200 -3.74900 1012.30 9.91 300234068241620 2021 20 00 252.8333 252.8333 69.24500 -3.75700 1012.70 9.88 300234068241620 2021 21 00 252.8750 252.8750 69.23900 -3.77100 1013.10 9.87 300234068241620 2021 22 00 252.9167 252.9167 69.23500 -3.78700 1012.90 9.84 300234068241620 2021 23 00 252.9583 252.9583 69.23400 -3.80300 1012.90 9.83 300234068241620 2021 00 00 253.0000 253.0000 69.23600 -3.81900 1012.90 9.81 300234068241620 2021 01 02 253.0431 253.0431 69.23900 -3.82600 1013.00 9.79 300234068241620 2021 02 00 253.0833 253.0833 69.24000 -3.83300 1013.10 9.78 300234068241620 2021 03 00 253.1250 253.1250 69.24200 -3.83700 1013.30 9.76 300234068241620 2021 04 01 253.1674 253.1674 69.24400 -3.84100 1013.30 9.75 300234068241620 2021 05 00 253.2083 253.2083 69.24400 -3.84000 1012.90 9.73 300234068241620 2021 06 00 253.2500 253.2500 69.24100 -3.84100 1013.30 9.71 300234068241620 2021 07 00 253.2917 253.2917 69.23600 -3.84300 1013.60 9.71 300234068241620 2021 08 01 253.3340 253.3340 69.23200 -3.85300 1013.70 9.71 300234068241620 2021 09 00 253.3750 253.3750 69.22800 -3.86400 1013.70 9.72 300234068241620 2021 10 01 253.4174 253.4174 69.22500 -3.88100 1013.60 9.73 300234068241620 2021 11 00 253.4583 253.4583 69.22500 -3.90300 1013.40 9.82 300234068241620 2021 13 00 253.5417 253.5417 69.23000 -3.94500 1012.80 9.82 300234068241620 2021 14 00 253.5833 253.5833 69.23400 -3.96200 1012.50 9.73 300234068241620 2021 15 01 253.6257 253.6257 69.23900 -3.96800 1012.40 9.72 300234068241620 2021 16 00 253.6667 253.6667 69.24300 -3.96700 1012.00 9.82 300234068241620 2021 17 00 253.7083 253.7083 69.24500 -3.96200 1011.60 9.83 300234068241620 2021 18 00 253.7500 253.7500 69.24400 -3.95000 1011.60 9.85 300234068241620 2021 19 00 253.7917 253.7917 69.24100 -3.94500 1011.60 9.85 300234068241620 2021 20 00 253.8333 253.8333 69.23400 -3.94700 1011.60 9.85 300234068241620 2021 21 00 253.8750 253.8750 69.22700 -3.95500 1011.50 9.91 300234068241620 2021 22 00 253.9167 253.9167 69.22000 -3.97200 1010.90 9.96 300234068241620 2021 23 00 253.9583 253.9583 69.21700 -3.99600 1010.90 9.93 300234068241620 2021 00 00 254.0000 254.0000 69.21700 -4.02000 1010.70 9.91 300234068241620 2021 01 01 254.0424 254.0424 69.21900 -4.04100 1010.50 9.93 300234068241620 2021 02 00 254.0833 254.0833 69.22100 -4.05300 1010.40 9.92 300234068241620 2021 03 01 254.1257 254.1257 69.22100 -4.06500 1010.30 9.92 300234068241620 2021 04 02 254.1681 254.1681 69.22200 -4.07400 1010.10 9.89 300234068241620 2021 05 00 254.2083 254.2083 69.21700 -4.07300 1010.20 9.86 300234068241620 2021 06 00 254.2500 254.2500 69.21000 -4.07900 1010.50 9.89 300234068241620 2021 07 00 254.2917 254.2917 69.20100 -4.09000 1010.90 9.87 300234068241620 2021 08 00 254.3333 254.3333 69.19200 -4.10600 1010.90 9.84 300234068241620 2021 09 00 254.3750 254.3750 69.18300 -4.12500 1011.30 9.87 300234068241620 2021 10 00 254.4167 254.4167 69.17500 -4.14800 1011.40 9.84 300234068241620 2021 11 00 254.4583 254.4583 69.16700 -4.17100 1011.20 9.87 300234068241620 2021 12 00 254.5000 254.5000 69.16200 -4.19500 1011.10 9.85 300234068241620 2021 13 00 254.5417 254.5417 69.15900 -4.21900 1011.00 9.84 300234068241620 2021 14 00 254.5833 254.5833 69.15500 -4.23600 1011.00 9.84 300234068241620 2021 15 00 254.6250 254.6250 69.15200 -4.25000 1010.70 9.83 300234068241620 2021 16 00 254.6667 254.6667 69.14800 -4.26200 1010.50 9.79 300234068241620 2021 17 00 254.7083 254.7083 69.14200 -4.27300 1010.30 9.76 300234068241620 2021 18 01 254.7507 254.7507 69.13400 -4.28200 1010.10 9.75 300234068241620 2021 19 03 254.7937 254.7937 69.12700 -4.29400 1010.00 9.72 300234068241620 2021 20 00 254.8333 254.8333 69.12000 -4.30500 1009.90 9.69 300234068241620 2021 21 00 254.8750 254.8750 69.11200 -4.31800 1009.70 9.66 300234068241620 2021 22 00 254.9167 254.9167 69.10300 -4.33100 1009.40 9.62 300234068241620 2021 23 00 254.9583 254.9583 69.09800 -4.34600 1009.20 9.59 300234068241620 2021 00 00 255.0000 255.0000 69.09300 -4.35700 1008.60 9.54 300234068241620 2021 01 01 255.0424 255.0424 69.09000 -4.37000 1008.40 9.51 300234068241620 2021 02 00 255.0833 255.0833 69.08400 -4.37500 1008.20 9.42 300234068241620 2021 03 00 255.1250 255.1250 69.08000 -4.37700 1008.10 9.39 300234068241620 2021 04 00 255.1667 255.1667 69.07500 -4.37800 1007.50 9.33 300234068241620 2021 05 00 255.2083 255.2083 69.06900 -4.37700 1007.50 9.27 300234068241620 2021 06 01 255.2507 255.2507 69.06300 -4.37800 1008.30 9.24 300234068241620 2021 07 00 255.2917 255.2917 69.05600 -4.38100 1009.00 9.24 300234068241620 2021 08 00 255.3333 255.3333 69.04900 -4.38600 1009.60 9.24 300234068241620 2021 09 00 255.3750 255.3750 69.04300 -4.39200 1010.50 9.22 300234068241620 2021 10 00 255.4167 255.4167 69.03800 -4.39600 1011.10 9.23 300234068241620 2021 11 00 255.4583 255.4583 69.03100 -4.39700 1011.70 9.23 300234068241620 2021 12 00 255.5000 255.5000 69.02600 -4.40300 1012.10 9.22 300234068241620 2021 13 00 255.5417 255.5417 69.02000 -4.41100 1012.60 9.21 300234068241620 2021 14 01 255.5840 255.5840 69.01500 -4.41900 1013.10 9.22 300234068241620 2021 15 00 255.6250 255.6250 69.01300 -4.42300 1013.60 9.20 300234068241620 2021 16 00 255.6667 255.6667 69.01200 -4.42500 1014.60 9.17 300234068241620 2021 17 00 255.7083 255.7083 69.00900 -4.42400 1015.30 9.17 300234068241620 2021 18 03 255.7521 255.7521 69.00600 -4.42100 1015.50 9.17 300234068241620 2021 19 00 255.7917 255.7917 69.00400 -4.41400 1015.50 9.18 300234068241620 2021 20 00 255.8333 255.8333 68.99900 -4.40900 1016.30 9.17 300234068241620 2021 21 00 255.8750 255.8750 68.99600 -4.40200 1016.20 9.18 300234068241620 2021 22 00 255.9167 255.9167 68.99200 -4.39700 1016.70 9.17 300234068241620 2021 23 00 255.9583 255.9583 68.99000 -4.39700 1017.10 9.18 300234068241620 2021 00 01 256.0007 256.0007 68.98800 -4.39200 1016.90 9.18 300234068241620 2021 01 00 256.0417 256.0417 68.98800 -4.39100 1016.80 9.20 300234068241620 2021 02 00 256.0833 256.0833 68.98800 -4.39000 1016.60 9.21 300234068241620 2021 03 00 256.1250 256.1250 68.98900 -4.38600 1016.70 9.22 300234068241620 2021 04 01 256.1674 256.1674 68.99200 -4.38000 1016.60 9.22 300234068241620 2021 05 00 256.2083 256.2083 68.99400 -4.37500 1016.50 9.22 300234068241620 2021 06 00 256.2500 256.2500 68.99600 -4.36800 1016.30 9.22 300234068241620 2021 07 00 256.2917 256.2917 68.99600 -4.36000 1016.00 9.21 300234068241620 2021 08 00 256.3333 256.3333 68.99500 -4.35500 1015.90 9.23 300234068241620 2021 09 01 256.3757 256.3757 68.99400 -4.35100 1016.10 9.24 300234068241620 2021 10 00 256.4167 256.4167 68.99400 -4.35100 1015.90 9.24 300234068241620 2021 12 00 256.5000 256.5000 68.99500 -4.35400 1015.60 9.21 300234068241620 2021 13 00 256.5417 256.5417 68.99700 -4.35900 1015.30 9.22 300234068241620 2021 14 00 256.5833 256.5833 69.00000 -4.36300 1015.10 9.21 300234068241620 2021 15 00 256.6250 256.6250 69.00500 -4.36800 1014.70 9.21 300234068241620 2021 16 00 256.6667 256.6667 69.00900 -4.37200 1014.10 9.22 300234068241620 2021 17 00 256.7083 256.7083 69.01200 -4.37500 1013.70 9.21 300234068241620 2021 18 00 256.7500 256.7500 69.01500 -4.38000 1013.00 9.21 300234068241620 2021 19 00 256.7917 256.7917 69.01900 -4.38500 1013.00 9.21 300234068241620 2021 20 00 256.8333 256.8333 69.02100 -4.39200 1012.50 9.19 300234068241620 2021 21 00 256.8750 256.8750 69.02300 -4.40300 1012.00 9.17 300234068241620 2021 22 00 256.9167 256.9167 69.02600 -4.41400 1011.60 9.15 300234068241620 2021 23 00 256.9583 256.9583 69.02700 -4.42300 1011.20 9.15 300234068241620 2021 00 00 257.0000 257.0000 69.03100 -4.42900 1011.00 9.15 300234068241620 2021 01 00 257.0417 257.0417 69.03200 -4.43800 1010.60 9.15 300234068241620 2021 02 00 257.0833 257.0833 69.03200 -4.46000 1010.10 9.14 300234068241620 2021 03 00 257.1250 257.1250 69.03400 -4.47100 1009.60 9.07 300234068241620 2021 04 00 257.1667 257.1667 69.03500 -4.48200 1009.30 9.04 300234068241620 2021 05 00 257.2083 257.2083 69.03500 -4.49300 1008.90 9.04 300234068241620 2021 06 00 257.2500 257.2500 69.03600 -4.51000 1008.60 9.01 300234068241620 2021 07 00 257.2917 257.2917 69.03700 -4.52500 1008.40 8.98 300234068241620 2021 08 00 257.3333 257.3333 69.03700 -4.53700 1008.20 8.99 300234068241620 2021 09 00 257.3750 257.3750 69.03500 -4.54800 1008.20 9.00 300234068241620 2021 10 00 257.4167 257.4167 69.03200 -4.56000 1007.90 9.01 300234068241620 2021 11 00 257.4583 257.4583 69.03100 -4.57700 1008.00 9.02 300234068241620 2021 12 01 257.5007 257.5007 69.02900 -4.59400 1008.30 9.02 300234068241620 2021 13 00 257.5417 257.5417 69.03000 -4.60500 1008.40 9.03 300234068241620 2021 14 00 257.5833 257.5833 69.02500 -4.61300 1008.40 9.05 300234068241620 2021 15 00 257.6250 257.6250 69.02500 -4.62400 1008.50 9.05 300234068241620 2021 16 00 257.6667 257.6667 69.02200 -4.63500 1008.40 9.06 300234068241620 2021 17 00 257.7083 257.7083 69.01700 -4.64500 1008.30 9.06 300234068241620 2021 18 02 257.7514 257.7514 69.01500 -4.65700 1008.30 9.06 300234068241620 2021 19 00 257.7917 257.7917 69.01200 -4.66700 1008.30 9.06 300234068241620 2021 20 00 257.8333 257.8333 69.00800 -4.68300 1008.60 9.05 300234068241620 2021 21 00 257.8750 257.8750 69.00600 -4.70200 1008.50 9.06 300234068241620 2021 22 00 257.9167 257.9167 69.00600 -4.71700 1008.50 9.06 300234068241620 2021 23 00 257.9583 257.9583 69.00400 -4.72700 1008.60 9.07 300234068241620 2021 00 00 258.0000 258.0000 69.00600 -4.73300 1008.70 9.07 300234068241620 2021 01 00 258.0417 258.0417 69.00600 -4.73900 1008.40 9.07 300234068241620 2021 02 00 258.0833 258.0833 69.00600 -4.74500 1008.60 9.08 300234068241620 2021 03 00 258.1250 258.1250 69.00700 -4.74900 1008.60 9.08 300234068241620 2021 04 01 258.1674 258.1674 69.00700 -4.75000 1008.40 9.09 300234068241620 2021 05 00 258.2083 258.2083 69.00600 -4.75300 1008.20 9.09 300234068241620 2021 06 00 258.2500 258.2500 69.00500 -4.75900 1008.30 9.09 300234068241620 2021 07 00 258.2917 258.2917 69.00300 -4.76400 1008.40 9.10 300234068241620 2021 08 00 258.3333 258.3333 69.00200 -4.76900 1008.70 9.11 300234068241620 2021 09 00 258.3750 258.3750 69.00200 -4.77600 1009.00 9.12 300234068241620 2021 10 00 258.4167 258.4167 69.00200 -4.78400 1009.00 9.13 300234068241620 2021 11 02 258.4597 258.4597 69.00200 -4.79300 1009.20 9.14 300234068241620 2021 12 00 258.5000 258.5000 69.00300 -4.80000 1009.30 9.17 300234068241620 2021 13 00 258.5417 258.5417 69.00300 -4.80700 1009.40 9.17 300234068241620 2021 14 01 258.5840 258.5840 69.00400 -4.81300 1009.40 9.18 300234068241620 2021 15 00 258.6250 258.6250 69.00600 -4.81800 1009.40 9.19 300234068241620 2021 16 00 258.6667 258.6667 69.00800 -4.82400 1009.20 9.20 300234068241620 2021 17 00 258.7083 258.7083 69.01000 -4.82900 1009.00 9.21 300234068241620 2021 18 02 258.7514 258.7514 69.01300 -4.82800 1009.10 9.24 300234068241620 2021 19 00 258.7917 258.7917 69.01500 -4.82900 1009.10 9.24 300234068241620 2021 20 00 258.8333 258.8333 69.01600 -4.83100 1009.20 9.26 300234068241620 2021 21 00 258.8750 258.8750 69.01600 -4.83300 1009.20 9.28 300234068241620 2021 22 00 258.9167 258.9167 69.01700 -4.83800 1009.20 9.29 300234068241620 2021 23 00 258.9583 258.9583 69.01800 -4.84400 1009.70 9.29 300234068241620 2021 00 00 259.0000 259.0000 69.01700 -4.85100 1009.90 9.29 300234068241620 2021 01 00 259.0417 259.0417 69.01800 -4.86300 1009.90 9.30 300234068241620 2021 02 00 259.0833 259.0833 69.02000 -4.87100 1010.30 9.30 300234068241620 2021 03 00 259.1250 259.1250 69.02300 -4.88100 1010.40 9.30 300234068241620 2021 04 02 259.1681 259.1681 69.02700 -4.88900 1010.50 9.30 300234068241620 2021 05 00 259.2083 259.2083 69.03200 -4.89300 1010.30 9.29 300234068241620 2021 06 00 259.2500 259.2500 69.03700 -4.89700 1010.20 9.25 300234068241620 2021 07 00 259.2917 259.2917 69.04200 -4.89800 1010.50 9.26 300234068241620 2021 08 00 259.3333 259.3333 69.04600 -4.89800 1010.90 9.27 300234068241620 2021 09 00 259.3750 259.3750 69.04900 -4.89900 1011.10 9.27 300234068241620 2021 10 00 259.4167 259.4167 69.05100 -4.90000 1011.30 9.29 300234068241620 2021 11 00 259.4583 259.4583 69.05200 -4.90400 1011.50 9.30 300234068241620 2021 12 02 259.5014 259.5014 69.05400 -4.91100 1011.70 9.31 300234068241620 2021 13 00 259.5417 259.5417 69.05700 -4.91800 1011.80 9.31 300234068241620 2021 14 00 259.5833 259.5833 69.06100 -4.93000 1011.90 9.34 300234068241620 2021 15 00 259.6250 259.6250 69.06700 -4.94000 1011.80 9.34 300234068241620 2021 16 00 259.6667 259.6667 69.07300 -4.94800 1011.90 9.34 300234068241620 2021 17 00 259.7083 259.7083 69.08100 -4.95400 1011.70 9.33 300234068241620 2021 18 00 259.7500 259.7500 69.09000 -4.95600 1011.60 9.30 300234068241620 2021 19 01 259.7924 259.7924 69.09700 -4.96000 1011.80 9.29 300234068241620 2021 20 00 259.8333 259.8333 69.10600 -4.96100 1011.80 9.29 300234068241620 2021 21 00 259.8750 259.8750 69.11300 -4.95800 1012.00 9.31 300234068241620 2021 22 00 259.9167 259.9167 69.12000 -4.95700 1011.90 9.32 300234068241620 2021 23 01 259.9590 259.9590 69.12600 -4.95400 1011.70 9.32 300234068241620 2021 00 00 260.0000 260.0000 69.13300 -4.95500 1011.10 9.31 300234068241620 2021 01 00 260.0417 260.0417 69.14000 -4.95500 1010.20 9.30 300234068241620 2021 02 00 260.0833 260.0833 69.14600 -4.95400 1009.60 9.30 300234068241620 2021 03 02 260.1264 260.1264 69.15100 -4.95500 1008.90 9.29 300234068241620 2021 04 00 260.1667 260.1667 69.15900 -4.95200 1008.00 9.28 300234068241620 2021 05 00 260.2083 260.2083 69.16900 -4.95100 1007.30 9.28 300234068241620 2021 06 00 260.2500 260.2500 69.18100 -4.95200 1006.60 9.27 300234068241620 2021 07 01 260.2924 260.2924 69.18900 -4.94700 1006.00 9.27 300234068241620 2021 08 00 260.3333 260.3333 69.20000 -4.93800 1005.40 9.27 300234068241620 2021 09 00 260.3750 260.3750 69.20700 -4.93300 1005.00 9.26 300234068241620 2021 10 00 260.4167 260.4167 69.21400 -4.92500 1004.10 9.26 300234068241620 2021 11 01 260.4590 260.4590 69.22400 -4.92500 1003.50 9.26 300234068241620 2021 12 00 260.5000 260.5000 69.23200 -4.91700 1002.50 9.26 300234068241620 2021 13 00 260.5417 260.5417 69.23900 -4.90600 1001.60 9.26 300234068241620 2021 14 00 260.5833 260.5833 69.24700 -4.89300 999.80 9.26 300234068241620 2021 15 00 260.6250 260.6250 69.25300 -4.88300 998.50 9.26 300234068241620 2021 16 00 260.6667 260.6667 69.25800 -4.87100 997.40 9.24 300234068241620 2021 17 00 260.7083 260.7083 69.26500 -4.85700 997.20 9.22 300234068241620 2021 18 00 260.7500 260.7500 69.27000 -4.84000 997.30 9.22 300234068241620 2021 19 00 260.7917 260.7917 69.27500 -4.82100 996.90 9.21 300234068241620 2021 20 00 260.8333 260.8333 69.27900 -4.79900 997.20 9.20 300234068241620 2021 21 00 260.8750 260.8750 69.28200 -4.77400 996.80 9.19 300234068241620 2021 22 00 260.9167 260.9167 69.28200 -4.75100 996.70 9.19 300234068241620 2021 23 03 260.9604 260.9604 69.28200 -4.72900 996.30 9.18 300234068241620 2021 00 00 261.0000 261.0000 69.28100 -4.71300 995.70 9.19 300234068241620 2021 01 00 261.0417 261.0417 69.27900 -4.69900 995.70 9.19 300234068241620 2021 02 00 261.0833 261.0833 69.27500 -4.69200 995.80 9.19 300234068241620 2021 03 01 261.1257 261.1257 69.27500 -4.68600 996.30 9.19 300234068241620 2021 04 00 261.1667 261.1667 69.27700 -4.67900 996.70 9.19 300234068241620 2021 05 00 261.2083 261.2083 69.28200 -4.67000 996.90 9.19 300234068241620 2021 06 01 261.2507 261.2507 69.28900 -4.65400 997.40 9.18 300234068241620 2021 07 01 261.2924 261.2924 69.29500 -4.63000 997.70 9.19 300234068241620 2021 08 00 261.3333 261.3333 69.30000 -4.60200 998.20 9.19 300234068241620 2021 09 00 261.3750 261.3750 69.30200 -4.56700 998.50 9.20 300234068241620 2021 10 01 261.4174 261.4174 69.30500 -4.53100 999.30 9.20 300234068241620 2021 11 00 261.4583 261.4583 69.30700 -4.50400 999.90 9.20 300234068241620 2021 12 00 261.5000 261.5000 69.30700 -4.47400 1000.50 9.21 300234068241620 2021 13 00 261.5417 261.5417 69.30700 -4.44500 1000.90 9.22 300234068241620 2021 14 00 261.5833 261.5833 69.30400 -4.41800 1002.10 9.22 300234068241620 2021 15 00 261.6250 261.6250 69.30000 -4.40200 1003.30 9.22 300234068241620 2021 16 00 261.6667 261.6667 69.29700 -4.39000 1004.40 9.21 300234068241620 2021 17 00 261.7083 261.7083 69.29800 -4.37600 1005.70 9.21 300234068241620 2021 18 02 261.7514 261.7514 69.30000 -4.36300 1006.60 9.20 300234068241620 2021 19 00 261.7917 261.7917 69.30200 -4.35000 1007.40 9.19 300234068241620 2021 20 00 261.8333 261.8333 69.30400 -4.33500 1008.40 9.19 300234068241620 2021 21 00 261.8750 261.8750 69.30600 -4.31600 1008.90 9.19 300234068241620 2021 22 01 261.9174 261.9174 69.30700 -4.29300 1009.50 9.18 300234068241620 2021 23 00 261.9583 261.9583 69.30900 -4.27300 1009.90 9.18 300234068241620 2021 00 00 262.0000 262.0000 69.30900 -4.25300 1010.40 9.18 300234068241620 2021 01 00 262.0417 262.0417 69.30600 -4.23500 1010.40 9.18 300234068241620 2021 02 00 262.0833 262.0833 69.30200 -4.22200 1010.60 9.18 300234068241620 2021 03 00 262.1250 262.1250 69.29900 -4.21200 1010.30 9.18 300234068241620 2021 04 00 262.1667 262.1667 69.29600 -4.20900 1010.20 9.18 300234068241620 2021 05 00 262.2083 262.2083 69.29500 -4.21200 1009.90 9.18 300234068241620 2021 06 02 262.2514 262.2514 69.29600 -4.21300 1009.80 9.18 300234068241620 2021 07 00 262.2917 262.2917 69.30000 -4.21300 1009.60 9.19 300234068241620 2021 08 00 262.3333 262.3333 69.30500 -4.20800 1009.30 9.19 300234068241620 2021 09 00 262.3750 262.3750 69.31100 -4.19700 1008.90 9.19 300234068241620 2021 10 00 262.4167 262.4167 69.31700 -4.18000 1008.90 9.20 300234068241620 2021 11 00 262.4583 262.4583 69.32000 -4.15600 1008.70 9.20 300234068241620 2021 12 00 262.5000 262.5000 69.32000 -4.13000 1008.50 9.21 300234068241620 2021 13 00 262.5417 262.5417 69.31800 -4.10900 1008.00 9.21 300234068241620 2021 14 00 262.5833 262.5833 69.31500 -4.09100 1007.80 9.22 300234068241620 2021 15 00 262.6250 262.6250 69.31100 -4.08200 1007.60 9.23 300234068241620 2021 16 00 262.6667 262.6667 69.30400 -4.08400 1007.40 9.24 300234068241620 2021 17 00 262.7083 262.7083 69.30300 -4.08100 1007.20 9.24 300234068241620 2021 18 01 262.7507 262.7507 69.30100 -4.08300 1007.10 9.24 300234068241620 2021 19 00 262.7917 262.7917 69.30500 -4.08300 1007.40 9.24 300234068241620 2021 20 00 262.8333 262.8333 69.30800 -4.07800 1007.30 9.24 300234068241620 2021 21 00 262.8750 262.8750 69.31200 -4.06900 1007.00 9.24 300234068241620 2021 22 00 262.9167 262.9167 69.31500 -4.05000 1006.80 9.25 300234068241620 2021 23 00 262.9583 262.9583 69.31700 -4.03300 1006.40 9.25 300234068241620 2021 00 01 263.0007 263.0007 69.31600 -4.01500 1006.10 9.25 300234068241620 2021 01 00 263.0417 263.0417 69.31300 -3.99800 1006.00 9.25 300234068241620 2021 02 00 263.0833 263.0833 69.30800 -3.98500 1005.50 9.25 300234068241620 2021 03 00 263.1250 263.1250 69.30200 -3.97600 1005.20 9.25 300234068241620 2021 04 01 263.1674 263.1674 69.29700 -3.97200 1005.00 9.25 300234068241620 2021 05 00 263.2083 263.2083 69.29200 -3.97100 1004.70 9.27 300234068241620 2021 06 00 263.2500 263.2500 69.28700 -3.97200 1004.50 9.29 300234068241620 2021 07 00 263.2917 263.2917 69.28600 -3.97300 1004.50 9.28 300234068241620 2021 08 01 263.3340 263.3340 69.28600 -3.97100 1004.10 9.29 300234068241620 2021 09 00 263.3750 263.3750 69.28700 -3.96800 1003.50 9.31 300234068241620 2021 10 00 263.4167 263.4167 69.28800 -3.96400 1002.40 9.33 300234068241620 2021 12 00 263.5000 263.5000 69.29100 -3.93700 1001.20 9.31 300234068241620 2021 13 00 263.5417 263.5417 69.29100 -3.92500 1000.10 9.32 300234068241620 2021 14 00 263.5833 263.5833 69.28800 -3.91200 999.10 9.32 300234068241620 2021 15 00 263.6250 263.6250 69.28300 -3.90500 997.60 9.32 300234068241620 2021 16 00 263.6667 263.6667 69.28000 -3.90100 995.90 9.32 300234068241620 2021 17 01 263.7090 263.7090 69.27700 -3.90300 994.30 9.32 300234068241620 2021 18 00 263.7500 263.7500 69.27500 -3.90700 992.80 9.32 300234068241620 2021 19 00 263.7917 263.7917 69.27700 -3.90900 991.90 9.32 300234068241620 2021 20 00 263.8333 263.8333 69.27800 -3.90400 991.50 9.31 300234068241620 2021 21 00 263.8750 263.8750 69.28100 -3.89500 991.20 9.31 300234068241620 2021 22 00 263.9167 263.9167 69.28400 -3.88000 990.60 9.31 300234068241620 2021 23 00 263.9583 263.9583 69.28800 -3.86600 990.10 9.31 300234068241620 2021 00 00 264.0000 264.0000 69.28600 -3.84900 989.90 9.31 300234068241620 2021 01 00 264.0417 264.0417 69.28300 -3.83400 989.70 9.30 300234068241620 2021 02 00 264.0833 264.0833 69.27900 -3.82000 989.40 9.30 300234068241620 2021 03 00 264.1250 264.1250 69.27300 -3.81500 989.10 9.30 300234068241620 2021 04 04 264.1694 264.1694 69.26600 -3.81000 989.10 9.30 300234068241620 2021 05 00 264.2083 264.2083 69.26200 -3.81100 989.40 9.29 300234068241620 2021 06 00 264.2500 264.2500 69.25800 -3.81200 989.60 9.30 300234068241620 2021 07 00 264.2917 264.2917 69.25600 -3.81200 990.00 9.29 300234068241620 2021 08 01 264.3340 264.3340 69.25500 -3.80900 990.10 9.30 300234068241620 2021 09 00 264.3750 264.3750 69.25600 -3.80400 990.00 9.30 300234068241620 2021 10 00 264.4167 264.4167 69.25600 -3.79500 990.60 9.31 300234068241620 2021 11 00 264.4583 264.4583 69.25600 -3.78100 990.30 9.31 300234068241620 2021 12 01 264.5007 264.5007 69.25500 -3.76800 990.80 9.31 300234068241620 2021 13 00 264.5417 264.5417 69.25400 -3.75000 990.60 9.31 300234068241620 2021 14 00 264.5833 264.5833 69.25000 -3.73200 990.10 9.32 300234068241620 2021 15 00 264.6250 264.6250 69.24600 -3.71600 988.80 9.31 300234068241620 2021 17 00 264.7083 264.7083 69.23600 -3.70100 985.50 9.32 300234068241620 2021 18 01 264.7507 264.7507 69.23200 -3.69800 981.80 9.32 300234068241620 2021 19 00 264.7917 264.7917 69.23200 -3.69700 977.40 9.30 300234068241620 2021 20 00 264.8333 264.8333 69.23600 -3.69500 972.90 9.30 300234068241620 2021 21 00 264.8750 264.8750 69.24400 -3.68600 969.70 9.30 300234068241620 2021 22 01 264.9174 264.9174 69.25000 -3.66500 967.50 9.29 300234068241620 2021 23 00 264.9583 264.9583 69.26200 -3.64400 964.90 9.27 300234068241620 2021 00 00 265.0000 265.0000 69.26900 -3.60700 962.70 9.23 300234068241620 2021 01 00 265.0417 265.0417 69.27300 -3.56000 960.80 9.21 300234068241620 2021 02 00 265.0833 265.0833 69.27200 -3.51300 958.70 9.18 300234068241620 2021 03 01 265.1257 265.1257 69.27000 -3.47000 957.80 9.14 300234068241620 2021 04 00 265.1667 265.1667 69.26600 -3.42900 956.20 9.09 300234068241620 2021 05 00 265.2083 265.2083 69.25900 -3.39100 956.80 9.09 300234068241620 2021 06 01 265.2507 265.2507 69.25100 -3.35900 957.50 9.08 300234068241620 2021 07 00 265.2917 265.2917 69.24900 -3.33200 958.40 9.06 300234068241620 2021 08 00 265.3333 265.3333 69.24600 -3.30200 959.90 9.02 300234068241620 2021 09 00 265.3750 265.3750 69.24300 -3.27800 961.50 9.01 300234068241620 2021 10 00 265.4167 265.4167 69.24100 -3.25100 962.90 8.97 300234068241620 2021 12 04 265.5028 265.5028 69.23600 -3.19200 966.20 8.94 300234068241620 2021 13 00 265.5417 265.5417 69.23200 -3.17200 967.80 8.92 300234068241620 2021 14 00 265.5833 265.5833 69.22900 -3.15200 969.10 8.89 300234068241620 2021 15 00 265.6250 265.6250 69.22800 -3.13400 970.30 8.88 300234068241620 2021 16 00 265.6667 265.6667 69.22700 -3.11400 971.60 8.86 300234068241620 2021 17 02 265.7097 265.7097 69.22600 -3.09200 972.50 8.84 300234068241620 2021 18 01 265.7507 265.7507 69.22700 -3.07100 973.40 8.82 300234068241620 2021 19 00 265.7917 265.7917 69.22600 -3.05100 974.20 8.82 300234068241620 2021 20 01 265.8340 265.8340 69.22600 -3.02800 975.00 8.82 300234068241620 2021 21 00 265.8750 265.8750 69.22500 -2.99900 975.60 8.80 300234068241620 2021 22 00 265.9167 265.9167 69.22600 -2.98400 976.10 8.80 300234068241620 2021 23 00 265.9583 265.9583 69.22300 -2.97100 976.20 8.81 300234068241620 2021 00 00 266.0000 266.0000 69.22400 -2.95900 976.60 8.81 300234068241620 2021 01 00 266.0417 266.0417 69.22200 -2.95900 977.00 8.81 300234068241620 2021 02 01 266.0840 266.0840 69.22600 -2.95500 977.50 8.81 300234068241620 2021 03 00 266.1250 266.1250 69.22800 -2.95600 978.00 8.81 300234068241620 2021 04 01 266.1674 266.1674 69.23000 -2.95400 978.60 8.81 300234068241620 2021 05 00 266.2083 266.2083 69.23400 -2.95200 979.00 8.81 300234068241620 2021 06 00 266.2500 266.2500 69.23700 -2.94300 979.70 8.80 300234068241620 2021 07 00 266.2917 266.2917 69.24200 -2.93400 980.40 8.80 300234068241620 2021 08 02 266.3347 266.3347 69.24500 -2.92200 981.30 8.78 300234068241620 2021 09 00 266.3750 266.3750 69.24700 -2.90500 982.10 8.78 300234068241620 2021 10 00 266.4167 266.4167 69.24700 -2.89600 982.80 8.77 300234068241620 2021 11 00 266.4583 266.4583 69.24600 -2.89000 983.50 8.76 300234068241620 2021 12 00 266.5000 266.5000 69.24700 -2.88700 984.40 8.76 300234068241620 2021 13 00 266.5417 266.5417 69.24900 -2.88600 985.00 8.75 300234068241620 2021 14 00 266.5833 266.5833 69.25000 -2.89200 985.30 8.75 300234068241620 2021 15 00 266.6250 266.6250 69.25500 -2.89900 985.90 8.74 300234068241620 2021 16 00 266.6667 266.6667 69.26100 -2.90400 986.10 8.76 300234068241620 2021 17 01 266.7090 266.7090 69.26600 -2.90400 986.60 8.74 300234068241620 2021 18 00 266.7500 266.7500 69.27400 -2.90300 987.00 8.75 300234068241620 2021 19 00 266.7917 266.7917 69.28200 -2.89800 987.10 8.76 300234068241620 2021 20 00 266.8333 266.8333 69.28900 -2.88900 987.10 8.76 300234068241620 2021 21 01 266.8757 266.8757 69.29500 -2.87600 987.20 8.75 300234068241620 2021 22 04 266.9194 266.9194 69.30200 -2.86900 987.00 8.74 300234068241620 2021 23 00 266.9583 266.9583 69.30800 -2.86400 987.30 8.74 300234068241620 2021 00 00 267.0000 267.0000 69.31300 -2.86000 987.10 8.73 300234068241620 2021 01 00 267.0417 267.0417 69.31900 -2.86700 986.80 8.72 300234068241620 2021 02 04 267.0861 267.0861 69.32900 -2.86700 986.40 8.71 300234068241620 2021 03 00 267.1250 267.1250 69.33800 -2.87500 986.20 8.71 300234068241620 2021 04 00 267.1667 267.1667 69.34900 -2.88300 985.90 8.68 300234068241620 2021 05 00 267.2083 267.2083 69.36300 -2.88400 985.90 8.69 300234068241620 2021 06 01 267.2507 267.2507 69.38000 -2.88400 985.80 8.68 300234068241620 2021 07 00 267.2917 267.2917 69.39000 -2.87500 985.70 8.68 300234068241620 2021 08 00 267.3333 267.3333 69.40300 -2.86900 985.70 8.68 300234068241620 2021 09 00 267.3750 267.3750 69.41800 -2.86500 985.60 8.71 300234068241620 2021 10 00 267.4167 267.4167 69.43300 -2.85600 986.00 8.74 300234068241620 2021 11 00 267.4583 267.4583 69.44800 -2.84500 986.00 8.77 300234068241620 2021 12 00 267.5000 267.5000 69.46100 -2.83700 986.20 8.83 300234068241620 2021 13 00 267.5417 267.5417 69.47300 -2.82900 986.30 8.83 300234068241620 2021 14 00 267.5833 267.5833 69.48800 -2.82700 986.40 8.81 300234068241620 2021 15 00 267.6250 267.6250 69.50300 -2.82600 986.60 8.83 300234068241620 2021 16 00 267.6667 267.6667 69.51700 -2.82400 986.80 8.88 300234068241620 2021 17 00 267.7083 267.7083 69.53100 -2.82100 987.10 8.94 300234068241620 2021 18 00 267.7500 267.7500 69.54600 -2.81800 987.90 8.95 300234068241620 2021 19 00 267.7917 267.7917 69.56100 -2.81800 988.40 8.95 300234068241620 2021 20 00 267.8333 267.8333 69.57600 -2.81800 988.70 8.97 300234068241620 2021 21 01 267.8757 267.8757 69.59400 -2.80900 988.90 8.94 300234068241620 2021 22 00 267.9167 267.9167 69.61100 -2.80300 989.30 8.93 300234068241620 2021 23 01 267.9590 267.9590 69.62600 -2.80000 989.50 8.93 300234068241620 2021 00 00 268.0000 268.0000 69.64100 -2.79600 989.70 8.91 300234068241620 2021 01 01 268.0424 268.0424 69.65600 -2.78900 990.10 8.89 300234068241620 2021 02 00 268.0833 268.0833 69.66800 -2.79100 990.50 8.91 300234068241620 2021 03 02 268.1264 268.1264 69.68000 -2.79500 990.90 8.95 300234068241620 2021 04 00 268.1667 268.1667 69.69100 -2.80900 990.90 8.97 300234068241620 2021 05 00 268.2083 268.2083 69.70400 -2.82700 991.30 8.97 300234068241620 2021 06 01 268.2507 268.2507 69.71800 -2.84600 991.70 8.96 300234068241620 2021 07 00 268.2917 268.2917 69.73100 -2.86200 992.10 8.95 300234068241620 2021 08 00 268.3333 268.3333 69.74500 -2.87700 992.40 8.95 300234068241620 2021 09 00 268.3750 268.3750 69.75900 -2.89800 992.50 8.99 300234068241620 2021 10 00 268.4167 268.4167 69.77300 -2.91700 992.50 9.01 300234068241620 2021 11 01 268.4590 268.4590 69.78700 -2.93400 992.90 9.04 300234068241620 2021 12 00 268.5000 268.5000 69.79800 -2.95000 993.20 9.06 300234068241620 2021 13 00 268.5417 268.5417 69.80700 -2.97000 993.90 9.08 300234068241620 2021 14 01 268.5840 268.5840 69.81500 -2.99500 994.40 9.08 300234068241620 2021 15 02 268.6264 268.6264 69.82000 -3.03000 995.00 9.07 300234068241620 2021 16 00 268.6667 268.6667 69.82700 -3.06800 995.40 9.06 300234068241620 2021 17 00 268.7083 268.7083 69.83200 -3.10200 995.80 9.04 300234068241620 2021 18 00 268.7500 268.7500 69.83800 -3.14300 996.60 9.00 300234068241620 2021 19 00 268.7917 268.7917 69.84400 -3.18300 997.20 9.00 300234068241620 2021 20 00 268.8333 268.8333 69.84800 -3.22100 997.40 8.98 300234068241620 2021 21 01 268.8757 268.8757 69.85300 -3.25300 997.90 8.96 300234068241620 2021 22 00 268.9167 268.9167 69.85500 -3.28400 998.80 8.94 300234068241620 2021 23 00 268.9583 268.9583 69.85700 -3.31600 998.70 8.95 300234068241620 2021 00 01 269.0007 269.0007 69.86000 -3.35100 999.10 8.94 300234068241620 2021 01 00 269.0417 269.0417 69.86400 -3.38300 999.30 8.93 300234068241620 2021 02 00 269.0833 269.0833 69.86600 -3.41500 999.30 8.93 300234068241620 2021 03 00 269.1250 269.1250 69.86800 -3.44900 999.70 8.92 300234068241620 2021 04 00 269.1667 269.1667 69.86800 -3.48300 999.70 8.93 300234068241620 2021 05 00 269.2083 269.2083 69.86500 -3.51700 999.80 8.92 300234068241620 2021 06 00 269.2500 269.2500 69.86000 -3.54900 1000.00 8.91 300234068241620 2021 07 01 269.2924 269.2924 69.85600 -3.57900 1000.00 8.92 300234068241620 2021 08 00 269.3333 269.3333 69.85100 -3.61600 1000.40 8.93 300234068241620 2021 09 00 269.3750 269.3750 69.84800 -3.65300 1000.70 8.94 300234068241620 2021 10 00 269.4167 269.4167 69.84600 -3.68600 1000.80 8.96 300234068241620 2021 12 03 269.5021 269.5021 69.84700 -3.74400 1000.90 8.96 300234068241620 2021 13 00 269.5417 269.5417 69.84600 -3.76900 1000.50 8.96 300234068241620 2021 14 00 269.5833 269.5833 69.84500 -3.79100 1000.60 8.96 300234068241620 2021 15 00 269.6250 269.6250 69.84400 -3.81200 1000.40 8.97 300234068241620 2021 16 00 269.6667 269.6667 69.84200 -3.83500 999.60 8.97 300234068241620 2021 17 02 269.7097 269.7097 69.83900 -3.85200 999.10 8.97 300234068241620 2021 18 00 269.7500 269.7500 69.83500 -3.88200 998.20 8.97 300234068241620 2021 19 00 269.7917 269.7917 69.83000 -3.92200 997.60 8.96 300234068241620 2021 20 00 269.8333 269.8333 69.82900 -3.95700 996.50 8.92 300234068241620 2021 21 00 269.8750 269.8750 69.83000 -3.99200 996.00 8.91 300234068241620 2021 22 00 269.9167 269.9167 69.83200 -4.01900 996.10 8.90 300234068241620 2021 23 00 269.9583 269.9583 69.83700 -4.03700 996.10 8.90 300234068241620 2021 00 00 270.0000 270.0000 69.84300 -4.04600 996.60 8.91 300234068241620 2021 01 00 270.0417 270.0417 69.84600 -4.04500 997.10 8.92 300234068241620 2021 02 00 270.0833 270.0833 69.84700 -4.04200 997.60 8.92 300234068241620 2021 03 00 270.1250 270.1250 69.84600 -4.03900 998.30 8.93 300234068241620 2021 04 00 270.1667 270.1667 69.84100 -4.04100 998.80 8.92 300234068241620 2021 05 00 270.2083 270.2083 69.83500 -4.04300 999.50 8.91 300234068241620 2021 06 02 270.2514 270.2514 69.82700 -4.06300 1000.60 8.89 300234068241620 2021 07 00 270.2917 270.2917 69.82100 -4.08600 1001.60 8.89 300234068241620 2021 08 00 270.3333 270.3333 69.81900 -4.11500 1002.40 8.88 300234068241620 2021 09 00 270.3750 270.3750 69.81900 -4.14400 1003.30 8.86 300234068241620 2021 10 00 270.4167 270.4167 69.82100 -4.16800 1004.10 8.87 300234068241620 2021 11 00 270.4583 270.4583 69.82300 -4.18700 1004.50 8.87 300234068241620 2021 12 00 270.5000 270.5000 69.82500 -4.20100 1005.30 8.88 300234068241620 2021 13 00 270.5417 270.5417 69.82700 -4.21000 1005.50 8.88 300234068241620 2021 14 00 270.5833 270.5833 69.82800 -4.21600 1005.70 8.88 300234068241620 2021 15 00 270.6250 270.6250 69.82800 -4.22000 1006.00 8.88 300234068241620 2021 16 00 270.6667 270.6667 69.82900 -4.22500 1006.20 8.88 300234068241620 2021 17 00 270.7083 270.7083 69.82000 -4.23300 1006.00 8.88 300234068241620 2021 18 00 270.7500 270.7500 69.81600 -4.24700 1005.40 8.88 300234068241620 2021 19 01 270.7924 270.7924 69.80700 -4.26700 1005.20 8.88 300234068241620 2021 20 00 270.8333 270.8333 69.80500 -4.29200 1005.00 8.87 300234068241620 2021 21 00 270.8750 270.8750 69.80300 -4.32200 1004.20 8.86 300234068241620 2021 22 00 270.9167 270.9167 69.80200 -4.35000 1003.90 8.85 300234068241620 2021 23 00 270.9583 270.9583 69.80600 -4.37300 1003.80 8.86 300234068241620 2021 00 00 271.0000 271.0000 69.80900 -4.39100 1003.40 8.87 300234068241620 2021 01 00 271.0417 271.0417 69.81100 -4.40600 1002.90 8.87 300234068241620 2021 02 00 271.0833 271.0833 69.81400 -4.41600 1002.30 8.87 300234068241620 2021 03 00 271.1250 271.1250 69.81600 -4.42000 1001.60 8.87 300234068241620 2021 04 01 271.1674 271.1674 69.81600 -4.42200 1001.10 8.87 300234068241620 2021 05 00 271.2083 271.2083 69.81400 -4.42400 1000.20 8.87 300234068241620 2021 06 00 271.2500 271.2500 69.80900 -4.42800 999.60 8.87 300234068241620 2021 07 00 271.2917 271.2917 69.80300 -4.44300 999.00 8.86 300234068241620 2021 08 00 271.3333 271.3333 69.79800 -4.46100 999.60 8.85 300234068241620 2021 09 00 271.3750 271.3750 69.79400 -4.48300 1000.90 8.85 300234068241620 2021 10 00 271.4167 271.4167 69.79300 -4.50600 1002.30 8.84 300234068241620 2021 11 01 271.4590 271.4590 69.79500 -4.52200 1003.50 8.86 300234068241620 2021 12 00 271.5000 271.5000 69.79600 -4.53500 1004.60 8.86 300234068241620 2021 13 00 271.5417 271.5417 69.79900 -4.54100 1006.00 8.84 300234068241620 2021 14 00 271.5833 271.5833 69.79800 -4.53900 1006.90 8.83 300234068241620 2021 15 00 271.6250 271.6250 69.79800 -4.53700 1008.10 8.83 300234068241620 2021 16 01 271.6674 271.6674 69.79400 -4.53700 1009.10 8.82 300234068241620 2021 17 00 271.7083 271.7083 69.79100 -4.53800 1010.20 8.81 300234068241620 2021 18 00 271.7500 271.7500 69.78600 -4.54500 1010.80 8.79 300234068241620 2021 19 01 271.7924 271.7924 69.78300 -4.54900 1011.80 8.78 300234068241620 2021 20 00 271.8333 271.8333 69.77700 -4.57100 1012.50 8.77 300234068241620 2021 21 00 271.8750 271.8750 69.77300 -4.59300 1013.20 8.76 300234068241620 2021 22 00 271.9167 271.9167 69.76900 -4.61100 1013.70 8.74 300234068241620 2021 23 00 271.9583 271.9583 69.76900 -4.63100 1014.30 8.72 300234068241620 2021 00 00 272.0000 272.0000 69.77100 -4.64900 1014.80 8.70 300234068241620 2021 01 00 272.0417 272.0417 69.77000 -4.65900 1015.10 8.68 300234068241620 2021 02 01 272.0840 272.0840 69.77100 -4.66700 1015.50 8.66 300234068241620 2021 03 00 272.1250 272.1250 69.77000 -4.67200 1015.70 8.64 300234068241620 2021 04 01 272.1674 272.1674 69.76800 -4.67500 1016.10 8.58 300234068241620 2021 05 00 272.2083 272.2083 69.76500 -4.68100 1016.50 8.53 300234068241620 2021 06 00 272.2500 272.2500 69.75900 -4.68900 1016.70 8.50 300234068241620 2021 07 00 272.2917 272.2917 69.75400 -4.70400 1016.90 8.48 300234068241620 2021 08 00 272.3333 272.3333 69.74900 -4.71900 1017.20 8.47 300234068241620 2021 09 00 272.3750 272.3750 69.74600 -4.74000 1017.30 8.48 300234068241620 2021 10 00 272.4167 272.4167 69.74400 -4.76500 1016.60 8.43 300234068241620 2021 12 00 272.5000 272.5000 69.74000 -4.80100 1015.60 8.37 300234068241620 2021 13 00 272.5417 272.5417 69.73800 -4.82000 1014.80 8.39 300234068241620 2021 14 00 272.5833 272.5833 69.73600 -4.84000 1014.10 8.36 300234068241620 2021 15 02 272.6264 272.6264 69.73500 -4.86300 1013.70 8.36 300234068241620 2021 16 00 272.6667 272.6667 69.73400 -4.88500 1013.70 8.35 300234068241620 2021 17 01 272.7090 272.7090 69.73400 -4.90000 1014.10 8.35 300234068241620 2021 18 02 272.7514 272.7514 69.73800 -4.91700 1014.10 8.34 300234068241620 2021 19 00 272.7917 272.7917 69.74000 -4.92500 1014.00 8.34 300234068241620 2021 20 00 272.8333 272.8333 69.74100 -4.92700 1014.00 8.33 300234068241620 2021 21 00 272.8750 272.8750 69.73900 -4.92800 1013.60 8.33 300234068241620 2021 22 00 272.9167 272.9167 69.73500 -4.93100 1013.40 8.33 300234068241620 2021 23 00 272.9583 272.9583 69.73100 -4.93700 1013.50 8.33 300234068241620 2021 00 00 273.0000 273.0000 69.72000 -4.94700 1013.50 8.32 300234068241620 2021 01 00 273.0417 273.0417 69.71800 -4.95500 1013.50 8.32 300234068241620 2021 02 00 273.0833 273.0833 69.71100 -4.97200 1013.60 8.32 300234068241620 2021 03 00 273.1250 273.1250 69.70500 -4.99400 1013.20 8.31 300234068241620 2021 04 01 273.1674 273.1674 69.70000 -5.01800 1013.30 8.30 300234068241620 2021 05 00 273.2083 273.2083 69.69600 -5.04300 1013.00 8.29 300234068241620 2021 06 00 273.2500 273.2500 69.69400 -5.06500 1012.80 8.26 300234068241620 2021 07 00 273.2917 273.2917 69.69200 -5.08500 1012.90 8.24 300234068241620 2021 08 00 273.3333 273.3333 69.69100 -5.10400 1013.00 8.24 300234068241620 2021 09 00 273.3750 273.3750 69.69100 -5.12100 1013.00 8.25 300234068241620 2021 10 00 273.4167 273.4167 69.68900 -5.13500 1013.00 8.27 300234068241620 2021 11 00 273.4583 273.4583 69.68800 -5.14600 1012.90 8.31 300234068241620 2021 12 00 273.5000 273.5000 69.68500 -5.15500 1013.00 8.32 300234068241620 2021 13 00 273.5417 273.5417 69.67700 -5.17200 1012.60 8.34 300234068241620 2021 14 00 273.5833 273.5833 69.67300 -5.18700 1012.10 8.35 300234068241620 2021 15 00 273.6250 273.6250 69.66900 -5.20300 1011.60 8.36 300234068241620 2021 16 01 273.6674 273.6674 69.66500 -5.22800 1011.40 8.36 300234068241620 2021 17 00 273.7083 273.7083 69.66200 -5.25300 1010.90 8.36 300234068241620 2021 18 00 273.7500 273.7500 69.65900 -5.28200 1010.60 8.36 300234068241620 2021 19 00 273.7917 273.7917 69.65900 -5.31300 1010.50 8.36 300234068241620 2021 20 00 273.8333 273.8333 69.66100 -5.34000 1009.90 8.41 300234068241620 2021 21 01 273.8757 273.8757 69.66400 -5.36300 1009.70 8.47 300234068241620 2021 22 00 273.9167 273.9167 69.66700 -5.37900 1009.30 8.55 300234068241620 2021 23 00 273.9583 273.9583 69.66900 -5.39300 1009.10 8.55 300234068241620 2021 00 01 274.0007 274.0007 69.66900 -5.40400 1008.60 8.55 300234068241620 2021 01 00 274.0417 274.0417 69.66800 -5.41300 1008.20 8.54 300234068241620 2021 02 00 274.0833 274.0833 69.66600 -5.42300 1007.80 8.55 300234068241620 2021 03 00 274.1250 274.1250 69.66200 -5.43500 1007.50 8.50 300234068241620 2021 04 00 274.1667 274.1667 69.65800 -5.45100 1007.20 8.44 300234068241620 2021 05 00 274.2083 274.2083 69.65300 -5.47600 1007.20 8.40 300234068241620 2021 06 00 274.2500 274.2500 69.65000 -5.50600 1007.10 8.37 300234068241620 2021 07 00 274.2917 274.2917 69.64800 -5.53900 1007.20 8.35 300234068241620 2021 08 00 274.3333 274.3333 69.65100 -5.57700 1007.30 8.36 300234068241620 2021 09 00 274.3750 274.3750 69.65600 -5.60800 1006.90 8.46 300234068241620 2021 10 00 274.4167 274.4167 69.66100 -5.63200 1006.80 8.48 300234068241620 2021 11 00 274.4583 274.4583 69.66700 -5.64700 1006.60 8.55 300234068241620 2021 12 00 274.5000 274.5000 69.67100 -5.65700 1006.30 8.58 300234068241620 2021 13 00 274.5417 274.5417 69.67500 -5.66900 1005.90 8.59 300234068241620 2021 14 00 274.5833 274.5833 69.67700 -5.67500 1005.30 8.60 300234068241620 2021 15 00 274.6250 274.6250 69.67700 -5.68100 1004.80 8.57 300234068241620 2021 16 02 274.6681 274.6681 69.67600 -5.68500 1004.20 8.54 300234068241620 2021 17 00 274.7083 274.7083 69.67200 -5.69700 1003.80 8.52 300234068241620 2021 18 00 274.7500 274.7500 69.66900 -5.71600 1003.30 8.49 300234068241620 2021 19 00 274.7917 274.7917 69.67000 -5.73800 1002.90 8.45 300234068241620 2021 20 00 274.8333 274.8333 69.67000 -5.76800 1002.40 8.41 300234068241620 2021 21 00 274.8750 274.8750 69.67300 -5.79900 1001.80 8.41 300234068241620 2021 22 00 274.9167 274.9167 69.67800 -5.82500 1001.50 8.42 300234068241620 2021 23 00 274.9583 274.9583 69.68500 -5.84700 1001.00 8.44 300234068241620 2021 00 00 275.0000 275.0000 69.69300 -5.86300 1000.50 8.46 300234068241620 2021 01 00 275.0417 275.0417 69.70200 -5.86800 1000.00 8.49 300234068241620 2021 02 00 275.0833 275.0833 69.70900 -5.87300 999.40 8.49 300234068241620 2021 03 00 275.1250 275.1250 69.71400 -5.86900 998.90 8.49 300234068241620 2021 04 00 275.1667 275.1667 69.71700 -5.86400 998.30 8.51 300234068241620 2021 05 03 275.2104 275.2104 69.71800 -5.86500 997.90 8.51 300234068241620 2021 06 00 275.2500 275.2500 69.71900 -5.86500 997.40 8.49 300234068241620 2021 07 00 275.2917 275.2917 69.71900 -5.86800 997.20 8.46 300234068241620 2021 08 00 275.3333 275.3333 69.71800 -5.88000 997.10 8.44 300234068241620 2021 09 00 275.3750 275.3750 69.71900 -5.90100 996.60 8.42 300234068241620 2021 10 00 275.4167 275.4167 69.72300 -5.92600 996.20 8.42 300234068241620 2021 11 00 275.4583 275.4583 69.73000 -5.95400 996.10 8.42 300234068241620 2021 12 00 275.5000 275.5000 69.74000 -5.97300 995.70 8.42 300234068241620 2021 13 00 275.5417 275.5417 69.75200 -5.98500 995.50 8.43 300234068241620 2021 14 00 275.5833 275.5833 69.76200 -5.98100 995.60 8.44 300234068241620 2021 15 00 275.6250 275.6250 69.77400 -5.97100 995.60 8.47 300234068241620 2021 16 01 275.6674 275.6674 69.78100 -5.95400 995.90 8.49 300234068241620 2021 17 00 275.7083 275.7083 69.78700 -5.93300 996.10 8.51 300234068241620 2021 18 00 275.7500 275.7500 69.79000 -5.91100 996.50 8.51 300234068241620 2021 19 00 275.7917 275.7917 69.79400 -5.88700 997.00 8.52 300234068241620 2021 20 00 275.8333 275.8333 69.79300 -5.87000 997.60 8.52 300234068241620 2021 21 03 275.8771 275.8771 69.79100 -5.86100 998.40 8.51 300234068241620 2021 22 00 275.9167 275.9167 69.79100 -5.85800 999.10 8.51 300234068241620 2021 23 00 275.9583 275.9583 69.79400 -5.86300 999.70 8.49 300234068241620 2021 00 00 276.0000 276.0000 69.79900 -5.86600 1000.20 8.48 300234068241620 2021 01 00 276.0417 276.0417 69.80700 -5.86700 1000.70 8.48 300234068241620 2021 02 00 276.0833 276.0833 69.81600 -5.86100 1001.20 8.50 300234068241620 2021 03 00 276.1250 276.1250 69.82600 -5.84400 1001.40 8.51 300234068241620 2021 04 00 276.1667 276.1667 69.83400 -5.82100 1001.60 8.55 300234068241620 2021 05 00 276.2083 276.2083 69.84000 -5.79100 1001.70 8.57 300234068241620 2021 06 00 276.2500 276.2500 69.84300 -5.75600 1001.80 8.57 300234068241620 2021 07 00 276.2917 276.2917 69.84500 -5.72800 1002.10 8.58 300234068241620 2021 08 00 276.3333 276.3333 69.84500 -5.70200 1002.10 8.57 300234068241620 2021 09 00 276.3750 276.3750 69.84500 -5.68100 1002.10 8.55 300234068241620 2021 10 00 276.4167 276.4167 69.84500 -5.65800 1001.70 8.51 300234068241620 2021 12 01 276.5007 276.5007 69.84500 -5.63200 1001.70 8.48 300234068241620 2021 13 01 276.5424 276.5424 69.84700 -5.62500 1001.20 8.44 300234068241620 2021 14 00 276.5833 276.5833 69.85000 -5.61300 1000.70 8.43 300234068241620 2021 15 00 276.6250 276.6250 69.85300 -5.60100 1000.00 8.44 300234068241620 2021 16 00 276.6667 276.6667 69.85900 -5.59000 999.70 8.45 300234068241620 2021 17 00 276.7083 276.7083 69.85900 -5.57000 999.10 8.47 300234068241620 2021 18 00 276.7500 276.7500 69.86300 -5.54800 998.20 8.49 300234068241620 2021 19 00 276.7917 276.7917 69.86600 -5.52300 997.70 8.49 300234068241620 2021 20 00 276.8333 276.8333 69.86700 -5.49800 996.60 8.49 300234068241620 2021 21 00 276.8750 276.8750 69.86700 -5.47000 995.60 8.47 300234068241620 2021 22 00 276.9167 276.9167 69.86500 -5.44400 994.50 8.40 300234068241620 2021 23 01 276.9590 276.9590 69.86600 -5.42300 993.40 8.38 300234068241620 2021 00 02 277.0014 277.0014 69.86100 -5.40500 992.10 8.34 300234068241620 2021 01 00 277.0417 277.0417 69.85800 -5.39400 990.80 8.31 300234068241620 2021 02 00 277.0833 277.0833 69.85600 -5.39000 989.80 8.29 300234068241620 2021 03 00 277.1250 277.1250 69.85600 -5.38700 988.70 8.28 300234068241620 2021 04 00 277.1667 277.1667 69.85500 -5.38400 987.30 8.24 300234068241620 2021 05 00 277.2083 277.2083 69.85400 -5.38100 986.10 8.22 300234068241620 2021 06 00 277.2500 277.2500 69.85600 -5.37000 985.80 8.18 300234068241620 2021 07 00 277.2917 277.2917 69.86000 -5.35700 985.90 8.17 300234068241620 2021 08 00 277.3333 277.3333 69.86500 -5.33800 986.20 8.16 300234068241620 2021 09 00 277.3750 277.3750 69.86900 -5.31300 986.50 8.16 300234068241620 2021 10 00 277.4167 277.4167 69.87200 -5.27800 986.60 8.14 300234068241620 2021 11 00 277.4583 277.4583 69.87300 -5.24400 986.80 8.14 300234068241620 2021 12 00 277.5000 277.5000 69.87100 -5.21400 986.80 8.14 300234068241620 2021 13 00 277.5417 277.5417 69.86700 -5.18400 986.90 8.13 300234068241620 2021 14 00 277.5833 277.5833 69.85800 -5.16200 986.90 8.13 300234068241620 2021 15 00 277.6250 277.6250 69.84700 -5.14700 987.00 8.13 300234068241620 2021 16 00 277.6667 277.6667 69.84000 -5.14900 987.30 8.13 300234068241620 2021 17 00 277.7083 277.7083 69.82800 -5.15400 987.50 8.11 300234068241620 2021 18 00 277.7500 277.7500 69.82500 -5.16600 987.90 8.09 300234068241620 2021 19 00 277.7917 277.7917 69.82500 -5.17500 988.40 8.08 300234068241620 2021 20 00 277.8333 277.8333 69.82700 -5.17800 989.00 8.07 300234068241620 2021 21 00 277.8750 277.8750 69.83100 -5.17300 989.70 8.04 300234068241620 2021 22 02 277.9181 277.9181 69.83300 -5.16700 990.90 8.01 300234068241620 2021 23 00 277.9583 277.9583 69.83400 -5.14900 991.80 8.00 300234068241620 2021 00 00 278.0000 278.0000 69.83500 -5.12400 992.60 7.98 300234068241620 2021 01 00 278.0417 278.0417 69.83200 -5.09600 992.80 7.97 300234068241620 2021 02 00 278.0833 278.0833 69.82500 -5.06400 994.60 7.96 300234068241620 2021 03 00 278.1250 278.1250 69.81300 -5.04600 995.40 7.94 300234068241620 2021 04 00 278.1667 278.1667 69.80100 -5.03800 996.40 7.92 300234068241620 2021 05 00 278.2083 278.2083 69.78900 -5.04400 997.00 7.91 300234068241620 2021 06 00 278.2500 278.2500 69.78100 -5.05500 998.20 7.88 300234068241620 2021 07 00 278.2917 278.2917 69.77900 -5.06900 999.20 7.87 300234068241620 2021 08 00 278.3333 278.3333 69.77800 -5.08700 1000.20 7.84 300234068241620 2021 09 01 278.3757 278.3757 69.78300 -5.09500 1001.20 7.83 300234068241620 2021 10 01 278.4174 278.4174 69.79200 -5.08600 1002.10 7.81 300234068241620 2021 11 00 278.4583 278.4583 69.79800 -5.06600 1003.20 7.79 300234068241620 2021 12 00 278.5000 278.5000 69.80100 -5.03100 1004.10 7.79 300234068241620 2021 13 00 278.5417 278.5417 69.80000 -4.99200 1005.10 7.78 300234068241620 2021 14 00 278.5833 278.5833 69.79200 -4.96000 1006.00 7.76 300234068241620 2021 15 00 278.6250 278.6250 69.78400 -4.93000 1006.80 7.75 300234068241620 2021 16 00 278.6667 278.6667 69.77700 -4.91500 1008.00 7.75 300234068241620 2021 17 01 278.7090 278.7090 69.75800 -4.90900 1009.00 7.73 300234068241620 2021 18 02 278.7514 278.7514 69.74800 -4.91400 1010.10 7.74 300234068241620 2021 19 00 278.7917 278.7917 69.74100 -4.92700 1010.90 7.72 300234068241620 2021 20 00 278.8333 278.8333 69.73700 -4.94000 1011.70 7.72 300234068241620 2021 21 00 278.8750 278.8750 69.73700 -4.95000 1012.50 7.71 300234068241620 2021 22 01 278.9174 278.9174 69.74000 -4.95800 1013.50 7.70 300234068241620 2021 23 00 278.9583 278.9583 69.74300 -4.95700 1014.50 7.69 300234068241620 2021 00 00 279.0000 279.0000 69.74800 -4.94800 1015.30 7.68 300234068241620 2021 01 00 279.0417 279.0417 69.75200 -4.92600 1015.80 7.69 300234068241620 2021 02 01 279.0840 279.0840 69.75300 -4.89600 1016.40 7.67 300234068241620 2021 03 00 279.1250 279.1250 69.74500 -4.86400 1017.10 7.67 300234068241620 2021 04 00 279.1667 279.1667 69.73600 -4.83700 1017.70 7.67 300234068241620 2021 05 00 279.2083 279.2083 69.72300 -4.82200 1018.30 7.66 300234068241620 2021 06 00 279.2500 279.2500 69.70900 -4.81800 1018.90 7.65 300234068241620 2021 07 00 279.2917 279.2917 69.69600 -4.82800 1019.40 7.65 300234068241620 2021 08 00 279.3333 279.3333 69.68700 -4.84700 1020.00 7.66 300234068241620 2021 09 00 279.3750 279.3750 69.68100 -4.87100 1020.60 7.65 300234068241620 2021 10 00 279.4167 279.4167 69.68100 -4.89500 1021.20 7.65 300234068241620 2021 12 00 279.5000 279.5000 69.69000 -4.92500 1022.00 7.65 300234068241620 2021 13 00 279.5417 279.5417 69.69500 -4.92100 1022.50 7.64 300234068241620 2021 14 00 279.5833 279.5833 69.69900 -4.90800 1022.70 7.64 300234068241620 2021 15 01 279.6257 279.6257 69.70100 -4.88600 1022.60 7.64 300234068241620 2021 16 00 279.6667 279.6667 69.69700 -4.86000 1023.00 7.63 300234068241620 2021 17 00 279.7083 279.7083 69.68800 -4.83400 1023.30 7.63 300234068241620 2021 18 00 279.7500 279.7500 69.67500 -4.82300 1023.80 7.63 300234068241620 2021 19 00 279.7917 279.7917 69.66200 -4.82800 1023.80 7.61 300234068241620 2021 20 00 279.8333 279.8333 69.65100 -4.84500 1023.90 7.61 300234068241620 2021 21 00 279.8750 279.8750 69.64400 -4.87200 1024.10 7.59 300234068241620 2021 22 00 279.9167 279.9167 69.64000 -4.89900 1024.20 7.61 300234068241620 2021 23 00 279.9583 279.9583 69.64100 -4.92500 1024.40 7.59 300234068241620 2021 00 00 280.0000 280.0000 69.64500 -4.94600 1024.00 7.59 300234068241620 2021 01 00 280.0417 280.0417 69.65000 -4.95800 1024.00 7.58 300234068241620 2021 02 00 280.0833 280.0833 69.65600 -4.95800 1024.30 7.58 300234068241620 2021 03 00 280.1250 280.1250 69.65500 -4.94900 1024.40 7.57 300234068241620 2021 04 00 280.1667 280.1667 69.65400 -4.93500 1024.40 7.58 300234068241620 2021 05 00 280.2083 280.2083 69.65000 -4.92200 1024.30 7.56 300234068241620 2021 06 00 280.2500 280.2500 69.64200 -4.91500 1024.60 7.57 300234068241620 2021 07 00 280.2917 280.2917 69.63400 -4.91500 1024.70 7.57 300234068241620 2021 08 00 280.3333 280.3333 69.62500 -4.92300 1024.80 7.55 300234068241620 2021 09 00 280.3750 280.3750 69.61700 -4.93900 1024.80 7.55 300234068241620 2021 10 00 280.4167 280.4167 69.61200 -4.96300 1024.70 7.57 300234068241620 2021 12 00 280.5000 280.5000 69.61100 -5.01200 1024.70 7.66 300234068241620 2021 13 00 280.5417 280.5417 69.61300 -5.03300 1024.80 7.64 300234068241620 2021 14 00 280.5833 280.5833 69.61600 -5.05000 1024.50 7.61 300234068241620 2021 15 02 280.6264 280.6264 69.61800 -5.06100 1023.90 7.60 300234068241620 2021 17 00 280.7083 280.7083 69.62300 -5.06800 1023.30 7.56 300234068241620 2021 18 01 280.7507 280.7507 69.62300 -5.06800 1023.10 7.54 300234068241620 2021 19 01 280.7924 280.7924 69.62300 -5.07200 1022.90 7.53 300234068241620 2021 20 00 280.8333 280.8333 69.62100 -5.07500 1022.20 7.52 300234068241620 2021 21 00 280.8750 280.8750 69.61600 -5.08700 1021.70 7.52 300234068241620 2021 22 00 280.9167 280.9167 69.61400 -5.09700 1021.10 7.52 300234068241620 2021 23 00 280.9583 280.9583 69.61300 -5.11800 1020.50 7.51 300234068241620 2021 00 00 281.0000 281.0000 69.61100 -5.13800 1019.90 7.51 300234068241620 2021 01 00 281.0417 281.0417 69.61300 -5.16300 1019.60 7.50 300234068241620 2021 02 01 281.0840 281.0840 69.61500 -5.18800 1019.30 7.50 300234068241620 2021 03 00 281.1250 281.1250 69.61800 -5.20800 1018.40 7.49 300234068241620 2021 04 00 281.1667 281.1667 69.62200 -5.22300 1017.80 7.50 300234068241620 2021 05 00 281.2083 281.2083 69.62700 -5.23300 1017.30 7.49 300234068241620 2021 06 02 281.2514 281.2514 69.63100 -5.23600 1017.10 7.48 300234068241620 2021 07 00 281.2917 281.2917 69.63500 -5.23600 1017.20 7.48 300234068241620 2021 08 00 281.3333 281.3333 69.63600 -5.23600 1016.90 7.47 300234068241620 2021 09 00 281.3750 281.3750 69.63500 -5.23800 1016.20 7.47 300234068241620 2021 10 01 281.4174 281.4174 69.63600 -5.24500 1016.10 7.46 300234068241620 2021 11 00 281.4583 281.4583 69.63500 -5.25100 1015.30 7.47 300234068241620 2021 12 00 281.5000 281.5000 69.63500 -5.26100 1014.60 7.46 300234068241620 2021 13 00 281.5417 281.5417 69.63700 -5.27600 1014.10 7.46 300234068241620 2021 14 00 281.5833 281.5833 69.64000 -5.29100 1013.50 7.46 300234068241620 2021 15 00 281.6250 281.6250 69.64200 -5.30300 1012.40 7.46 300234068241620 2021 16 00 281.6667 281.6667 69.64500 -5.31200 1011.80 7.46 300234068241620 2021 17 00 281.7083 281.7083 69.65100 -5.31300 1011.20 7.46 300234068241620 2021 18 00 281.7500 281.7500 69.65300 -5.31100 1011.40 7.46 300234068241620 2021 19 00 281.7917 281.7917 69.65600 -5.29900 1011.50 7.46 300234068241620 2021 20 01 281.8340 281.8340 69.65700 -5.28300 1011.80 7.46 300234068241620 2021 21 00 281.8750 281.8750 69.65500 -5.26300 1011.90 7.46 300234068241620 2021 22 00 281.9167 281.9167 69.65300 -5.25100 1012.10 7.46 300234068241620 2021 23 00 281.9583 281.9583 69.64900 -5.23900 1012.40 7.47 300234068241620 2021 00 04 282.0028 282.0028 69.64400 -5.23200 1012.40 7.46 300234068241620 2021 01 00 282.0417 282.0417 69.64000 -5.23000 1012.50 7.46 300234068241620 2021 02 00 282.0833 282.0833 69.63500 -5.23500 1012.70 7.47 300234068241620 2021 03 00 282.1250 282.1250 69.63200 -5.24200 1012.70 7.46 300234068241620 2021 04 00 282.1667 282.1667 69.63000 -5.25100 1012.40 7.47 300234068241620 2021 05 00 282.2083 282.2083 69.63000 -5.26000 1012.00 7.46 300234068241620 2021 06 00 282.2500 282.2500 69.63100 -5.26200 1011.90 7.46 300234068241620 2021 07 00 282.2917 282.2917 69.63100 -5.26300 1011.80 7.47 300234068241620 2021 08 00 282.3333 282.3333 69.63300 -5.25900 1011.50 7.47 300234068241620 2021 09 00 282.3750 282.3750 69.63100 -5.25100 1011.20 7.47 300234068241620 2021 10 00 282.4167 282.4167 69.63300 -5.24300 1010.70 7.48 300234068241620 2021 11 00 282.4583 282.4583 69.63200 -5.23400 1010.60 7.48 300234068241620 2021 12 00 282.5000 282.5000 69.62900 -5.22500 1010.10 7.48 300234068241620 2021 13 00 282.5417 282.5417 69.62500 -5.22100 1009.70 7.49 300234068241620 2021 14 00 282.5833 282.5833 69.62200 -5.22300 1009.00 7.49 300234068241620 2021 15 00 282.6250 282.6250 69.61700 -5.22900 1008.30 7.49 300234068241620 2021 16 00 282.6667 282.6667 69.61200 -5.23600 1007.30 7.49 300234068241620 2021 17 00 282.7083 282.7083 69.61300 -5.24100 1006.50 7.49 300234068241620 2021 18 00 282.7500 282.7500 69.60800 -5.25700 1005.80 7.49 300234068241620 2021 19 00 282.7917 282.7917 69.60800 -5.26700 1005.50 7.48 300234068241620 2021 20 00 282.8333 282.8333 69.60900 -5.27200 1005.30 7.48 300234068241620 2021 21 00 282.8750 282.8750 69.61100 -5.27200 1005.00 7.48 300234068241620 2021 22 00 282.9167 282.9167 69.61200 -5.26900 1004.80 7.48 300234068241620 2021 23 00 282.9583 282.9583 69.61300 -5.26500 1004.70 7.47 300234068241620 2021 00 00 283.0000 283.0000 69.61200 -5.25900 1004.50 7.48 300234068241620 2021 01 00 283.0417 283.0417 69.61400 -5.25200 1004.40 7.47 300234068241620 2021 02 00 283.0833 283.0833 69.61200 -5.24000 1004.00 7.46 300234068241620 2021 03 02 283.1264 283.1264 69.60700 -5.23200 1003.80 7.46 300234068241620 2021 04 00 283.1667 283.1667 69.60000 -5.23300 1003.50 7.46 300234068241620 2021 05 00 283.2083 283.2083 69.59300 -5.23500 1003.20 7.46 300234068241620 2021 06 00 283.2500 283.2500 69.58700 -5.24000 1003.10 7.45 300234068241620 2021 07 01 283.2924 283.2924 69.58200 -5.25400 1003.00 7.44 300234068241620 2021 08 01 283.3340 283.3340 69.57900 -5.26600 1003.30 7.45 300234068241620 2021 09 00 283.3750 283.3750 69.57700 -5.27900 1003.20 7.44 300234068241620 2021 10 00 283.4167 283.4167 69.57700 -5.28500 1003.10 7.44 300234068241620 2021 11 00 283.4583 283.4583 69.57700 -5.29200 1002.90 7.44 300234068241620 2021 12 00 283.5000 283.5000 69.57800 -5.29500 1002.90 7.44 300234068241620 2021 13 00 283.5417 283.5417 69.57800 -5.29500 1003.00 7.44 300234068241620 2021 14 00 283.5833 283.5833 69.57800 -5.29000 1002.70 7.44 300234068241620 2021 15 00 283.6250 283.6250 69.57400 -5.28600 1002.80 7.44 300234068241620 2021 16 00 283.6667 283.6667 69.56600 -5.28600 1003.20 7.45 300234068241620 2021 17 00 283.7083 283.7083 69.56400 -5.28900 1003.70 7.46 300234068241620 2021 18 01 283.7507 283.7507 69.55200 -5.30900 1004.20 7.45 300234068241620 2021 19 00 283.7917 283.7917 69.54700 -5.32700 1005.00 7.45 300234068241620 2021 20 00 283.8333 283.8333 69.54300 -5.35100 1005.70 7.50 300234068241620 2021 21 00 283.8750 283.8750 69.54000 -5.37200 1006.50 7.53 300234068241620 2021 22 00 283.9167 283.9167 69.53900 -5.39500 1007.00 7.53 300234068241620 2021 23 00 283.9583 283.9583 69.53900 -5.41700 1008.00 7.53 300234068241620 2021 00 00 284.0000 284.0000 69.53900 -5.43700 1009.20 7.53 300234068241620 2021 01 00 284.0417 284.0417 69.53900 -5.45500 1010.10 7.52 300234068241620 2021 02 00 284.0833 284.0833 69.53900 -5.47100 1011.40 7.51 300234068241620 2021 03 00 284.1250 284.1250 69.53600 -5.48600 1012.50 7.49 300234068241620 2021 04 00 284.1667 284.1667 69.53300 -5.50800 1013.40 7.48 300234068241620 2021 05 00 284.2083 284.2083 69.53000 -5.53100 1014.30 7.47 300234068241620 2021 06 01 284.2507 284.2507 69.52400 -5.55000 1015.30 7.46 300234068241620 2021 07 00 284.2917 284.2917 69.52200 -5.57200 1016.20 7.45 300234068241620 2021 08 00 284.3333 284.3333 69.52100 -5.59200 1017.30 7.47 300234068241620 2021 09 00 284.3750 284.3750 69.52100 -5.61000 1017.90 7.46 300234068241620 2021 10 00 284.4167 284.4167 69.52000 -5.62900 1018.40 7.46 300234068241620 2021 12 02 284.5014 284.5014 69.52000 -5.65100 1019.30 7.46 300234068241620 2021 13 00 284.5417 284.5417 69.51800 -5.65700 1019.40 7.46 300234068241620 2021 14 00 284.5833 284.5833 69.51700 -5.67200 1019.80 7.47 300234068241620 2021 16 00 284.6667 284.6667 69.51300 -5.69500 1020.30 7.48 300234068241620 2021 17 00 284.7083 284.7083 69.50900 -5.71200 1020.20 7.47 300234068241620 2021 18 00 284.7500 284.7500 69.50600 -5.72900 1020.20 7.47 300234068241620 2021 19 00 284.7917 284.7917 69.50600 -5.74800 1020.40 7.46 300234068241620 2021 20 00 284.8333 284.8333 69.50500 -5.76700 1020.50 7.45 300234068241620 2021 21 00 284.8750 284.8750 69.50200 -5.77800 1020.60 7.47 300234068241620 2021 22 00 284.9167 284.9167 69.50900 -5.79400 1020.80 7.46 300234068241620 2021 23 00 284.9583 284.9583 69.50900 -5.80300 1020.50 7.47 300234068241620 2021 00 01 285.0007 285.0007 69.51200 -5.81200 1020.20 7.45 300234068241620 2021 01 00 285.0417 285.0417 69.51000 -5.82300 1019.90 7.45 300234068241620 2021 02 00 285.0833 285.0833 69.51000 -5.82600 1019.70 7.44 300234068241620 2021 03 00 285.1250 285.1250 69.50600 -5.83800 1019.00 7.42 300234068241620 2021 04 00 285.1667 285.1667 69.50500 -5.85100 1018.60 7.44 300234068241620 2021 05 00 285.2083 285.2083 69.50300 -5.86900 1018.40 7.43 300234068241620 2021 06 00 285.2500 285.2500 69.50300 -5.88700 1018.10 7.43 300234068241620 2021 07 00 285.2917 285.2917 69.50100 -5.90400 1017.90 7.41 300234068241620 2021 08 00 285.3333 285.3333 69.50000 -5.92200 1017.80 7.42 300234068241620 2021 09 00 285.3750 285.3750 69.50100 -5.94200 1017.60 7.41 300234068241620 2021 10 00 285.4167 285.4167 69.50200 -5.96100 1017.80 7.41 300234068241620 2021 11 02 285.4597 285.4597 69.50400 -5.97600 1017.50 7.42 300234068241620 2021 12 02 285.5014 285.5014 69.50400 -5.98600 1017.50 7.42 300234068241620 2021 13 00 285.5417 285.5417 69.50300 -5.99700 1017.20 7.41 300234068241620 2021 14 00 285.5833 285.5833 69.50200 -6.01000 1017.20 7.41 300234068241620 2021 15 00 285.6250 285.6250 69.50000 -6.02400 1017.50 7.41 300234068241620 2021 16 01 285.6674 285.6674 69.50000 -6.04200 1017.20 7.38 300234068241620 2021 17 00 285.7083 285.7083 69.49900 -6.05900 1017.20 7.37 300234068241620 2021 18 00 285.7500 285.7500 69.49800 -6.07600 1017.40 7.40 300234068241620 2021 19 00 285.7917 285.7917 69.49700 -6.09500 1017.00 7.36 300234068241620 2021 20 00 285.8333 285.8333 69.49700 -6.11400 1016.90 7.38 300234068241620 2021 21 00 285.8750 285.8750 69.49800 -6.13400 1017.00 7.38 300234068241620 2021 22 00 285.9167 285.9167 69.50000 -6.15100 1016.80 7.39 300234068241620 2021 23 00 285.9583 285.9583 69.50300 -6.16400 1016.20 7.34 300234068241620 2021 00 00 286.0000 286.0000 69.50400 -6.17500 1015.80 7.38 300234068241620 2021 01 00 286.0417 286.0417 69.50500 -6.18600 1015.60 7.37 300234068241620 2021 02 00 286.0833 286.0833 69.50600 -6.19800 1015.00 7.37 300234068241620 2021 03 01 286.1257 286.1257 69.50800 -6.20900 1014.40 7.38 300234068241620 2021 04 00 286.1667 286.1667 69.50800 -6.22000 1013.70 7.36 300234068241620 2021 05 00 286.2083 286.2083 69.50700 -6.23700 1013.20 7.37 300234068241620 2021 06 00 286.2500 286.2500 69.50800 -6.25100 1012.60 7.37 300234068241620 2021 07 00 286.2917 286.2917 69.50900 -6.26300 1012.30 7.37 300234068241620 2021 08 00 286.3333 286.3333 69.51000 -6.27700 1012.00 7.37 300234068241620 2021 09 00 286.3750 286.3750 69.51100 -6.29100 1011.60 7.36 300234068241620 2021 11 00 286.4583 286.4583 69.51300 -6.32200 1010.90 7.36 300234068241620 2021 12 00 286.5000 286.5000 69.51500 -6.33400 1010.40 7.36 300234068241620 2021 13 00 286.5417 286.5417 69.51700 -6.34300 1010.20 7.36 300234068241620 2021 14 00 286.5833 286.5833 69.51900 -6.35000 1009.80 7.35 300234068241620 2021 15 00 286.6250 286.6250 69.52200 -6.35800 1009.30 7.34 300234068241620 2021 16 01 286.6674 286.6674 69.52200 -6.36900 1008.90 7.34 300234068241620 2021 17 00 286.7083 286.7083 69.52300 -6.37700 1008.90 7.33 300234068241620 2021 18 00 286.7500 286.7500 69.52400 -6.39000 1008.90 7.33 300234068241620 2021 19 00 286.7917 286.7917 69.52600 -6.40300 1009.00 7.32 300234068241620 2021 20 01 286.8340 286.8340 69.52600 -6.41500 1008.80 7.32 300234068241620 2021 21 00 286.8750 286.8750 69.52800 -6.42400 1008.60 7.32 300234068241620 2021 22 00 286.9167 286.9167 69.52900 -6.42900 1008.90 7.32 300234068241620 2021 23 00 286.9583 286.9583 69.53100 -6.43600 1008.70 7.30 300234068241620 2021 00 00 287.0000 287.0000 69.53400 -6.44200 1008.70 7.31 300234068241620 2021 01 00 287.0417 287.0417 69.53700 -6.44500 1008.50 7.29 300234068241620 2021 02 00 287.0833 287.0833 69.54000 -6.44700 1008.40 7.28 300234068241620 2021 03 00 287.1250 287.1250 69.54300 -6.44600 1008.30 7.27 300234068241620 2021 04 00 287.1667 287.1667 69.54500 -6.44200 1008.50 7.27 300234068241620 2021 05 04 287.2111 287.2111 69.54700 -6.44200 1008.40 7.24 300234068241620 2021 06 00 287.2500 287.2500 69.54700 -6.44000 1008.60 7.24 300234068241620 2021 07 00 287.2917 287.2917 69.54700 -6.43900 1008.40 7.22 300234068241620 2021 08 00 287.3333 287.3333 69.54800 -6.43800 1008.80 7.21 300234068241620 2021 09 00 287.3750 287.3750 69.54900 -6.44000 1008.80 7.22 300234068241620 2021 10 00 287.4167 287.4167 69.55200 -6.43800 1008.90 7.22 300234068241620 2021 11 00 287.4583 287.4583 69.55500 -6.44000 1008.90 7.22 300234068241620 2021 12 00 287.5000 287.5000 69.55800 -6.43500 1008.60 7.21 300234068241620 2021 13 00 287.5417 287.5417 69.55900 -6.42600 1008.90 7.21 300234068241620 2021 14 00 287.5833 287.5833 69.56600 -6.41600 1008.80 7.21 300234068241620 2021 15 01 287.6257 287.6257 69.56800 -6.40300 1008.90 7.22 300234068241620 2021 16 00 287.6667 287.6667 69.57100 -6.38700 1008.10 7.21 300234068241620 2021 17 00 287.7083 287.7083 69.57400 -6.37100 1007.10 7.22 300234068241620 2021 18 00 287.7500 287.7500 69.57500 -6.35300 1006.50 7.19 300234068241620 2021 19 00 287.7917 287.7917 69.57700 -6.33700 1005.90 7.19 300234068241620 2021 20 00 287.8333 287.8333 69.57700 -6.32200 1005.00 7.21 300234068241620 2021 21 00 287.8750 287.8750 69.57800 -6.31300 1003.50 7.19 300234068241620 2021 22 00 287.9167 287.9167 69.58100 -6.30300 1002.20 7.17 300234068241620 2021 23 00 287.9583 287.9583 69.58500 -6.29300 1000.60 7.19 300234068241620 2021 00 00 288.0000 288.0000 69.59200 -6.28000 999.00 7.19 300234068241620 2021 01 00 288.0417 288.0417 69.59700 -6.26600 998.00 7.18 300234068241620 2021 02 00 288.0833 288.0833 69.60300 -6.25200 997.50 7.17 300234068241620 2021 03 00 288.1250 288.1250 69.60900 -6.23500 997.80 7.18 300234068241620 2021 04 01 288.1674 288.1674 69.61300 -6.21500 998.20 7.18 300234068241620 2021 05 00 288.2083 288.2083 69.61600 -6.19200 998.70 7.16 300234068241620 2021 06 00 288.2500 288.2500 69.61700 -6.17500 999.70 7.16 300234068241620 2021 07 00 288.2917 288.2917 69.61800 -6.16100 1000.40 7.17 300234068241620 2021 08 00 288.3333 288.3333 69.61800 -6.14300 1001.30 7.19 300234068241620 2021 09 00 288.3750 288.3750 69.61800 -6.12400 1002.10 7.18 300234068241620 2021 10 00 288.4167 288.4167 69.62000 -6.10500 1002.80 7.18 300234068241620 2021 11 01 288.4590 288.4590 69.61900 -6.08700 1003.40 7.17 300234068241620 2021 12 00 288.5000 288.5000 69.61900 -6.07200 1004.10 7.18 300234068241620 2021 13 00 288.5417 288.5417 69.62000 -6.05900 1004.80 7.18 300234068241620 2021 14 01 288.5840 288.5840 69.62200 -6.04200 1005.40 7.18 300234068241620 2021 15 02 288.6264 288.6264 69.62100 -6.01900 1005.80 7.18 300234068241620 2021 16 00 288.6667 288.6667 69.62100 -5.99600 1006.40 7.18 300234068241620 2021 17 00 288.7083 288.7083 69.61900 -5.96900 1006.90 7.18 300234068241620 2021 18 02 288.7514 288.7514 69.61700 -5.93800 1007.50 7.19 300234068241620 2021 19 00 288.7917 288.7917 69.61500 -5.91500 1007.80 7.19 300234068241620 2021 20 00 288.8333 288.8333 69.61200 -5.89300 1007.80 7.18 300234068241620 2021 21 00 288.8750 288.8750 69.60900 -5.87300 1008.20 7.17 300234068241620 2021 22 02 288.9181 288.9181 69.60600 -5.85000 1008.60 7.17 300234068241620 2021 23 00 288.9583 288.9583 69.60300 -5.83400 1008.70 7.17 300234068241620 2021 00 00 289.0000 289.0000 69.60000 -5.81500 1008.80 7.17 300234068241620 2021 01 00 289.0417 289.0417 69.59800 -5.79700 1009.00 7.16 300234068241620 2021 02 04 289.0861 289.0861 69.59400 -5.77900 1009.10 7.15 300234068241620 2021 03 00 289.1250 289.1250 69.59100 -5.76300 1009.20 7.13 300234068241620 2021 04 00 289.1667 289.1667 69.58700 -5.74200 1009.20 7.12 300234068241620 2021 05 00 289.2083 289.2083 69.58400 -5.72400 1009.20 7.10 300234068241620 2021 06 00 289.2500 289.2500 69.58000 -5.70700 1009.20 7.09 300234068241620 2021 07 01 289.2924 289.2924 69.57900 -5.69000 1009.50 7.08 300234068241620 2021 08 01 289.3340 289.3340 69.57400 -5.67100 1009.60 7.08 300234068241620 2021 09 00 289.3750 289.3750 69.57000 -5.65100 1009.70 7.06 300234068241620 2021 10 00 289.4167 289.4167 69.56600 -5.62900 1009.80 7.05 300234068241620 2021 11 00 289.4583 289.4583 69.56800 -5.62200 1010.60 7.06 300234068241620 2021 12 02 289.5014 289.5014 69.55400 -5.59700 1010.80 7.06 300234068241620 2021 13 00 289.5417 289.5417 69.54700 -5.58400 1010.80 7.06 300234068241620 2021 14 00 289.5833 289.5833 69.54000 -5.57400 1011.50 7.06 300234068241620 2021 15 01 289.6257 289.6257 69.53100 -5.57000 1012.10 7.05 300234068241620 2021 16 02 289.6681 289.6681 69.52500 -5.56800 1012.30 7.04 300234068241620 2021 17 00 289.7083 289.7083 69.52100 -5.56500 1012.60 7.04 300234068241620 2021 18 00 289.7500 289.7500 69.51900 -5.55600 1012.80 7.03 300234068241620 2021 20 00 289.8333 289.8333 69.51200 -5.53700 1013.40 7.03 300234068241620 2021 21 00 289.8750 289.8750 69.50700 -5.52400 1013.60 7.02 300234068241620 2021 22 00 289.9167 289.9167 69.50200 -5.51200 1014.00 7.01 300234068241620 2021 23 03 289.9604 289.9604 69.49500 -5.50100 1014.40 7.01 300234068241620 2021 00 00 290.0000 290.0000 69.48700 -5.49500 1014.60 7.01 300234068241620 2021 01 00 290.0417 290.0417 69.47900 -5.48900 1015.10 7.00 300234068241620 2021 02 00 290.0833 290.0833 69.47200 -5.48700 1015.30 7.00 300234068241620 2021 03 00 290.1250 290.1250 69.46300 -5.48500 1015.50 7.01 300234068241620 2021 04 00 290.1667 290.1667 69.45700 -5.48600 1016.10 7.00 300234068241620 2021 05 00 290.2083 290.2083 69.45100 -5.49000 1016.50 7.01 300234068241620 2021 06 01 290.2507 290.2507 69.44400 -5.49100 1017.10 7.01 300234068241620 2021 07 00 290.2917 290.2917 69.43900 -5.49200 1017.50 6.98 300234068241620 2021 08 00 290.3333 290.3333 69.43400 -5.49300 1017.90 6.99 300234068241620 2021 09 00 290.3750 290.3750 69.42800 -5.49300 1018.10 6.99 300234068241620 2021 10 00 290.4167 290.4167 69.42200 -5.49200 1018.50 7.00 300234068241620 2021 11 00 290.4583 290.4583 69.41500 -5.49200 1019.00 6.98 300234068241620 2021 12 00 290.5000 290.5000 69.40800 -5.49200 1019.30 7.00 300234068241620 2021 13 00 290.5417 290.5417 69.40100 -5.50600 1019.70 7.00 300234068241620 2021 14 00 290.5833 290.5833 69.39100 -5.50400 1019.90 6.99 300234068241620 2021 15 02 290.6264 290.6264 69.38200 -5.50700 1020.00 6.99 300234068241620 2021 16 01 290.6674 290.6674 69.37400 -5.51100 1019.80 6.99 300234068241620 2021 17 00 290.7083 290.7083 69.36600 -5.51600 1019.80 6.97 300234068241620 2021 18 00 290.7500 290.7500 69.35900 -5.52100 1019.60 6.98 300234068241620 2021 19 00 290.7917 290.7917 69.35100 -5.53000 1019.90 6.97 300234068241620 2021 20 00 290.8333 290.8333 69.34300 -5.54300 1019.90 6.96 300234068241620 2021 21 00 290.8750 290.8750 69.33700 -5.56000 1020.60 6.96 300234068241620 2021 22 00 290.9167 290.9167 69.33200 -5.57700 1021.10 6.95 300234068241620 2021 23 00 290.9583 290.9583 69.32900 -5.59600 1021.30 6.96 300234068241620 2021 00 02 291.0014 291.0014 69.32600 -5.61300 1021.50 6.96 300234068241620 2021 02 00 291.0833 291.0833 69.32100 -5.64100 1021.70 6.96 300234068241620 2021 03 00 291.1250 291.1250 69.31800 -5.64600 1022.10 6.96 300234068241620 2021 04 01 291.1674 291.1674 69.31500 -5.65700 1022.00 6.95 300234068241620 2021 05 00 291.2083 291.2083 69.31200 -5.67200 1022.10 6.94 300234068241620 2021 06 00 291.2500 291.2500 69.30800 -5.68100 1022.00 6.93 300234068241620 2021 07 00 291.2917 291.2917 69.30400 -5.69200 1022.00 6.94 300234068241620 2021 08 00 291.3333 291.3333 69.30100 -5.70600 1021.80 6.92 300234068241620 2021 09 00 291.3750 291.3750 69.29700 -5.72300 1021.90 6.90 300234068241620 2021 10 00 291.4167 291.4167 69.29600 -5.74000 1022.20 6.90 300234068241620 2021 11 00 291.4583 291.4583 69.29400 -5.75600 1022.00 6.90 300234068241620 2021 12 00 291.5000 291.5000 69.29300 -5.77100 1021.80 6.89 300234068241620 2021 13 01 291.5424 291.5424 69.29100 -5.78400 1021.60 6.90 300234068241620 2021 14 00 291.5833 291.5833 69.28900 -5.79700 1021.10 6.92 300234068241620 2021 15 00 291.6250 291.6250 69.28800 -5.81100 1020.70 6.92 300234068241620 2021 16 00 291.6667 291.6667 69.28700 -5.82500 1020.40 6.90 300234068241620 2021 17 00 291.7083 291.7083 69.28600 -5.83900 1020.40 6.92 300234068241620 2021 18 00 291.7500 291.7500 69.28500 -5.85400 1019.90 6.91 300234068241620 2021 19 00 291.7917 291.7917 69.28400 -5.86700 1019.60 6.92 300234068241620 2021 20 00 291.8333 291.8333 69.28500 -5.87900 1018.90 6.93 300234068241620 2021 21 00 291.8750 291.8750 69.28400 -5.89600 1018.40 6.93 300234068241620 2021 22 01 291.9174 291.9174 69.28300 -5.91100 1017.90 6.93 300234068241620 2021 23 00 291.9583 291.9583 69.28300 -5.92700 1017.30 6.93 300234068241620 2021 00 00 292.0000 292.0000 69.28400 -5.94800 1016.80 6.92 300234068241620 2021 01 00 292.0417 292.0417 69.28400 -5.96500 1016.10 6.92 300234068241620 2021 02 00 292.0833 292.0833 69.28500 -5.98500 1015.50 6.92 300234068241620 2021 03 00 292.1250 292.1250 69.28500 -6.00000 1014.80 6.92 300234068241620 2021 04 00 292.1667 292.1667 69.28500 -6.02100 1014.40 6.92 300234068241620 2021 05 00 292.2083 292.2083 69.28500 -6.04200 1013.70 6.92 300234068241620 2021 06 00 292.2500 292.2500 69.28500 -6.06400 1013.30 6.92 300234068241620 2021 07 00 292.2917 292.2917 69.28700 -6.09000 1013.10 6.91 300234068241620 2021 08 00 292.3333 292.3333 69.28900 -6.11100 1012.50 6.90 300234068241620 2021 09 00 292.3750 292.3750 69.29100 -6.13400 1012.00 6.88 300234068241620 2021 10 00 292.4167 292.4167 69.29300 -6.15700 1011.20 6.88 300234068241620 2021 11 00 292.4583 292.4583 69.29500 -6.18100 1010.70 6.87 300234068241620 2021 12 00 292.5000 292.5000 69.30000 -6.20500 1010.40 6.86 300234068241620 2021 13 01 292.5424 292.5424 69.30300 -6.23300 1010.00 6.85 300234068241620 2021 14 00 292.5833 292.5833 69.30700 -6.25900 1009.20 6.84 300234068241620 2021 15 00 292.6250 292.6250 69.31000 -6.27900 1008.60 6.82 300234068241620 2021 16 00 292.6667 292.6667 69.31400 -6.29800 1008.10 6.82 300234068241620 2021 17 00 292.7083 292.7083 69.32000 -6.31400 1007.60 6.81 300234068241620 2021 18 00 292.7500 292.7500 69.32300 -6.33200 1006.80 6.79 300234068241620 2021 19 00 292.7917 292.7917 69.32800 -6.34800 1005.60 6.77 300234068241620 2021 20 01 292.8340 292.8340 69.33400 -6.36300 1004.70 6.79 300234068241620 2021 21 00 292.8750 292.8750 69.33700 -6.37800 1003.40 6.78 300234068241620 2021 22 00 292.9167 292.9167 69.34200 -6.38800 1001.20 6.78 300234068241620 2021 23 00 292.9583 292.9583 69.34900 -6.39900 998.50 6.78 300234068241620 2021 00 00 293.0000 293.0000 69.35500 -6.41200 996.90 6.78 300234068241620 2021 01 00 293.0417 293.0417 69.36100 -6.41800 995.60 6.78 300234068241620 2021 02 03 293.0854 293.0854 69.36500 -6.42700 996.20 6.76 300234068241620 2021 03 00 293.1250 293.1250 69.37100 -6.43800 997.40 6.74 300234068241620 2021 04 00 293.1667 293.1667 69.37600 -6.44900 998.60 6.75 300234068241620 2021 05 00 293.2083 293.2083 69.38400 -6.46500 999.20 6.76 300234068241620 2021 06 00 293.2500 293.2500 69.39100 -6.46800 1000.00 6.78 300234068241620 2021 07 01 293.2924 293.2924 69.40000 -6.47500 1000.40 6.76 300234068241620 2021 08 00 293.3333 293.3333 69.40800 -6.47800 1000.80 6.76 300234068241620 2021 09 00 293.3750 293.3750 69.41500 -6.48300 1001.20 6.76 300234068241620 2021 10 01 293.4174 293.4174 69.42300 -6.48300 1001.50 6.77 300234068241620 2021 11 00 293.4583 293.4583 69.43200 -6.48000 1001.50 6.76 300234068241620 2021 12 00 293.5000 293.5000 69.44000 -6.47300 1001.80 6.77 300234068241620 2021 13 00 293.5417 293.5417 69.44700 -6.46700 1001.80 6.76 300234068241620 2021 14 02 293.5847 293.5847 69.45100 -6.45700 1001.30 6.76 300234068241620 2021 15 00 293.6250 293.6250 69.45500 -6.44900 1001.10 6.79 300234068241620 2021 16 00 293.6667 293.6667 69.45900 -6.43800 1001.20 6.75 300234068241620 2021 17 00 293.7083 293.7083 69.46500 -6.43100 1001.20 6.78 300234068241620 2021 18 00 293.7500 293.7500 69.46900 -6.42500 1001.30 6.79 300234068241620 2021 19 00 293.7917 293.7917 69.47600 -6.41400 1001.00 6.77 300234068241620 2021 20 00 293.8333 293.8333 69.48200 -6.40200 1000.50 6.78 300234068241620 2021 21 00 293.8750 293.8750 69.48800 -6.38600 999.90 6.81 300234068241620 2021 22 00 293.9167 293.9167 69.49400 -6.36900 999.70 6.80 300234068241620 2021 23 00 293.9583 293.9583 69.49900 -6.35100 999.40 6.80 300234068241620 2021 00 00 294.0000 294.0000 69.50600 -6.33100 998.90 6.82 300234068241620 2021 01 00 294.0417 294.0417 69.51000 -6.31200 998.50 6.85 300234068241620 2021 02 04 294.0861 294.0861 69.51300 -6.29200 997.90 6.79 300234068241620 2021 03 04 294.1278 294.1278 69.51600 -6.27600 997.40 6.82 300234068241620 2021 04 00 294.1667 294.1667 69.51700 -6.26000 997.00 6.79 300234068241620 2021 05 00 294.2083 294.2083 69.52000 -6.24500 996.70 6.77 300234068241620 2021 06 00 294.2500 294.2500 69.52200 -6.22600 996.70 6.75 300234068241620 2021 07 00 294.2917 294.2917 69.52400 -6.21200 996.70 6.77 300234068241620 2021 08 00 294.3333 294.3333 69.52500 -6.19900 996.80 6.74 300234068241620 2021 09 00 294.3750 294.3750 69.52800 -6.18200 996.70 6.73 300234068241620 2021 10 00 294.4167 294.4167 69.53200 -6.16700 997.00 6.75 300234068241620 2021 11 00 294.4583 294.4583 69.53700 -6.14800 996.90 6.75 300234068241620 2021 12 00 294.5000 294.5000 69.54000 -6.12400 997.20 6.76 300234068241620 2021 13 01 294.5424 294.5424 69.54400 -6.10500 997.90 6.76 300234068241620 2021 14 00 294.5833 294.5833 69.54500 -6.08500 998.20 6.74 300234068241620 2021 15 00 294.6250 294.6250 69.54700 -6.06400 998.70 6.77 300234068241620 2021 16 00 294.6667 294.6667 69.54900 -6.04100 999.30 6.79 300234068241620 2021 17 00 294.7083 294.7083 69.54700 -6.01900 1000.00 6.79 300234068241620 2021 18 00 294.7500 294.7500 69.54400 -5.99500 1000.90 6.78 300234068241620 2021 19 00 294.7917 294.7917 69.54300 -5.97200 1001.40 6.77 300234068241620 2021 20 00 294.8333 294.8333 69.54200 -5.95300 1002.30 6.75 300234068241620 2021 21 00 294.8750 294.8750 69.53800 -5.93200 1002.40 6.74 300234068241620 2021 22 00 294.9167 294.9167 69.53800 -5.90900 1003.00 6.73 300234068241620 2021 23 00 294.9583 294.9583 69.53700 -5.88900 1003.60 6.72 300234068241620 2021 00 00 295.0000 295.0000 69.53500 -5.87300 1004.00 6.70 300234068241620 2021 01 00 295.0417 295.0417 69.53400 -5.85300 1004.30 6.69 300234068241620 2021 03 00 295.1250 295.1250 69.52800 -5.80600 1005.40 6.68 300234068241620 2021 04 00 295.1667 295.1667 69.52400 -5.78500 1005.60 6.68 300234068241620 2021 05 00 295.2083 295.2083 69.51900 -5.76600 1006.10 6.67 300234068241620 2021 06 00 295.2500 295.2500 69.51400 -5.74900 1006.50 6.65 300234068241620 2021 07 00 295.2917 295.2917 69.50800 -5.72500 1006.90 6.65 300234068241620 2021 08 00 295.3333 295.3333 69.50200 -5.70000 1007.40 6.63 300234068241620 2021 09 00 295.3750 295.3750 69.49700 -5.68000 1007.50 6.63 300234068241620 2021 10 00 295.4167 295.4167 69.49200 -5.66000 1008.10 6.63 300234068241620 2021 11 02 295.4597 295.4597 69.48600 -5.64000 1008.40 6.63 300234068241620 2021 12 00 295.5000 295.5000 69.48100 -5.62200 1009.00 6.60 300234068241620 2021 13 00 295.5417 295.5417 69.47500 -5.59900 1009.20 6.61 300234068241620 2021 14 00 295.5833 295.5833 69.46900 -5.58300 1009.50 6.62 300234068241620 2021 15 00 295.6250 295.6250 69.46200 -5.56700 1009.70 6.61 300234068241620 2021 16 00 295.6667 295.6667 69.45500 -5.55100 1009.80 6.60 300234068241620 2021 17 00 295.7083 295.7083 69.44800 -5.53700 1009.90 6.60 300234068241620 2021 18 00 295.7500 295.7500 69.43900 -5.52600 1009.90 6.59 300234068241620 2021 19 01 295.7924 295.7924 69.43200 -5.50400 1010.20 6.60 300234068241620 2021 20 00 295.8333 295.8333 69.42500 -5.49200 1010.30 6.57 300234068241620 2021 21 01 295.8757 295.8757 69.41300 -5.47900 1010.40 6.57 300234068241620 2021 22 00 295.9167 295.9167 69.40500 -5.46900 1010.20 6.57 300234068241620 2021 23 00 295.9583 295.9583 69.39700 -5.46400 1010.10 6.58 300234068241620 2021 00 02 296.0014 296.0014 69.38800 -5.45800 1010.40 6.59 300234068241620 2021 01 00 296.0417 296.0417 69.38200 -5.45400 1010.20 6.57 300234068241620 2021 02 00 296.0833 296.0833 69.37600 -5.45000 1010.10 6.59 300234068241620 2021 03 00 296.1250 296.1250 69.36700 -5.44600 1010.10 6.58 300234068241620 2021 04 01 296.1674 296.1674 69.35900 -5.44400 1009.90 6.56 300234068241620 2021 05 00 296.2083 296.2083 69.34900 -5.44300 1009.90 6.59 300234068241620 2021 06 00 296.2500 296.2500 69.33900 -5.44500 1010.00 6.57 300234068241620 2021 07 00 296.2917 296.2917 69.33000 -5.45100 1010.00 6.58 300234068241620 2021 08 02 296.3347 296.3347 69.31800 -5.45200 1010.10 6.57 300234068241620 2021 09 00 296.3750 296.3750 69.31100 -5.46100 1010.10 6.56 300234068241620 2021 10 01 296.4174 296.4174 69.30400 -5.47300 1009.90 6.59 300234068241620 2021 12 00 296.5000 296.5000 69.29000 -5.49100 1009.50 6.61 300234068241620 2021 13 00 296.5417 296.5417 69.28300 -5.50200 1009.30 6.61 300234068241620 2021 14 00 296.5833 296.5833 69.27600 -5.50700 1008.50 6.62 300234068241620 2021 15 01 296.6257 296.6257 69.27000 -5.52000 1007.80 6.63 300234068241620 2021 16 02 296.6681 296.6681 69.26500 -5.53100 1006.80 6.63 300234068241620 2021 17 01 296.7090 296.7090 69.25800 -5.55000 1005.90 6.63 300234068241620 2021 18 00 296.7500 296.7500 69.24900 -5.57500 1005.10 6.64 300234068241620 2021 19 00 296.7917 296.7917 69.24200 -5.59700 1004.60 6.64 300234068241620 2021 20 00 296.8333 296.8333 69.23800 -5.62300 1003.60 6.67 300234068241620 2021 21 00 296.8750 296.8750 69.23500 -5.64900 1002.60 6.69 300234068241620 2021 22 00 296.9167 296.9167 69.23300 -5.67300 1001.30 6.72 300234068241620 2021 23 01 296.9590 296.9590 69.23100 -5.69900 1000.20 6.69 300234068241620 2021 00 02 297.0014 297.0014 69.23100 -5.72600 999.10 6.73 300234068241620 2021 01 00 297.0417 297.0417 69.23200 -5.74700 998.10 6.73 300234068241620 2021 02 00 297.0833 297.0833 69.23100 -5.76800 997.00 6.73 300234068241620 2021 04 01 297.1674 297.1674 69.22800 -5.82400 995.80 6.72 300234068241620 2021 05 02 297.2097 297.2097 69.22700 -5.85100 995.00 6.72 300234068241620 2021 06 00 297.2500 297.2500 69.22600 -5.87900 994.20 6.72 300234068241620 2021 07 00 297.2917 297.2917 69.22300 -5.90900 993.50 6.73 300234068241620 2021 08 00 297.3333 297.3333 69.22000 -5.94600 992.90 6.73 300234068241620 2021 09 00 297.3750 297.3750 69.21800 -5.98600 992.00 6.70 300234068241620 2021 10 00 297.4167 297.4167 69.21700 -6.03200 991.70 6.64 300234068241620 2021 11 00 297.4583 297.4583 69.22100 -6.07300 991.00 6.64 300234068241620 2021 12 00 297.5000 297.5000 69.22600 -6.11600 990.50 6.60 300234068241620 2021 13 00 297.5417 297.5417 69.23500 -6.15400 989.60 6.59 300234068241620 2021 14 00 297.5833 297.5833 69.24300 -6.18900 988.30 6.58 300234068241620 2021 15 00 297.6250 297.6250 69.25100 -6.22000 987.20 6.58 300234068241620 2021 16 00 297.6667 297.6667 69.25800 -6.25000 986.00 6.58 300234068241620 2021 17 00 297.7083 297.7083 69.26700 -6.27500 985.20 6.58 300234068241620 2021 18 00 297.7500 297.7500 69.27600 -6.29600 984.80 6.57 300234068241620 2021 19 00 297.7917 297.7917 69.28600 -6.31200 984.30 6.57 300234068241620 2021 20 00 297.8333 297.8333 69.29600 -6.32800 984.30 6.56 300234068241620 2021 21 00 297.8750 297.8750 69.30700 -6.34100 985.10 6.56 300234068241620 2021 22 00 297.9167 297.9167 69.31800 -6.34900 985.80 6.54 300234068241620 2021 23 00 297.9583 297.9583 69.32900 -6.35900 987.00 6.54 300234068241620 2021 00 00 298.0000 298.0000 69.34400 -6.36500 988.10 6.54 300234068241620 2021 01 00 298.0417 298.0417 69.35700 -6.36700 988.90 6.53 300234068241620 2021 02 00 298.0833 298.0833 69.37100 -6.36400 989.30 6.53 300234068241620 2021 03 00 298.1250 298.1250 69.38300 -6.36100 990.20 6.53 300234068241620 2021 04 00 298.1667 298.1667 69.39000 -6.35500 990.30 6.52 300234068241620 2021 05 00 298.2083 298.2083 69.40000 -6.35600 990.80 6.52 300234068241620 2021 06 00 298.2500 298.2500 69.40700 -6.35800 991.20 6.52 300234068241620 2021 07 00 298.2917 298.2917 69.41600 -6.35600 991.60 6.51 300234068241620 2021 08 00 298.3333 298.3333 69.42400 -6.35800 992.00 6.51 300234068241620 2021 09 00 298.3750 298.3750 69.43400 -6.35800 992.40 6.51 300234068241620 2021 10 00 298.4167 298.4167 69.44400 -6.35500 992.70 6.51 300234068241620 2021 11 00 298.4583 298.4583 69.45500 -6.34200 993.10 6.51 300234068241620 2021 12 01 298.5007 298.5007 69.46400 -6.32700 993.30 6.51 300234068241620 2021 13 00 298.5417 298.5417 69.47200 -6.31100 993.50 6.51 300234068241620 2021 14 00 298.5833 298.5833 69.47900 -6.29700 993.00 6.51 300234068241620 2021 15 00 298.6250 298.6250 69.48500 -6.28500 992.90 6.51 300234068241620 2021 16 02 298.6681 298.6681 69.49100 -6.27000 992.90 6.51 300234068241620 2021 17 00 298.7083 298.7083 69.49600 -6.25900 992.90 6.51 300234068241620 2021 18 00 298.7500 298.7500 69.50000 -6.25500 993.10 6.51 300234068241620 2021 19 01 298.7924 298.7924 69.50500 -6.24800 993.00 6.51 300234068241620 2021 20 00 298.8333 298.8333 69.51000 -6.23800 993.20 6.51 300234068241620 2021 21 00 298.8750 298.8750 69.51600 -6.22900 993.40 6.51 300234068241620 2021 22 00 298.9167 298.9167 69.52100 -6.21900 993.90 6.52 300234068241620 2021 23 00 298.9583 298.9583 69.52700 -6.20800 994.20 6.52 300234068241620 2021 00 00 299.0000 299.0000 69.53500 -6.18800 994.30 6.51 300234068241620 2021 01 00 299.0417 299.0417 69.53900 -6.17300 994.80 6.52 300234068241620 2021 02 00 299.0833 299.0833 69.54500 -6.15300 995.10 6.52 300234068241620 2021 03 01 299.1257 299.1257 69.54800 -6.13100 995.30 6.52 300234068241620 2021 04 00 299.1667 299.1667 69.54900 -6.11500 995.60 6.51 300234068241620 2021 05 00 299.2083 299.2083 69.55100 -6.10200 995.70 6.52 300234068241620 2021 06 00 299.2500 299.2500 69.55100 -6.08600 996.10 6.53 300234068241620 2021 07 00 299.2917 299.2917 69.55100 -6.06800 996.20 6.53 300234068241620 2021 08 00 299.3333 299.3333 69.55100 -6.05500 996.20 6.53 300234068241620 2021 09 00 299.3750 299.3750 69.54900 -6.04200 996.40 6.53 300234068241620 2021 10 00 299.4167 299.4167 69.54900 -6.03400 996.50 6.53 300234068241620 2021 11 00 299.4583 299.4583 69.54900 -6.02400 997.00 6.53 300234068241620 2021 12 00 299.5000 299.5000 69.55000 -6.01000 997.10 6.53 300234068241620 2021 13 00 299.5417 299.5417 69.55200 -5.99500 997.20 6.52 300234068241620 2021 14 00 299.5833 299.5833 69.55200 -5.97900 997.00 6.53 300234068241620 2021 15 01 299.6257 299.6257 69.55100 -5.96300 997.10 6.53 300234068241620 2021 16 00 299.6667 299.6667 69.54900 -5.94800 996.70 6.53 300234068241620 2021 17 00 299.7083 299.7083 69.54700 -5.93000 996.50 6.53 300234068241620 2021 18 00 299.7500 299.7500 69.54300 -5.90800 996.60 6.53 300234068241620 2021 19 00 299.7917 299.7917 69.53900 -5.88800 997.10 6.53 300234068241620 2021 20 00 299.8333 299.8333 69.53300 -5.87100 996.70 6.53 300234068241620 2021 21 00 299.8750 299.8750 69.52600 -5.85800 996.40 6.53 300234068241620 2021 22 00 299.9167 299.9167 69.51700 -5.87500 996.50 6.53 300234068241620 2021 23 00 299.9583 299.9583 69.51100 -5.85100 996.00 6.54 300234068241620 2021 00 02 300.0014 300.0014 69.50900 -5.83500 995.70 6.55 300234068241620 2021 01 00 300.0417 300.0417 69.50500 -5.82700 995.10 6.56 300234068241620 2021 02 00 300.0833 300.0833 69.50100 -5.81100 994.60 6.56 300234068241620 2021 03 02 300.1264 300.1264 69.49500 -5.79700 993.90 6.58 300234068241620 2021 04 00 300.1667 300.1667 69.49000 -5.78000 993.70 6.58 300234068241620 2021 05 00 300.2083 300.2083 69.48200 -5.76300 993.60 6.59 300234068241620 2021 06 00 300.2500 300.2500 69.47300 -5.74800 993.50 6.60 300234068241620 2021 07 00 300.2917 300.2917 69.46000 -5.73700 993.40 6.62 300234068241620 2021 08 00 300.3333 300.3333 69.45300 -5.72300 993.60 6.62 300234068241620 2021 09 00 300.3750 300.3750 69.43800 -5.71100 994.00 6.63 300234068241620 2021 10 00 300.4167 300.4167 69.42500 -5.70900 994.30 6.64 300234068241620 2021 12 00 300.5000 300.5000 69.40000 -5.70200 994.10 6.65 300234068241620 2021 13 00 300.5417 300.5417 69.38800 -5.69800 994.20 6.65 300234068241620 2021 14 00 300.5833 300.5833 69.37800 -5.69300 993.90 6.66 300234068241620 2021 15 00 300.6250 300.6250 69.36800 -5.69000 993.70 6.65 300234068241620 2021 16 00 300.6667 300.6667 69.35600 -5.68500 993.70 6.64 300234068241620 2021 17 00 300.7083 300.7083 69.34300 -5.67700 993.70 6.63 300234068241620 2021 18 00 300.7500 300.7500 69.32800 -5.67000 993.30 6.62 300234068241620 2021 19 00 300.7917 300.7917 69.31300 -5.66700 993.40 6.60 300234068241620 2021 20 03 300.8354 300.8354 69.30000 -5.67900 993.20 6.60 300234068241620 2021 21 00 300.8750 300.8750 69.28400 -5.67400 993.00 6.60 300234068241620 2021 22 00 300.9167 300.9167 69.27200 -5.66900 993.10 6.59 300234068241620 2021 23 00 300.9583 300.9583 69.25900 -5.66900 992.90 6.58 300234068241620 2021 00 00 301.0000 301.0000 69.24700 -5.67300 992.60 6.58 300234068241620 2021 01 00 301.0417 301.0417 69.23400 -5.68100 992.60 6.57 300234068241620 2021 02 00 301.0833 301.0833 69.22300 -5.68700 992.50 6.57 300234068241620 2021 03 00 301.1250 301.1250 69.21200 -5.69600 992.20 6.55 300234068241620 2021 04 00 301.1667 301.1667 69.20200 -5.70700 991.90 6.55 300234068241620 2021 05 00 301.2083 301.2083 69.19400 -5.71800 992.10 6.54 300234068241620 2021 06 00 301.2500 301.2500 69.18700 -5.72600 992.00 6.53 300234068241620 2021 07 00 301.2917 301.2917 69.18100 -5.73300 991.90 6.53 300234068241620 2021 08 04 301.3361 301.3361 69.17600 -5.74000 992.30 6.52 300234068241620 2021 09 00 301.3750 301.3750 69.16900 -5.73200 992.40 6.51 300234068241620 2021 10 01 301.4174 301.4174 69.16000 -5.74000 992.40 6.50 300234068241620 2021 12 00 301.5000 301.5000 69.14400 -5.74400 992.20 6.48 300234068241620 2021 13 00 301.5417 301.5417 69.13400 -5.75700 992.10 6.48 300234068241620 2021 14 00 301.5833 301.5833 69.12700 -5.77000 992.00 6.47 300234068241620 2021 15 00 301.6250 301.6250 69.12100 -5.78700 992.00 6.47 300234068241620 2021 16 00 301.6667 301.6667 69.11700 -5.80600 991.80 6.45 300234068241620 2021 17 01 301.7090 301.7090 69.11200 -5.82300 991.70 6.46 300234068241620 2021 18 01 301.7507 301.7507 69.10700 -5.83500 991.80 6.46 300234068241620 2021 19 00 301.7917 301.7917 69.10500 -5.84600 991.80 6.44 300234068241620 2021 20 03 301.8354 301.8354 69.10300 -5.86000 992.00 6.44 300234068241620 2021 21 00 301.8750 301.8750 69.10100 -5.86900 991.90 6.44 300234068241620 2021 22 00 301.9167 301.9167 69.10000 -5.88100 992.20 6.44 300234068241620 2021 23 00 301.9583 301.9583 69.09700 -5.89000 992.40 6.43 300234068241620 2021 00 00 302.0000 302.0000 69.09300 -5.90000 992.30 6.43 300234068241620 2021 01 01 302.0424 302.0424 69.08600 -5.90500 992.50 6.42 300234068241620 2021 02 00 302.0833 302.0833 69.08000 -5.91900 992.70 6.42 300234068241620 2021 03 00 302.1250 302.1250 69.07500 -5.93800 993.00 6.42 300234068241620 2021 04 00 302.1667 302.1667 69.07000 -5.96300 993.10 6.41 300234068241620 2021 05 00 302.2083 302.2083 69.06200 -5.99400 993.60 6.41 300234068241620 2021 06 00 302.2500 302.2500 69.05800 -6.02700 993.90 6.39 300234068241620 2021 07 00 302.2917 302.2917 69.05600 -6.05900 994.20 6.40 300234068241620 2021 08 00 302.3333 302.3333 69.05500 -6.08800 995.00 6.38 300234068241620 2021 09 00 302.3750 302.3750 69.05700 -6.11100 995.70 6.39 300234068241620 2021 10 00 302.4167 302.4167 69.05900 -6.13000 996.10 6.39 300234068241620 2021 11 01 302.4590 302.4590 69.05800 -6.13800 996.40 6.40 300234068241620 2021 12 01 302.5007 302.5007 69.05800 -6.14200 996.60 6.41 300234068241620 2021 13 01 302.5424 302.5424 69.05500 -6.15800 996.80 6.42 300234068241620 2021 14 00 302.5833 302.5833 69.05200 -6.16900 996.70 6.41 300234068241620 2021 15 00 302.6250 302.6250 69.04900 -6.18500 996.50 6.42 300234068241620 2021 16 02 302.6681 302.6681 69.04800 -6.20400 996.70 6.41 300234068241620 2021 17 00 302.7083 302.7083 69.04900 -6.21900 996.70 6.41 300234068241620 2021 18 00 302.7500 302.7500 69.04700 -6.24100 996.80 6.41 300234068241620 2021 19 00 302.7917 302.7917 69.04900 -6.26300 996.90 6.41 300234068241620 2021 20 00 302.8333 302.8333 69.05200 -6.28400 997.00 6.42 300234068241620 2021 21 01 302.8757 302.8757 69.05600 -6.30500 997.00 6.41 300234068241620 2021 22 00 302.9167 302.9167 69.06400 -6.32900 997.20 6.42 300234068241620 2021 23 00 302.9583 302.9583 69.06700 -6.35000 997.10 6.43 300234068241620 2021 00 04 303.0028 303.0028 69.07400 -6.36700 996.90 6.43 300234068241620 2021 01 00 303.0417 303.0417 69.07800 -6.36700 996.70 6.43 300234068241620 2021 02 00 303.0833 303.0833 69.08400 -6.37100 996.50 6.42 300234068241620 2021 03 00 303.1250 303.1250 69.08900 -6.37400 996.20 6.42 300234068241620 2021 04 02 303.1681 303.1681 69.09100 -6.38000 995.80 6.40 300234068241620 2021 05 00 303.2083 303.2083 69.09400 -6.39400 995.40 6.39 300234068241620 2021 06 00 303.2500 303.2500 69.09700 -6.41200 995.20 6.37 300234068241620 2021 07 00 303.2917 303.2917 69.10300 -6.43300 995.00 6.36 300234068241620 2021 08 00 303.3333 303.3333 69.11100 -6.45400 994.90 6.36 300234068241620 2021 09 00 303.3750 303.3750 69.11800 -6.46900 994.10 6.34 300234068241620 2021 10 00 303.4167 303.4167 69.12600 -6.48500 993.50 6.34 300234068241620 2021 12 00 303.5000 303.5000 69.14300 -6.52100 992.20 6.36 300234068241620 2021 13 00 303.5417 303.5417 69.15300 -6.53700 991.20 6.38 300234068241620 2021 14 00 303.5833 303.5833 69.16300 -6.55100 990.70 6.39 300234068241620 2021 15 00 303.6250 303.6250 69.17300 -6.56900 990.10 6.41 300234068241620 2021 16 00 303.6667 303.6667 69.18800 -6.56300 989.70 6.43 300234068241620 2021 17 04 303.7111 303.7111 69.20100 -6.57600 989.40 6.43 300234068241620 2021 18 00 303.7500 303.7500 69.21000 -6.57300 989.40 6.44 300234068241620 2021 19 00 303.7917 303.7917 69.22200 -6.57300 989.00 6.46 300234068241620 2021 20 00 303.8333 303.8333 69.23200 -6.57000 988.90 6.46 300234068241620 2021 21 02 303.8764 303.8764 69.24400 -6.57100 988.50 6.47 300234068241620 2021 22 00 303.9167 303.9167 69.25200 -6.56700 988.20 6.49 300234068241620 2021 23 00 303.9583 303.9583 69.26100 -6.56200 988.80 6.49 300234068241620 2021 01 00 304.0417 304.0417 69.28200 -6.54400 989.90 6.49 300234068241620 2021 02 00 304.0833 304.0833 69.29200 -6.52900 990.40 6.49 300234068241620 2021 03 00 304.1250 304.1250 69.30400 -6.52900 990.70 6.49 300234068241620 2021 04 00 304.1667 304.1667 69.30900 -6.50400 991.10 6.48 300234068241620 2021 05 00 304.2083 304.2083 69.31600 -6.48800 991.50 6.49 300234068241620 2021 06 02 304.2514 304.2514 69.32300 -6.47100 991.60 6.48 300234068241620 2021 07 00 304.2917 304.2917 69.33100 -6.46200 991.80 6.49 300234068241620 2021 08 00 304.3333 304.3333 69.33200 -6.45100 992.10 6.49 300234068241620 2021 09 00 304.3750 304.3750 69.33800 -6.44100 992.50 6.49 300234068241620 2021 10 00 304.4167 304.4167 69.34300 -6.43300 992.30 6.49 300234068241620 2021 11 00 304.4583 304.4583 69.34900 -6.42700 992.40 6.49 300234068241620 2021 12 00 304.5000 304.5000 69.35400 -6.42200 992.50 6.49 300234068241620 2021 13 00 304.5417 304.5417 69.36100 -6.41400 992.30 6.49 300234068241620 2021 14 01 304.5840 304.5840 69.36700 -6.41000 992.00 6.49 300234068241620 2021 15 01 304.6257 304.6257 69.37400 -6.39200 992.10 6.50 300234068241620 2021 16 00 304.6667 304.6667 69.37900 -6.37500 991.70 6.50 300234068241620 2021 17 00 304.7083 304.7083 69.38200 -6.35800 991.50 6.50 300234068241620 2021 18 00 304.7500 304.7500 69.38400 -6.34800 991.10 6.50 300234068241620 2021 19 00 304.7917 304.7917 69.38500 -6.33600 991.20 6.51 300234068241620 2021 20 01 304.8340 304.8340 69.38800 -6.33200 991.00 6.51 300234068241620 2021 21 00 304.8750 304.8750 69.39000 -6.32800 990.60 6.50 300234068241620 2021 22 00 304.9167 304.9167 69.39300 -6.33200 990.40 6.50 300234068241620 2021 23 02 304.9597 304.9597 69.39500 -6.33200 990.00 6.48 300234068241620 2021 00 00 305.0000 305.0000 69.39800 -6.32700 989.60 6.48 300234068241620 2021 01 00 305.0417 305.0417 69.40100 -6.32200 989.50 6.48 300234068241620 2021 02 00 305.0833 305.0833 69.40400 -6.30800 989.30 6.46 300234068241620 2021 03 01 305.1257 305.1257 69.40400 -6.30500 989.00 6.46 300234068241620 2021 04 00 305.1667 305.1667 69.40500 -6.30100 989.10 6.45 300234068241620 2021 05 00 305.2083 305.2083 69.40700 -6.29600 989.40 6.45 300234068241620 2021 06 00 305.2500 305.2500 69.40800 -6.29100 989.60 6.44 300234068241620 2021 07 03 305.2938 305.2938 69.41000 -6.29000 990.10 6.42 300234068241620 2021 08 00 305.3333 305.3333 69.41100 -6.29000 990.30 6.40 300234068241620 2021 09 00 305.3750 305.3750 69.41200 -6.29000 990.50 6.39 300234068241620 2021 10 00 305.4167 305.4167 69.41200 -6.29100 990.50 6.39 300234068241620 2021 12 00 305.5000 305.5000 69.41400 -6.29100 991.10 6.42 300234068241620 2021 13 00 305.5417 305.5417 69.41700 -6.28700 991.20 6.42 300234068241620 2021 14 00 305.5833 305.5833 69.41900 -6.28600 991.20 6.43 300234068241620 2021 15 00 305.6250 305.6250 69.42100 -6.28000 991.20 6.44 300234068241620 2021 16 00 305.6667 305.6667 69.42300 -6.27100 991.40 6.45 300234068241620 2021 17 00 305.7083 305.7083 69.42700 -6.25700 991.70 6.45 300234068241620 2021 18 00 305.7500 305.7500 69.42600 -6.24800 991.90 6.45 300234068241620 2021 19 00 305.7917 305.7917 69.42900 -6.24000 991.30 6.45 300234068241620 2021 21 00 305.8750 305.8750 69.42700 -6.22100 991.50 6.46 300234068241620 2021 22 00 305.9167 305.9167 69.42300 -6.21800 991.50 6.46 300234068241620 2021 23 00 305.9583 305.9583 69.42100 -6.21200 991.50 6.46 300234068241620 2021 00 00 306.0000 306.0000 69.42000 -6.21700 991.50 6.46 300234068241620 2021 01 00 306.0417 306.0417 69.42000 -6.21500 991.40 6.47 300234068241620 2021 02 04 306.0861 306.0861 69.41700 -6.21000 991.50 6.49 300234068241620 2021 03 00 306.1250 306.1250 69.41600 -6.20800 991.60 6.49 300234068241620 2021 04 00 306.1667 306.1667 69.41500 -6.20200 992.20 6.50 300234068241620 2021 05 00 306.2083 306.2083 69.41300 -6.20100 992.90 6.50 300234068241620 2021 06 01 306.2507 306.2507 69.41200 -6.20300 993.70 6.51 300234068241620 2021 07 00 306.2917 306.2917 69.41200 -6.20500 994.30 6.53 300234068241620 2021 08 00 306.3333 306.3333 69.41000 -6.20500 995.10 6.52 300234068241620 2021 09 00 306.3750 306.3750 69.40900 -6.20300 995.80 6.53 300234068241620 2021 10 03 306.4188 306.4188 69.40600 -6.20100 996.50 6.52 300234068241620 2021 11 00 306.4583 306.4583 69.40400 -6.20300 997.20 6.53 300234068241620 2021 12 00 306.5000 306.5000 69.40100 -6.19800 997.80 6.53 300234068241620 2021 13 00 306.5417 306.5417 69.39800 -6.19100 998.50 6.53 300234068241620 2021 14 00 306.5833 306.5833 69.39700 -6.19500 999.30 6.52 300234068241620 2021 15 00 306.6250 306.6250 69.39700 -6.19400 1000.10 6.52 300234068241620 2021 16 00 306.6667 306.6667 69.39500 -6.19200 1000.40 6.52 300234068241620 2021 17 00 306.7083 306.7083 69.39700 -6.17400 1001.20 6.52 300234068241620 2021 18 00 306.7500 306.7500 69.39000 -6.18200 1002.40 6.51 300234068241620 2021 19 02 306.7931 306.7931 69.38700 -6.17300 1003.60 6.50 300234068241620 2021 20 00 306.8333 306.8333 69.38500 -6.16400 1004.00 6.48 300234068241620 2021 21 00 306.8750 306.8750 69.38100 -6.15500 1004.80 6.47 300234068241620 2021 22 01 306.9174 306.9174 69.37700 -6.15000 1005.50 6.47 300234068241620 2021 23 00 306.9583 306.9583 69.37500 -6.13900 1006.60 6.46 300234068241620 2021 00 00 307.0000 307.0000 69.37200 -6.13200 1007.40 6.46 300234068241620 2021 01 00 307.0417 307.0417 69.36900 -6.12400 1008.10 6.46 300234068241620 2021 02 04 307.0861 307.0861 69.36200 -6.11200 1009.20 6.46 300234068241620 2021 03 00 307.1250 307.1250 69.35800 -6.09900 1009.90 6.43 300234068241620 2021 04 00 307.1667 307.1667 69.35400 -6.09000 1010.60 6.44 300234068241620 2021 05 00 307.2083 307.2083 69.34900 -6.08000 1011.50 6.42 300234068241620 2021 06 00 307.2500 307.2500 69.34600 -6.06500 1012.00 6.41 300234068241620 2021 07 01 307.2924 307.2924 69.34400 -6.05400 1012.50 6.37 300234068241620 2021 08 00 307.3333 307.3333 69.34200 -6.03700 1013.00 6.35 300234068241620 2021 09 00 307.3750 307.3750 69.34000 -6.01600 1013.30 6.33 300234068241620 2021 10 00 307.4167 307.4167 69.33600 -5.99300 1013.50 6.35 300234068241620 2021 11 01 307.4590 307.4590 69.33100 -5.97300 1013.70 6.33 300234068241620 2021 12 00 307.5000 307.5000 69.32600 -5.95700 1013.30 6.35 300234068241620 2021 13 00 307.5417 307.5417 69.32100 -5.93900 1013.30 6.34 300234068241620 2021 14 00 307.5833 307.5833 69.31500 -5.92200 1013.00 6.34 300234068241620 2021 15 00 307.6250 307.6250 69.31200 -5.90700 1013.20 6.27 300234068241620 2021 16 00 307.6667 307.6667 69.30700 -5.88900 1012.90 6.29 300234068241620 2021 17 00 307.7083 307.7083 69.30400 -5.87100 1012.50 6.30 300234068241620 2021 18 00 307.7500 307.7500 69.30100 -5.84800 1011.90 6.29 300234068241620 2021 19 00 307.7917 307.7917 69.29900 -5.82500 1011.30 6.33 300234068241620 2021 20 00 307.8333 307.8333 69.29500 -5.80400 1010.70 6.35 300234068241620 2021 21 00 307.8750 307.8750 69.29100 -5.78300 1009.60 6.37 300234068241620 2021 22 00 307.9167 307.9167 69.28400 -5.77000 1009.10 6.37 300234068241620 2021 23 00 307.9583 307.9583 69.27900 -5.75700 1008.30 6.37 300234068241620 2021 00 00 308.0000 308.0000 69.27500 -5.74700 1007.00 6.37 300234068241620 2021 01 00 308.0417 308.0417 69.27200 -5.73400 1006.20 6.37 300234068241620 2021 02 00 308.0833 308.0833 69.26800 -5.71600 1005.20 6.37 300234068241620 2021 03 00 308.1250 308.1250 69.26500 -5.69600 1004.00 6.35 300234068241620 2021 04 00 308.1667 308.1667 69.26100 -5.67600 1002.60 6.36 300234068241620 2021 05 00 308.2083 308.2083 69.25800 -5.65600 1001.50 6.35 300234068241620 2021 06 00 308.2500 308.2500 69.25300 -5.63400 1001.00 6.37 300234068241620 2021 07 00 308.2917 308.2917 69.24900 -5.61300 1000.10 6.38 300234068241620 2021 08 00 308.3333 308.3333 69.24300 -5.59100 999.80 6.37 300234068241620 2021 09 00 308.3750 308.3750 69.23700 -5.57300 999.40 6.37 300234068241620 2021 10 00 308.4167 308.4167 69.22900 -5.55500 999.20 6.36 300234068241620 2021 11 00 308.4583 308.4583 69.22300 -5.53900 999.20 6.35 300234068241620 2021 12 02 308.5014 308.5014 69.21600 -5.52800 999.40 6.36 300234068241620 2021 13 00 308.5417 308.5417 69.20800 -5.51800 999.40 6.36 300234068241620 2021 14 00 308.5833 308.5833 69.20300 -5.50800 999.20 6.36 300234068241620 2021 15 02 308.6264 308.6264 69.19700 -5.50100 999.10 6.34 300234068241620 2021 16 00 308.6667 308.6667 69.19400 -5.49100 998.70 6.35 300234068241620 2021 17 00 308.7083 308.7083 69.19000 -5.48200 998.60 6.34 300234068241620 2021 18 00 308.7500 308.7500 69.18600 -5.46200 998.30 6.34 300234068241620 2021 19 00 308.7917 308.7917 69.18100 -5.44500 997.80 6.31 300234068241620 2021 20 00 308.8333 308.8333 69.17500 -5.43000 997.40 6.33 300234068241620 2021 21 00 308.8750 308.8750 69.17100 -5.42000 996.70 6.31 300234068241620 2021 22 00 308.9167 308.9167 69.16600 -5.41400 995.80 6.32 300234068241620 2021 23 00 308.9583 308.9583 69.16400 -5.41500 995.10 6.30 300234068241620 2021 00 00 309.0000 309.0000 69.16200 -5.41500 994.70 6.31 300234068241620 2021 01 00 309.0417 309.0417 69.15700 -5.40900 994.40 6.29 300234068241620 2021 02 00 309.0833 309.0833 69.15500 -5.41100 994.60 6.27 300234068241620 2021 03 00 309.1250 309.1250 69.15200 -5.41400 995.30 6.28 300234068241620 2021 04 00 309.1667 309.1667 69.15100 -5.41700 995.60 6.28 300234068241620 2021 05 00 309.2083 309.2083 69.14600 -5.41900 996.20 6.28 300234068241620 2021 06 01 309.2507 309.2507 69.14000 -5.41900 996.80 6.26 300234068241620 2021 07 00 309.2917 309.2917 69.13600 -5.41700 997.20 6.27 300234068241620 2021 08 00 309.3333 309.3333 69.13100 -5.41500 997.70 6.27 300234068241620 2021 09 00 309.3750 309.3750 69.12600 -5.41400 998.10 6.28 300234068241620 2021 10 00 309.4167 309.4167 69.12000 -5.41200 998.40 6.27 300234068241620 2021 11 00 309.4583 309.4583 69.11500 -5.40800 998.90 6.28 300234068241620 2021 12 01 309.5007 309.5007 69.10900 -5.42100 999.20 6.31 300234068241620 2021 13 00 309.5417 309.5417 69.10300 -5.42700 999.50 6.29 300234068241620 2021 14 00 309.5833 309.5833 69.09700 -5.43100 999.70 6.28 300234068241620 2021 15 00 309.6250 309.6250 69.09000 -5.43100 999.70 6.27 300234068241620 2021 16 00 309.6667 309.6667 69.08400 -5.43400 1000.60 6.28 300234068241620 2021 17 00 309.7083 309.7083 69.07500 -5.43700 1001.80 6.27 300234068241620 2021 18 00 309.7500 309.7500 69.07000 -5.44300 1002.60 6.26 300234068241620 2021 19 00 309.7917 309.7917 69.06300 -5.44800 1003.50 6.26 300234068241620 2021 20 01 309.8340 309.8340 69.05900 -5.45100 1004.00 6.25 300234068241620 2021 21 00 309.8750 309.8750 69.05400 -5.45300 1004.60 6.26 300234068241620 2021 22 01 309.9174 309.9174 69.04600 -5.45300 1005.10 6.26 300234068241620 2021 23 00 309.9583 309.9583 69.04700 -5.45200 1005.40 6.25 300234068241620 2021 00 04 310.0028 310.0028 69.04200 -5.45100 1005.80 6.25 300234068241620 2021 01 00 310.0417 310.0417 69.03800 -5.45200 1006.10 6.25 300234068241620 2021 02 00 310.0833 310.0833 69.03300 -5.45200 1006.20 6.25 300234068241620 2021 03 00 310.1250 310.1250 69.02700 -5.45200 1005.90 6.26 300234068241620 2021 04 00 310.1667 310.1667 69.02100 -5.45400 1005.70 6.24 300234068241620 2021 05 00 310.2083 310.2083 69.01400 -5.45800 1005.80 6.24 300234068241620 2021 06 00 310.2500 310.2500 69.00800 -5.46300 1005.70 6.24 300234068241620 2021 07 00 310.2917 310.2917 69.00300 -5.46900 1005.80 6.24 300234068241620 2021 08 00 310.3333 310.3333 68.99800 -5.47300 1005.50 6.24 300234068241620 2021 09 00 310.3750 310.3750 68.99500 -5.47700 1005.50 6.23 300234068241620 2021 10 02 310.4181 310.4181 68.99200 -5.48300 1005.40 6.24 300234068241620 2021 11 00 310.4583 310.4583 68.99100 -5.48800 1005.40 6.24 300234068241620 2021 12 00 310.5000 310.5000 68.99000 -5.49000 1005.00 6.24 300234068241620 2021 13 00 310.5417 310.5417 68.98900 -5.49200 1005.20 6.24 300234068241620 2021 14 00 310.5833 310.5833 68.98700 -5.49200 1005.40 6.23 300234068241620 2021 15 00 310.6250 310.6250 68.98600 -5.49400 1005.50 6.23 300234068241620 2021 16 00 310.6667 310.6667 68.98200 -5.49800 1005.70 6.24 300234068241620 2021 17 00 310.7083 310.7083 68.97600 -5.50100 1005.90 6.23 300234068241620 2021 18 00 310.7500 310.7500 68.97300 -5.50900 1006.30 6.24 300234068241620 2021 19 00 310.7917 310.7917 68.97100 -5.52000 1007.30 6.23 300234068241620 2021 20 00 310.8333 310.8333 68.96900 -5.53000 1007.70 6.22 300234068241620 2021 21 00 310.8750 310.8750 68.96500 -5.53500 1007.90 6.21 300234068241620 2021 22 04 310.9194 310.9194 68.96200 -5.54700 1008.30 6.21 300234068241620 2021 23 00 310.9583 310.9583 68.96000 -5.55800 1008.90 6.20 300234068241620 2021 00 00 311.0000 311.0000 68.96000 -5.56900 1009.50 6.21 300234068241620 2021 01 00 311.0417 311.0417 68.95900 -5.57500 1010.20 6.20 300234068241620 2021 02 00 311.0833 311.0833 68.95500 -5.58300 1010.80 6.20 300234068241620 2021 03 00 311.1250 311.1250 68.95300 -5.58800 1011.10 6.20 300234068241620 2021 04 00 311.1667 311.1667 68.94900 -5.59700 1011.80 6.19 300234068241620 2021 05 00 311.2083 311.2083 68.94500 -5.61100 1012.60 6.19 300234068241620 2021 06 00 311.2500 311.2500 68.94100 -5.61900 1013.30 6.19 300234068241620 2021 07 00 311.2917 311.2917 68.93600 -5.62600 1013.90 6.19 300234068241620 2021 08 00 311.3333 311.3333 68.93100 -5.63300 1014.70 6.18 300234068241620 2021 09 00 311.3750 311.3750 68.92700 -5.64900 1015.30 6.18 300234068241620 2021 10 00 311.4167 311.4167 68.92600 -5.66300 1015.90 6.17 300234068241620 2021 11 00 311.4583 311.4583 68.92500 -5.67300 1016.20 6.18 300234068241620 2021 12 00 311.5000 311.5000 68.92500 -5.68100 1016.40 6.17 300234068241620 2021 13 00 311.5417 311.5417 68.92300 -5.69000 1016.80 6.19 300234068241620 2021 14 00 311.5833 311.5833 68.92000 -5.69900 1016.90 6.19 300234068241620 2021 15 02 311.6264 311.6264 68.91900 -5.70700 1017.00 6.18 300234068241620 2021 16 02 311.6681 311.6681 68.91500 -5.71500 1017.40 6.17 300234068241620 2021 17 01 311.7090 311.7090 68.91300 -5.72500 1017.90 6.17 300234068241620 2021 18 00 311.7500 311.7500 68.91000 -5.73600 1018.20 6.18 300234068241620 2021 19 00 311.7917 311.7917 68.90700 -5.74700 1018.50 6.17 300234068241620 2021 20 01 311.8340 311.8340 68.90600 -5.75400 1018.40 6.17 300234068241620 2021 21 00 311.8750 311.8750 68.90100 -5.77000 1018.30 6.17 300234068241620 2021 22 01 311.9174 311.9174 68.90100 -5.78100 1018.40 6.16 300234068241620 2021 23 00 311.9583 311.9583 68.90100 -5.79300 1018.00 6.16 300234068241620 2021 00 00 312.0000 312.0000 68.90100 -5.80500 1018.10 6.16 300234068241620 2021 01 00 312.0417 312.0417 68.90000 -5.81600 1017.90 6.15 300234068241620 2021 02 00 312.0833 312.0833 68.89900 -5.83000 1017.20 6.16 300234068241620 2021 03 00 312.1250 312.1250 68.89700 -5.84300 1017.00 6.15 300234068241620 2021 04 02 312.1681 312.1681 68.89500 -5.86000 1016.70 6.15 300234068241620 2021 05 00 312.2083 312.2083 68.89300 -5.87700 1016.00 6.16 300234068241620 2021 06 00 312.2500 312.2500 68.89200 -5.89400 1015.60 6.17 300234068241620 2021 07 00 312.2917 312.2917 68.89000 -5.90900 1014.70 6.17 300234068241620 2021 08 04 312.3361 312.3361 68.88700 -5.92500 1014.10 6.17 300234068241620 2021 09 00 312.3750 312.3750 68.88500 -5.94400 1013.00 6.16 300234068241620 2021 10 00 312.4167 312.4167 68.88300 -5.96400 1011.50 6.15 300234068241620 2021 11 00 312.4583 312.4583 68.88200 -5.98500 1010.20 6.13 300234068241620 2021 13 00 312.5417 312.5417 68.88400 -6.02900 1006.80 6.14 300234068241620 2021 14 00 312.5833 312.5833 68.88500 -6.04800 1005.40 6.15 300234068241620 2021 15 00 312.6250 312.6250 68.88800 -6.06200 1003.70 6.12 300234068241620 2021 16 00 312.6667 312.6667 68.88800 -6.07500 1002.00 6.11 300234068241620 2021 17 00 312.7083 312.7083 68.88900 -6.08800 1000.10 6.11 300234068241620 2021 18 00 312.7500 312.7500 68.88900 -6.10200 998.30 6.12 300234068241620 2021 19 00 312.7917 312.7917 68.88900 -6.11600 995.90 6.12 300234068241620 2021 20 00 312.8333 312.8333 68.89000 -6.13100 993.90 6.12 300234068241620 2021 21 00 312.8750 312.8750 68.89000 -6.14400 991.90 6.09 300234068241620 2021 22 00 312.9167 312.9167 68.89100 -6.15700 989.90 6.09 300234068241620 2021 23 00 312.9583 312.9583 68.89200 -6.17400 988.00 6.07 300234068241620 2021 00 00 313.0000 313.0000 68.89300 -6.20000 986.10 6.03 300234068241620 2021 01 00 313.0417 313.0417 68.89800 -6.21600 984.50 6.04 300234068241620 2021 02 00 313.0833 313.0833 68.90300 -6.23500 983.50 6.03 300234068241620 2021 03 00 313.1250 313.1250 68.90600 -6.24800 983.50 6.05 300234068241620 2021 04 00 313.1667 313.1667 68.90800 -6.25800 982.70 6.04 300234068241620 2021 05 00 313.2083 313.2083 68.90700 -6.26400 982.40 6.03 300234068241620 2021 06 00 313.2500 313.2500 68.90500 -6.27000 981.90 6.01 300234068241620 2021 07 00 313.2917 313.2917 68.90100 -6.28100 981.40 5.99 300234068241620 2021 08 00 313.3333 313.3333 68.89900 -6.29500 980.90 5.98 300234068241620 2021 09 00 313.3750 313.3750 68.89700 -6.31500 980.20 5.97 300234068241620 2021 10 00 313.4167 313.4167 68.89600 -6.33600 979.70 5.96 300234068241620 2021 12 00 313.5000 313.5000 68.89900 -6.38300 977.90 5.95 300234068241620 2021 13 00 313.5417 313.5417 68.90300 -6.40000 977.30 5.96 300234068241620 2021 14 00 313.5833 313.5833 68.90900 -6.41400 976.60 5.96 300234068241620 2021 15 00 313.6250 313.6250 68.91500 -6.42300 976.40 5.96 300234068241620 2021 16 00 313.6667 313.6667 68.91900 -6.42500 976.00 5.96 300234068241620 2021 17 00 313.7083 313.7083 68.92200 -6.42900 976.00 5.93 300234068241620 2021 18 00 313.7500 313.7500 68.92100 -6.43400 975.80 5.89 300234068241620 2021 19 00 313.7917 313.7917 68.92000 -6.44100 975.70 5.87 300234068241620 2021 20 00 313.8333 313.8333 68.91700 -6.45300 975.80 5.86 300234068241620 2021 21 00 313.8750 313.8750 68.91400 -6.46800 975.80 5.85 300234068241620 2021 22 00 313.9167 313.9167 68.91300 -6.48200 975.80 5.85 300234068241620 2021 23 00 313.9583 313.9583 68.91300 -6.49900 976.00 5.84 300234068241620 2021 00 00 314.0000 314.0000 68.91100 -6.52500 976.10 5.84 300234068241620 2021 01 00 314.0417 314.0417 68.91300 -6.53400 976.30 5.83 300234068241620 2021 02 00 314.0833 314.0833 68.92000 -6.54400 976.50 5.82 300234068241620 2021 03 00 314.1250 314.1250 68.92300 -6.55000 976.90 5.83 300234068241620 2021 04 00 314.1667 314.1667 68.92600 -6.55500 977.30 5.81 300234068241620 2021 05 01 314.2090 314.2090 68.92400 -6.55700 977.70 5.83 300234068241620 2021 06 00 314.2500 314.2500 68.92500 -6.55300 978.20 5.81 300234068241620 2021 07 00 314.2917 314.2917 68.92100 -6.55600 978.90 5.84 300234068241620 2021 08 00 314.3333 314.3333 68.91800 -6.56000 979.80 5.84 300234068241620 2021 09 00 314.3750 314.3750 68.91500 -6.56900 980.80 5.84 300234068241620 2021 10 00 314.4167 314.4167 68.91200 -6.57900 981.70 5.85 300234068241620 2021 11 01 314.4590 314.4590 68.90800 -6.58600 982.90 5.92 300234068241620 2021 12 01 314.5007 314.5007 68.90700 -6.59800 983.40 5.93 300234068241620 2021 13 02 314.5431 314.5431 68.90400 -6.60600 984.20 5.90 300234068241620 2021 14 00 314.5833 314.5833 68.90400 -6.62000 985.20 5.91 300234068241620 2021 15 01 314.6257 314.6257 68.90300 -6.63200 986.20 5.96 300234068241620 2021 16 00 314.6667 314.6667 68.90100 -6.64900 987.20 5.97 300234068241620 2021 17 00 314.7083 314.7083 68.89800 -6.66100 988.50 5.99 300234068241620 2021 18 04 314.7528 314.7528 68.89500 -6.67500 990.10 6.04 300234068241620 2021 19 01 314.7924 314.7924 68.89200 -6.68600 991.50 6.03 300234068241620 2021 20 04 314.8361 314.8361 68.89300 -6.69800 992.70 6.04 300234068241620 2021 21 02 314.8764 314.8764 68.88000 -6.70300 994.00 6.03 300234068241620 2021 22 00 314.9167 314.9167 68.87600 -6.71400 995.40 6.03 300234068241620 2021 23 00 314.9583 314.9583 68.87200 -6.72300 996.70 6.03 300234068241620 2021 00 01 315.0007 315.0007 68.86900 -6.73200 998.10 6.02 300234068241620 2021 01 00 315.0417 315.0417 68.86400 -6.73600 999.50 6.02 300234068241620 2021 02 00 315.0833 315.0833 68.86200 -6.74000 1000.60 6.02 300234068241620 2021 03 00 315.1250 315.1250 68.86000 -6.74500 1001.70 6.00 300234068241620 2021 04 01 315.1674 315.1674 68.85600 -6.75100 1002.80 6.00 300234068241620 2021 05 00 315.2083 315.2083 68.85400 -6.75300 1003.70 6.00 300234068241620 2021 06 00 315.2500 315.2500 68.85100 -6.75300 1004.90 5.99 300234068241620 2021 07 00 315.2917 315.2917 68.84600 -6.75300 1006.20 5.98 300234068241620 2021 08 04 315.3361 315.3361 68.84100 -6.75100 1007.20 5.98 300234068241620 2021 09 03 315.3771 315.3771 68.83600 -6.75300 1008.20 5.97 300234068241620 2021 10 00 315.4167 315.4167 68.83100 -6.75400 1009.20 5.97 300234068241620 2021 12 04 315.5028 315.5028 68.81900 -6.75000 1011.10 5.96 300234068241620 2021 13 00 315.5417 315.5417 68.81300 -6.75300 1011.80 5.95 300234068241620 2021 14 00 315.5833 315.5833 68.80800 -6.75900 1012.60 5.94 300234068241620 2021 15 00 315.6250 315.6250 68.80500 -6.76700 1013.50 5.92 300234068241620 2021 16 00 315.6667 315.6667 68.80300 -6.77200 1014.10 5.92 300234068241620 2021 17 00 315.7083 315.7083 68.80200 -6.77500 1014.70 5.93 300234068241620 2021 18 01 315.7507 315.7507 68.79900 -6.77300 1015.70 5.93 300234068241620 2021 19 00 315.7917 315.7917 68.79600 -6.77100 1016.00 5.93 300234068241620 2021 20 00 315.8333 315.8333 68.79200 -6.76700 1017.00 5.93 300234068241620 2021 21 01 315.8757 315.8757 68.78800 -6.76300 1017.50 5.93 300234068241620 2021 23 00 315.9583 315.9583 68.77700 -6.75700 1018.30 5.92 300234068241620 2021 00 00 316.0000 316.0000 68.77000 -6.75900 1018.60 5.91 300234068241620 2021 01 00 316.0417 316.0417 68.76500 -6.76400 1018.60 5.91 300234068241620 2021 02 00 316.0833 316.0833 68.76100 -6.76900 1018.80 5.92 300234068241620 2021 03 00 316.1250 316.1250 68.75800 -6.77600 1019.20 5.91 300234068241620 2021 04 00 316.1667 316.1667 68.75700 -6.78500 1019.50 5.90 300234068241620 2021 05 00 316.2083 316.2083 68.75600 -6.78800 1019.80 5.87 300234068241620 2021 06 00 316.2500 316.2500 68.75500 -6.78900 1020.20 5.89 300234068241620 2021 07 00 316.2917 316.2917 68.75400 -6.78800 1020.60 5.89 300234068241620 2021 08 00 316.3333 316.3333 68.75100 -6.78400 1020.50 5.89 300234068241620 2021 09 01 316.3757 316.3757 68.74900 -6.77700 1020.70 5.89 300234068241620 2021 10 00 316.4167 316.4167 68.74300 -6.77400 1021.30 5.88 300234068241620 2021 12 00 316.5000 316.5000 68.73000 -6.76200 1021.80 5.89 300234068241620 2021 13 02 316.5431 316.5431 68.72300 -6.75800 1022.00 5.88 300234068241620 2021 14 00 316.5833 316.5833 68.71800 -6.75100 1022.20 5.89 300234068241620 2021 15 00 316.6250 316.6250 68.71300 -6.75700 1022.60 5.88 300234068241620 2021 16 00 316.6667 316.6667 68.71100 -6.76500 1023.10 5.89 300234068241620 2021 17 00 316.7083 316.7083 68.70900 -6.77500 1023.40 5.89 300234068241620 2021 18 00 316.7500 316.7500 68.70800 -6.78100 1023.80 5.87 300234068241620 2021 19 00 316.7917 316.7917 68.70800 -6.78100 1024.10 5.87 300234068241620 2021 20 00 316.8333 316.8333 68.70600 -6.77600 1024.00 5.85 300234068241620 2021 21 00 316.8750 316.8750 68.70300 -6.77200 1024.70 5.85 300234068241620 2021 22 00 316.9167 316.9167 68.69900 -6.76800 1025.00 5.88 300234068241620 2021 23 00 316.9583 316.9583 68.69400 -6.76200 1025.70 5.89 300234068241620 2021 00 00 317.0000 317.0000 68.68900 -6.75300 1025.90 5.87 300234068241620 2021 01 01 317.0424 317.0424 68.68400 -6.74400 1026.40 5.88 300234068241620 2021 02 00 317.0833 317.0833 68.67800 -6.73900 1026.60 5.87 300234068241620 2021 03 00 317.1250 317.1250 68.67200 -6.74300 1026.50 5.86 300234068241620 2021 04 00 317.1667 317.1667 68.66900 -6.75400 1026.80 5.85 300234068241620 2021 05 00 317.2083 317.2083 68.66600 -6.76300 1027.10 5.87 300234068241620 2021 06 00 317.2500 317.2500 68.66400 -6.77400 1027.20 5.86 300234068241620 2021 07 00 317.2917 317.2917 68.66400 -6.77900 1027.50 5.85 300234068241620 2021 08 00 317.3333 317.3333 68.66600 -6.77800 1027.90 5.84 300234068241620 2021 09 00 317.3750 317.3750 68.66600 -6.77400 1027.90 5.86 300234068241620 2021 10 00 317.4167 317.4167 68.66400 -6.77000 1027.90 5.88 300234068241620 2021 11 00 317.4583 317.4583 68.66200 -6.76800 1028.30 5.88 300234068241620 2021 12 00 317.5000 317.5000 68.65900 -6.76200 1028.20 5.88 300234068241620 2021 13 01 317.5424 317.5424 68.65400 -6.75800 1028.20 5.85 300234068241620 2021 14 00 317.5833 317.5833 68.65200 -6.75300 1028.00 5.85 300234068241620 2021 15 04 317.6278 317.6278 68.64200 -6.75800 1027.80 5.88 300234068241620 2021 16 00 317.6667 317.6667 68.64300 -6.76000 1027.60 5.89 300234068241620 2021 17 00 317.7083 317.7083 68.64100 -6.77200 1027.10 5.88 300234068241620 2021 18 00 317.7500 317.7500 68.64100 -6.78100 1026.80 5.88 300234068241620 2021 19 00 317.7917 317.7917 68.64300 -6.79200 1025.90 5.87 300234068241620 2021 20 00 317.8333 317.8333 68.64600 -6.79900 1025.10 5.89 300234068241620 2021 21 00 317.8750 317.8750 68.64800 -6.80300 1024.00 5.89 300234068241620 2021 22 00 317.9167 317.9167 68.65100 -6.80100 1023.30 5.89 300234068241620 2021 23 00 317.9583 317.9583 68.65200 -6.79900 1021.90 5.88 300234068241620 2021 00 02 318.0014 318.0014 68.65400 -6.79800 1020.30 5.87 300234068241620 2021 01 04 318.0444 318.0444 68.65600 -6.80100 1018.70 5.86 300234068241620 2021 02 00 318.0833 318.0833 68.65900 -6.79200 1017.00 5.83 300234068241620 2021 03 00 318.1250 318.1250 68.66000 -6.79100 1014.70 5.82 300234068241620 2021 04 02 318.1681 318.1681 68.65900 -6.78500 1012.60 5.82 300234068241620 2021 05 00 318.2083 318.2083 68.66000 -6.78900 1010.20 5.81 300234068241620 2021 06 00 318.2500 318.2500 68.66300 -6.79400 1008.60 5.82 300234068241620 2021 07 00 318.2917 318.2917 68.66700 -6.79200 1006.10 5.84 300234068241620 2021 08 00 318.3333 318.3333 68.67300 -6.79000 1004.20 5.84 300234068241620 2021 09 00 318.3750 318.3750 68.67800 -6.78600 1002.10 5.83 300234068241620 2021 10 00 318.4167 318.4167 68.68200 -6.77900 1000.00 5.82 300234068241620 2021 12 00 318.5000 318.5000 68.69100 -6.75200 997.90 5.77 300234068241620 2021 13 00 318.5417 318.5417 68.69200 -6.73200 997.40 5.79 300234068241620 2021 14 04 318.5861 318.5861 68.68900 -6.71600 996.10 5.77 300234068241620 2021 15 01 318.6257 318.6257 68.69000 -6.70300 995.10 5.73 300234068241620 2021 17 00 318.7083 318.7083 68.68500 -6.69100 993.60 5.74 300234068241620 2021 18 00 318.7500 318.7500 68.68400 -6.69300 992.90 5.75 300234068241620 2021 19 00 318.7917 318.7917 68.68600 -6.69700 992.40 5.76 300234068241620 2021 20 03 318.8354 318.8354 68.68800 -6.69700 991.80 5.79 300234068241620 2021 21 00 318.8750 318.8750 68.69200 -6.69700 992.20 5.79 300234068241620 2021 22 00 318.9167 318.9167 68.69600 -6.68800 993.70 5.78 300234068241620 2021 23 00 318.9583 318.9583 68.69900 -6.67500 994.90 5.78 300234068241620 2021 00 01 319.0007 319.0007 68.70100 -6.65500 995.90 5.78 300234068241620 2021 01 01 319.0424 319.0424 68.70200 -6.64900 996.30 5.78 300234068241620 2021 02 00 319.0833 319.0833 68.70300 -6.63700 996.70 5.79 300234068241620 2021 03 00 319.1250 319.1250 68.70400 -6.62700 996.90 5.78 300234068241620 2021 04 00 319.1667 319.1667 68.70500 -6.62000 996.70 5.79 300234068241620 2021 05 00 319.2083 319.2083 68.70700 -6.61600 996.60 5.78 300234068241620 2021 06 00 319.2500 319.2500 68.70800 -6.61600 996.40 5.78 300234068241620 2021 07 00 319.2917 319.2917 68.71200 -6.61600 995.90 5.77 300234068241620 2021 08 00 319.3333 319.3333 68.71800 -6.61800 996.00 5.78 300234068241620 2021 09 00 319.3750 319.3750 68.72600 -6.61500 995.70 5.77 300234068241620 2021 10 00 319.4167 319.4167 68.73500 -6.60500 995.50 5.76 300234068241620 2021 11 00 319.4583 319.4583 68.74300 -6.58800 995.40 5.76 300234068241620 2021 12 00 319.5000 319.5000 68.75000 -6.56800 995.10 5.76 300234068241620 2021 13 00 319.5417 319.5417 68.75500 -6.54500 994.60 5.76 300234068241620 2021 14 00 319.5833 319.5833 68.76300 -6.52200 994.10 5.76 300234068241620 2021 15 00 319.6250 319.6250 68.76400 -6.49800 993.70 5.76 300234068241620 2021 16 00 319.6667 319.6667 68.76700 -6.47600 992.70 5.76 300234068241620 2021 17 00 319.7083 319.7083 68.77000 -6.45600 991.50 5.75 300234068241620 2021 18 04 319.7528 319.7528 68.77600 -6.44400 990.10 5.75 300234068241620 2021 19 02 319.7931 319.7931 68.77700 -6.42500 987.80 5.75 300234068241620 2021 20 00 319.8333 319.8333 68.78200 -6.41300 985.90 5.74 300234068241620 2021 21 00 319.8750 319.8750 68.79000 -6.40000 983.70 5.73 300234068241620 2021 22 01 319.9174 319.9174 68.79900 -6.38300 981.40 5.72 300234068241620 2021 23 00 319.9583 319.9583 68.80900 -6.36600 979.90 5.71 300234068241620 2021 00 01 320.0007 320.0007 68.81800 -6.33600 979.20 5.69 300234068241620 2021 01 00 320.0417 320.0417 68.82600 -6.30200 979.80 5.67 300234068241620 2021 02 02 320.0847 320.0847 68.83700 -6.25500 981.00 5.63 300234068241620 2021 03 04 320.1278 320.1278 -90.00000 -180.00000 982.00 5.60 300234068241620 2021 04 02 320.1681 320.1681 68.84300 -6.15500 983.00 5.65 300234068241620 2021 05 02 320.2097 320.2097 68.84600 -6.11500 984.20 5.64 300234068241620 2021 06 00 320.2500 320.2500 68.84700 -6.07900 984.90 5.63 300234068241620 2021 07 00 320.2917 320.2917 68.84600 -6.04900 985.20 5.60 300234068241620 2021 08 00 320.3333 320.3333 68.84700 -6.03000 985.40 5.57 300234068241620 2021 09 04 320.3778 320.3778 68.85400 -6.00900 985.50 5.53 300234068241620 2021 10 00 320.4167 320.4167 68.86100 -5.99300 985.40 5.53 300234068241620 2021 12 04 320.5028 320.5028 68.88400 -5.93900 984.30 5.48 300234068241620 2021 13 00 320.5417 320.5417 68.89500 -5.90200 983.00 5.40 300234068241620 2021 14 00 320.5833 320.5833 68.90300 -5.85900 981.80 5.27 300234068241620 2021 15 00 320.6250 320.6250 68.90900 -5.81300 979.70 5.29 300234068241620 2021 17 00 320.7083 320.7083 68.91500 -5.71400 976.20 5.45 300234068241620 2021 18 00 320.7500 320.7500 68.91500 -5.66500 974.80 5.40 300234068241620 2021 19 02 320.7931 320.7931 68.91600 -5.63000 974.80 5.49 300234068241620 2021 20 00 320.8333 320.8333 68.91500 -5.59700 975.10 5.52 300234068241620 2021 21 00 320.8750 320.8750 68.91600 -5.56500 975.70 5.49 300234068241620 2021 22 01 320.9174 320.9174 68.92000 -5.53600 976.40 5.47 300234068241620 2021 23 00 320.9583 320.9583 68.92400 -5.50500 976.40 5.47 300234068241620 2021 00 00 321.0000 321.0000 68.92700 -5.47100 976.30 5.45 300234068241620 2021 01 03 321.0438 321.0438 68.93100 -5.43000 975.90 5.45 300234068241620 2021 02 00 321.0833 321.0833 68.93300 -5.39200 975.70 5.46 300234068241620 2021 03 00 321.1250 321.1250 68.93400 -5.34800 975.20 5.48 300234068241620 2021 04 00 321.1667 321.1667 68.93300 -5.29500 975.90 5.51 300234068241620 2021 05 00 321.2083 321.2083 68.93000 -5.24900 976.40 5.49 300234068241620 2021 06 01 321.2507 321.2507 68.92500 -5.19200 977.00 5.46 300234068241620 2021 07 00 321.2917 321.2917 68.91700 -5.15800 977.30 5.44 300234068241620 2021 08 00 321.3333 321.3333 68.90900 -5.12400 977.80 5.42 300234068241620 2021 09 00 321.3750 321.3750 68.90100 -5.09600 978.10 5.41 300234068241620 2021 10 00 321.4167 321.4167 68.89500 -5.07200 978.40 5.41 300234068241620 2021 11 01 321.4590 321.4590 68.89200 -5.04900 978.90 5.38 300234068241620 2021 12 00 321.5000 321.5000 68.88900 -5.02800 979.20 5.33 300234068241620 2021 13 00 321.5417 321.5417 68.88800 -5.00200 979.60 5.36 300234068241620 2021 14 03 321.5854 321.5854 68.88600 -4.96800 979.90 5.37 300234068241620 2021 15 00 321.6250 321.6250 68.88400 -4.93200 979.50 5.36 300234068241620 2021 16 00 321.6667 321.6667 68.88000 -4.89000 979.90 5.38 300234068241620 2021 17 00 321.7083 321.7083 68.87400 -4.84700 979.90 5.39 300234068241620 2021 18 00 321.7500 321.7500 68.86500 -4.79800 980.00 5.43 300234068241620 2021 19 00 321.7917 321.7917 68.86000 -4.77000 980.00 5.43 300234068241620 2021 20 00 321.8333 321.8333 68.85200 -4.73900 980.10 5.40 300234068241620 2021 21 00 321.8750 321.8750 68.84600 -4.71200 980.00 5.36 300234068241620 2021 22 00 321.9167 321.9167 68.84300 -4.68900 979.40 5.34 300234068241620 2021 23 01 321.9590 321.9590 68.84100 -4.66000 978.90 5.33 300234068241620 2021 00 01 322.0007 322.0007 68.83800 -4.63300 978.40 5.36 300234068241620 2021 01 01 322.0424 322.0424 68.83600 -4.60500 978.40 5.44 300234068241620 2021 02 00 322.0833 322.0833 68.83300 -4.57800 978.60 5.47 300234068241620 2021 03 00 322.1250 322.1250 68.82700 -4.54300 978.70 5.54 300234068241620 2021 04 00 322.1667 322.1667 68.82400 -4.51300 979.40 5.57 300234068241620 2021 05 00 322.2083 322.2083 68.82200 -4.49300 980.30 5.57 300234068241620 2021 06 02 322.2514 322.2514 68.81000 -4.45800 981.20 5.57 300234068241620 2021 07 00 322.2917 322.2917 68.80500 -4.43500 982.00 5.56 300234068241620 2021 08 00 322.3333 322.3333 68.79800 -4.42000 983.30 5.55 300234068241620 2021 09 00 322.3750 322.3750 68.79200 -4.41100 984.70 5.55 300234068241620 2021 10 00 322.4167 322.4167 68.78700 -4.41100 986.30 5.55 300234068241620 2021 11 00 322.4583 322.4583 68.78400 -4.41000 988.00 5.55 300234068241620 2021 12 03 322.5021 322.5021 68.78200 -4.40300 988.70 5.55 300234068241620 2021 13 00 322.5417 322.5417 68.78100 -4.39700 989.60 5.54 300234068241620 2021 14 00 322.5833 322.5833 68.78100 -4.38600 990.60 5.54 300234068241620 2021 15 00 322.6250 322.6250 68.78000 -4.37000 991.10 5.54 300234068241620 2021 16 00 322.6667 322.6667 68.77700 -4.35500 992.00 5.54 300234068241620 2021 17 00 322.7083 322.7083 68.77400 -4.33400 992.40 5.53 300234068241620 2021 18 02 322.7514 322.7514 68.76900 -4.31500 992.80 5.53 300234068241620 2021 19 00 322.7917 322.7917 68.76400 -4.30000 993.10 5.53 300234068241620 2021 21 00 322.8750 322.8750 68.75500 -4.27900 993.70 5.52 300234068241620 2021 22 00 322.9167 322.9167 68.75100 -4.27000 993.40 5.52 300234068241620 2021 23 00 322.9583 322.9583 68.74700 -4.26400 993.20 5.53 300234068241620 2021 00 00 323.0000 323.0000 68.74400 -4.26300 993.10 5.52 300234068241620 2021 01 00 323.0417 323.0417 68.74200 -4.26500 992.70 5.53 300234068241620 2021 02 00 323.0833 323.0833 68.74000 -4.26200 992.30 5.52 300234068241620 2021 03 00 323.1250 323.1250 68.73700 -4.25400 992.40 5.50 300234068241620 2021 04 00 323.1667 323.1667 68.73500 -4.24800 992.20 5.52 300234068241620 2021 05 00 323.2083 323.2083 68.73300 -4.24000 992.50 5.52 300234068241620 2021 06 00 323.2500 323.2500 68.73000 -4.23100 992.80 5.51 300234068241620 2021 07 00 323.2917 323.2917 68.72600 -4.22200 993.50 5.51 300234068241620 2021 08 00 323.3333 323.3333 68.72100 -4.21100 994.20 5.49 300234068241620 2021 09 00 323.3750 323.3750 68.71600 -4.20100 994.70 5.48 300234068241620 2021 10 02 323.4181 323.4181 68.71000 -4.19200 995.70 5.47 300234068241620 2021 11 00 323.4583 323.4583 68.70400 -4.18500 996.60 5.47 300234068241620 2021 12 00 323.5000 323.5000 68.69700 -4.18300 997.50 5.48 300234068241620 2021 13 00 323.5417 323.5417 68.69000 -4.18500 998.10 5.48 300234068241620 2021 14 00 323.5833 323.5833 68.68200 -4.19200 998.70 5.49 300234068241620 2021 15 00 323.6250 323.6250 68.67600 -4.19900 999.30 5.48 300234068241620 2021 16 00 323.6667 323.6667 68.67200 -4.20500 999.70 5.48 300234068241620 2021 17 00 323.7083 323.7083 68.66900 -4.20800 1000.00 5.49 300234068241620 2021 18 00 323.7500 323.7500 68.66700 -4.20500 1000.30 5.50 300234068241620 2021 19 00 323.7917 323.7917 68.66300 -4.19400 1000.80 5.49 300234068241620 2021 20 00 323.8333 323.8333 68.65600 -4.18300 1001.10 5.49 300234068241620 2021 21 00 323.8750 323.8750 68.64700 -4.17300 1001.30 5.47 300234068241620 2021 22 00 323.9167 323.9167 68.63500 -4.16400 1001.60 5.47 300234068241620 2021 23 00 323.9583 323.9583 68.62300 -4.16100 1001.70 5.47 300234068241620 2021 00 00 324.0000 324.0000 68.60800 -4.16500 1002.20 5.45 300234068241620 2021 01 00 324.0417 324.0417 68.59500 -4.17700 1002.40 5.45 300234068241620 2021 02 04 324.0861 324.0861 68.58200 -4.19800 1002.50 5.45 300234068241620 2021 03 00 324.1250 324.1250 68.57200 -4.22000 1002.50 5.44 300234068241620 2021 04 00 324.1667 324.1667 68.56400 -4.24200 1002.60 5.43 300234068241620 2021 05 00 324.2083 324.2083 68.55900 -4.25800 1002.50 5.43 300234068241620 2021 06 00 324.2500 324.2500 68.55700 -4.26500 1003.00 5.88 300234068241620 2021 07 00 324.2917 324.2917 68.55300 -4.26100 1003.40 5.81 300234068241620 2021 08 00 324.3333 324.3333 68.55000 -4.24600 1004.10 5.91 300234068241620 2021 09 00 324.3750 324.3750 68.54400 -4.23100 1004.90 5.94 300234068241620 2021 10 00 324.4167 324.4167 68.53500 -4.21200 1005.40 6.05 300234068241620 2021 11 00 324.4583 324.4583 68.52400 -4.19500 1005.90 5.98 300234068241620 2021 12 00 324.5000 324.5000 68.51200 -4.18300 1006.80 5.85 300234068241620 2021 13 00 324.5417 324.5417 68.49800 -4.17500 1007.70 5.79 300234068241620 2021 14 00 324.5833 324.5833 68.48400 -4.17900 1009.10 5.77 300234068241620 2021 15 00 324.6250 324.6250 68.47200 -4.18800 1010.10 5.79 300234068241620 2021 16 01 324.6674 324.6674 68.46200 -4.20000 1011.20 5.72 300234068241620 2021 17 00 324.7083 324.7083 68.45500 -4.21200 1012.80 5.76 300234068241620 2021 18 00 324.7500 324.7500 68.45000 -4.22100 1014.10 5.79 300234068241620 2021 19 00 324.7917 324.7917 68.44600 -4.22800 1015.30 5.87 300234068241620 2021 20 00 324.8333 324.8333 68.44100 -4.23700 1016.50 5.94 300234068241620 2021 21 00 324.8750 324.8750 68.43900 -4.23700 1017.60 5.99 300234068241620 2021 22 02 324.9181 324.9181 68.43400 -4.23800 1018.30 5.98 300234068241620 2021 23 00 324.9583 324.9583 68.43000 -4.23200 1018.80 5.99 300234068241620 2021 01 00 325.0417 325.0417 68.41700 -4.22300 1019.50 5.71 300234068241620 2021 02 01 325.0840 325.0840 68.40500 -4.21900 1020.00 5.89 300234068241620 2021 03 00 325.1250 325.1250 68.39800 -4.22300 1019.80 5.91 300234068241620 2021 04 00 325.1667 325.1667 68.39000 -4.23400 1019.20 5.81 300234068241620 2021 05 00 325.2083 325.2083 68.38600 -4.24600 1019.30 5.78 300234068241620 2021 06 01 325.2507 325.2507 68.38400 -4.25700 1019.00 5.75 300234068241620 2021 07 00 325.2917 325.2917 68.38400 -4.26200 1018.70 5.96 300234068241620 2021 08 00 325.3333 325.3333 68.38400 -4.26000 1018.00 5.96 300234068241620 2021 09 00 325.3750 325.3750 68.38400 -4.25400 1017.30 5.95 300234068241620 2021 10 00 325.4167 325.4167 68.38300 -4.24800 1016.50 5.91 300234068241620 2021 11 00 325.4583 325.4583 68.38100 -4.24200 1015.60 5.89 300234068241620 2021 12 00 325.5000 325.5000 68.37800 -4.23600 1014.70 5.90 300234068241620 2021 14 00 325.5833 325.5833 68.36500 -4.23800 1013.70 5.95 300234068241620 2021 15 00 325.6250 325.6250 68.35600 -4.24500 1012.50 5.94 300234068241620 2021 16 00 325.6667 325.6667 68.34800 -4.25700 1011.30 5.94 300234068241620 2021 17 00 325.7083 325.7083 68.34200 -4.27700 1010.10 5.93 300234068241620 2021 18 03 325.7521 325.7521 68.33800 -4.29600 1008.50 5.93 300234068241620 2021 19 00 325.7917 325.7917 68.33800 -4.31100 1007.00 5.93 300234068241620 2021 20 00 325.8333 325.8333 68.33800 -4.32200 1005.30 5.92 300234068241620 2021 21 00 325.8750 325.8750 68.33800 -4.32800 1003.50 5.94 300234068241620 2021 22 00 325.9167 325.9167 68.33800 -4.33000 1002.00 5.94 300234068241620 2021 23 00 325.9583 325.9583 68.33600 -4.33000 1002.20 5.92 300234068241620 2021 00 00 326.0000 326.0000 68.33000 -4.32900 1002.70 5.89 300234068241620 2021 01 03 326.0438 326.0438 68.32000 -4.32600 1003.90 5.83 300234068241620 2021 02 00 326.0833 326.0833 68.31000 -4.32800 1004.90 5.75 300234068241620 2021 03 00 326.1250 326.1250 68.29800 -4.33400 1005.60 5.69 300234068241620 2021 04 00 326.1667 326.1667 68.28400 -4.34800 1006.70 5.67 300234068241620 2021 05 00 326.2083 326.2083 68.27400 -4.36700 1007.50 5.61 300234068241620 2021 06 00 326.2500 326.2500 68.26600 -4.38800 1008.70 5.60 300234068241620 2021 07 00 326.2917 326.2917 68.26200 -4.40800 1009.20 5.56 300234068241620 2021 08 00 326.3333 326.3333 68.25900 -4.42700 1009.90 5.61 300234068241620 2021 09 00 326.3750 326.3750 68.25900 -4.43700 1010.30 5.58 300234068241620 2021 10 00 326.4167 326.4167 68.26000 -4.44000 1010.50 5.55 300234068241620 2021 11 00 326.4583 326.4583 68.26200 -4.43500 1011.10 5.53 300234068241620 2021 12 00 326.5000 326.5000 68.26200 -4.42200 1011.50 5.50 300234068241620 2021 13 00 326.5417 326.5417 68.25900 -4.40600 1011.20 5.51 300234068241620 2021 14 00 326.5833 326.5833 68.25200 -4.39500 1011.40 5.51 300234068241620 2021 15 00 326.6250 326.6250 68.24300 -4.38700 1011.80 5.50 300234068241620 2021 16 00 326.6667 326.6667 68.23200 -4.38700 1011.20 5.50 300234068241620 2021 17 00 326.7083 326.7083 68.22400 -4.39200 1011.00 5.50 300234068241620 2021 18 00 326.7500 326.7500 68.21700 -4.40500 1010.10 5.49 300234068241620 2021 19 00 326.7917 326.7917 68.21500 -4.42600 1009.50 5.67 300234068241620 2021 20 00 326.8333 326.8333 68.21600 -4.44300 1008.80 5.75 300234068241620 2021 21 00 326.8750 326.8750 68.22000 -4.45600 1007.40 5.69 300234068241620 2021 22 00 326.9167 326.9167 68.22700 -4.46400 1005.60 5.58 300234068241620 2021 23 00 326.9583 326.9583 68.23200 -4.46500 1003.50 5.53 300234068241620 2021 00 00 327.0000 327.0000 68.23600 -4.46000 1001.30 5.50 300234068241620 2021 01 00 327.0417 327.0417 68.23700 -4.44900 999.70 5.49 300234068241620 2021 02 01 327.0840 327.0840 68.23700 -4.43800 998.00 5.49 300234068241620 2021 03 00 327.1250 327.1250 68.23200 -4.43100 997.00 5.52 300234068241620 2021 04 00 327.1667 327.1667 68.22300 -4.42500 996.90 5.49 300234068241620 2021 05 00 327.2083 327.2083 68.21300 -4.41900 997.40 5.60 300234068241620 2021 06 00 327.2500 327.2500 68.20300 -4.41700 997.70 5.52 300234068241620 2021 07 00 327.2917 327.2917 68.19500 -4.41100 998.40 5.53 300234068241620 2021 08 00 327.3333 327.3333 68.18900 -4.41200 999.00 5.55 300234068241620 2021 09 00 327.3750 327.3750 68.18400 -4.41200 999.80 5.58 300234068241620 2021 10 00 327.4167 327.4167 68.18200 -4.41200 1000.40 5.58 300234068241620 2021 11 00 327.4583 327.4583 68.18200 -4.40800 1001.00 5.57 300234068241620 2021 12 00 327.5000 327.5000 68.18200 -4.40200 1001.50 5.57 300234068241620 2021 13 00 327.5417 327.5417 68.18200 -4.39800 1002.20 5.58 300234068241620 2021 14 00 327.5833 327.5833 68.18200 -4.39400 1002.70 5.63 300234068241620 2021 15 00 327.6250 327.6250 68.18300 -4.38400 1003.20 5.68 300234068241620 2021 16 01 327.6674 327.6674 68.18000 -4.37700 1003.70 5.65 300234068241620 2021 17 00 327.7083 327.7083 68.17700 -4.37100 1004.10 5.75 300234068241620 2021 18 00 327.7500 327.7500 68.17300 -4.36900 1004.30 5.77 300234068241620 2021 19 00 327.7917 327.7917 68.17000 -4.37000 1005.20 5.77 300234068241620 2021 20 00 327.8333 327.8333 68.16800 -4.37400 1005.60 5.72 300234068241620 2021 21 00 327.8750 327.8750 68.16700 -4.38000 1005.30 5.69 300234068241620 2021 22 00 327.9167 327.9167 68.17000 -4.38600 1005.40 5.64 300234068241620 2021 23 00 327.9583 327.9583 68.17100 -4.39200 1004.50 5.61 300234068241620 2021 00 04 328.0028 328.0028 68.17200 -4.39600 1004.70 5.60 300234068241620 2021 01 00 328.0417 328.0417 68.17200 -4.40000 1004.00 5.61 300234068241620 2021 02 00 328.0833 328.0833 68.17200 -4.40300 1003.80 5.60 300234068241620 2021 03 00 328.1250 328.1250 68.17200 -4.40500 1004.30 5.59 300234068241620 2021 04 03 328.1688 328.1688 68.17200 -4.40700 1005.50 5.60 300234068241620 2021 05 00 328.2083 328.2083 68.17000 -4.40900 1006.80 5.60 300234068241620 2021 07 00 328.2917 328.2917 68.16500 -4.41900 1009.10 5.55 300234068241620 2021 08 03 328.3354 328.3354 68.16100 -4.42200 1010.20 5.53 300234068241620 2021 09 00 328.3750 328.3750 68.15800 -4.42600 1011.30 5.53 300234068241620 2021 10 00 328.4167 328.4167 68.15600 -4.43300 1012.70 5.51 300234068241620 2021 12 00 328.5000 328.5000 68.15300 -4.44100 1015.50 5.52 300234068241620 2021 13 00 328.5417 328.5417 68.15300 -4.44500 1016.50 5.53 300234068241620 2021 14 00 328.5833 328.5833 68.15400 -4.44500 1017.20 5.53 300234068241620 2021 15 00 328.6250 328.6250 68.15300 -4.44300 1018.20 5.52 300234068241620 2021 16 00 328.6667 328.6667 68.14900 -4.43900 1019.10 5.52 300234068241620 2021 17 00 328.7083 328.7083 68.14500 -4.43300 1019.60 5.53 300234068241620 2021 18 00 328.7500 328.7500 68.14200 -4.42900 1019.70 5.54 300234068241620 2021 19 01 328.7924 328.7924 68.13600 -4.42600 1019.80 5.54 300234068241620 2021 20 02 328.8347 328.8347 68.13100 -4.41700 1019.70 5.54 300234068241620 2021 21 03 328.8771 328.8771 68.12700 -4.41800 1019.80 5.54 300234068241620 2021 22 00 328.9167 328.9167 68.12500 -4.41300 1019.40 5.57 300234068241620 2021 23 00 328.9583 328.9583 68.12100 -4.40900 1018.50 5.54 300234068241620 2021 00 00 329.0000 329.0000 68.12000 -4.40500 1018.10 5.54 300234068241620 2021 01 00 329.0417 329.0417 68.12000 -4.39800 1017.50 5.57 300234068241620 2021 02 00 329.0833 329.0833 68.11900 -4.38900 1016.30 5.55 300234068241620 2021 03 00 329.1250 329.1250 68.11800 -4.37500 1015.50 5.56 300234068241620 2021 04 00 329.1667 329.1667 68.11700 -4.36300 1014.30 5.56 300234068241620 2021 05 00 329.2083 329.2083 68.11500 -4.34900 1012.90 5.55 300234068241620 2021 06 00 329.2500 329.2500 68.11400 -4.33800 1012.00 5.56 300234068241620 2021 07 00 329.2917 329.2917 68.11200 -4.32200 1010.90 5.56 300234068241620 2021 08 00 329.3333 329.3333 68.10900 -4.30700 1010.20 5.54 300234068241620 2021 09 00 329.3750 329.3750 68.10600 -4.28900 1009.20 5.55 300234068241620 2021 10 00 329.4167 329.4167 68.10300 -4.27700 1008.20 5.57 300234068241620 2021 12 00 329.5000 329.5000 68.10300 -4.25700 1005.60 5.53 300234068241620 2021 13 00 329.5417 329.5417 68.10400 -4.24400 1004.40 5.51 300234068241620 2021 14 00 329.5833 329.5833 68.10500 -4.23300 1003.40 5.53 300234068241620 2021 15 00 329.6250 329.6250 68.10900 -4.21900 1002.10 5.53 300234068241620 2021 18 00 329.7500 329.7500 68.11800 -4.17400 1001.00 5.53 300234068241620 2021 19 00 329.7917 329.7917 68.11500 -4.17200 1001.10 5.54 300234068241620 2021 20 00 329.8333 329.8333 68.11500 -4.15500 1001.70 5.50 300234068241620 2021 21 00 329.8750 329.8750 68.11500 -4.13800 1001.90 5.50 300234068241620 2021 22 00 329.9167 329.9167 68.11300 -4.12200 1002.00 5.52 300234068241620 2021 23 01 329.9590 329.9590 68.11200 -4.10800 1002.50 5.52 300234068241620 2021 00 00 330.0000 330.0000 68.11400 -4.10300 1002.40 5.50 300234068241620 2021 01 00 330.0417 330.0417 68.11500 -4.09200 1002.40 5.50 300234068241620 2021 02 00 330.0833 330.0833 68.11600 -4.07600 1002.50 5.48 300234068241620 2021 03 00 330.1250 330.1250 68.11700 -4.06200 1002.80 5.49 300234068241620 2021 04 00 330.1667 330.1667 68.11500 -4.04900 1003.10 5.51 300234068241620 2021 05 02 330.2097 330.2097 68.11200 -4.03300 1003.70 5.49 300234068241620 2021 06 00 330.2500 330.2500 68.10900 -4.02200 1003.70 5.50 300234068241620 2021 08 00 330.3333 330.3333 68.10400 -3.99700 1005.00 5.51 300234068241620 2021 09 01 330.3757 330.3757 68.10300 -3.98200 1005.90 5.51 300234068241620 2021 10 00 330.4167 330.4167 68.09700 -3.96700 1006.70 5.51 300234068241620 2021 11 00 330.4583 330.4583 68.09300 -3.95500 1007.40 5.50 300234068241620 2021 12 00 330.5000 330.5000 68.09200 -3.94500 1007.70 5.49 300234068241620 2021 13 00 330.5417 330.5417 68.09000 -3.93600 1007.90 5.48 300234068241620 2021 14 00 330.5833 330.5833 68.09000 -3.92900 1008.00 5.48 300234068241620 2021 15 00 330.6250 330.6250 68.09100 -3.91900 1008.60 5.45 300234068241620 2021 16 00 330.6667 330.6667 68.09000 -3.91600 1008.90 5.44 300234068241620 2021 17 00 330.7083 330.7083 68.08900 -3.90800 1009.00 5.44 300234068241620 2021 18 04 330.7528 330.7528 68.09100 -3.90200 1009.40 5.43 300234068241620 2021 19 00 330.7917 330.7917 68.09300 -3.89500 1009.60 5.42 300234068241620 2021 20 00 330.8333 330.8333 68.09000 -3.88000 1010.00 5.40 300234068241620 2021 21 00 330.8750 330.8750 68.08900 -3.86900 1010.30 5.41 300234068241620 2021 22 00 330.9167 330.9167 68.08900 -3.85500 1010.40 5.40 300234068241620 2021 23 00 330.9583 330.9583 68.09000 -3.84000 1010.50 5.43 300234068241620 2021 00 00 331.0000 331.0000 68.09000 -3.83200 1010.30 5.43 300234068241620 2021 01 00 331.0417 331.0417 68.09000 -3.82400 1010.00 5.41 300234068241620 2021 02 01 331.0840 331.0840 68.08900 -3.81700 1009.90 5.41 300234068241620 2021 03 00 331.1250 331.1250 68.09000 -3.81300 1009.00 5.42 300234068241620 2021 04 00 331.1667 331.1667 68.09200 -3.81200 1008.50 5.41 300234068241620 2021 05 00 331.2083 331.2083 68.09600 -3.80500 1008.90 5.41 300234068241620 2021 06 00 331.2500 331.2500 68.09900 -3.79800 1008.90 5.40 300234068241620 2021 07 00 331.2917 331.2917 68.10100 -3.79200 1009.50 5.39 300234068241620 2021 08 00 331.3333 331.3333 68.10400 -3.78400 1009.80 5.40 300234068241620 2021 09 04 331.3778 331.3778 68.10600 -3.77300 1010.00 5.37 300234068241620 2021 10 00 331.4167 331.4167 68.10800 -3.76200 1009.80 5.37 300234068241620 2021 12 02 331.5014 331.5014 68.11400 -3.74200 1009.30 5.39 300234068241620 2021 14 00 331.5833 331.5833 68.12200 -3.72300 1008.70 5.36 300234068241620 2021 15 01 331.6257 331.6257 68.12600 -3.71500 1008.70 5.36 300234068241620 2021 16 00 331.6667 331.6667 68.13000 -3.70300 1008.90 5.34 300234068241620 2021 17 00 331.7083 331.7083 68.13400 -3.69200 1008.50 5.34 300234068241620 2021 18 02 331.7514 331.7514 68.13800 -3.68000 1008.50 5.32 300234068241620 2021 19 00 331.7917 331.7917 68.14100 -3.67100 1008.50 5.31 300234068241620 2021 20 00 331.8333 331.8333 68.14600 -3.66300 1008.70 5.32 300234068241620 2021 21 00 331.8750 331.8750 68.15000 -3.65500 1008.70 5.32 300234068241620 2021 22 00 331.9167 331.9167 68.15400 -3.64500 1008.80 5.34 300234068241620 2021 23 00 331.9583 331.9583 68.15900 -3.63900 1008.80 5.32 300234068241620 2021 00 00 332.0000 332.0000 68.16300 -3.62900 1008.90 5.32 300234068241620 2021 01 00 332.0417 332.0417 68.16900 -3.61800 1009.10 5.31 300234068241620 2021 02 00 332.0833 332.0833 68.17500 -3.60600 1009.30 5.31 300234068241620 2021 03 00 332.1250 332.1250 68.17800 -3.59200 1009.60 5.31 300234068241620 2021 04 00 332.1667 332.1667 68.18200 -3.58500 1009.40 5.29 300234068241620 2021 05 00 332.2083 332.2083 68.18400 -3.58000 1009.80 5.29 300234068241620 2021 06 00 332.2500 332.2500 68.18600 -3.57700 1009.70 5.29 300234068241620 2021 07 00 332.2917 332.2917 68.19000 -3.57500 1009.70 5.29 300234068241620 2021 08 00 332.3333 332.3333 68.19400 -3.57200 1009.80 5.28 300234068241620 2021 09 00 332.3750 332.3750 68.19900 -3.56900 1010.20 5.28 300234068241620 2021 10 00 332.4167 332.4167 68.20400 -3.56600 1010.60 5.25 300234068241620 2021 11 00 332.4583 332.4583 68.21000 -3.55800 1010.50 5.27 300234068241620 2021 13 00 332.5417 332.5417 68.21900 -3.54200 1010.20 5.28 300234068241620 2021 14 00 332.5833 332.5833 68.22200 -3.52900 1010.00 5.28 300234068241620 2021 15 00 332.6250 332.6250 68.22600 -3.52400 1009.30 5.26 300234068241620 2021 16 00 332.6667 332.6667 68.23000 -3.51700 1009.20 5.27 300234068241620 2021 17 00 332.7083 332.7083 68.23300 -3.51000 1008.90 5.28 300234068241620 2021 18 00 332.7500 332.7500 68.23700 -3.50800 1008.90 5.27 300234068241620 2021 19 00 332.7917 332.7917 68.24000 -3.50500 1008.60 5.28 300234068241620 2021 20 00 332.8333 332.8333 68.24300 -3.50200 1008.40 5.27 300234068241620 2021 21 00 332.8750 332.8750 68.24600 -3.50200 1007.90 5.29 300234068241620 2021 22 04 332.9194 332.9194 68.25200 -3.49800 1007.50 5.31 300234068241620 2021 23 02 332.9597 332.9597 68.25600 -3.49500 1007.20 5.31 300234068241620 2021 00 00 333.0000 333.0000 68.26000 -3.49100 1006.80 5.30 300234068241620 2021 01 00 333.0417 333.0417 68.26500 -3.48800 1006.20 5.39 300234068241620 2021 02 04 333.0861 333.0861 68.26900 -3.48800 1005.70 5.37 300234068241620 2021 03 00 333.1250 333.1250 68.27100 -3.48800 1005.00 5.36 300234068241620 2021 04 00 333.1667 333.1667 68.27300 -3.49300 1004.90 5.43 300234068241620 2021 05 00 333.2083 333.2083 68.27800 -3.50100 1004.50 5.37 300234068241620 2021 06 00 333.2500 333.2500 68.28200 -3.51600 1004.40 5.34 300234068241620 2021 07 00 333.2917 333.2917 68.28800 -3.52500 1004.70 5.26 300234068241620 2021 08 00 333.3333 333.3333 68.29500 -3.52900 1004.80 5.22 300234068241620 2021 09 00 333.3750 333.3750 68.30100 -3.53000 1004.80 5.22 300234068241620 2021 10 03 333.4188 333.4188 68.30500 -3.52600 1004.60 5.22 300234068241620 2021 11 00 333.4583 333.4583 68.30700 -3.51900 1005.10 5.25 300234068241620 2021 12 00 333.5000 333.5000 68.30900 -3.51600 1005.00 5.26 300234068241620 2021 13 00 333.5417 333.5417 68.31200 -3.51900 1005.10 5.23 300234068241620 2021 14 00 333.5833 333.5833 68.31200 -3.51900 1005.30 5.24 300234068241620 2021 15 00 333.6250 333.6250 68.31300 -3.53000 1005.80 5.38 300234068241620 2021 16 00 333.6667 333.6667 68.31900 -3.54200 1006.10 5.43 300234068241620 2021 17 02 333.7097 333.7097 68.32500 -3.56000 1005.80 5.38 300234068241620 2021 18 00 333.7500 333.7500 68.33100 -3.57000 1005.80 5.32 300234068241620 2021 19 00 333.7917 333.7917 68.33800 -3.57400 1005.10 5.28 300234068241620 2021 20 00 333.8333 333.8333 68.34400 -3.58000 1005.40 5.38 300234068241620 2021 21 01 333.8757 333.8757 68.34700 -3.58200 1005.10 5.31 300234068241620 2021 22 02 333.9181 333.9181 68.35100 -3.58500 1005.20 5.30 300234068241620 2021 23 00 333.9583 333.9583 68.35300 -3.59100 1004.90 5.28 300234068241620 2021 00 01 334.0007 334.0007 68.35500 -3.59900 1004.90 5.28 300234068241620 2021 01 00 334.0417 334.0417 68.35600 -3.60900 1004.80 5.28 300234068241620 2021 02 00 334.0833 334.0833 68.35800 -3.62200 1004.50 5.26 300234068241620 2021 03 00 334.1250 334.1250 68.36100 -3.63300 1004.00 5.24 300234068241620 2021 04 00 334.1667 334.1667 68.36800 -3.64700 1003.80 5.26 300234068241620 2021 05 00 334.2083 334.2083 68.37600 -3.65500 1003.70 5.26 300234068241620 2021 06 00 334.2500 334.2500 68.38300 -3.65900 1003.50 5.24 300234068241620 2021 07 00 334.2917 334.2917 68.38800 -3.66100 1002.90 5.24 300234068241620 2021 08 00 334.3333 334.3333 68.39500 -3.65700 1003.00 5.36 300234068241620 2021 10 04 334.4194 334.4194 68.40500 -3.65600 1002.40 5.28 300234068241620 2021 12 00 334.5000 334.5000 68.41000 -3.66700 1001.80 5.25 300234068241620 2021 13 00 334.5417 334.5417 68.41300 -3.67600 1001.80 5.26 300234068241620 2021 14 03 334.5854 334.5854 68.41600 -3.68000 1001.60 5.25 300234068241620 2021 15 00 334.6250 334.6250 68.41900 -3.68300 1001.10 5.27 300234068241620 2021 16 00 334.6667 334.6667 68.42300 -3.68700 1001.20 5.27 300234068241620 2021 17 00 334.7083 334.7083 68.42900 -3.69400 1000.80 5.27 300234068241620 2021 18 03 334.7521 334.7521 68.43500 -3.70000 1000.80 5.42 300234068241620 2021 19 00 334.7917 334.7917 68.44200 -3.70700 1000.70 5.40 300234068241620 2021 20 00 334.8333 334.8333 68.45000 -3.71100 1000.50 5.38 300234068241620 2021 21 00 334.8750 334.8750 68.45300 -3.70700 1000.50 5.35 300234068241620 2021 22 00 334.9167 334.9167 68.45900 -3.70700 1000.40 5.38 300234068241620 2021 23 00 334.9583 334.9583 68.45900 -3.71000 1000.50 5.39 300234068241620 2021 00 00 335.0000 335.0000 68.45800 -3.72200 1000.50 5.42 300234068241620 2021 01 00 335.0417 335.0417 68.45900 -3.73300 1000.70 5.47 300234068241620 2021 02 00 335.0833 335.0833 68.45900 -3.74600 1000.90 5.37 300234068241620 2021 03 00 335.1250 335.1250 68.46000 -3.75900 1001.20 5.31 300234068241620 2021 04 00 335.1667 335.1667 68.46100 -3.76700 1001.50 5.28 300234068241620 2021 05 00 335.2083 335.2083 68.46600 -3.77300 1002.00 5.28 300234068241620 2021 06 00 335.2500 335.2500 68.47000 -3.77900 1002.20 5.28 300234068241620 2021 07 00 335.2917 335.2917 68.47400 -3.78300 1003.20 5.33 300234068241620 2021 08 00 335.3333 335.3333 68.47900 -3.78600 1003.70 5.41 300234068241620 2021 09 00 335.3750 335.3750 68.48400 -3.78800 1004.00 5.43 300234068241620 2021 10 00 335.4167 335.4167 68.48700 -3.78900 1003.90 5.43 300234068241620 2021 12 00 335.5000 335.5000 68.49100 -3.79000 1002.40 5.65 300234068241620 2021 13 00 335.5417 335.5417 68.47900 -3.80300 1004.90 5.66 300234068241620 2021 14 00 335.5833 335.5833 68.48400 -3.82300 1005.70 5.48 300234068241620 2021 15 01 335.6257 335.6257 68.48300 -3.83900 1006.90 5.40 300234068241620 2021 16 00 335.6667 335.6667 68.48600 -3.85100 1008.00 5.43 300234068241620 2021 17 00 335.7083 335.7083 68.49000 -3.85800 1008.80 5.46 300234068241620 2021 18 00 335.7500 335.7500 68.49400 -3.86100 1009.80 5.46 300234068241620 2021 19 00 335.7917 335.7917 68.49800 -3.86400 1010.40 5.49 300234068241620 2021 20 00 335.8333 335.8333 68.50100 -3.86600 1011.10 5.58 300234068241620 2021 21 03 335.8771 335.8771 68.50000 -3.87200 1011.40 5.59 300234068241620 2021 22 02 335.9181 335.9181 68.49800 -3.88000 1012.00 5.57 300234068241620 2021 23 00 335.9583 335.9583 68.49400 -3.88500 1012.10 5.55 300234068241620 2021 00 00 336.0000 336.0000 68.49000 -3.89400 1012.10 5.58 300234068241620 2021 01 02 336.0431 336.0431 68.48600 -3.90600 1012.00 5.61 300234068241620 2021 03 00 336.1250 336.1250 68.48200 -3.92900 1012.40 5.70 300234068241620 2021 04 00 336.1667 336.1667 68.48300 -3.93600 1011.90 5.72 300234068241620 2021 05 00 336.2083 336.2083 68.48500 -3.94100 1011.40 5.70 300234068241620 2021 06 00 336.2500 336.2500 68.48600 -3.94500 1010.70 5.80 300234068241620 2021 08 00 336.3333 336.3333 68.49400 -3.94100 1009.60 5.82 300234068241620 2021 09 00 336.3750 336.3750 68.49800 -3.93600 1008.60 5.80 300234068241620 2021 10 00 336.4167 336.4167 68.49700 -3.93300 1008.00 5.74 300234068241620 2021 11 02 336.4597 336.4597 68.49500 -3.92900 1007.00 5.73 300234068241620 2021 12 00 336.5000 336.5000 68.49200 -3.93400 1005.90 5.73 300234068241620 2021 13 00 336.5417 336.5417 68.49000 -3.94200 1005.10 5.69 300234068241620 2021 14 00 336.5833 336.5833 68.48600 -3.95300 1004.20 5.69 300234068241620 2021 15 01 336.6257 336.6257 68.48300 -3.96500 1003.10 5.73 300234068241620 2021 16 00 336.6667 336.6667 68.48100 -3.97400 1002.10 5.74 300234068241620 2021 17 00 336.7083 336.7083 68.47900 -3.98000 1001.20 5.74 300234068241620 2021 18 03 336.7521 336.7521 68.47800 -3.98200 1000.50 5.74 300234068241620 2021 19 00 336.7917 336.7917 68.47900 -3.98400 999.20 5.74 300234068241620 2021 20 00 336.8333 336.8333 68.48200 -3.98100 998.30 5.73 300234068241620 2021 21 00 336.8750 336.8750 68.48300 -3.97500 997.80 5.73 300234068241620 2021 22 00 336.9167 336.9167 68.48400 -3.96500 997.40 5.71 300234068241620 2021 23 00 336.9583 336.9583 68.48200 -3.96200 996.60 5.69 300234068241620 2021 00 00 337.0000 337.0000 68.48100 -3.96300 996.10 5.65 300234068241620 2021 01 02 337.0431 337.0431 68.47900 -3.96800 995.70 5.65 300234068241620 2021 02 00 337.0833 337.0833 68.47500 -3.97600 995.20 5.65 300234068241620 2021 03 00 337.1250 337.1250 68.47400 -3.98900 994.50 5.65 300234068241620 2021 04 00 337.1667 337.1667 68.47400 -4.00100 994.10 5.67 300234068241620 2021 05 00 337.2083 337.2083 68.47300 -4.00600 993.60 5.67 300234068241620 2021 06 00 337.2500 337.2500 68.47600 -4.01400 993.30 5.65 300234068241620 2021 07 00 337.2917 337.2917 68.47700 -4.02000 993.40 5.65 300234068241620 2021 08 03 337.3354 337.3354 68.47800 -4.02400 993.40 5.65 300234068241620 2021 09 00 337.3750 337.3750 68.47800 -4.02500 993.20 5.62 300234068241620 2021 10 00 337.4167 337.4167 68.47800 -4.02800 993.30 5.60 300234068241620 2021 11 00 337.4583 337.4583 68.47800 -4.03000 993.10 5.58 300234068241620 2021 12 02 337.5014 337.5014 68.47900 -4.03400 993.20 5.56 300234068241620 2021 13 00 337.5417 337.5417 68.47800 -4.03900 993.30 5.49 300234068241620 2021 14 00 337.5833 337.5833 68.47900 -4.04500 993.40 5.49 300234068241620 2021 15 00 337.6250 337.6250 68.48000 -4.05000 993.70 5.45 300234068241620 2021 16 00 337.6667 337.6667 68.48300 -4.04800 993.80 5.41 300234068241620 2021 17 01 337.7090 337.7090 68.48600 -4.04800 994.30 5.39 300234068241620 2021 17 59 337.7493 337.7493 68.48900 -4.03900 994.70 5.33 300234068241620 2021 19 00 337.7917 337.7917 68.49000 -4.02900 995.60 5.27 300234068241620 2021 20 00 337.8333 337.8333 68.49300 -4.01600 995.90 5.21 300234068241620 2021 21 00 337.8750 337.8750 68.49800 -4.00200 996.70 5.29 300234068241620 2021 22 00 337.9167 337.9167 68.50100 -3.99700 997.40 4.93 300234068241620 2021 23 00 337.9583 337.9583 68.49800 -3.98900 997.90 4.91 300234068241620 2021 00 01 338.0007 338.0007 68.49900 -3.99600 998.20 4.85 300234068241620 2021 01 00 338.0417 338.0417 68.49700 -4.00500 999.10 4.82 300234068241620 2021 02 00 338.0833 338.0833 68.49400 -4.01700 999.60 4.80 300234068241620 2021 03 00 338.1250 338.1250 68.49200 -4.02300 1000.30 4.79 300234068241620 2021 04 00 338.1667 338.1667 68.49000 -4.03800 1001.10 4.75 300234068241620 2021 05 00 338.2083 338.2083 68.48900 -4.04600 1001.80 4.75 300234068241620 2021 06 00 338.2500 338.2500 68.48900 -4.05000 1002.60 4.72 300234068241620 2021 07 00 338.2917 338.2917 68.48500 -4.05700 1003.70 4.69 300234068241620 2021 08 00 338.3333 338.3333 68.48500 -4.06400 1004.20 4.69 300234068241620 2021 09 00 338.3750 338.3750 68.48200 -4.06700 1004.80 4.67 300234068241620 2021 10 00 338.4167 338.4167 68.47900 -4.07000 1005.70 4.73 300234068241620 2021 11 00 338.4583 338.4583 68.47500 -4.07700 1006.50 4.75 300234068241620 2021 12 00 338.5000 338.5000 68.47300 -4.08800 1007.00 4.75 300234068241620 2021 13 04 338.5444 338.5444 68.46700 -4.09900 1007.50 4.75 300234068241620 2021 14 02 338.5847 338.5847 68.46400 -4.11300 1008.30 4.73 300234068241620 2021 15 00 338.6250 338.6250 68.46000 -4.12000 1009.10 4.75 300234068241620 2021 16 00 338.6667 338.6667 68.45800 -4.12900 1009.60 4.74 300234068241620 2021 17 00 338.7083 338.7083 68.45600 -4.13600 1010.50 4.76 300234068241620 2021 18 00 338.7500 338.7500 68.45200 -4.13900 1011.50 4.74 300234068241620 2021 19 00 338.7917 338.7917 68.44800 -4.14200 1012.20 4.74 300234068241620 2021 20 00 338.8333 338.8333 68.44500 -4.14600 1012.60 4.87 300234068241620 2021 21 01 338.8757 338.8757 68.44100 -4.15000 1013.30 4.80 300234068241620 2021 22 00 338.9167 338.9167 68.43600 -4.15700 1014.10 4.78 300234068241620 2021 23 00 338.9583 338.9583 68.43300 -4.16500 1014.60 4.95 300234068241620 2021 00 00 339.0000 339.0000 68.42900 -4.17400 1014.90 5.21 300234068241620 2021 01 04 339.0444 339.0444 68.42700 -4.18300 1015.60 5.47 300234068241620 2021 02 02 339.0847 339.0847 68.42300 -4.19600 1015.70 5.43 300234068241620 2021 03 00 339.1250 339.1250 68.41900 -4.20800 1016.10 5.32 300234068241620 2021 04 00 339.1667 339.1667 68.41400 -4.21900 1016.30 5.21 300234068241620 2021 05 00 339.2083 339.2083 68.40900 -4.23100 1016.60 5.13 300234068241620 2021 06 00 339.2500 339.2500 68.40600 -4.24000 1017.00 5.11 300234068241620 2021 07 00 339.2917 339.2917 68.40100 -4.25000 1017.70 5.40 300234068241620 2021 08 00 339.3333 339.3333 68.39900 -4.25900 1017.70 5.40 300234068241620 2021 09 02 339.3764 339.3764 68.39500 -4.26800 1017.90 5.35 300234068241620 2021 10 00 339.4167 339.4167 68.39000 -4.28000 1017.70 5.25 300234068241620 2021 11 00 339.4583 339.4583 68.38600 -4.29600 1017.20 5.29 300234068241620 2021 12 02 339.5014 339.5014 68.38200 -4.31500 1017.10 5.18 300234068241620 2021 13 00 339.5417 339.5417 68.37800 -4.33800 1016.80 5.21 300234068241620 2021 14 00 339.5833 339.5833 68.37500 -4.36000 1016.80 5.16 300234068241620 2021 15 00 339.6250 339.6250 68.37200 -4.38100 1016.00 5.15 300234068241620 2021 16 01 339.6674 339.6674 68.36800 -4.40200 1015.10 5.10 300234068241620 2021 17 00 339.7083 339.7083 68.36500 -4.42100 1014.60 5.06 300234068241620 2021 18 00 339.7500 339.7500 68.36000 -4.43800 1014.10 4.95 300234068241620 2021 19 00 339.7917 339.7917 68.35600 -4.45600 1013.50 4.95 300234068241620 2021 20 00 339.8333 339.8333 68.35100 -4.47700 1012.60 4.89 300234068241620 2021 21 00 339.8750 339.8750 68.34700 -4.49900 1011.50 4.89 300234068241620 2021 22 00 339.9167 339.9167 68.34400 -4.52100 1010.80 4.84 300234068241620 2021 23 00 339.9583 339.9583 68.34100 -4.54400 1009.90 4.85 300234068241620 2021 00 00 340.0000 340.0000 68.33800 -4.56800 1008.90 4.85 300234068241620 2021 01 00 340.0417 340.0417 68.33600 -4.59400 1008.20 4.77 300234068241620 2021 02 00 340.0833 340.0833 68.33400 -4.62000 1007.40 4.76 300234068241620 2021 03 00 340.1250 340.1250 68.33100 -4.64600 1006.40 4.74 300234068241620 2021 04 00 340.1667 340.1667 68.32700 -4.67300 1005.30 4.74 300234068241620 2021 05 00 340.2083 340.2083 68.32200 -4.70100 1004.50 4.73 300234068241620 2021 06 00 340.2500 340.2500 68.31800 -4.73000 1003.70 4.73 300234068241620 2021 07 00 340.2917 340.2917 68.31300 -4.75300 1003.30 4.74 300234068241620 2021 08 00 340.3333 340.3333 68.30900 -4.77600 1002.60 4.74 300234068241620 2021 09 00 340.3750 340.3750 68.30400 -4.80000 1001.90 4.74 300234068241620 2021 10 00 340.4167 340.4167 68.30100 -4.82700 1001.30 4.73 300234068241620 2021 11 00 340.4583 340.4583 68.29900 -4.85300 1000.30 4.74 300234068241620 2021 12 00 340.5000 340.5000 68.29900 -4.88000 999.10 4.74 300234068241620 2021 13 00 340.5417 340.5417 68.29900 -4.90600 997.70 4.73 300234068241620 2021 14 00 340.5833 340.5833 68.29900 -4.93300 999.20 4.74 300234068241620 2021 15 00 340.6250 340.6250 68.29900 -4.95500 999.40 4.73 300234068241620 2021 16 00 340.6667 340.6667 68.29800 -4.97300 999.30 4.74 300234068241620 2021 17 00 340.7083 340.7083 68.29700 -4.99000 998.70 4.73 300234068241620 2021 18 00 340.7500 340.7500 68.29600 -5.00200 998.30 4.73 300234068241620 2021 19 00 340.7917 340.7917 68.29400 -5.02000 997.90 4.73 300234068241620 2021 20 00 340.8333 340.8333 68.29300 -5.04000 997.70 4.73 300234068241620 2021 21 01 340.8757 340.8757 68.29600 -5.05600 997.20 4.74 300234068241620 2021 22 00 340.9167 340.9167 68.29400 -5.07100 996.90 4.73 300234068241620 2021 23 00 340.9583 340.9583 68.29800 -5.08900 996.70 4.73 300234068241620 2021 00 03 341.0021 341.0021 68.30300 -5.10600 996.80 4.73 300234068241620 2021 01 00 341.0417 341.0417 68.30700 -5.12300 996.50 4.73 300234068241620 2021 02 00 341.0833 341.0833 68.31100 -5.14200 996.40 4.73 300234068241620 2021 03 00 341.1250 341.1250 68.31600 -5.15800 996.60 4.72 300234068241620 2021 04 00 341.1667 341.1667 68.32100 -5.17500 996.60 4.72 300234068241620 2021 05 00 341.2083 341.2083 68.32400 -5.19300 996.70 4.72 300234068241620 2021 06 00 341.2500 341.2500 68.32600 -5.21500 996.50 4.72 300234068241620 2021 07 00 341.2917 341.2917 68.32900 -5.23400 996.40 4.72 300234068241620 2021 08 00 341.3333 341.3333 68.33400 -5.24900 996.60 4.72 300234068241620 2021 09 00 341.3750 341.3750 68.33900 -5.26100 996.70 4.72 300234068241620 2021 10 00 341.4167 341.4167 68.34300 -5.27400 997.10 4.72 300234068241620 2021 11 00 341.4583 341.4583 68.34800 -5.28800 997.10 4.72 300234068241620 2021 12 03 341.5021 341.5021 68.35500 -5.30600 997.10 4.72 300234068241620 2021 13 00 341.5417 341.5417 68.36300 -5.32100 996.70 4.72 300234068241620 2021 14 00 341.5833 341.5833 68.37100 -5.33700 996.50 4.72 300234068241620 2021 15 00 341.6250 341.6250 68.37800 -5.35000 996.70 4.71 300234068241620 2021 16 00 341.6667 341.6667 68.38400 -5.36300 996.70 4.71 300234068241620 2021 17 00 341.7083 341.7083 68.39200 -5.37100 997.20 4.72 300234068241620 2021 18 00 341.7500 341.7500 68.40100 -5.37800 997.70 4.72 300234068241620 2021 19 03 341.7938 341.7938 68.40700 -5.37900 998.60 4.72 300234068241620 2021 20 01 341.8340 341.8340 68.41300 -5.38500 999.20 4.72 300234068241620 2021 21 00 341.8750 341.8750 68.42200 -5.38200 1000.00 4.72 300234068241620 2021 22 00 341.9167 341.9167 68.43000 -5.37900 1000.50 4.71 300234068241620 2021 23 00 341.9583 341.9583 68.43900 -5.37500 1000.90 4.71 300234068241620 2021 00 00 342.0000 342.0000 68.44700 -5.37300 1001.10 4.71 300234068241620 2021 01 00 342.0417 342.0417 68.45500 -5.36800 1001.30 4.71 300234068241620 2021 02 03 342.0854 342.0854 68.46300 -5.36700 1001.30 4.70 300234068241620 2021 03 00 342.1250 342.1250 68.46900 -5.36700 1001.80 4.70 300234068241620 2021 04 00 342.1667 342.1667 68.47600 -5.37100 1002.20 4.70 300234068241620 2021 05 00 342.2083 342.2083 68.48300 -5.37300 1002.50 4.70 300234068241620 2021 06 00 342.2500 342.2500 68.49200 -5.37400 1003.00 4.70 300234068241620 2021 07 02 342.2931 342.2931 68.50000 -5.37100 1003.20 4.71 300234068241620 2021 08 00 342.3333 342.3333 68.50800 -5.36900 1003.60 4.71 300234068241620 2021 09 00 342.3750 342.3750 68.51600 -5.36200 1003.40 4.70 300234068241620 2021 10 00 342.4167 342.4167 68.52700 -5.35100 1004.00 4.70 300234068241620 2021 11 02 342.4597 342.4597 68.53500 -5.33600 1004.10 4.70 300234068241620 2021 12 00 342.5000 342.5000 68.54000 -5.32500 1004.10 4.70 300234068241620 2021 13 00 342.5417 342.5417 68.54400 -5.31400 1004.30 4.69 300234068241620 2021 14 04 342.5861 342.5861 68.54900 -5.30600 1004.30 4.70 300234068241620 2021 15 00 342.6250 342.6250 68.55200 -5.30300 1004.30 4.70 300234068241620 2021 16 00 342.6667 342.6667 68.55600 -5.30100 1004.70 4.69 300234068241620 2021 17 01 342.7090 342.7090 68.56000 -5.29800 1004.60 4.69 300234068241620 2021 18 00 342.7500 342.7500 68.56500 -5.29600 1004.50 4.69 300234068241620 2021 19 00 342.7917 342.7917 68.57000 -5.29200 1004.60 4.69 300234068241620 2021 20 00 342.8333 342.8333 68.57500 -5.28300 1004.90 4.70 300234068241620 2021 21 00 342.8750 342.8750 68.58200 -5.27500 1005.10 4.70 300234068241620 2021 22 00 342.9167 342.9167 68.58800 -5.26500 1004.90 4.70 300234068241620 2021 23 01 342.9590 342.9590 68.59000 -5.24500 1004.70 4.70 300234068241620 2021 00 00 343.0000 343.0000 68.59300 -5.23200 1004.40 4.70 300234068241620 2021 01 00 343.0417 343.0417 68.59600 -5.22000 1003.90 4.69 300234068241620 2021 02 03 343.0854 343.0854 68.59800 -5.21100 1003.70 4.69 300234068241620 2021 03 00 343.1250 343.1250 68.60000 -5.20500 1003.20 4.69 300234068241620 2021 04 00 343.1667 343.1667 68.60300 -5.20000 1002.80 4.69 300234068241620 2021 05 00 343.2083 343.2083 68.60600 -5.19500 1002.70 4.70 300234068241620 2021 06 00 343.2500 343.2500 68.60900 -5.19100 1002.80 4.70 300234068241620 2021 07 04 343.2944 343.2944 68.61300 -5.17500 1002.50 4.70 300234068241620 2021 08 00 343.3333 343.3333 68.61600 -5.16600 1002.10 4.70 300234068241620 2021 09 00 343.3750 343.3750 68.61900 -5.14800 1001.70 4.69 300234068241620 2021 10 00 343.4167 343.4167 68.62200 -5.13100 1001.40 4.70 300234068241620 2021 11 00 343.4583 343.4583 68.62400 -5.11500 1000.70 4.69 300234068241620 2021 12 00 343.5000 343.5000 68.62500 -5.10000 1000.00 4.69 300234068241620 2021 13 00 343.5417 343.5417 68.62700 -5.08600 999.20 4.69 300234068241620 2021 14 00 343.5833 343.5833 68.62900 -5.07400 998.40 4.69 300234068241620 2021 15 00 343.6250 343.6250 68.63000 -5.06400 998.00 4.69 300234068241620 2021 16 00 343.6667 343.6667 68.63300 -5.05400 997.40 4.69 300234068241620 2021 17 00 343.7083 343.7083 68.63500 -5.04400 997.20 4.69 300234068241620 2021 18 04 343.7528 343.7528 68.63500 -5.02900 997.00 4.68 300234068241620 2021 19 00 343.7917 343.7917 68.63900 -5.01800 997.00 4.68 300234068241620 2021 20 00 343.8333 343.8333 68.64100 -5.00100 996.70 4.69 300234068241620 2021 21 00 343.8750 343.8750 68.64200 -4.98500 996.60 4.69 300234068241620 2021 22 00 343.9167 343.9167 68.64300 -4.97000 996.60 4.69 300234068241620 2021 23 00 343.9583 343.9583 68.64300 -4.95400 996.90 4.69 300234068241620 2021 00 00 344.0000 344.0000 68.64400 -4.94300 996.90 4.69 300234068241620 2021 01 00 344.0417 344.0417 68.64600 -4.93100 997.10 4.69 300234068241620 2021 02 00 344.0833 344.0833 68.64800 -4.91800 997.40 4.70 300234068241620 2021 03 00 344.1250 344.1250 68.64700 -4.90100 997.80 4.70 300234068241620 2021 04 00 344.1667 344.1667 68.64800 -4.88700 998.00 4.69 300234068241620 2021 05 00 344.2083 344.2083 68.64800 -4.86900 998.20 4.69 300234068241620 2021 06 00 344.2500 344.2500 68.64700 -4.85100 998.60 4.69 300234068241620 2021 07 00 344.2917 344.2917 68.64500 -4.83600 999.30 4.70 300234068241620 2021 08 00 344.3333 344.3333 68.64200 -4.82300 999.80 4.70 300234068241620 2021 09 01 344.3757 344.3757 68.64100 -4.80500 1000.50 4.70 300234068241620 2021 10 00 344.4167 344.4167 68.63900 -4.79600 1001.20 4.70 300234068241620 2021 12 00 344.5000 344.5000 68.63700 -4.76600 1002.40 4.70 300234068241620 2021 13 00 344.5417 344.5417 68.63800 -4.75300 1002.80 4.70 300234068241620 2021 14 00 344.5833 344.5833 68.63900 -4.73700 1003.10 4.70 300234068241620 2021 15 00 344.6250 344.6250 68.63800 -4.72200 1003.70 4.71 300234068241620 2021 16 00 344.6667 344.6667 68.63800 -4.70500 1004.40 4.71 300234068241620 2021 17 00 344.7083 344.7083 68.63800 -4.69000 1004.90 4.71 300234068241620 2021 19 00 344.7917 344.7917 68.63400 -4.66400 1006.10 4.72 300234068241620 2021 20 00 344.8333 344.8333 68.63100 -4.65300 1006.50 4.73 300234068241620 2021 21 00 344.8750 344.8750 68.62900 -4.64300 1006.90 4.73 300234068241620 2021 22 01 344.9174 344.9174 68.62900 -4.63800 1007.30 4.73 300234068241620 2021 23 00 344.9583 344.9583 68.62800 -4.62800 1007.40 4.73 300234068241620 2021 00 03 345.0021 345.0021 68.62800 -4.61700 1007.80 4.74 300234068241620 2021 01 00 345.0417 345.0417 68.62900 -4.60900 1007.70 4.75 300234068241620 2021 02 00 345.0833 345.0833 68.63200 -4.59400 1007.90 4.76 300234068241620 2021 03 01 345.1257 345.1257 68.63000 -4.57400 1007.80 4.76 300234068241620 2021 04 00 345.1667 345.1667 68.63000 -4.55800 1007.60 4.77 300234068241620 2021 05 00 345.2083 345.2083 68.62900 -4.54400 1007.50 4.77 300234068241620 2021 06 00 345.2500 345.2500 68.62900 -4.53300 1007.80 4.77 300234068241620 2021 07 00 345.2917 345.2917 68.62800 -4.52000 1007.70 4.77 300234068241620 2021 08 00 345.3333 345.3333 68.62600 -4.50800 1007.70 4.77 300234068241620 2021 09 01 345.3757 345.3757 68.62600 -4.49900 1007.70 4.77 300234068241620 2021 10 00 345.4167 345.4167 68.62900 -4.49000 1007.40 4.77 300234068241620 2021 11 00 345.4583 345.4583 68.63100 -4.47700 1007.20 4.77 300234068241620 2021 12 01 345.5007 345.5007 68.63300 -4.47000 1007.10 4.76 300234068241620 2021 13 00 345.5417 345.5417 68.63600 -4.45600 1007.30 4.76 300234068241620 2021 14 00 345.5833 345.5833 68.64100 -4.43500 1006.70 4.75 300234068241620 2021 15 00 345.6250 345.6250 68.64100 -4.42000 1006.10 4.75 300234068241620 2021 16 00 345.6667 345.6667 68.64300 -4.40500 1005.80 4.77 300234068241620 2021 17 00 345.7083 345.7083 68.64300 -4.39300 1005.40 4.78 300234068241620 2021 18 00 345.7500 345.7500 68.64400 -4.37900 1004.90 4.78 300234068241620 2021 19 00 345.7917 345.7917 68.64500 -4.36800 1004.10 4.78 300234068241620 2021 20 00 345.8333 345.8333 68.64700 -4.36200 1003.50 4.78 300234068241620 2021 21 00 345.8750 345.8750 68.64800 -4.35200 1002.90 4.78 300234068241620 2021 22 00 345.9167 345.9167 68.65200 -4.35000 1002.40 4.77 300234068241620 2021 23 00 345.9583 345.9583 68.65500 -4.33600 1001.70 4.77 300234068241620 2021 00 00 346.0000 346.0000 68.65900 -4.32300 1000.80 4.76 300234068241620 2021 01 00 346.0417 346.0417 68.66200 -4.30900 1000.10 4.73 300234068241620 2021 02 01 346.0840 346.0840 68.66700 -4.30300 999.30 4.73 300234068241620 2021 03 00 346.1250 346.1250 68.66700 -4.28500 998.40 4.70 300234068241620 2021 04 00 346.1667 346.1667 68.66900 -4.27100 997.60 4.69 300234068241620 2021 05 00 346.2083 346.2083 68.67200 -4.25600 997.00 4.68 300234068241620 2021 06 01 346.2507 346.2507 68.67300 -4.24800 996.50 4.67 300234068241620 2021 07 00 346.2917 346.2917 68.67500 -4.23900 995.90 4.66 300234068241620 2021 08 01 346.3340 346.3340 68.67400 -4.22800 995.90 4.67 300234068241620 2021 09 02 346.3764 346.3764 68.67700 -4.21900 995.60 4.67 300234068241620 2021 10 00 346.4167 346.4167 68.67900 -4.21600 994.90 4.68 300234068241620 2021 12 01 346.5007 346.5007 68.68400 -4.19800 993.40 4.68 300234068241620 2021 13 00 346.5417 346.5417 68.68700 -4.19200 994.10 4.69 300234068241620 2021 14 00 346.5833 346.5833 68.69400 -4.18400 995.40 4.69 300234068241620 2021 15 00 346.6250 346.6250 68.69900 -4.17200 996.30 4.67 300234068241620 2021 16 00 346.6667 346.6667 68.70300 -4.15800 997.00 4.68 300234068241620 2021 17 00 346.7083 346.7083 68.70600 -4.14100 997.70 4.69 300234068241620 2021 18 00 346.7500 346.7500 68.70900 -4.12400 998.70 4.70 300234068241620 2021 19 00 346.7917 346.7917 68.71000 -4.11100 999.10 4.71 300234068241620 2021 20 00 346.8333 346.8333 68.70900 -4.10400 999.60 4.72 300234068241620 2021 21 00 346.8750 346.8750 68.71100 -4.09300 1000.20 4.72 300234068241620 2021 22 00 346.9167 346.9167 68.71200 -4.08300 1000.70 4.72 300234068241620 2021 23 00 346.9583 346.9583 68.71400 -4.08100 1001.20 4.72 300234068241620 2021 00 03 347.0021 347.0021 68.71400 -4.08100 1001.70 4.71 300234068241620 2021 01 00 347.0417 347.0417 68.71700 -4.07900 1001.80 4.72 300234068241620 2021 02 00 347.0833 347.0833 68.72100 -4.07400 1001.60 4.72 300234068241620 2021 03 00 347.1250 347.1250 68.72500 -4.06700 1001.70 4.72 300234068241620 2021 04 00 347.1667 347.1667 68.73000 -4.05300 1001.50 4.73 300234068241620 2021 05 01 347.2090 347.2090 68.73400 -4.04500 1001.40 4.73 300234068241620 2021 06 00 347.2500 347.2500 68.73700 -4.03300 1000.90 4.74 300234068241620 2021 07 00 347.2917 347.2917 68.74000 -4.02100 1000.60 4.74 300234068241620 2021 08 00 347.3333 347.3333 68.74200 -4.01100 999.80 4.73 300234068241620 2021 09 00 347.3750 347.3750 68.74200 -4.00300 999.30 4.73 300234068241620 2021 10 00 347.4167 347.4167 68.74200 -3.99900 998.60 4.73 300234068241620 2021 11 00 347.4583 347.4583 68.74300 -3.99400 997.80 4.73 300234068241620 2021 12 00 347.5000 347.5000 68.74400 -3.99300 996.90 4.73 300234068241620 2021 13 00 347.5417 347.5417 68.74900 -3.99900 995.90 4.74 300234068241620 2021 14 02 347.5847 347.5847 68.75300 -4.00100 994.50 4.76 300234068241620 2021 15 00 347.6250 347.6250 68.75800 -4.00300 993.30 4.80 300234068241620 2021 16 00 347.6667 347.6667 68.76300 -4.00000 992.60 4.80 300234068241620 2021 17 03 347.7104 347.7104 68.77000 -3.99300 991.30 4.80 300234068241620 2021 18 04 347.7528 347.7528 68.77500 -3.98300 990.20 4.82 300234068241620 2021 19 01 347.7924 347.7924 68.77800 -3.97500 989.60 4.86 300234068241620 2021 20 00 347.8333 347.8333 68.78000 -3.96800 988.70 4.86 300234068241620 2021 21 00 347.8750 347.8750 68.78200 -3.95800 988.20 4.87 300234068241620 2021 22 02 347.9181 347.9181 68.78400 -3.94800 987.90 4.87 300234068241620 2021 23 01 347.9590 347.9590 68.78300 -3.94600 987.40 4.87 300234068241620 2021 00 00 348.0000 348.0000 68.78200 -3.94800 986.90 4.86 300234068241620 2021 01 00 348.0417 348.0417 68.78300 -3.95100 986.60 4.86 300234068241620 2021 02 00 348.0833 348.0833 68.78500 -3.95700 986.00 4.85 300234068241620 2021 03 00 348.1250 348.1250 68.78800 -3.95800 985.90 4.85 300234068241620 2021 04 04 348.1694 348.1694 68.79500 -3.95200 985.90 4.84 300234068241620 2021 05 00 348.2083 348.2083 68.79800 -3.95000 985.50 4.84 300234068241620 2021 06 00 348.2500 348.2500 68.80200 -3.93800 985.50 4.84 300234068241620 2021 07 01 348.2924 348.2924 68.80600 -3.92500 985.40 4.84 300234068241620 2021 08 00 348.3333 348.3333 68.80900 -3.91300 985.10 4.85 300234068241620 2021 09 00 348.3750 348.3750 68.81300 -3.90000 984.80 4.85 300234068241620 2021 10 00 348.4167 348.4167 68.81500 -3.88800 984.50 4.83 300234068241620 2021 11 00 348.4583 348.4583 68.81600 -3.88100 984.10 4.84 300234068241620 2021 12 00 348.5000 348.5000 68.81600 -3.87000 983.70 4.84 300234068241620 2021 13 00 348.5417 348.5417 68.81900 -3.86200 983.10 4.84 300234068241620 2021 14 00 348.5833 348.5833 68.82100 -3.85600 982.10 4.85 300234068241620 2021 15 00 348.6250 348.6250 68.82400 -3.85300 981.40 4.85 300234068241620 2021 16 00 348.6667 348.6667 68.82900 -3.84800 980.70 4.84 300234068241620 2021 17 04 348.7111 348.7111 68.83500 -3.83600 979.80 4.85 300234068241620 2021 18 00 348.7500 348.7500 68.84000 -3.82300 979.00 4.84 300234068241620 2021 19 00 348.7917 348.7917 68.84400 -3.80600 978.70 4.84 300234068241620 2021 20 00 348.8333 348.8333 68.84700 -3.78900 978.40 4.83 300234068241620 2021 21 01 348.8757 348.8757 68.85000 -3.77300 978.20 4.85 300234068241620 2021 22 00 348.9167 348.9167 68.85100 -3.75700 977.90 4.84 300234068241620 2021 23 00 348.9583 348.9583 68.85000 -3.73900 977.90 4.84 300234068241620 2021 00 00 349.0000 349.0000 68.84800 -3.73000 978.00 4.83 300234068241620 2021 01 03 349.0438 349.0438 68.84700 -3.72400 978.10 4.83 300234068241620 2021 02 02 349.0847 349.0847 68.84500 -3.71600 978.50 4.82 300234068241620 2021 03 00 349.1250 349.1250 68.84400 -3.71000 979.10 4.82 300234068241620 2021 04 00 349.1667 349.1667 68.84400 -3.70300 979.80 4.81 300234068241620 2021 05 00 349.2083 349.2083 68.84400 -3.69500 980.60 4.79 300234068241620 2021 06 00 349.2500 349.2500 68.84500 -3.68400 981.50 4.76 300234068241620 2021 07 00 349.2917 349.2917 68.84600 -3.66800 982.40 4.73 300234068241620 2021 08 01 349.3340 349.3340 68.84900 -3.65600 983.40 4.73 300234068241620 2021 09 00 349.3750 349.3750 68.85200 -3.64000 984.40 4.72 300234068241620 2021 10 01 349.4174 349.4174 68.85200 -3.62200 985.40 4.71 300234068241620 2021 11 00 349.4583 349.4583 68.85000 -3.60600 985.80 4.70 300234068241620 2021 13 00 349.5417 349.5417 68.84600 -3.57900 986.90 4.69 300234068241620 2021 14 00 349.5833 349.5833 68.84500 -3.57400 987.70 4.69 300234068241620 2021 15 00 349.6250 349.6250 68.84600 -3.56900 988.60 4.69 300234068241620 2021 16 01 349.6674 349.6674 68.84700 -3.56300 989.10 4.69 300234068241620 2021 17 04 349.7111 349.7111 68.84500 -3.55800 989.80 4.69 300234068241620 2021 18 04 349.7528 349.7528 68.85400 -3.54600 990.50 4.68 300234068241620 2021 19 00 349.7917 349.7917 68.85900 -3.53100 991.60 4.68 300234068241620 2021 20 03 349.8354 349.8354 68.86500 -3.51900 992.70 4.67 300234068241620 2021 21 00 349.8750 349.8750 68.86900 -3.50300 993.80 4.67 300234068241620 2021 22 03 349.9188 349.9188 68.87300 -3.47700 995.00 4.67 300234068241620 2021 23 00 349.9583 349.9583 68.87400 -3.45500 995.90 4.66 300234068241620 2021 00 00 350.0000 350.0000 68.87600 -3.43500 997.10 4.67 300234068241620 2021 01 00 350.0417 350.0417 68.87700 -3.41700 998.50 4.70 300234068241620 2021 02 01 350.0840 350.0840 68.87500 -3.38600 999.90 4.87 300234068241620 2021 03 00 350.1250 350.1250 68.88700 -3.37500 1001.30 4.98 300234068241620 2021 04 00 350.1667 350.1667 68.89600 -3.35400 1002.70 5.06 300234068241620 2021 05 00 350.2083 350.2083 68.90500 -3.32900 1003.80 5.08 300234068241620 2021 06 03 350.2521 350.2521 68.91800 -3.29400 1005.80 5.13 300234068241620 2021 07 00 350.2917 350.2917 68.92900 -3.26300 1008.10 5.04 300234068241620 2021 08 00 350.3333 350.3333 68.94000 -3.21700 1010.10 5.04 300234068241620 2021 09 00 350.3750 350.3750 68.94800 -3.17200 1011.30 4.99 300234068241620 2021 10 00 350.4167 350.4167 68.95800 -3.12500 1012.80 5.10 300234068241620 2021 11 00 350.4583 350.4583 68.96700 -3.08200 1014.40 4.92 300234068241620 2021 12 00 350.5000 350.5000 68.97700 -3.04400 1015.40 5.31 300234068241620 2021 13 00 350.5417 350.5417 68.98700 -3.01300 1017.30 5.17 300234068241620 2021 14 04 350.5861 350.5861 69.00100 -2.98100 1017.80 5.84 300234068241620 2021 15 01 350.6257 350.6257 69.02000 -2.94300 1018.40 5.84 300234068241620 2021 16 02 350.6681 350.6681 69.04100 -2.93200 1018.80 5.91 300234068241620 2021 17 01 350.7090 350.7090 69.05700 -2.92300 1019.30 5.91 300234068241620 2021 18 00 350.7500 350.7500 69.07000 -2.93000 1019.60 5.89 300234068241620 2021 20 01 350.8340 350.8340 69.09100 -2.96400 1017.60 5.92 300234068241620 2021 21 00 350.8750 350.8750 69.09700 -2.98800 1016.90 5.96 300234068241620 2021 22 00 350.9167 350.9167 69.10600 -3.01000 1015.40 5.94 300234068241620 2021 23 00 350.9583 350.9583 69.11200 -3.03000 1013.50 5.90 300234068241620 2021 00 03 351.0021 351.0021 69.12000 -3.04400 1012.20 5.97 300234068241620 2021 01 01 351.0424 351.0424 69.12900 -3.05200 1010.50 5.99 300234068241620 2021 02 00 351.0833 351.0833 69.12900 -3.04200 1009.30 6.00 300234068241620 2021 03 01 351.1257 351.1257 69.14500 -3.04200 1009.40 5.99 300234068241620 2021 04 00 351.1667 351.1667 69.15300 -3.02500 1009.80 5.99 300234068241620 2021 05 00 351.2083 351.2083 69.15700 -3.00200 1010.20 5.99 300234068241620 2021 06 00 351.2500 351.2500 69.16000 -2.98300 1010.60 6.00 300234068241620 2021 07 00 351.2917 351.2917 69.16200 -2.96800 1011.10 5.99 300234068241620 2021 08 02 351.3347 351.3347 69.16500 -2.95500 1011.50 5.98 300234068241620 2021 09 00 351.3750 351.3750 69.16800 -2.94800 1011.90 6.00 300234068241620 2021 10 00 351.4167 351.4167 69.17300 -2.94400 1012.40 5.99 300234068241620 2021 13 00 351.5417 351.5417 69.19500 -2.92200 1012.80 5.98 300234068241620 2021 14 00 351.5833 351.5833 69.20300 -2.90200 1013.10 5.99 300234068241620 2021 15 01 351.6257 351.6257 69.20900 -2.88300 1013.50 6.00 300234068241620 2021 16 00 351.6667 351.6667 69.21100 -2.85400 1013.90 6.02 300234068241620 2021 17 00 351.7083 351.7083 69.21400 -2.83400 1014.10 6.03 300234068241620 2021 18 00 351.7500 351.7500 69.21400 -2.81600 1014.70 6.03 300234068241620 2021 19 00 351.7917 351.7917 69.21400 -2.80100 1014.60 6.05 300234068241620 2021 20 01 351.8340 351.8340 69.21700 -2.79100 1015.00 6.06 300234068241620 2021 21 00 351.8750 351.8750 69.21900 -2.78300 1015.30 6.06 300234068241620 2021 22 00 351.9167 351.9167 69.22200 -2.77700 1015.10 6.06 300234068241620 2021 23 00 351.9583 351.9583 69.22600 -2.77300 1015.50 6.07 300234068241620 2021 00 00 352.0000 352.0000 69.23000 -2.76500 1015.40 6.07 300234068241620 2021 01 00 352.0417 352.0417 69.23500 -2.75600 1015.30 6.07 300234068241620 2021 02 00 352.0833 352.0833 69.24000 -2.75400 1014.90 6.09 300234068241620 2021 03 00 352.1250 352.1250 69.24600 -2.73800 1014.90 6.09 300234068241620 2021 04 00 352.1667 352.1667 69.24900 -2.71800 1014.70 6.09 300234068241620 2021 05 00 352.2083 352.2083 69.24900 -2.70200 1014.40 6.11 300234068241620 2021 06 00 352.2500 352.2500 69.24900 -2.68500 1014.70 6.13 300234068241620 2021 07 00 352.2917 352.2917 69.24900 -2.67100 1015.40 6.14 300234068241620 2021 08 02 352.3347 352.3347 69.24900 -2.66500 1016.00 6.14 300234068241620 2021 09 00 352.3750 352.3750 69.24800 -2.65900 1016.20 6.14 300234068241620 2021 10 00 352.4167 352.4167 69.24600 -2.66000 1016.70 6.13 300234068241620 2021 12 03 352.5021 352.5021 69.24200 -2.67800 1018.30 6.11 300234068241620 2021 13 00 352.5417 352.5417 69.24300 -2.69200 1019.40 6.10 300234068241620 2021 14 00 352.5833 352.5833 69.24400 -2.70500 1020.20 6.10 300234068241620 2021 15 00 352.6250 352.6250 69.24300 -2.72100 1021.70 6.10 300234068241620 2021 16 00 352.6667 352.6667 69.24200 -2.72900 1023.50 6.08 300234068241620 2021 17 00 352.7083 352.7083 69.23800 -2.73800 1024.90 6.04 300234068241620 2021 18 00 352.7500 352.7500 69.23200 -2.74500 1026.40 6.01 300234068241620 2021 19 00 352.7917 352.7917 69.22300 -2.75200 1027.50 5.98 300234068241620 2021 20 04 352.8361 352.8361 69.21600 -2.76500 1028.90 5.97 300234068241620 2021 21 00 352.8750 352.8750 69.20700 -2.77500 1029.70 5.93 300234068241620 2021 22 00 352.9167 352.9167 69.20000 -2.79100 1030.50 5.92 300234068241620 2021 23 00 352.9583 352.9583 69.19200 -2.81000 1031.20 5.87 300234068241620 2021 00 01 353.0007 353.0007 69.18500 -2.82600 1032.50 5.82 300234068241620 2021 02 00 353.0833 353.0833 69.18100 -2.85100 1034.00 5.75 300234068241620 2021 03 00 353.1250 353.1250 69.17700 -2.85200 1034.70 5.72 300234068241620 2021 04 00 353.1667 353.1667 69.17400 -2.85200 1034.90 5.71 300234068241620 2021 05 00 353.2083 353.2083 69.17200 -2.85300 1035.30 5.70 300234068241620 2021 06 00 353.2500 353.2500 69.17100 -2.84400 1035.70 5.69 300234068241620 2021 07 02 353.2931 353.2931 69.16700 -2.84000 1035.80 5.67 300234068241620 2021 08 00 353.3333 353.3333 69.16400 -2.83800 1036.50 5.67 300234068241620 2021 09 00 353.3750 353.3750 69.16000 -2.83800 1037.00 5.65 300234068241620 2021 10 01 353.4174 353.4174 69.15600 -2.84200 1037.20 5.64 300234068241620 2021 12 00 353.5000 353.5000 69.15500 -2.85700 1037.00 5.63 300234068241620 2021 13 00 353.5417 353.5417 69.15600 -2.86700 1036.70 5.60 300234068241620 2021 14 01 353.5840 353.5840 69.15800 -2.87400 1036.50 5.60 300234068241620 2021 15 02 353.6264 353.6264 69.16100 -2.88300 1036.10 5.60 300234068241620 2021 16 00 353.6667 353.6667 69.16000 -2.88400 1035.70 5.59 300234068241620 2021 17 00 353.7083 353.7083 69.16200 -2.88600 1035.20 5.58 300234068241620 2021 18 01 353.7507 353.7507 69.16200 -2.89100 1034.60 5.58 300234068241620 2021 19 01 353.7924 353.7924 69.16200 -2.89000 1033.90 5.57 300234068241620 2021 20 00 353.8333 353.8333 69.16500 -2.88500 1033.40 5.56 300234068241620 2021 21 00 353.8750 353.8750 69.16600 -2.88400 1032.50 5.56 300234068241620 2021 22 00 353.9167 353.9167 69.16400 -2.88000 1031.60 5.59 300234068241620 2021 23 01 353.9590 353.9590 69.16800 -2.88300 1030.20 5.60 300234068241620 2021 00 00 354.0000 354.0000 69.16800 -2.88700 1029.40 5.61 300234068241620 2021 01 04 354.0444 354.0444 69.17200 -2.89000 1028.10 5.65 300234068241620 2021 02 00 354.0833 354.0833 69.17400 -2.89000 1027.00 5.65 300234068241620 2021 03 00 354.1250 354.1250 69.17800 -2.89300 1025.70 5.67 300234068241620 2021 04 02 354.1681 354.1681 69.17800 -2.89100 1024.60 5.69 300234068241620 2021 05 00 354.2083 354.2083 69.18000 -2.88700 1023.30 5.71 300234068241620 2021 06 00 354.2500 354.2500 69.18000 -2.87900 1022.70 5.72 300234068241620 2021 07 04 354.2944 354.2944 69.17800 -2.87100 1022.20 5.73 300234068241620 2021 08 00 354.3333 354.3333 69.18100 -2.87400 1021.80 5.75 300234068241620 2021 09 00 354.3750 354.3750 69.17800 -2.86800 1021.00 5.75 300234068241620 2021 10 00 354.4167 354.4167 69.17700 -2.86500 1020.40 5.76 300234068241620 2021 11 00 354.4583 354.4583 69.17800 -2.86700 1019.60 5.76 300234068241620 2021 12 00 354.5000 354.5000 69.17500 -2.86500 1019.10 5.77 300234068241620 2021 13 00 354.5417 354.5417 69.17600 -2.87700 1018.70 5.76 300234068241620 2021 14 01 354.5840 354.5840 69.17500 -2.88300 1018.50 5.75 300234068241620 2021 15 01 354.6257 354.6257 69.17900 -2.88200 1018.20 5.75 300234068241620 2021 16 00 354.6667 354.6667 69.18000 -2.88400 1017.90 5.75 300234068241620 2021 17 00 354.7083 354.7083 69.18100 -2.88800 1017.30 5.75 300234068241620 2021 18 00 354.7500 354.7500 69.18200 -2.89300 1016.80 5.74 300234068241620 2021 19 03 354.7938 354.7938 69.18400 -2.89700 1016.80 5.75 300234068241620 2021 20 00 354.8333 354.8333 69.18600 -2.90200 1016.40 5.74 300234068241620 2021 21 00 354.8750 354.8750 69.19000 -2.90700 1016.50 5.73 300234068241620 2021 22 00 354.9167 354.9167 69.19500 -2.90600 1016.40 5.70 300234068241620 2021 23 00 354.9583 354.9583 69.19700 -2.91100 1016.10 5.67 300234068241620 2021 00 02 355.0014 355.0014 69.19800 -2.92100 1015.70 5.63 300234068241620 2021 01 00 355.0417 355.0417 69.19800 -2.92800 1015.50 5.62 300234068241620 2021 02 00 355.0833 355.0833 69.19800 -2.93600 1015.40 5.58 300234068241620 2021 03 00 355.1250 355.1250 69.19700 -2.93800 1015.10 5.52 300234068241620 2021 04 00 355.1667 355.1667 69.19800 -2.93600 1014.70 5.44 300234068241620 2021 05 00 355.2083 355.2083 69.19800 -2.93000 1014.50 5.38 300234068241620 2021 06 00 355.2500 355.2500 69.20000 -2.92300 1014.40 5.31 300234068241620 2021 07 00 355.2917 355.2917 69.20300 -2.91600 1014.30 5.28 300234068241620 2021 08 00 355.3333 355.3333 69.20400 -2.91500 1014.30 5.28 300234068241620 2021 09 00 355.3750 355.3750 69.20600 -2.90300 1014.40 5.38 300234068241620 2021 10 00 355.4167 355.4167 69.20900 -2.89400 1014.30 5.32 300234068241620 2021 11 00 355.4583 355.4583 69.21200 -2.88300 1014.50 5.31 300234068241620 2021 12 00 355.5000 355.5000 69.21400 -2.87500 1014.60 5.34 300234068241620 2021 13 01 355.5424 355.5424 69.21800 -2.88100 1014.80 5.59 300234068241620 2021 14 04 355.5861 355.5861 -90.00000 -180.00000 1015.10 5.62 300234068241620 2021 15 02 355.6264 355.6264 69.22400 -2.90300 1015.10 5.63 300234068241620 2021 16 00 355.6667 355.6667 69.22700 -2.92300 1015.30 5.64 300234068241620 2021 17 00 355.7083 355.7083 69.22700 -2.93900 1016.10 5.58 300234068241620 2021 18 00 355.7500 355.7500 69.22800 -2.94600 1016.60 5.49 300234068241620 2021 19 00 355.7917 355.7917 69.22900 -2.95000 1017.00 5.46 300234068241620 2021 20 01 355.8340 355.8340 69.23000 -2.95300 1017.70 5.44 300234068241620 2021 21 00 355.8750 355.8750 69.23100 -2.95300 1018.00 5.46 300234068241620 2021 22 00 355.9167 355.9167 69.22700 -2.95100 1018.40 5.44 300234068241620 2021 23 00 355.9583 355.9583 69.22800 -2.96200 1018.80 5.40 300234068241620 2021 00 00 356.0000 356.0000 69.22800 -2.96400 1019.50 5.37 300234068241620 2021 01 00 356.0417 356.0417 69.22900 -2.97300 1019.90 5.36 300234068241620 2021 02 00 356.0833 356.0833 69.22700 -2.98200 1020.20 5.36 300234068241620 2021 03 00 356.1250 356.1250 69.22600 -2.99700 1020.60 5.33 300234068241620 2021 04 00 356.1667 356.1667 69.22600 -3.01400 1021.00 5.27 300234068241620 2021 05 00 356.2083 356.2083 69.22500 -3.02300 1021.50 5.17 300234068241620 2021 06 00 356.2500 356.2500 69.22500 -3.03500 1021.80 5.14 300234068241620 2021 07 00 356.2917 356.2917 69.22500 -3.04200 1022.20 5.06 300234068241620 2021 08 00 356.3333 356.3333 69.22500 -3.04900 1022.30 5.17 300234068241620 2021 09 00 356.3750 356.3750 69.22700 -3.05700 1022.90 5.14 300234068241620 2021 10 00 356.4167 356.4167 69.22700 -3.05900 1023.60 5.06 300234068241620 2021 11 00 356.4583 356.4583 69.22700 -3.05700 1023.70 5.07 300234068241620 2021 12 00 356.5000 356.5000 69.22500 -3.05900 1023.90 5.07 300234068241620 2021 13 00 356.5417 356.5417 69.22400 -3.06100 1023.90 5.07 300234068241620 2021 14 00 356.5833 356.5833 69.22200 -3.06500 1024.10 5.07 300234068241620 2021 15 00 356.6250 356.6250 69.22200 -3.06700 1023.90 5.08 300234068241620 2021 16 00 356.6667 356.6667 69.22300 -3.06900 1023.90 5.06 300234068241620 2021 17 00 356.7083 356.7083 69.22400 -3.07100 1023.60 5.07 300234068241620 2021 18 01 356.7507 356.7507 69.22300 -3.06500 1023.60 5.08 300234068241620 2021 19 00 356.7917 356.7917 69.22200 -3.06000 1023.20 5.07 300234068241620 2021 20 00 356.8333 356.8333 69.22000 -3.05400 1023.00 5.06 300234068241620 2021 21 00 356.8750 356.8750 69.21800 -3.05400 1022.70 5.40 300234068241620 2021 22 01 356.9174 356.9174 69.21400 -3.05600 1022.50 5.25 300234068241620 2021 23 04 356.9611 356.9611 69.21100 -3.06100 1021.80 5.19 300234068241620 2021 00 00 357.0000 357.0000 69.21100 -3.05400 1021.10 5.11 300234068241620 2021 01 00 357.0417 357.0417 69.21100 -3.05100 1020.80 5.15 300234068241620 2021 02 01 357.0840 357.0840 69.20600 -3.04800 1020.00 5.08 300234068241620 2021 03 00 357.1250 357.1250 69.20300 -3.04600 1019.60 5.03 300234068241620 2021 04 04 357.1694 357.1694 69.19700 -3.03900 1019.10 5.02 300234068241620 2021 05 02 357.2097 357.2097 69.19400 -3.03100 1018.50 5.02 300234068241620 2021 06 00 357.2500 357.2500 69.19100 -3.02000 1018.40 5.00 300234068241620 2021 07 00 357.2917 357.2917 69.18700 -3.00700 1018.00 4.99 300234068241620 2021 08 04 357.3361 357.3361 69.18200 -2.99500 1018.20 4.97 300234068241620 2021 09 00 357.3750 357.3750 69.17800 -2.98400 1018.90 5.00 300234068241620 2021 10 00 357.4167 357.4167 69.17500 -2.97700 1019.60 4.97 300234068241620 2021 11 00 357.4583 357.4583 69.17300 -2.97300 1020.50 5.00 300234068241620 2021 12 04 357.5028 357.5028 69.16500 -2.94700 1020.90 5.00 300234068241620 2021 13 00 357.5417 357.5417 69.16500 -2.94800 1021.00 5.00 300234068241620 2021 14 00 357.5833 357.5833 69.16300 -2.93400 1021.60 4.99 300234068241620 2021 15 00 357.6250 357.6250 69.16200 -2.92500 1021.90 4.98 300234068241620 2021 16 00 357.6667 357.6667 69.16100 -2.91300 1022.00 4.97 300234068241620 2021 17 00 357.7083 357.7083 69.15900 -2.89900 1022.70 4.98 300234068241620 2021 18 00 357.7500 357.7500 69.15600 -2.88600 1022.70 4.97 300234068241620 2021 19 00 357.7917 357.7917 69.15200 -2.87400 1023.00 4.95 300234068241620 2021 20 00 357.8333 357.8333 69.14900 -2.86600 1023.20 4.95 300234068241620 2021 21 00 357.8750 357.8750 69.14700 -2.85900 1022.90 4.95 300234068241620 2021 22 00 357.9167 357.9167 69.14300 -2.85600 1022.70 4.96 300234068241620 2021 23 01 357.9590 357.9590 69.14400 -2.84600 1022.70 4.96 300234068241620 2021 00 01 358.0007 358.0007 69.14300 -2.83900 1022.70 4.94 300234068241620 2021 01 00 358.0417 358.0417 69.14400 -2.83200 1022.30 4.96 300234068241620 2021 02 00 358.0833 358.0833 69.14500 -2.82300 1022.10 4.95 300234068241620 2021 03 00 358.1250 358.1250 69.14700 -2.81300 1021.50 4.93 300234068241620 2021 04 00 358.1667 358.1667 69.14900 -2.79400 1021.60 4.97 300234068241620 2021 05 01 358.2090 358.2090 69.14800 -2.78400 1020.90 4.95 300234068241620 2021 06 00 358.2500 358.2500 69.14700 -2.76900 1020.60 4.96 300234068241620 2021 07 00 358.2917 358.2917 69.14300 -2.75200 1020.40 4.95 300234068241620 2021 08 00 358.3333 358.3333 69.13900 -2.74100 1020.40 4.96 300234068241620 2021 09 00 358.3750 358.3750 69.13600 -2.73200 1020.20 4.95 300234068241620 2021 10 02 358.4181 358.4181 69.13700 -2.71700 1019.90 4.96 300234068241620 2021 11 01 358.4590 358.4590 69.13400 -2.71900 1019.60 4.94 300234068241620 2021 12 00 358.5000 358.5000 69.13400 -2.70900 1019.30 4.94 300234068241620 2021 13 00 358.5417 358.5417 69.13600 -2.69800 1018.90 4.94 300234068241620 2021 14 00 358.5833 358.5833 69.13700 -2.68100 1018.70 4.94 300234068241620 2021 15 00 358.6250 358.6250 69.13900 -2.66600 1018.60 4.90 300234068241620 2021 16 01 358.6674 358.6674 69.13700 -2.64700 1018.10 4.93 300234068241620 2021 17 00 358.7083 358.7083 69.13600 -2.63100 1017.80 4.91 300234068241620 2021 18 00 358.7500 358.7500 69.13300 -2.61500 1017.50 4.92 300234068241620 2021 19 00 358.7917 358.7917 69.12900 -2.60100 1017.30 4.93 300234068241620 2021 20 00 358.8333 358.8333 69.12700 -2.58500 1017.30 4.92 300234068241620 2021 21 00 358.8750 358.8750 69.12300 -2.57000 1017.20 4.92 300234068241620 2021 22 01 358.9174 358.9174 69.12100 -2.55800 1016.60 4.92 300234068241620 2021 23 00 358.9583 358.9583 69.11800 -2.54500 1016.00 4.92 300234068241620 2021 00 00 359.0000 359.0000 69.11600 -2.53000 1015.70 4.92 300234068241620 2021 01 01 359.0424 359.0424 69.11400 -2.51500 1015.70 4.90 300234068241620 2021 02 00 359.0833 359.0833 69.11200 -2.50200 1015.40 4.91 300234068241620 2021 03 00 359.1250 359.1250 69.11200 -2.48900 1014.90 4.91 300234068241620 2021 04 00 359.1667 359.1667 69.11100 -2.47400 1014.30 4.90 300234068241620 2021 05 00 359.2083 359.2083 69.10800 -2.46100 1013.80 4.96 300234068241620 2021 06 00 359.2500 359.2500 69.10700 -2.45000 1013.50 4.97 300234068241620 2021 07 00 359.2917 359.2917 69.10600 -2.44100 1013.40 5.00 300234068241620 2021 08 00 359.3333 359.3333 69.10400 -2.43100 1013.10 4.92 300234068241620 2021 09 00 359.3750 359.3750 69.10300 -2.42200 1012.70 4.94 300234068241620 2021 10 00 359.4167 359.4167 69.10000 -2.41200 1012.60 4.96 300234068241620 2021 12 00 359.5000 359.5000 69.09600 -2.39900 1011.90 4.97 300234068241620 2021 13 00 359.5417 359.5417 69.09500 -2.39400 1011.50 4.96 300234068241620 2021 14 00 359.5833 359.5833 69.09700 -2.38700 1011.10 4.97 300234068241620 2021 15 00 359.6250 359.6250 69.09800 -2.37900 1010.90 4.92 300234068241620 2021 16 00 359.6667 359.6667 69.09800 -2.37300 1010.30 4.93 300234068241620 2021 17 00 359.7083 359.7083 69.09900 -2.36100 1010.20 4.95 300234068241620 2021 18 00 359.7500 359.7500 69.09700 -2.34900 1009.90 5.11 300234068241620 2021 19 00 359.7917 359.7917 69.09400 -2.34300 1009.40 5.17 300234068241620 2021 20 00 359.8333 359.8333 69.08900 -2.33800 1009.40 5.25 300234068241620 2021 21 00 359.8750 359.8750 69.08500 -2.33600 1009.20 5.11 300234068241620 2021 22 00 359.9167 359.9167 69.08000 -2.33600 1009.10 5.13 300234068241620 2021 23 00 359.9583 359.9583 69.07800 -2.33500 1008.70 5.32 300234068241620 2021 00 00 360.0000 360.0000 69.07700 -2.33300 1008.40 5.33 300234068241620 2021 01 00 360.0417 360.0417 69.07500 -2.33100 1008.10 5.35 300234068241620 2021 02 00 360.0833 360.0833 69.07500 -2.33500 1007.80 5.34 300234068241620 2021 03 00 360.1250 360.1250 69.07500 -2.33300 1007.50 5.42 300234068241620 2021 04 00 360.1667 360.1667 69.07300 -2.32800 1007.50 5.39 300234068241620 2021 05 00 360.2083 360.2083 69.07200 -2.32000 1007.10 5.42 300234068241620 2021 06 01 360.2507 360.2507 69.07000 -2.31000 1006.90 5.45 300234068241620 2021 07 00 360.2917 360.2917 69.06500 -2.31300 1007.00 5.43 300234068241620 2021 08 00 360.3333 360.3333 69.06200 -2.30800 1006.80 5.42 300234068241620 2021 09 00 360.3750 360.3750 69.06000 -2.30800 1007.00 5.43 300234068241620 2021 10 00 360.4167 360.4167 69.05500 -2.31000 1007.10 5.48 300234068241620 2021 11 01 360.4590 360.4590 69.05300 -2.31700 1007.20 5.46 300234068241620 2021 12 00 360.5000 360.5000 69.05100 -2.32700 1007.10 5.50 300234068241620 2021 13 01 360.5424 360.5424 69.04900 -2.33800 1006.50 5.49 300234068241620 2021 14 00 360.5833 360.5833 69.05300 -2.34000 1006.40 5.49 300234068241620 2021 15 00 360.6250 360.6250 69.05400 -2.34100 1006.40 5.52 300234068241620 2021 16 01 360.6674 360.6674 69.05500 -2.33500 1006.30 5.55 300234068241620 2021 18 00 360.7500 360.7500 69.05700 -2.32300 1005.80 5.58 300234068241620 2021 19 00 360.7917 360.7917 69.05700 -2.32000 1005.70 5.56 300234068241620 2021 20 00 360.8333 360.8333 69.05600 -2.31400 1005.40 5.55 300234068241620 2021 21 01 360.8757 360.8757 69.05400 -2.31100 1005.40 5.53 300234068241620 2021 22 00 360.9167 360.9167 69.05400 -2.31600 1005.20 5.51 300234068241620 2021 23 03 360.9604 360.9604 69.05400 -2.30900 1004.70 5.50 300234068241620 2021 00 00 361.0000 361.0000 69.05400 -2.31000 1004.20 5.48 300234068241620 2021 01 01 361.0424 361.0424 69.05300 -2.30400 1004.00 5.46 300234068241620 2021 02 00 361.0833 361.0833 69.05700 -2.31100 1003.90 5.43 300234068241620 2021 03 00 361.1250 361.1250 69.05900 -2.30900 1003.20 5.43 300234068241620 2021 04 00 361.1667 361.1667 69.06400 -2.30200 1002.70 5.42 300234068241620 2021 05 00 361.2083 361.2083 69.06800 -2.29900 1002.30 5.42 300234068241620 2021 06 04 361.2528 361.2528 69.07300 -2.29800 1002.30 5.43 300234068241620 2021 07 00 361.2917 361.2917 69.07700 -2.28900 1002.30 5.42 300234068241620 2021 08 00 361.3333 361.3333 69.08200 -2.27900 1002.10 5.39 300234068241620 2021 09 00 361.3750 361.3750 69.08700 -2.27100 1001.90 5.36 300234068241620 2021 10 01 361.4174 361.4174 69.09000 -2.26000 1001.60 5.29 300234068241620 2021 11 00 361.4583 361.4583 69.09400 -2.25700 1001.50 5.24 300234068241620 2021 12 00 361.5000 361.5000 69.09900 -2.25800 1001.00 5.23 300234068241620 2021 13 01 361.5424 361.5424 69.09900 -2.26600 1001.00 5.20 300234068241620 2021 14 00 361.5833 361.5833 69.10800 -2.27100 1001.10 5.17 300234068241620 2021 15 03 361.6271 361.6271 69.11300 -2.27600 1000.60 5.12 300234068241620 2021 16 00 361.6667 361.6667 69.11600 -2.28200 1000.30 5.08 300234068241620 2021 17 00 361.7083 361.7083 69.11900 -2.28500 1000.30 5.07 300234068241620 2021 18 00 361.7500 361.7500 69.12000 -2.28700 1000.00 5.06 300234068241620 2021 19 00 361.7917 361.7917 69.11900 -2.28900 999.70 5.06 300234068241620 2021 20 00 361.8333 361.8333 69.11600 -2.29000 999.40 5.04 300234068241620 2021 21 00 361.8750 361.8750 69.10900 -2.28800 999.40 5.06 300234068241620 2021 22 01 361.9174 361.9174 69.09700 -2.28500 999.30 5.23 300234068241620 2021 23 04 361.9611 361.9611 69.08000 -2.27600 999.10 5.31 300234068241620 2021 00 00 362.0000 362.0000 69.06900 -2.27100 998.60 5.20 300234068241620 2021 01 00 362.0417 362.0417 69.05800 -2.26800 998.40 5.19 300234068241620 2021 02 00 362.0833 362.0833 69.05000 -2.26800 998.50 5.18 300234068241620 2021 03 00 362.1250 362.1250 69.03900 -2.26600 998.10 5.22 300234068241620 2021 04 00 362.1667 362.1667 69.03100 -2.27600 997.90 5.26 300234068241620 2021 05 00 362.2083 362.2083 69.02100 -2.28300 997.60 5.23 300234068241620 2021 06 00 362.2500 362.2500 69.01200 -2.29000 997.20 5.10 300234068241620 2021 07 00 362.2917 362.2917 69.00500 -2.29300 996.90 5.12 300234068241620 2021 08 00 362.3333 362.3333 68.99900 -2.29500 997.00 5.16 300234068241620 2021 09 00 362.3750 362.3750 68.99100 -2.30700 997.00 5.35 300234068241620 2021 10 02 362.4181 362.4181 68.97800 -2.32800 996.90 5.35 300234068241620 2021 11 02 362.4597 362.4597 68.96800 -2.34000 996.60 5.22 300234068241620 2021 12 00 362.5000 362.5000 68.95600 -2.35300 996.30 5.35 300234068241620 2021 13 00 362.5417 362.5417 68.94300 -2.36400 995.90 5.36 300234068241620 2021 14 04 362.5861 362.5861 68.93100 -2.37600 996.20 5.36 300234068241620 2021 15 04 362.6278 362.6278 68.92200 -2.38400 995.30 5.36 300234068241620 2021 16 00 362.6667 362.6667 68.91400 -2.39400 995.30 5.37 300234068241620 2021 17 00 362.7083 362.7083 68.90900 -2.41000 995.10 5.43 300234068241620 2021 18 00 362.7500 362.7500 68.90600 -2.42500 994.90 5.52 300234068241620 2021 19 00 362.7917 362.7917 68.90000 -2.43800 994.40 5.64 300234068241620 2021 20 00 362.8333 362.8333 68.89300 -2.44600 994.00 5.69 300234068241620 2021 21 02 362.8764 362.8764 68.88600 -2.46200 994.00 5.65 300234068241620 2021 22 00 362.9167 362.9167 68.87800 -2.48300 994.00 5.65 300234068241620 2021 23 00 362.9583 362.9583 68.86700 -2.50700 994.00 5.66 300234068241620 2021 18 00 363.7500 363.7500 68.71000 -2.95300 990.20 5.83 300234068241620 2021 19 00 363.7917 363.7917 68.70900 -2.98200 991.20 5.80 300234068241620 2021 20 00 363.8333 363.8333 68.70900 -3.00800 992.20 5.79 300234068241620 2021 21 00 363.8750 363.8750 68.70800 -3.03100 993.10 5.75 300234068241620 2021 22 00 363.9167 363.9167 68.70900 -3.05100 994.20 5.72 300234068241620 2021 23 00 363.9583 363.9583 68.70900 -3.06900 995.30 5.72 300234068241620 2021 00 00 364.0000 364.0000 68.71000 -3.09100 995.80 5.70 300234068241620 2021 01 00 364.0417 364.0417 68.71200 -3.11300 996.20 5.69 300234068241620 2021 02 00 364.0833 364.0833 68.71100 -3.12900 997.00 5.66 300234068241620 2021 03 04 364.1278 364.1278 68.71000 -3.15200 997.30 5.65 300234068241620 2021 04 00 364.1667 364.1667 68.71200 -3.16400 997.70 5.64 300234068241620 2021 05 00 364.2083 364.2083 68.71400 -3.18300 998.10 5.62 300234068241620 2021 06 01 364.2507 364.2507 68.71600 -3.20200 998.30 5.60 300234068241620 2021 07 00 364.2917 364.2917 68.72000 -3.22000 998.80 5.59 300234068241620 2021 08 02 364.3347 364.3347 68.72400 -3.24000 999.20 5.57 300234068241620 2021 09 00 364.3750 364.3750 68.72800 -3.26300 999.60 5.57 300234068241620 2021 10 00 364.4167 364.4167 68.73300 -3.28500 1000.30 5.56 300234068241620 2021 11 00 364.4583 364.4583 68.73800 -3.30600 1000.60 5.55 300234068241620 2021 12 00 364.5000 364.5000 68.73900 -3.32800 1001.20 5.53 300234068241620 2021 13 00 364.5417 364.5417 68.74500 -3.35000 1001.80 5.51 300234068241620 2021 14 04 364.5861 364.5861 68.74900 -3.38400 1002.00 5.50 300234068241620 2021 15 03 364.6271 364.6271 68.75500 -3.41200 1002.60 5.52 300234068241620 2021 16 00 364.6667 364.6667 68.75800 -3.43400 1002.90 5.49 300234068241620 2021 17 00 364.7083 364.7083 68.76300 -3.45800 1003.70 5.49 300234068241620 2021 18 00 364.7500 364.7500 68.76800 -3.48700 1004.10 5.51 300234068241620 2021 19 02 364.7931 364.7931 68.77200 -3.50800 1004.40 5.49 300234068241620 2021 20 00 364.8333 364.8333 68.77700 -3.53100 1005.20 5.48 300234068241620 2021 21 00 364.8750 364.8750 68.78300 -3.55600 1005.80 5.49 300234068241620 2021 22 00 364.9167 364.9167 68.79000 -3.57900 1006.20 5.51 300234068241620 2021 23 00 364.9583 364.9583 68.79800 -3.60100 1006.30 5.51 300234068241620 2021 00 00 365.0000 365.0000 68.80400 -3.63200 1007.00 5.50 300234068241620 2021 01 00 365.0417 365.0417 68.81100 -3.66000 1007.40 5.51 300234068241620 2021 02 00 365.0833 365.0833 68.81800 -3.69000 1008.00 5.51 300234068241620 2021 03 00 365.1250 365.1250 68.82400 -3.71100 1008.20 5.51 300234068241620 2021 04 04 365.1694 365.1694 68.83500 -3.74300 1008.40 5.49 300234068241620 2021 05 02 365.2097 365.2097 68.84500 -3.77200 1008.60 5.50 300234068241620 2021 06 00 365.2500 365.2500 68.85500 -3.80000 1009.10 5.48 300234068241620 2021 07 00 365.2917 365.2917 68.86600 -3.82700 1009.60 5.46 300234068241620 2021 08 01 365.3340 365.3340 68.87700 -3.85300 1010.10 5.44 300234068241620 2021 09 00 365.3750 365.3750 68.88700 -3.87500 1010.90 5.43 300234068241620 2021 10 00 365.4167 365.4167 68.89700 -3.89600 1011.40 5.40 300234068241620 2021 11 00 365.4583 365.4583 68.90600 -3.91600 1012.00 5.35 300234068241620 2021 12 04 365.5028 365.5028 68.91300 -3.93700 1012.20 5.33 300234068241620 2021 13 00 365.5417 365.5417 68.92600 -3.96000 1012.80 5.31 300234068241620 2021 14 00 365.5833 365.5833 68.93700 -3.97900 1013.10 5.28 300234068241620 2021 15 00 365.6250 365.6250 68.94900 -3.99400 1013.50 5.26 300234068241620 2021 16 00 365.6667 365.6667 68.96300 -4.00600 1014.00 5.22 300234068241620 2021 17 00 365.7083 365.7083 68.97900 -4.01400 1014.20 5.25 300234068241620 2021 18 00 365.7500 365.7500 68.99400 -4.01900 1014.30 5.21 300234068241620 2021 19 00 365.7917 365.7917 69.01500 -4.01500 1014.40 5.14 300234068241620 2021 20 01 365.8340 365.8340 69.03100 -4.00600 1014.70 5.15 300234068241620 2021 21 00 365.8750 365.8750 69.04800 -3.99200 1014.60 5.09 300234068241620 2021 22 00 365.9167 365.9167 69.06300 -3.96700 1014.40 5.16 300234068241620 2021 23 00 365.9583 365.9583 69.08200 -3.94500 1014.40 5.16 300234068241620 2022 00 01 1.0007 1.0007 69.10000 -3.92800 1013.60 5.21 300234068241620 2022 01 00 1.0417 1.0417 69.11200 -3.89700 1013.00 5.25 300234068241620 2022 02 00 1.0833 1.0833 69.12500 -3.87400 1012.50 5.22 300234068241620 2022 03 00 1.1250 1.1250 69.13700 -3.85300 1011.90 5.20 300234068241620 2022 04 00 1.1667 1.1667 69.14700 -3.82700 1011.00 5.25 300234068241620 2022 05 00 1.2083 1.2083 69.15900 -3.79900 1010.30 5.29 300234068241620 2022 06 00 1.2500 1.2500 69.17100 -3.77000 1009.30 5.14 300234068241620 2022 07 04 1.2944 1.2944 69.18200 -3.73900 1009.00 5.18 300234068241620 2022 08 02 1.3347 1.3347 69.19400 -3.70100 1008.50 5.21 300234068241620 2022 09 00 1.3750 1.3750 69.20500 -3.66700 1008.20 4.99 300234068241620 2022 10 00 1.4167 1.4167 69.21500 -3.63000 1007.80 4.94 300234068241620 2022 12 00 1.5000 1.5000 69.23100 -3.55800 1006.20 4.85 300234068241620 2022 13 00 1.5417 1.5417 69.23600 -3.52100 1005.50 4.74 300234068241620 2022 14 00 1.5833 1.5833 69.23600 -3.49100 1005.60 4.79 300234068241620 2022 15 00 1.6250 1.6250 69.23300 -3.46100 1005.30 4.90 300234068241620 2022 16 00 1.6667 1.6667 69.23300 -3.43700 1004.50 4.89 300234068241620 2022 17 00 1.7083 1.7083 69.23300 -3.41400 1003.40 4.98 300234068241620 2022 18 00 1.7500 1.7500 69.23600 -3.39100 1001.90 4.97 300234068241620 2022 19 00 1.7917 1.7917 69.23700 -3.36800 1001.30 4.98 300234068241620 2022 20 00 1.8333 1.8333 69.24100 -3.33900 1000.30 5.01 300234068241620 2022 21 00 1.8750 1.8750 69.24400 -3.30700 998.80 5.03 300234068241620 2022 22 00 1.9167 1.9167 69.24700 -3.27100 997.60 5.04 300234068241620 2022 23 00 1.9583 1.9583 69.24900 -3.23200 996.10 5.10 300234068241620 2022 00 00 2.0000 2.0000 69.25000 -3.18900 994.00 5.15 300234068241620 2022 01 00 2.0417 2.0417 69.24300 -3.13900 992.50 5.15 300234068241620 2022 02 00 2.0833 2.0833 69.23500 -3.10000 990.60 5.17 300234068241620 2022 03 00 2.1250 2.1250 69.22300 -3.06300 989.40 5.19 300234068241620 2022 04 00 2.1667 2.1667 69.21200 -3.03500 987.80 5.21 300234068241620 2022 05 00 2.2083 2.2083 69.20000 -3.00800 986.00 5.23 300234068241620 2022 06 00 2.2500 2.2500 69.19000 -2.99000 984.30 5.23 300234068241620 2022 07 00 2.2917 2.2917 69.18200 -2.97100 982.90 5.26 300234068241620 2022 08 00 2.3333 2.3333 69.17600 -2.95500 981.60 5.29 300234068241620 2022 09 00 2.3750 2.3750 69.17000 -2.93500 980.60 5.34 300234068241620 2022 10 00 2.4167 2.4167 69.16700 -2.91600 979.30 5.36 300234068241620 2022 11 00 2.4583 2.4583 69.16100 -2.88400 977.80 5.34 300234068241620 2022 12 01 2.5007 2.5007 69.15300 -2.85500 976.60 5.31 300234068241620 2022 13 00 2.5417 2.5417 69.14400 -2.83400 974.90 5.33 300234068241620 2022 14 00 2.5833 2.5833 69.13200 -2.81400 973.80 5.31 300234068241620 2022 15 00 2.6250 2.6250 69.11900 -2.80400 972.60 5.32 300234068241620 2022 16 01 2.6674 2.6674 69.11000 -2.79600 971.40 5.36 300234068241620 2022 17 01 2.7090 2.7090 69.10300 -2.79000 970.00 5.37 300234068241620 2022 18 04 2.7528 2.7528 69.09800 -2.78100 968.20 5.42 300234068241620 2022 19 02 2.7931 2.7931 69.08600 -2.77500 966.10 5.41 300234068241620 2022 20 00 2.8333 2.8333 69.07800 -2.76400 963.40 5.44 300234068241620 2022 21 00 2.8750 2.8750 69.07100 -2.75600 960.90 5.45 300234068241620 2022 22 02 2.9181 2.9181 69.06300 -2.75000 959.90 5.44 300234068241620 2022 23 00 2.9583 2.9583 69.05800 -2.74700 959.90 5.48 300234068241620 2022 00 00 3.0000 3.0000 69.05700 -2.74500 960.00 5.49 300234068241620 2022 01 01 3.0424 3.0424 69.04800 -2.73000 960.80 5.49 300234068241620 2022 02 00 3.0833 3.0833 69.04500 -2.73100 962.00 5.48 300234068241620 2022 03 04 3.1278 3.1278 69.04100 -2.71800 963.90 5.46 300234068241620 2022 04 03 3.1687 3.1687 69.03600 -2.71600 966.40 5.46 300234068241620 2022 05 00 3.2083 3.2083 69.02900 -2.71200 968.00 5.45 300234068241620 2022 06 00 3.2500 3.2500 69.02200 -2.71200 969.80 5.44 300234068241620 2022 07 00 3.2917 3.2917 69.01500 -2.71300 971.20 5.44 300234068241620 2022 08 00 3.3333 3.3333 69.00800 -2.71500 973.90 5.42 300234068241620 2022 09 00 3.3750 3.3750 69.00500 -2.72300 975.70 5.41 300234068241620 2022 10 01 3.4174 3.4174 69.00400 -2.73300 977.80 5.38 300234068241620 2022 11 04 3.4611 3.4611 -90.00000 -180.00000 979.00 5.37 300234068241620 2022 12 02 3.5014 3.5014 68.99500 -2.72300 980.00 5.37 300234068241620 2022 13 00 3.5417 3.5417 68.99000 -2.73400 981.10 5.36 300234068241620 2022 14 00 3.5833 3.5833 68.98600 -2.74000 982.80 5.34 300234068241620 2022 15 00 3.6250 3.6250 68.98000 -2.74700 983.90 5.33 300234068241620 2022 16 00 3.6667 3.6667 68.97300 -2.75100 985.20 5.33 300234068241620 2022 17 00 3.7083 3.7083 68.96300 -2.76200 985.90 5.35 300234068241620 2021 18 00 344.7500 344.7500 68.63600 -4.67600 1005.50 4.71 300234068241620 2021 00 00 363.0000 363.0000 68.85100 -2.53200 993.40 5.70 300234068241620 2021 01 02 363.0431 363.0431 68.84400 -2.55900 992.60 5.67 300234068241620 2021 02 00 363.0833 363.0833 68.83100 -2.58200 991.50 5.68 300234068241620 2021 03 00 363.1250 363.1250 68.81700 -2.60700 990.20 5.71 300234068241620 2021 04 00 363.1667 363.1667 68.80400 -2.63200 990.20 5.68 300234068241620 2021 05 00 363.2083 363.2083 68.79100 -2.65300 990.30 5.67 300234068241620 2021 06 00 363.2500 363.2500 68.78000 -2.68100 990.30 5.66 300234068241620 2021 07 00 363.2917 363.2917 68.77000 -2.70900 990.10 5.64 300234068241620 2021 08 00 363.3333 363.3333 68.76200 -2.73900 989.80 5.64 300234068241620 2021 09 00 363.3750 363.3750 68.75700 -2.76900 989.40 5.66 300234068241620 2021 10 00 363.4167 363.4167 68.75300 -2.78600 989.40 5.64 300234068241620 2021 12 00 363.5000 363.5000 68.74100 -2.82200 988.80 5.74 300234068241620 2021 13 01 363.5424 363.5424 68.73300 -2.84100 988.90 5.78 300234068241620 2021 14 00 363.5833 363.5833 68.72800 -2.86300 988.80 5.81 300234068241620 2021 15 00 363.6250 363.6250 68.72200 -2.88300 989.20 5.82 300234068241620 2021 16 00 363.6667 363.6667 68.71800 -2.90200 989.40 5.84 300234068241620 2021 17 00 363.7083 363.7083 68.71300 -2.92600 989.70 5.84 300234068241620 2022 18 00 3.7500 3.7500 68.95300 -2.77600 986.70 5.36 300234068241620 2022 19 04 3.7944 3.7944 68.94000 -2.79600 986.50 5.38 300234068241620 2022 20 00 3.8333 3.8333 68.92900 -2.81500 986.20 5.41 300234068241620 2022 21 00 3.8750 3.8750 68.91800 -2.84200 987.40 5.45 300234068241620 2022 22 04 3.9194 3.9194 68.91000 -2.87200 989.20 5.46 300234068241620 2022 23 01 3.9590 3.9590 68.90200 -2.89700 990.10 5.46 300234068241620 2022 00 00 4.0000 4.0000 68.89600 -2.92500 991.50 5.45 300234068241620 2022 01 00 4.0417 4.0417 68.89000 -2.95600 992.80 5.44 300234068241620 2022 02 00 4.0833 4.0833 68.88300 -2.98500 993.70 5.43 300234068241620 2022 03 00 4.1250 4.1250 68.87700 -3.01200 994.80 5.43 300234068241620 2022 04 00 4.1667 4.1667 68.86900 -3.03900 995.90 5.43 300234068241620 2022 05 00 4.2083 4.2083 68.86100 -3.06500 996.60 5.44 300234068241620 2022 06 02 4.2514 4.2514 68.85100 -3.08900 997.70 5.43 300234068241620 2022 07 04 4.2944 4.2944 68.84000 -3.11400 999.00 5.41 300234068241620 2022 08 00 4.3333 4.3333 68.83100 -3.14400 1000.00 5.41 300234068241620 2022 10 00 4.4167 4.4167 68.81300 -3.21300 1001.70 5.42 300234068241620 2022 11 00 4.4583 4.4583 68.80600 -3.24500 1002.30 5.41 300234068241620 2022 12 00 4.5000 4.5000 68.80100 -3.27800 1003.10 5.41 300234068241620 2022 13 00 4.5417 4.5417 68.79700 -3.31100 1003.60 5.38 300234068241620 2022 14 00 4.5833 4.5833 68.79400 -3.34200 1004.20 5.38 300234068241620 2022 15 00 4.6250 4.6250 68.79000 -3.37000 1004.70 5.35 300234068241620 2022 16 00 4.6667 4.6667 68.78800 -3.39900 1005.20 5.34 300234068241620 2022 17 00 4.7083 4.7083 68.78500 -3.42400 1005.50 5.32 300234068241620 2022 18 03 4.7521 4.7521 68.78100 -3.44700 1005.90 5.30 300234068241620 2022 19 01 4.7924 4.7924 68.77500 -3.47600 1006.30 5.30 300234068241620 2022 20 02 4.8347 4.8347 68.76900 -3.51700 1006.80 5.27 300234068241620 2022 21 00 4.8750 4.8750 68.76900 -3.54300 1006.90 5.27 300234068241620 2022 22 00 4.9167 4.9167 68.76800 -3.57200 1007.20 5.27 300234068241620 2022 23 00 4.9583 4.9583 68.77000 -3.60300 1007.20 5.26 300234068241620 2022 00 00 5.0000 5.0000 68.77400 -3.63600 1007.30 5.26 300234068241620 2022 01 00 5.0417 5.0417 68.77800 -3.66000 1007.60 5.26 300234068241620 2022 02 00 5.0833 5.0833 68.78100 -3.68300 1007.60 5.25 300234068241620 2022 03 00 5.1250 5.1250 68.78500 -3.70800 1008.20 5.25 300234068241620 2022 04 00 5.1667 5.1667 68.78700 -3.73100 1008.20 5.22 300234068241620 2022 05 00 5.2083 5.2083 68.78800 -3.75400 1008.50 5.19 300234068241620 2022 06 00 5.2500 5.2500 68.78900 -3.77400 1008.70 5.20 300234068241620 2022 07 00 5.2917 5.2917 68.79200 -3.79600 1009.30 5.19 300234068241620 2022 08 00 5.3333 5.3333 68.79400 -3.82100 1009.70 5.16 300234068241620 2022 09 02 5.3764 5.3764 68.80100 -3.85000 1009.60 5.18 300234068241620 2022 10 01 5.4174 5.4174 68.80300 -3.86800 1009.60 5.14 300234068241620 2022 13 00 5.5417 5.5417 68.82500 -3.93400 1009.70 5.10 300234068241620 2022 14 00 5.5833 5.5833 68.83400 -3.95500 1009.60 5.10 300234068241620 2022 15 00 5.6250 5.6250 68.84300 -3.96800 1009.40 5.09 300234068241620 2022 16 00 5.6667 5.6667 68.85400 -3.98300 1008.70 5.06 300234068241620 2022 17 00 5.7083 5.7083 68.86200 -3.99400 1008.60 5.06 300234068241620 2022 18 01 5.7507 5.7507 68.87300 -4.00400 1008.30 5.11 300234068241620 2022 19 00 5.7917 5.7917 68.88100 -4.01400 1008.00 5.08 300234068241620 2022 20 00 5.8333 5.8333 68.89000 -4.02100 1007.80 5.10 300234068241620 2022 21 00 5.8750 5.8750 68.89900 -4.02900 1007.80 5.11 300234068241620 2022 22 00 5.9167 5.9167 68.90800 -4.03900 1007.60 5.14 300234068241620 2022 23 00 5.9583 5.9583 68.91700 -4.04800 1006.70 5.16 300234068241620 2022 00 01 6.0007 6.0007 68.93000 -4.05400 1006.70 5.15 300234068241620 2022 01 00 6.0417 6.0417 68.94200 -4.05700 1006.60 5.16 300234068241620 2022 02 00 6.0833 6.0833 68.95500 -4.06100 1006.10 5.16 300234068241620 2022 03 04 6.1278 6.1278 68.97000 -4.05800 1005.90 5.14 300234068241620 2022 04 01 6.1674 6.1674 68.97900 -4.05100 1005.20 5.15 300234068241620 2022 05 00 6.2083 6.2083 68.98900 -4.04500 1004.80 5.14 300234068241620 2022 06 00 6.2500 6.2500 68.99900 -4.03900 1004.00 5.13 300234068241620 2022 07 00 6.2917 6.2917 69.01100 -4.03300 1003.70 5.13 300234068241620 2022 08 00 6.3333 6.3333 69.02400 -4.02100 1003.60 5.11 300234068241620 2022 09 00 6.3750 6.3750 69.03600 -4.00800 1002.80 5.11 300234068241620 2022 10 00 6.4167 6.4167 69.05000 -3.99000 1002.70 5.09 300234068241620 2022 11 00 6.4583 6.4583 69.06500 -3.97200 1002.20 5.00 300234068241620 2022 12 00 6.5000 6.5000 69.07800 -3.95000 1002.20 4.93 300234068241620 2022 13 02 6.5431 6.5431 69.09100 -3.93100 1001.60 4.88 300234068241620 2022 14 00 6.5833 6.5833 69.10000 -3.91500 1001.10 4.87 300234068241620 2022 15 01 6.6257 6.6257 69.11000 -3.90000 1000.70 4.86 300234068241620 2022 16 00 6.6667 6.6667 69.12000 -3.88500 1000.10 4.88 300234068241620 2022 17 00 6.7083 6.7083 69.12900 -3.86800 1000.00 4.89 300234068241620 2022 18 00 6.7500 6.7500 69.13700 -3.84800 999.70 4.88 300234068241620 2022 19 00 6.7917 6.7917 69.14500 -3.82500 999.50 4.88 300234068241620 2022 20 00 6.8333 6.8333 69.15100 -3.80800 999.40 4.90 300234068241620 2022 21 00 6.8750 6.8750 69.15500 -3.79000 999.00 4.90 300234068241620 2022 22 00 6.9167 6.9167 69.15900 -3.77200 998.90 4.92 300234068241620 2022 23 01 6.9590 6.9590 69.16400 -3.75600 998.50 4.93 300234068241620 2022 00 00 7.0000 7.0000 69.16900 -3.74500 998.30 4.92 300234068241620 2022 01 00 7.0417 7.0417 69.17600 -3.73300 998.20 4.92 300234068241620 2022 02 00 7.0833 7.0833 69.18400 -3.72200 998.10 4.93 300234068241620 2022 03 00 7.1250 7.1250 69.19100 -3.71000 998.00 4.92 300234068241620 2022 04 00 7.1667 7.1667 69.19900 -3.69400 998.10 4.90 300234068241620 2022 05 00 7.2083 7.2083 69.20600 -3.67800 998.00 4.87 300234068241620 2022 06 00 7.2500 7.2500 69.21000 -3.66200 998.20 4.87 300234068241620 2022 07 00 7.2917 7.2917 69.21400 -3.65000 998.30 4.88 300234068241620 2022 08 02 7.3347 7.3347 69.21700 -3.63700 998.80 4.89 300234068241620 2022 09 00 7.3750 7.3750 69.21900 -3.62500 999.20 4.90 300234068241620 2022 10 00 7.4167 7.4167 69.22100 -3.61300 999.50 4.89 300234068241620 2022 12 00 7.5000 7.5000 69.22700 -3.60100 1000.10 4.89 300234068241620 2022 13 00 7.5417 7.5417 69.22900 -3.59700 1000.30 4.89 300234068241620 2022 14 00 7.5833 7.5833 69.23300 -3.59300 1000.60 4.89 300234068241620 2022 15 00 7.6250 7.6250 69.23700 -3.59100 1000.60 4.89 300234068241620 2022 16 00 7.6667 7.6667 69.24000 -3.58800 1000.60 4.88 300234068241620 2022 17 00 7.7083 7.7083 69.24400 -3.58300 1000.80 4.88 300234068241620 2022 18 00 7.7500 7.7500 69.24600 -3.57900 1000.80 4.89 300234068241620 2022 19 02 7.7931 7.7931 69.24700 -3.56400 1001.20 4.88 300234068241620 2022 20 00 7.8333 7.8333 69.25100 -3.55900 1001.20 4.88 300234068241620 2022 21 00 7.8750 7.8750 69.25000 -3.54200 1001.40 4.89 300234068241620 2022 22 00 7.9167 7.9167 69.24800 -3.52700 1001.50 4.88 300234068241620 2022 23 01 7.9590 7.9590 69.24700 -3.51800 1001.40 4.88 300234068241620 2022 00 00 8.0000 8.0000 69.24700 -3.51200 1001.50 4.87 300234068241620 2022 01 00 8.0417 8.0417 69.24600 -3.50300 1001.30 4.87 300234068241620 2022 02 00 8.0833 8.0833 69.24700 -3.49900 1001.30 4.86 300234068241620 2022 03 00 8.1250 8.1250 69.24900 -3.49700 1001.00 4.88 300234068241620 2022 04 00 8.1667 8.1667 69.25100 -3.49200 1001.10 4.87 300234068241620 2022 05 00 8.2083 8.2083 69.25200 -3.48900 1001.00 4.86 300234068241620 2022 06 02 8.2514 8.2514 69.25500 -3.47800 1001.10 4.87 300234068241620 2022 07 00 8.2917 8.2917 69.25700 -3.46900 1001.00 4.86 300234068241620 2022 08 00 8.3333 8.3333 69.25700 -3.45800 1001.30 4.87 300234068241620 2022 09 00 8.3750 8.3750 69.25700 -3.44600 1001.20 4.86 300234068241620 2022 10 00 8.4167 8.4167 69.25600 -3.43600 1001.30 4.86 300234068241620 2022 11 00 8.4583 8.4583 69.25500 -3.43500 1001.40 4.86 300234068241620 2022 12 00 8.5000 8.5000 69.25600 -3.43700 1001.00 4.86 300234068241620 2022 13 01 8.5424 8.5424 69.25700 -3.43900 1000.80 4.86 300234068241620 2022 14 00 8.5833 8.5833 69.25900 -3.43700 1000.90 4.87 300234068241620 2022 15 00 8.6250 8.6250 69.26300 -3.43400 1001.20 4.87 300234068241620 2022 16 00 8.6667 8.6667 69.26800 -3.43100 1001.60 4.87 300234068241620 2022 17 00 8.7083 8.7083 69.27200 -3.42700 1002.00 4.86 300234068241620 2022 18 00 8.7500 8.7500 69.27600 -3.42400 1002.30 4.87 300234068241620 2022 19 00 8.7917 8.7917 69.28000 -3.41900 1002.60 4.87 300234068241620 2022 20 04 8.8361 8.8361 69.28300 -3.41100 1002.90 4.87 300234068241620 2022 21 00 8.8750 8.8750 69.28500 -3.40200 1003.50 4.87 300234068241620 2022 22 00 8.9167 8.9167 69.28500 -3.39900 1003.80 4.86 300234068241620 2022 23 00 8.9583 8.9583 69.28600 -3.39600 1004.50 4.86 300234068241620 2022 00 00 9.0000 9.0000 69.28600 -3.39900 1004.70 4.88 300234068241620 2022 01 03 9.0437 9.0437 69.28700 -3.40400 1005.10 4.85 300234068241620 2022 02 00 9.0833 9.0833 69.28800 -3.40900 1005.60 4.87 300234068241620 2022 03 00 9.1250 9.1250 69.28900 -3.41200 1006.00 4.87 300234068241620 2022 04 00 9.1667 9.1667 69.29200 -3.41100 1006.10 4.88 300234068241620 2022 05 00 9.2083 9.2083 69.29500 -3.41100 1006.50 4.87 300234068241620 2022 06 00 9.2500 9.2500 69.29800 -3.40600 1007.10 4.87 300234068241620 2022 07 00 9.2917 9.2917 69.30300 -3.39200 1007.70 4.86 300234068241620 2022 08 00 9.3333 9.3333 69.30400 -3.37800 1008.40 4.85 300234068241620 2022 09 00 9.3750 9.3750 69.30600 -3.36100 1009.20 4.85 300234068241620 2022 10 00 9.4167 9.4167 69.30600 -3.34100 1009.80 4.84 300234068241620 2022 12 00 9.5000 9.5000 69.30300 -3.31900 1010.20 4.83 300234068241620 2022 13 02 9.5431 9.5431 69.30200 -3.31200 1010.40 4.83 300234068241620 2022 14 00 9.5833 9.5833 69.30100 -3.30900 1010.70 4.81 300234068241620 2022 15 00 9.6250 9.6250 69.30200 -3.30700 1011.00 4.82 300234068241620 2022 16 00 9.6667 9.6667 69.30500 -3.30600 1011.10 4.81 300234068241620 2022 17 00 9.7083 9.7083 69.30700 -3.30300 1011.20 4.82 300234068241620 2022 18 00 9.7500 9.7500 69.30800 -3.29600 1011.30 4.82 300234068241620 2022 19 00 9.7917 9.7917 69.31000 -3.28900 1011.50 4.83 300234068241620 2022 20 02 9.8347 9.8347 69.31100 -3.27700 1011.70 4.83 300234068241620 2022 21 00 9.8750 9.8750 69.31100 -3.26700 1011.70 4.82 300234068241620 2022 22 00 9.9167 9.9167 69.30900 -3.25700 1011.40 4.81 300234068241620 2022 23 00 9.9583 9.9583 69.30700 -3.25100 1011.10 4.81 300234068241620 2022 00 00 10.0000 10.0000 69.30500 -3.24900 1010.80 4.80 300234068241620 2022 01 00 10.0417 10.0417 69.30400 -3.24600 1010.70 4.80 300234068241620 2022 03 01 10.1257 10.1257 69.30500 -3.24600 1009.90 4.77 300234068241620 2022 04 00 10.1667 10.1667 69.30700 -3.24900 1008.60 4.80 300234068241620 2022 05 00 10.2083 10.2083 69.31100 -3.25400 1007.30 4.75 300234068241620 2022 06 00 10.2500 10.2500 69.31700 -3.26600 1006.80 4.75 300234068241620 2022 07 00 10.2917 10.2917 69.32100 -3.27000 1005.60 4.75 300234068241620 2022 08 00 10.3333 10.3333 69.32300 -3.26600 1005.00 4.78 300234068241620 2022 09 00 10.3750 10.3750 69.32200 -3.26200 1004.40 4.79 300234068241620 2022 10 00 10.4167 10.4167 69.32000 -3.26000 1003.40 4.80 300234068241620 2022 12 00 10.5000 10.5000 69.31600 -3.26200 1000.50 4.80 300234068241620 2022 13 00 10.5417 10.5417 69.31600 -3.26600 998.20 4.78 300234068241620 2022 14 00 10.5833 10.5833 69.31800 -3.26800 996.90 4.77 300234068241620 2022 15 00 10.6250 10.6250 69.32100 -3.26700 994.50 4.77 300234068241620 2022 16 00 10.6667 10.6667 69.32300 -3.26800 992.10 4.77 300234068241620 2022 17 00 10.7083 10.7083 69.32700 -3.26500 989.10 4.88 300234068241620 2022 18 01 10.7507 10.7507 69.33200 -3.25500 987.00 4.91 300234068241620 2022 19 00 10.7917 10.7917 69.33800 -3.24300 985.70 4.89 300234068241620 2022 20 00 10.8333 10.8333 69.34300 -3.23000 984.30 4.85 300234068241620 2022 21 00 10.8750 10.8750 69.34600 -3.20600 983.50 4.82 300234068241620 2022 22 00 10.9167 10.9167 69.34700 -3.18000 982.50 4.81 300234068241620 2022 23 02 10.9597 10.9597 69.34500 -3.15800 982.30 4.80 300234068241620 2022 00 00 11.0000 11.0000 69.34300 -3.13800 982.50 4.79 300234068241620 2022 01 00 11.0417 11.0417 69.33900 -3.12200 982.50 4.78 300234068241620 2022 02 01 11.0840 11.0840 69.33700 -3.10400 982.60 4.80 300234068241620 2022 03 02 11.1264 11.1264 69.33600 -3.09000 983.20 4.79 300234068241620 2022 04 00 11.1667 11.1667 69.33600 -3.08000 983.40 4.79 300234068241620 2022 05 00 11.2083 11.2083 69.33700 -3.07100 983.50 4.80 300234068241620 2022 06 01 11.2507 11.2507 69.33800 -3.06200 983.30 4.81 300234068241620 2022 07 00 11.2917 11.2917 69.34100 -3.05100 982.80 4.85 300234068241620 2022 08 00 11.3333 11.3333 69.34400 -3.03700 982.00 4.87 300234068241620 2022 09 00 11.3750 11.3750 69.34700 -3.02400 981.50 4.88 300234068241620 2022 10 00 11.4167 11.4167 69.35100 -3.00400 981.00 4.91 300234068241620 2022 11 00 11.4583 11.4583 69.35300 -2.98200 980.00 4.92 300234068241620 2022 12 00 11.5000 11.5000 69.35500 -2.96400 979.10 4.88 300234068241620 2022 13 00 11.5417 11.5417 69.35400 -2.94700 978.30 4.91 300234068241620 2022 14 00 11.5833 11.5833 69.35400 -2.93200 977.70 4.90 300234068241620 2022 15 00 11.6250 11.6250 69.35300 -2.92000 977.60 4.90 300234068241620 2022 16 00 11.6667 11.6667 69.34900 -2.91300 977.80 4.90 300234068241620 2022 17 00 11.7083 11.7083 69.34800 -2.90700 978.20 4.90 300234068241620 2022 18 01 11.7507 11.7507 69.34600 -2.89800 979.20 4.92 300234068241620 2022 19 00 11.7917 11.7917 69.34600 -2.89100 979.40 4.94 300234068241620 2022 20 00 11.8333 11.8333 69.34400 -2.88100 979.50 4.95 300234068241620 2022 21 00 11.8750 11.8750 69.34200 -2.86500 979.30 4.95 300234068241620 2022 22 00 11.9167 11.9167 69.33800 -2.84500 978.60 4.92 300234068241620 2022 23 00 11.9583 11.9583 69.33200 -2.83700 977.90 4.90 300234068241620 2022 00 00 12.0000 12.0000 69.32500 -2.82900 976.90 4.89 300234068241620 2022 01 00 12.0417 12.0417 69.31500 -2.82300 975.90 4.87 300234068241620 2022 02 00 12.0833 12.0833 69.30600 -2.82000 975.70 4.82 300234068241620 2022 03 00 12.1250 12.1250 69.29600 -2.82400 976.70 4.81 300234068241620 2022 04 00 12.1667 12.1667 69.28800 -2.82800 977.60 4.76 300234068241620 2022 05 01 12.2090 12.2090 69.28000 -2.82600 978.70 4.73 300234068241620 2022 06 02 12.2514 12.2514 69.27700 -2.82700 980.00 4.71 300234068241620 2022 07 00 12.2917 12.2917 69.27400 -2.82600 980.80 4.72 300234068241620 2022 08 00 12.3333 12.3333 69.27300 -2.82600 981.90 4.75 300234068241620 2022 09 00 12.3750 12.3750 69.27400 -2.82900 982.40 4.78 300234068241620 2022 10 01 12.4174 12.4174 69.27600 -2.82800 982.80 4.81 300234068241620 2022 11 01 12.4590 12.4590 69.27600 -2.82500 982.70 4.99 300234068241620 2022 12 00 12.5000 12.5000 69.28000 -2.82900 982.80 5.01 300234068241620 2022 13 03 12.5437 12.5437 69.28300 -2.83300 982.90 5.11 300234068241620 2022 14 00 12.5833 12.5833 69.28700 -2.83600 982.60 5.16 300234068241620 2022 16 00 12.6667 12.6667 69.29600 -2.85500 983.20 5.27 300234068241620 2022 17 04 12.7111 12.7111 69.30200 -2.85800 983.70 5.31 300234068241620 2022 18 00 12.7500 12.7500 69.30900 -2.85100 984.70 5.14 300234068241620 2022 19 00 12.7917 12.7917 69.31700 -2.84100 985.80 5.34 300234068241620 2022 20 00 12.8333 12.8333 69.32300 -2.83200 986.30 5.33 300234068241620 2022 21 00 12.8750 12.8750 69.32800 -2.82000 986.90 5.36 300234068241620 2022 22 04 12.9194 12.9194 69.33300 -2.81200 987.70 5.39 300234068241620 2022 23 00 12.9583 12.9583 69.33700 -2.80800 988.10 5.40 300234068241620 2022 01 00 13.0417 13.0417 69.34900 -2.80900 988.10 5.48 300234068241620 2022 02 00 13.0833 13.0833 69.35800 -2.81000 987.70 5.46 300234068241620 2022 03 00 13.1250 13.1250 69.36600 -2.80500 987.00 5.49 300234068241620 2022 04 00 13.1667 13.1667 69.37500 -2.79500 986.40 5.49 300234068241620 2022 05 03 13.2104 13.2104 69.38500 -2.78300 985.20 5.49 300234068241620 2022 06 00 13.2500 13.2500 69.39400 -2.76800 985.10 5.50 300234068241620 2022 07 00 13.2917 13.2917 69.40200 -2.75500 984.90 5.53 300234068241620 2022 08 00 13.3333 13.3333 69.41500 -2.74500 984.90 5.54 300234068241620 2022 09 00 13.3750 13.3750 69.41700 -2.73800 984.80 5.56 300234068241620 2022 12 01 13.5007 13.5007 69.43200 -2.70700 984.80 5.55 300234068241620 2022 13 04 13.5444 13.5444 69.43200 -2.70500 984.70 5.56 300234068241620 2022 14 01 13.5840 13.5840 69.43300 -2.70200 985.10 5.57 300234068241620 2022 15 00 13.6250 13.6250 69.43500 -2.71000 985.10 5.64 300234068241620 2022 16 00 13.6667 13.6667 69.43500 -2.71700 986.50 5.65 300234068241620 2022 17 02 13.7097 13.7097 69.43700 -2.71400 988.30 5.63 300234068241620 2022 18 00 13.7500 13.7500 69.43800 -2.71800 989.70 5.75 300234068241620 2022 19 00 13.7917 13.7917 69.44000 -2.71800 991.10 5.79 300234068241620 2022 20 04 13.8361 13.8361 69.44200 -2.71500 992.30 5.78 300234068241620 2022 21 02 13.8764 13.8764 69.44500 -2.71700 994.10 5.77 300234068241620 2022 22 00 13.9167 13.9167 69.44600 -2.71800 995.90 5.76 300234068241620 2022 00 00 14.0000 14.0000 69.44800 -2.72800 999.50 5.81 300234068241620 2022 01 00 14.0417 14.0417 69.44700 -2.73600 1001.90 5.81 300234068241620 2022 03 00 14.1250 14.1250 69.44100 -2.75400 1006.50 5.72 300234068241620 2022 04 00 14.1667 14.1667 69.43800 -2.76500 1008.60 5.70 300234068241620 2022 05 00 14.2083 14.2083 69.43600 -2.77800 1010.30 5.66 300234068241620 2022 06 00 14.2500 14.2500 69.43400 -2.79200 1012.00 5.63 300234068241620 2022 07 04 14.2944 14.2944 69.43000 -2.80900 1013.30 5.60 300234068241620 2022 08 01 14.3340 14.3340 69.43800 -2.83300 1015.50 5.57 300234068241620 2022 09 00 14.3750 14.3750 69.43200 -2.84900 1016.60 5.54 300234068241620 2022 10 00 14.4167 14.4167 69.43100 -2.85900 1018.10 5.54 300234068241620 2022 11 02 14.4597 14.4597 69.43200 -2.87000 1018.70 5.53 300234068241620 2022 12 00 14.5000 14.5000 69.43100 -2.88300 1019.30 5.50 300234068241620 2022 13 00 14.5417 14.5417 69.43100 -2.89800 1020.20 5.50 300234068241620 2022 14 00 14.5833 14.5833 69.42800 -2.90800 1020.50 5.46 300234068241620 2022 15 00 14.6250 14.6250 69.42400 -2.91800 1020.40 5.46 300234068241620 2022 16 00 14.6667 14.6667 69.41800 -2.92600 1020.10 5.44 300234068241620 2022 17 00 14.7083 14.7083 69.41300 -2.93200 1019.70 5.43 300234068241620 2022 18 00 14.7500 14.7500 69.40700 -2.93600 1019.20 5.42 300234068241620 2022 19 01 14.7924 14.7924 69.40200 -2.93400 1018.50 5.41 300234068241620 2022 20 00 14.8333 14.8333 69.39900 -2.92700 1017.70 5.42 300234068241620 2022 21 00 14.8750 14.8750 69.39600 -2.91700 1016.20 5.39 300234068241620 2022 22 01 14.9174 14.9174 69.39500 -2.90300 1014.50 5.39 300234068241620 2022 23 00 14.9583 14.9583 69.39500 -2.88800 1013.00 5.40 300234068241620 2022 00 00 15.0000 15.0000 69.39800 -2.87000 1011.40 5.39 300234068241620 2022 01 00 15.0417 15.0417 69.40300 -2.85500 1009.60 5.39 300234068241620 2022 02 00 15.0833 15.0833 69.41000 -2.84200 1007.40 5.38 300234068241620 2022 03 00 15.1250 15.1250 69.41600 -2.83100 1004.40 5.37 300234068241620 2022 04 00 15.1667 15.1667 69.42000 -2.82300 1000.90 5.35 300234068241620 2022 05 00 15.2083 15.2083 69.42300 -2.81800 998.00 5.33 300234068241620 2022 06 00 15.2500 15.2500 69.42500 -2.81800 994.70 5.34 300234068241620 2022 07 00 15.2917 15.2917 69.43100 -2.81900 992.90 5.43 300234068241620 2022 08 00 15.3333 15.3333 69.43000 -2.82800 992.20 5.45 300234068241620 2022 09 04 15.3778 15.3778 69.43300 -2.82800 991.40 5.47 300234068241620 2022 10 00 15.4167 15.4167 69.43100 -2.82700 990.90 5.49 300234068241620 2022 11 00 15.4583 15.4583 69.43000 -2.83000 990.90 5.48 300234068241620 2022 12 04 15.5028 15.5028 69.42900 -2.83800 991.20 5.49 300234068241620 2022 13 01 15.5424 15.5424 69.42500 -2.85300 991.50 5.42 300234068241620 2022 14 00 15.5833 15.5833 69.42000 -2.86800 991.80 5.42 300234068241620 2022 15 00 15.6250 15.6250 69.41500 -2.88300 991.90 5.38 300234068241620 2022 16 00 15.6667 15.6667 69.40400 -2.88100 992.20 5.24 300234068241620 2022 17 00 15.7083 15.7083 69.40100 -2.87400 992.90 5.24 300234068241620 2022 18 00 15.7500 15.7500 69.39900 -2.86000 992.10 5.23 300234068241620 2022 19 04 15.7944 15.7944 69.40200 -2.84800 992.70 5.24 300234068241620 2022 20 00 15.8333 15.8333 69.40300 -2.83500 992.90 5.25 300234068241620 2022 21 01 15.8757 15.8757 69.41100 -2.81900 992.30 5.26 300234068241620 2022 22 02 15.9181 15.9181 69.41500 -2.82500 991.90 5.28 300234068241620 2022 23 00 15.9583 15.9583 69.41900 -2.82600 991.30 5.27 300234068241620 2022 00 00 16.0000 16.0000 69.42200 -2.82700 990.20 5.26 300234068241620 2022 01 00 16.0417 16.0417 69.42400 -2.83500 989.90 5.27 300234068241620 2022 02 00 16.0833 16.0833 69.42300 -2.84100 988.70 5.22 300234068241620 2022 03 00 16.1250 16.1250 69.42000 -2.84400 987.90 5.15 300234068241620 2022 04 01 16.1674 16.1674 69.41500 -2.84900 986.10 5.08 300234068241620 2022 05 00 16.2083 16.2083 69.41100 -2.84800 984.70 5.04 300234068241620 2022 06 00 16.2500 16.2500 69.41100 -2.83300 982.70 5.00 300234068241620 2022 07 00 16.2917 16.2917 69.41000 -2.81900 980.50 4.98 300234068241620 2022 08 01 16.3340 16.3340 69.41300 -2.80500 980.00 4.94 300234068241620 2022 09 00 16.3750 16.3750 69.41500 -2.79900 979.40 4.96 300234068241620 2022 10 00 16.4167 16.4167 69.41800 -2.79600 979.80 4.95 300234068241620 2022 11 00 16.4583 16.4583 69.42000 -2.79900 980.60 4.96 300234068241620 2022 12 00 16.5000 16.5000 69.42100 -2.79900 982.00 4.97 300234068241620 2022 13 00 16.5417 16.5417 69.41900 -2.80000 984.40 5.00 300234068241620 2022 14 00 16.5833 16.5833 69.41700 -2.80000 986.90 5.01 300234068241620 2022 15 02 16.6264 16.6264 69.41800 -2.80500 989.10 4.99 300234068241620 2022 16 00 16.6667 16.6667 69.41300 -2.81200 991.80 4.99 300234068241620 2022 17 00 16.7083 16.7083 69.41400 -2.82000 994.10 4.98 300234068241620 2022 18 00 16.7500 16.7500 69.41400 -2.82700 996.40 4.96 300234068241620 2022 19 01 16.7924 16.7924 69.41600 -2.83100 999.30 4.96 300234068241620 2022 20 00 16.8333 16.8333 69.41900 -2.83900 1001.40 4.93 300234068241620 2022 21 00 16.8750 16.8750 69.42000 -2.84100 1003.70 4.89 300234068241620 2022 22 00 16.9167 16.9167 69.42200 -2.83800 1006.00 4.85 300234068241620 2022 23 00 16.9583 16.9583 69.42200 -2.83300 1007.50 4.84 300234068241620 2022 00 00 17.0000 17.0000 69.42100 -2.82600 1009.10 4.85 300234068241620 2022 01 00 17.0417 17.0417 69.42200 -2.81500 1010.30 4.85 300234068241620 2022 02 01 17.0840 17.0840 69.42500 -2.80300 1011.60 4.85 300234068241620 2022 03 01 17.1257 17.1257 69.42600 -2.78800 1012.20 4.85 300234068241620 2022 04 02 17.1681 17.1681 69.42700 -2.77500 1012.80 4.86 300234068241620 2022 05 00 17.2083 17.2083 69.43000 -2.77100 1012.70 4.86 300234068241620 2022 06 00 17.2500 17.2500 69.43400 -2.77100 1013.50 4.86 300234068241620 2022 07 00 17.2917 17.2917 69.44000 -2.77500 1014.10 4.83 300234068241620 2022 08 00 17.3333 17.3333 69.44500 -2.77700 1014.30 4.84 300234068241620 2022 09 00 17.3750 17.3750 69.45100 -2.78000 1014.50 4.83 300234068241620 2022 10 00 17.4167 17.4167 69.45500 -2.78000 1014.00 4.81 300234068241620 2022 12 00 17.5000 17.5000 69.46100 -2.78100 1012.80 4.78 300234068241620 2022 13 00 17.5417 17.5417 69.46400 -2.78000 1011.00 4.81 300234068241620 2022 14 02 17.5847 17.5847 69.46500 -2.77400 1009.40 4.81 300234068241620 2022 15 00 17.6250 17.6250 69.46500 -2.77100 1007.60 4.87 300234068241620 2022 16 00 17.6667 17.6667 69.46500 -2.76500 1005.80 4.85 300234068241620 2022 17 00 17.7083 17.7083 69.46600 -2.75900 1003.60 4.84 300234068241620 2022 18 00 17.7500 17.7500 69.47100 -2.74500 1001.60 4.84 300234068241620 2022 19 00 17.7917 17.7917 69.47500 -2.73200 999.60 4.82 300234068241620 2022 20 00 17.8333 17.8333 69.48300 -2.71500 997.80 4.82 300234068241620 2022 21 00 17.8750 17.8750 69.48900 -2.70400 996.10 4.82 300234068241620 2022 22 00 17.9167 17.9167 69.49700 -2.69700 994.20 4.86 300234068241620 2022 23 00 17.9583 17.9583 69.50400 -2.69200 993.30 4.85 300234068241620 2022 00 00 18.0000 18.0000 69.51000 -2.68700 992.80 4.86 300234068241620 2022 01 00 18.0417 18.0417 69.51500 -2.68200 992.30 4.88 300234068241620 2022 02 00 18.0833 18.0833 69.51800 -2.68000 991.70 4.87 300234068241620 2022 04 00 18.1667 18.1667 69.52200 -2.67800 991.00 4.87 300234068241620 2022 05 00 18.2083 18.2083 69.52400 -2.67500 990.30 4.87 300234068241620 2022 06 00 18.2500 18.2500 69.52600 -2.67700 989.90 4.87 300234068241620 2022 07 00 18.2917 18.2917 69.52900 -2.68300 989.40 4.87 300234068241620 2022 08 01 18.3340 18.3340 69.53300 -2.68100 988.60 4.87 300234068241620 2022 09 00 18.3750 18.3750 69.53500 -2.69500 988.20 4.87 300234068241620 2022 10 00 18.4167 18.4167 69.53900 -2.69400 987.70 4.86 300234068241620 2022 11 00 18.4583 18.4583 69.54100 -2.69600 988.00 4.86 300234068241620 2022 12 00 18.5000 18.5000 69.54400 -2.69500 987.50 4.86 300234068241620 2022 13 00 18.5417 18.5417 69.54600 -2.69200 987.10 4.86 300234068241620 2022 14 00 18.5833 18.5833 69.54600 -2.68900 987.10 4.86 300234068241620 2022 15 00 18.6250 18.6250 69.54600 -2.69000 987.00 4.85 300234068241620 2022 16 00 18.6667 18.6667 69.54500 -2.68900 987.10 4.84 300234068241620 2022 17 00 18.7083 18.7083 69.54200 -2.68900 987.60 4.83 300234068241620 2022 18 00 18.7500 18.7500 69.54200 -2.68400 988.70 4.83 300234068241620 2022 19 00 18.7917 18.7917 69.54400 -2.67600 989.50 4.83 300234068241620 2022 20 01 18.8340 18.8340 69.54700 -2.66300 990.30 4.86 300234068241620 2022 21 00 18.8750 18.8750 69.54900 -2.64800 990.80 4.86 300234068241620 2022 22 00 18.9167 18.9167 69.55300 -2.63100 991.30 4.85 300234068241620 2022 23 00 18.9583 18.9583 69.55600 -2.61600 992.10 4.85 300234068241620 2022 00 00 19.0000 19.0000 69.55900 -2.60300 992.50 4.83 300234068241620 2022 01 00 19.0417 19.0417 69.56400 -2.58500 992.80 4.91 300234068241620 2022 02 00 19.0833 19.0833 69.56900 -2.57000 992.50 4.93 300234068241620 2022 03 00 19.1250 19.1250 69.57400 -2.55400 992.20 4.98 300234068241620 2022 04 00 19.1667 19.1667 69.57900 -2.53800 991.40 5.04 300234068241620 2022 05 00 19.2083 19.2083 69.58400 -2.51300 990.70 5.06 300234068241620 2022 06 00 19.2500 19.2500 69.58900 -2.48600 989.40 5.20 300234068241620 2022 07 00 19.2917 19.2917 69.59200 -2.45400 991.30 5.24 300234068241620 2022 08 01 19.3340 19.3340 69.59100 -2.42500 994.00 5.31 300234068241620 2022 09 00 19.3750 19.3750 69.59100 -2.41200 996.70 5.37 300234068241620 2022 11 00 19.4583 19.4583 69.59200 -2.38200 1002.20 5.46 300234068241620 2022 12 00 19.5000 19.5000 69.59500 -2.37100 1004.30 5.45 300234068241620 2022 13 00 19.5417 19.5417 69.60000 -2.36500 1005.40 5.45 300234068241620 2022 14 00 19.5833 19.5833 69.60500 -2.36000 1007.10 5.46 300234068241620 2022 15 00 19.6250 19.6250 69.61000 -2.35400 1008.20 5.45 300234068241620 2022 16 00 19.6667 19.6667 69.61700 -2.33800 1009.40 5.44 300234068241620 2022 17 01 19.7090 19.7090 69.62000 -2.32400 1010.20 5.45 300234068241620 2022 18 01 19.7507 19.7507 69.62400 -2.30300 1011.10 5.43 300234068241620 2022 19 04 19.7944 19.7944 69.62500 -2.28500 1011.50 5.41 300234068241620 2022 20 00 19.8333 19.8333 69.62400 -2.27000 1012.40 5.43 300234068241620 2022 21 00 19.8750 19.8750 69.62300 -2.25900 1013.50 5.43 300234068241620 2022 22 00 19.9167 19.9167 69.62200 -2.25100 1014.00 5.43 300234068241620 2022 23 00 19.9583 19.9583 69.62200 -2.24800 1015.00 5.44 300234068241620 2022 00 00 20.0000 20.0000 69.62200 -2.25000 1016.10 5.42 300234068241620 2022 01 00 20.0417 20.0417 69.62300 -2.25100 1016.80 5.44 300234068241620 2022 02 00 20.0833 20.0833 69.62500 -2.25400 1017.20 5.42 300234068241620 2022 03 02 20.1264 20.1264 69.63000 -2.25100 1017.90 5.43 300234068241620 2022 04 00 20.1667 20.1667 69.63400 -2.24700 1018.10 5.41 300234068241620 2022 05 00 20.2083 20.2083 69.63900 -2.24400 1018.00 5.43 300234068241620 2022 06 02 20.2514 20.2514 69.64400 -2.23500 1018.90 5.44 300234068241620 2022 07 00 20.2917 20.2917 69.64600 -2.22400 1018.70 5.42 300234068241620 2022 08 00 20.3333 20.3333 69.64900 -2.21200 1018.90 5.41 300234068241620 2022 09 00 20.3750 20.3750 69.65000 -2.19900 1018.10 5.42 300234068241620 2022 10 00 20.4167 20.4167 69.65100 -2.18700 1017.80 5.40 300234068241620 2022 12 00 20.5000 20.5000 69.65200 -2.18400 1016.20 5.39 300234068241620 2022 13 00 20.5417 20.5417 69.65600 -2.18600 1015.70 5.39 300234068241620 2022 14 00 20.5833 20.5833 69.66200 -2.19000 1015.50 5.37 300234068241620 2022 15 00 20.6250 20.6250 69.66800 -2.19300 1015.30 5.38 300234068241620 2022 16 00 20.6667 20.6667 69.67500 -2.19700 1015.00 5.36 300234068241620 2022 17 00 20.7083 20.7083 69.68400 -2.20200 1014.50 5.37 300234068241620 2022 18 00 20.7500 20.7500 69.68900 -2.20500 1014.30 5.39 300234068241620 2022 19 00 20.7917 20.7917 69.69500 -2.20300 1014.30 5.38 300234068241620 2022 20 00 20.8333 20.8333 69.70100 -2.20000 1014.30 5.39 300234068241620 2022 21 00 20.8750 20.8750 69.70600 -2.19800 1013.50 5.40 300234068241620 2022 22 00 20.9167 20.9167 69.71200 -2.19300 1012.90 5.39 300234068241620 2022 23 00 20.9583 20.9583 69.71900 -2.19400 1012.60 5.40 300234068241620 2022 00 00 21.0000 21.0000 69.72400 -2.19300 1012.00 5.41 300234068241620 2022 01 00 21.0417 21.0417 69.73000 -2.19400 1012.10 5.41 300234068241620 2022 02 00 21.0833 21.0833 69.73700 -2.19600 1011.00 5.40 300234068241620 2022 03 00 21.1250 21.1250 69.74400 -2.19800 1010.30 5.41 300234068241620 2022 04 00 21.1667 21.1667 69.75300 -2.20300 1009.20 5.42 300234068241620 2022 05 00 21.2083 21.2083 69.76200 -2.20500 1008.80 5.41 300234068241620 2022 06 00 21.2500 21.2500 69.77200 -2.20500 1007.80 5.41 300234068241620 2022 07 00 21.2917 21.2917 69.78100 -2.20600 1007.10 5.42 300234068241620 2022 08 00 21.3333 21.3333 69.79100 -2.20300 1006.30 5.42 300234068241620 2022 09 00 21.3750 21.3750 69.80000 -2.19100 1005.40 5.42 300234068241620 2022 10 00 21.4167 21.4167 69.81200 -2.18300 1004.40 5.42 300234068241620 2022 11 01 21.4590 21.4590 69.82200 -2.17400 1002.80 5.42 300234068241620 2022 12 00 21.5000 21.5000 69.83300 -2.16700 1001.00 5.42 300234068241620 2022 13 00 21.5417 21.5417 69.84200 -2.16600 999.20 5.42 300234068241620 2022 14 00 21.5833 21.5833 69.85300 -2.16500 997.70 5.42 300234068241620 2022 15 00 21.6250 21.6250 69.86400 -2.16200 996.40 5.42 300234068241620 2022 16 00 21.6667 21.6667 69.87600 -2.15500 995.20 5.42 300234068241620 2022 17 00 21.7083 21.7083 69.89000 -2.15700 994.40 5.42 300234068241620 2022 18 00 21.7500 21.7500 69.90000 -2.14700 994.80 5.42 300234068241620 2022 19 00 21.7917 21.7917 69.90700 -2.13600 994.80 5.41 300234068241620 2022 20 00 21.8333 21.8333 69.91500 -2.12900 994.50 5.41 300234068241620 2022 21 00 21.8750 21.8750 69.92300 -2.12500 994.90 5.41 300234068241620 2022 22 00 21.9167 21.9167 69.93200 -2.12000 995.30 5.40 300234068241620 2022 23 00 21.9583 21.9583 69.94100 -2.11000 995.00 5.40 300234068241620 2022 00 00 22.0000 22.0000 69.95000 -2.10400 994.30 5.40 300234068241620 2022 01 00 22.0417 22.0417 69.95700 -2.09900 993.80 5.42 300234068241620 2022 02 01 22.0840 22.0840 69.96500 -2.10200 992.40 5.41 300234068241620 2022 03 00 22.1250 22.1250 69.97400 -2.08500 991.00 5.41 300234068241620 2022 04 00 22.1667 22.1667 69.98100 -2.08500 988.90 5.42 300234068241620 2022 05 00 22.2083 22.2083 69.99100 -2.07800 985.30 5.43 300234068241620 2022 06 00 22.2500 22.2500 69.99900 -2.07600 983.60 5.44 300234068241620 2022 07 00 22.2917 22.2917 70.01000 -2.06900 981.30 5.44 300234068241620 2022 08 00 22.3333 22.3333 70.01900 -2.05500 980.00 5.45 300234068241620 2022 09 04 22.3778 22.3778 70.02700 -2.03800 980.30 5.48 300234068241620 2022 10 00 22.4167 22.4167 70.03200 -2.02200 980.90 5.49 300234068241620 2022 11 00 22.4583 22.4583 70.03400 -2.00800 980.80 5.48 300234068241620 2022 12 02 22.5014 22.5014 70.03700 -1.98700 980.30 5.46 300234068241620 2022 13 00 22.5417 22.5417 70.04400 -1.97100 979.70 5.47 300234068241620 2022 14 00 22.5833 22.5833 70.05000 -1.95600 978.90 5.45 300234068241620 2022 15 00 22.6250 22.6250 70.05500 -1.94000 978.50 5.45 300234068241620 2022 16 00 22.6667 22.6667 70.05900 -1.93400 978.90 5.45 300234068241620 2022 17 00 22.7083 22.7083 70.06400 -1.92700 978.70 5.44 300234068241620 2022 18 00 22.7500 22.7500 70.07000 -1.92200 979.50 5.45 300234068241620 2022 19 00 22.7917 22.7917 70.07300 -1.91600 980.30 5.47 300234068241620 2022 20 00 22.8333 22.8333 70.07900 -1.90900 980.80 5.47 300234068241620 2022 21 00 22.8750 22.8750 70.08400 -1.89000 981.40 5.46 300234068241620 2022 22 00 22.9167 22.9167 70.08700 -1.87100 982.70 5.45 300234068241620 2022 23 03 22.9604 22.9604 70.08800 -1.85500 983.40 5.46 300234068241620 2022 00 01 23.0007 23.0007 70.08900 -1.83900 984.00 5.47 300234068241620 2022 01 00 23.0417 23.0417 70.08900 -1.82400 984.80 5.45 300234068241620 2022 02 01 23.0840 23.0840 70.08700 -1.80200 985.70 5.44 300234068241620 2022 03 00 23.1250 23.1250 70.08100 -1.78300 986.20 5.45 300234068241620 2022 04 00 23.1667 23.1667 70.07600 -1.76600 985.60 5.44 300234068241620 2022 05 04 23.2111 23.2111 70.07000 -1.75000 985.60 5.39 300234068241620 2022 06 00 23.2500 23.2500 70.06400 -1.74100 985.00 5.40 300234068241620 2022 07 00 23.2917 23.2917 70.06000 -1.72500 984.40 5.40 300234068241620 2022 08 00 23.3333 23.3333 70.05500 -1.70500 983.40 5.39 300234068241620 2022 09 00 23.3750 23.3750 70.05100 -1.68600 982.20 5.38 300234068241620 2022 10 00 23.4167 23.4167 70.04600 -1.66400 980.80 5.24 300234068241620 2022 11 00 23.4583 23.4583 70.04100 -1.64100 979.20 5.19 300234068241620 2022 12 00 23.5000 23.5000 70.03700 -1.61000 978.00 5.19 300234068241620 2022 13 01 23.5424 23.5424 70.03000 -1.57800 977.10 5.24 300234068241620 2022 14 02 23.5847 23.5847 70.02200 -1.54500 975.20 5.26 300234068241620 2022 15 00 23.6250 23.6250 70.01400 -1.52100 974.80 5.25 300234068241620 2022 16 00 23.6667 23.6667 70.00500 -1.49200 975.80 5.34 300234068241620 2022 17 00 23.7083 23.7083 69.99500 -1.46400 976.80 5.33 300234068241620 2022 18 00 23.7500 23.7500 69.98400 -1.43800 979.40 5.33 300234068241620 2022 19 00 23.7917 23.7917 69.97300 -1.41600 981.30 5.35 300234068241620 2022 20 00 23.8333 23.8333 69.96300 -1.39400 983.20 5.35 300234068241620 2022 21 05 23.8785 23.8785 -90.00000 -180.00000 985.30 5.34 300234068241620 2022 22 00 23.9167 23.9167 69.94800 -1.35400 986.70 5.35 300234068241620 2022 23 00 23.9583 23.9583 69.94200 -1.33100 988.00 5.34 300234068241620 2022 00 00 24.0000 24.0000 69.93600 -1.29600 988.80 5.31 300234068241620 2022 01 01 24.0424 24.0424 69.92800 -1.26700 990.30 5.31 300234068241620 2022 02 02 24.0847 24.0847 69.92100 -1.23700 991.40 5.29 300234068241620 2022 03 00 24.1250 24.1250 69.91200 -1.21300 992.30 5.28 300234068241620 2022 04 04 24.1694 24.1694 69.90000 -1.18700 993.30 5.25 300234068241620 2022 05 00 24.2083 24.2083 69.88900 -1.17000 994.40 5.21 300234068241620 2022 06 00 24.2500 24.2500 69.87800 -1.15800 995.70 5.19 300234068241620 2022 07 00 24.2917 24.2917 69.86900 -1.15100 997.00 5.17 300234068241620 2022 08 00 24.3333 24.3333 69.86200 -1.13700 998.50 5.19 300234068241620 2022 09 00 24.3750 24.3750 69.85600 -1.12600 1000.10 5.21 300234068241620 2022 10 00 24.4167 24.4167 69.85100 -1.11100 1001.80 5.19 300234068241620 2022 11 00 24.4583 24.4583 69.84500 -1.09700 1003.00 5.19 300234068241620 2022 12 00 24.5000 24.5000 69.84400 -1.07200 1004.30 5.18 300234068241620 2022 13 02 24.5431 24.5431 69.84100 -1.04800 1005.40 5.20 300234068241620 2022 14 00 24.5833 24.5833 69.83800 -1.02500 1006.30 5.20 300234068241620 2022 15 00 24.6250 24.6250 69.83500 -0.99700 1007.20 5.18 300234068241620 2022 16 00 24.6667 24.6667 69.83000 -0.96400 1008.00 5.18 300234068241620 2022 18 00 24.7500 24.7500 69.82200 -0.91300 1009.00 5.18 300234068241620 2022 19 00 24.7917 24.7917 69.81700 -0.89100 1009.80 5.17 300234068241620 2022 20 00 24.8333 24.8333 69.81300 -0.87200 1010.50 5.17 300234068241620 2022 21 00 24.8750 24.8750 69.81100 -0.85000 1010.90 5.17 300234068241620 2022 22 00 24.9167 24.9167 69.81100 -0.82500 1011.00 5.16 300234068241620 2022 23 00 24.9583 24.9583 69.81000 -0.79700 1011.70 5.16 300234068241620 2022 00 00 25.0000 25.0000 69.81000 -0.77200 1011.60 5.20 300234068241620 2022 01 02 25.0431 25.0431 69.81000 -0.72400 1011.90 5.21 300234068241620 2022 02 00 25.0833 25.0833 69.81000 -0.67400 1012.10 5.21 300234068241620 2022 03 01 25.1257 25.1257 69.81400 -0.62700 1012.20 5.23 300234068241620 2022 04 00 25.1667 25.1667 69.81400 -0.57900 1012.20 5.21 300234068241620 2022 05 00 25.2083 25.2083 69.81600 -0.52700 1012.00 5.15 300234068241620 2022 06 00 25.2500 25.2500 69.81500 -0.48000 1011.60 5.18 300234068241620 2022 07 00 25.2917 25.2917 69.81500 -0.43900 1011.70 5.15 300234068241620 2022 08 00 25.3333 25.3333 69.81300 -0.40000 1011.30 5.20 300234068241620 2022 09 00 25.3750 25.3750 69.81300 -0.36600 1010.90 5.16 300234068241620 2022 10 00 25.4167 25.4167 69.81500 -0.33900 1010.50 5.14 300234068241620 2022 11 00 25.4583 25.4583 69.81500 -0.31800 1009.60 5.15 300234068241620 2022 12 00 25.5000 25.5000 69.82100 -0.29000 1008.50 5.15 300234068241620 2022 13 00 25.5417 25.5417 69.82700 -0.26200 1007.60 5.11 300234068241620 2022 14 00 25.5833 25.5833 69.83200 -0.23500 1006.10 5.10 300234068241620 2022 15 00 25.6250 25.6250 69.83800 -0.20500 1004.80 5.13 300234068241620 2022 16 00 25.6667 25.6667 69.84300 -0.17700 1003.40 5.12 300234068241620 2022 17 00 25.7083 25.7083 69.84700 -0.14900 1001.90 5.11 300234068241620 2022 18 02 25.7514 25.7514 69.85100 -0.12400 1000.40 5.12 300234068241620 2022 19 00 25.7917 25.7917 69.85500 -0.10400 998.80 5.13 300234068241620 2022 20 00 25.8333 25.8333 69.85900 -0.09100 997.30 5.13 300234068241620 2022 21 00 25.8750 25.8750 69.86300 -0.08200 995.70 5.14 300234068241620 2022 22 00 25.9167 25.9167 69.86900 -0.07800 994.40 5.13 300234068241620 2022 23 00 25.9583 25.9583 69.87600 -0.06500 993.50 5.13 300234068241620 2022 00 01 26.0007 26.0007 69.88200 -0.06800 992.70 5.13 300234068241620 2022 01 04 26.0444 26.0444 69.89100 -0.06100 992.60 5.14 300234068241620 2022 02 00 26.0833 26.0833 69.89900 -0.05400 992.50 5.13 300234068241620 2022 03 00 26.1250 26.1250 69.90900 -0.04800 992.80 5.15 300234068241620 2022 04 00 26.1667 26.1667 69.91700 -0.04100 993.60 5.14 300234068241620 2022 05 00 26.2083 26.2083 69.92500 -0.03100 994.10 5.14 300234068241620 2022 06 00 26.2500 26.2500 69.93100 -0.02300 994.50 5.16 300234068241620 2022 07 00 26.2917 26.2917 69.93600 -0.02200 995.30 5.16 300234068241620 2022 08 00 26.3333 26.3333 69.93900 -0.02800 996.40 5.16 300234068241620 2022 09 00 26.3750 26.3750 69.94200 -0.03400 997.00 5.18 300234068241620 2022 10 00 26.4167 26.4167 69.94800 -0.04200 998.00 5.18 300234068241620 2022 11 01 26.4590 26.4590 69.95300 -0.05800 998.90 5.17 300234068241620 2022 12 00 26.5000 26.5000 69.96100 -0.06300 998.60 5.17 300234068241620 2022 13 00 26.5417 26.5417 69.96900 -0.06700 998.90 5.18 300234068241620 2022 14 04 26.5861 26.5861 69.97700 -0.06900 998.80 5.17 300234068241620 2022 15 00 26.6250 26.6250 69.98200 -0.06900 999.20 5.18 300234068241620 2022 16 02 26.6681 26.6681 69.98800 -0.06600 999.40 5.23 300234068241620 2022 17 00 26.7083 26.7083 69.99100 -0.06300 999.10 5.21 300234068241620 2022 18 00 26.7500 26.7500 69.99400 -0.06100 999.20 5.25 300234068241620 2022 19 00 26.7917 26.7917 69.99800 -0.06200 999.50 5.23 300234068241620 2022 20 00 26.8333 26.8333 70.00200 -0.06300 999.80 5.23 300234068241620 2022 21 01 26.8757 26.8757 70.00600 -0.06500 999.80 5.22 300234068241620 2022 22 03 26.9188 26.9188 70.01000 -0.06700 999.90 5.21 300234068241620 2022 23 00 26.9583 26.9583 70.01200 -0.06600 1000.20 5.20 300234068241620 2022 00 00 27.0000 27.0000 70.01500 -0.06600 1000.20 5.22 300234068241620 2022 01 00 27.0417 27.0417 70.01900 -0.06300 1000.30 5.24 300234068241620 2022 02 00 27.0833 27.0833 70.02300 -0.05400 1000.70 5.25 300234068241620 2022 03 00 27.1250 27.1250 70.02900 -0.04700 1000.80 5.23 300234068241620 2022 04 00 27.1667 27.1667 70.03600 -0.03400 1001.10 5.24 300234068241620 2022 05 01 27.2090 27.2090 70.04200 -0.02500 1001.30 5.22 300234068241620 2022 06 00 27.2500 27.2500 70.04800 -0.02200 1001.60 5.23 300234068241620 2022 07 00 27.2917 27.2917 70.05300 -0.02200 1002.10 5.23 300234068241620 2022 08 00 27.3333 27.3333 70.05600 -0.02900 1002.40 5.21 300234068241620 2022 09 00 27.3750 27.3750 70.06000 -0.04500 1003.00 5.22 300234068241620 2022 10 00 27.4167 27.4167 70.06100 -0.06800 1003.60 5.20 300234068241620 2022 11 00 27.4583 27.4583 70.06100 -0.09300 1004.00 5.17 300234068241620 2022 12 00 27.5000 27.5000 70.05900 -0.11400 1004.40 5.16 300234068241620 2022 13 00 27.5417 27.5417 70.05600 -0.13100 1004.90 5.14 300234068241620 2022 14 00 27.5833 27.5833 70.05400 -0.14600 1005.30 5.13 300234068241620 2022 15 00 27.6250 27.6250 70.05300 -0.15400 1005.60 5.10 300234068241620 2022 17 00 27.7083 27.7083 70.05000 -0.15900 1005.80 5.06 300234068241620 2022 18 01 27.7507 27.7507 70.05300 -0.15700 1005.70 5.03 300234068241620 2022 19 00 27.7917 27.7917 70.05400 -0.15000 1005.40 5.10 300234068241620 2022 20 00 27.8333 27.8333 70.05400 -0.14200 1005.40 5.06 300234068241620 2022 21 00 27.8750 27.8750 70.05700 -0.13300 1005.70 5.09 300234068241620 2022 22 00 27.9167 27.9167 70.06000 -0.13100 1006.30 5.08 300234068241620 2022 23 00 27.9583 27.9583 70.06100 -0.13200 1006.80 5.07 300234068241620 2022 00 00 28.0000 28.0000 70.06500 -0.14100 1007.30 5.08 300234068241620 2022 01 00 28.0417 28.0417 70.06600 -0.15300 1007.80 5.06 300234068241620 2022 02 00 28.0833 28.0833 70.06900 -0.15900 1008.90 5.07 300234068241620 2022 03 00 28.1250 28.1250 70.07300 -0.16900 1008.90 5.06 300234068241620 2022 04 00 28.1667 28.1667 70.07600 -0.17800 1008.60 5.06 300234068241620 2022 05 00 28.2083 28.2083 70.07700 -0.19000 1008.40 5.07 300234068241620 2022 06 00 28.2500 28.2500 70.07900 -0.19800 1007.90 5.10 300234068241620 2022 07 00 28.2917 28.2917 70.07800 -0.20700 1007.50 5.06 300234068241620 2022 08 00 28.3333 28.3333 70.07700 -0.21400 1006.90 5.06 300234068241620 2022 09 04 28.3778 28.3778 70.07800 -0.23000 1006.10 5.07 300234068241620 2022 10 00 28.4167 28.4167 70.07500 -0.24900 1005.00 5.09 300234068241620 2022 11 00 28.4583 28.4583 70.07400 -0.26600 1003.70 5.10 300234068241620 2022 12 00 28.5000 28.5000 70.07200 -0.28000 1002.90 5.08 300234068241620 2022 13 00 28.5417 28.5417 70.07100 -0.29900 1001.20 5.08 300234068241620 2022 14 00 28.5833 28.5833 70.07200 -0.32800 999.70 5.05 300234068241620 2022 15 00 28.6250 28.6250 70.07400 -0.35300 997.60 5.00 300234068241620 2022 16 00 28.6667 28.6667 70.07400 -0.38100 995.60 4.91 300234068241620 2022 17 00 28.7083 28.7083 70.07200 -0.41500 993.70 4.94 300234068241620 2022 18 00 28.7500 28.7500 70.06900 -0.44900 991.90 4.96 300234068241620 2022 19 00 28.7917 28.7917 70.06500 -0.49300 990.30 4.98 300234068241620 2022 20 04 28.8361 28.8361 70.05800 -0.54700 988.60 5.06 300234068241620 2022 21 00 28.8750 28.8750 70.05300 -0.59300 987.30 5.09 300234068241620 2022 22 00 28.9167 28.9167 70.04700 -0.64300 986.00 5.11 300234068241620 2022 23 00 28.9583 28.9583 70.04000 -0.70200 984.60 5.11 300234068241620 2022 00 00 29.0000 29.0000 70.03400 -0.76500 983.50 5.10 300234068241620 2022 01 04 29.0444 29.0444 70.02400 -0.84000 982.80 5.08 300234068241620 2022 02 00 29.0833 29.0833 70.02000 -0.89300 982.00 5.07 300234068241620 2022 03 00 29.1250 29.1250 70.01800 -0.96100 982.00 5.03 300234068241620 2022 04 00 29.1667 29.1667 70.02000 -1.02700 982.00 5.02 300234068241620 2022 05 00 29.2083 29.2083 70.01700 -1.09400 982.60 4.97 300234068241620 2022 06 00 29.2500 29.2500 70.01700 -1.14100 983.70 4.97 300234068241620 2022 07 00 29.2917 29.2917 70.01900 -1.18700 984.90 4.96 300234068241620 2022 08 03 29.3354 29.3354 70.01600 -1.22200 986.50 4.97 300234068241620 2022 09 00 29.3750 29.3750 70.01600 -1.25100 988.40 4.98 300234068241620 2022 10 01 29.4174 29.4174 70.01400 -1.27300 990.40 5.02 300234068241620 2022 11 00 29.4583 29.4583 70.00900 -1.29100 992.50 5.02 300234068241620 2022 12 00 29.5000 29.5000 70.00500 -1.31300 994.30 5.01 300234068241620 2022 13 00 29.5417 29.5417 69.99700 -1.33400 996.20 5.01 300234068241620 2022 14 00 29.5833 29.5833 69.99200 -1.36300 997.90 4.98 300234068241620 2022 15 00 29.6250 29.6250 69.98900 -1.39000 999.80 4.97 300234068241620 2022 16 00 29.6667 29.6667 69.98600 -1.41400 1001.20 4.96 300234068241620 2022 17 02 29.7097 29.7097 69.98400 -1.43400 1003.00 4.95 300234068241620 2022 18 00 29.7500 29.7500 69.98100 -1.44700 1004.20 4.93 300234068241620 2022 19 00 29.7917 29.7917 69.97900 -1.46100 1005.40 4.92 300234068241620 2022 20 02 29.8347 29.8347 69.97700 -1.47000 1006.60 4.94 300234068241620 2022 21 00 29.8750 29.8750 69.97500 -1.47500 1007.50 4.93 300234068241620 2022 22 00 29.9167 29.9167 69.97200 -1.48400 1008.20 4.93 300234068241620 2022 23 00 29.9583 29.9583 69.97100 -1.49700 1008.90 4.91 300234068241620 2022 00 04 30.0028 30.0028 69.96900 -1.51400 1009.10 4.91 300234068241620 2022 01 00 30.0417 30.0417 69.96900 -1.53100 1009.30 4.91 300234068241620 2022 02 00 30.0833 30.0833 69.96900 -1.54900 1009.70 4.90 300234068241620 2022 03 00 30.1250 30.1250 69.96900 -1.56900 1009.60 4.92 300234068241620 2022 04 00 30.1667 30.1667 69.96900 -1.58700 1010.10 4.88 300234068241620 2022 05 02 30.2097 30.2097 69.97100 -1.60700 1009.30 4.91 300234068241620 2022 06 00 30.2500 30.2500 69.97400 -1.62400 1008.70 4.91 300234068241620 2022 07 00 30.2917 30.2917 69.97800 -1.63700 1008.30 4.89 300234068241620 2022 08 01 30.3340 30.3340 69.98100 -1.64500 1007.80 4.96 300234068241620 2022 09 02 30.3764 30.3764 69.98500 -1.65600 1006.70 4.93 300234068241620 2022 10 00 30.4167 30.4167 69.98700 -1.66700 1005.40 5.00 300234068241620 2022 11 00 30.4583 30.4583 69.99100 -1.67600 1004.10 4.92 300234068241620 2022 12 00 30.5000 30.5000 69.99600 -1.68100 1003.10 5.04 300234068241620 2022 13 00 30.5417 30.5417 69.99900 -1.69200 1003.00 4.99 300234068241620 2022 14 00 30.5833 30.5833 70.00200 -1.70000 1003.30 4.99 300234068241620 2022 15 00 30.6250 30.6250 70.00500 -1.70800 1003.30 4.99 300234068241620 2022 16 00 30.6667 30.6667 70.00800 -1.71600 1003.00 5.01 300234068241620 2022 17 01 30.7090 30.7090 70.00900 -1.72000 1002.40 5.00 300234068241620 2022 18 01 30.7507 30.7507 70.01100 -1.72300 1002.30 4.99 300234068241620 2022 19 00 30.7917 30.7917 70.01400 -1.72600 1001.80 4.99 300234068241620 2022 20 00 30.8333 30.8333 70.02000 -1.72900 1001.60 5.00 300234068241620 2022 21 00 30.8750 30.8750 70.02600 -1.73400 1001.30 5.00 300234068241620 2022 22 00 30.9167 30.9167 70.03100 -1.73700 1000.80 4.98 300234068241620 2022 23 00 30.9583 30.9583 70.03900 -1.73800 1000.00 4.97 300234068241620 2022 00 00 31.0000 31.0000 70.04700 -1.73500 999.50 4.99 300234068241620 2022 01 00 31.0417 31.0417 70.05400 -1.73700 998.60 4.98 300234068241620 2022 02 00 31.0833 31.0833 70.06100 -1.73500 998.00 4.99 300234068241620 2022 03 00 31.1250 31.1250 70.06600 -1.73700 997.40 5.02 300234068241620 2022 04 03 31.1688 31.1688 70.07200 -1.73800 996.70 5.07 300234068241620 2022 05 00 31.2083 31.2083 70.07500 -1.74400 996.10 5.05 300234068241620 2022 06 00 31.2500 31.2500 70.08100 -1.75200 995.70 5.09 300234068241620 2022 07 00 31.2917 31.2917 70.08900 -1.75700 995.60 5.10 300234068241620 2022 08 00 31.3333 31.3333 70.09400 -1.75800 995.60 5.14 300234068241620 2022 09 00 31.3750 31.3750 70.09800 -1.76200 995.50 5.15 300234068241620 2022 10 00 31.4167 31.4167 70.10200 -1.76700 995.60 5.05 300234068241620 2022 11 00 31.4583 31.4583 70.10600 -1.77200 995.50 4.99 300234068241620 2022 12 00 31.5000 31.5000 70.11000 -1.77700 995.70 5.00 300234068241620 2022 13 00 31.5417 31.5417 70.11400 -1.78600 995.40 5.02 300234068241620 2022 14 00 31.5833 31.5833 70.12000 -1.79300 995.90 5.00 300234068241620 2022 15 00 31.6250 31.6250 70.12700 -1.80400 995.80 5.02 300234068241620 2022 16 00 31.6667 31.6667 70.13200 -1.80900 995.30 5.15 300234068241620 2022 17 00 31.7083 31.7083 70.13400 -1.80400 995.20 5.09 300234068241620 2022 18 00 31.7500 31.7500 70.13900 -1.79400 995.10 5.03 300234068241620 2022 19 00 31.7917 31.7917 70.14300 -1.78300 994.60 5.06 300234068241620 2022 20 00 31.8333 31.8333 70.14600 -1.77400 994.00 5.07 300234068241620 2022 21 00 31.8750 31.8750 70.14800 -1.76500 993.20 5.06 300234068241620 2022 22 02 31.9181 31.9181 70.15100 -1.75700 992.40 5.03 300234068241620 2022 23 00 31.9583 31.9583 70.15300 -1.75500 991.20 5.01 300234068241620 2022 00 00 32.0000 32.0000 70.15400 -1.75200 990.30 4.99 300234068241620 2022 01 00 32.0417 32.0417 70.15800 -1.75800 990.30 4.99 300234068241620 2022 02 00 32.0833 32.0833 70.16100 -1.75400 990.50 4.97 300234068241620 2022 03 00 32.1250 32.1250 70.16200 -1.75400 990.60 4.95 300234068241620 2022 04 02 32.1681 32.1681 70.16500 -1.75400 990.90 4.94 300234068241620 2022 05 00 32.2083 32.2083 70.17000 -1.75000 991.20 5.02 300234068241620 2022 06 00 32.2500 32.2500 70.17400 -1.74300 991.30 5.05 300234068241620 2022 07 00 32.2917 32.2917 70.17900 -1.73800 991.30 5.10 300234068241620 2022 08 00 32.3333 32.3333 70.18400 -1.72600 991.90 5.11 300234068241620 2022 09 00 32.3750 32.3750 70.18900 -1.71300 992.40 5.14 300234068241620 2022 10 00 32.4167 32.4167 70.19300 -1.70200 992.70 5.15 300234068241620 2022 12 00 32.5000 32.5000 70.19700 -1.70300 992.70 5.21 300234068241620 2022 13 00 32.5417 32.5417 70.19500 -1.71000 993.00 5.07 300234068241620 2022 14 00 32.5833 32.5833 70.19500 -1.70700 993.00 5.06 300234068241620 2022 15 00 32.6250 32.6250 70.19700 -1.69600 993.10 5.06 300234068241620 2022 16 00 32.6667 32.6667 70.19900 -1.68200 993.10 5.06 300234068241620 2022 17 00 32.7083 32.7083 70.20200 -1.66900 993.20 5.07 300234068241620 2022 18 00 32.7500 32.7500 70.20500 -1.66200 993.40 5.13 300234068241620 2022 19 01 32.7924 32.7924 70.20800 -1.66900 993.70 5.18 300234068241620 2022 20 00 32.8333 32.8333 70.20800 -1.67300 994.10 5.17 300234068241620 2022 21 02 32.8764 32.8764 70.20800 -1.67200 994.10 5.15 300234068241620 2022 22 00 32.9167 32.9167 70.21000 -1.66900 994.40 5.10 300234068241620 2022 23 00 32.9583 32.9583 70.21200 -1.66200 994.60 5.12 300234068241620 2022 00 00 33.0000 33.0000 70.21400 -1.66000 994.80 5.12 300234068241620 2022 01 02 33.0431 33.0431 70.21700 -1.66300 995.00 5.12 300234068241620 2022 02 00 33.0833 33.0833 70.21600 -1.65600 995.30 5.13 300234068241620 2022 03 00 33.1250 33.1250 70.21700 -1.65900 995.50 5.16 300234068241620 2022 04 01 33.1674 33.1674 70.21800 -1.66800 996.00 5.14 300234068241620 2022 05 00 33.2083 33.2083 70.21900 -1.67300 996.70 5.10 300234068241620 2022 06 00 33.2500 33.2500 70.22100 -1.67400 997.50 5.11 300234068241620 2022 07 00 33.2917 33.2917 70.22400 -1.67600 998.10 5.11 300234068241620 2022 08 00 33.3333 33.3333 70.22700 -1.67700 998.60 5.10 300234068241620 2022 09 00 33.3750 33.3750 70.23200 -1.67700 999.20 5.13 300234068241620 2022 10 02 33.4181 33.4181 70.23400 -1.66200 999.40 5.13 300234068241620 2022 12 01 33.5007 33.5007 70.23700 -1.63800 999.80 5.13 300234068241620 2022 13 00 33.5417 33.5417 70.24000 -1.62500 1000.10 5.14 300234068241620 2022 14 00 33.5833 33.5833 70.24200 -1.62000 1000.50 5.18 300234068241620 2022 15 02 33.6264 33.6264 70.24300 -1.61400 1000.50 5.17 300234068241620 2022 16 00 33.6667 33.6667 70.24500 -1.61000 1000.50 5.21 300234068241620 2022 17 00 33.7083 33.7083 70.24500 -1.60900 1000.60 5.15 300234068241620 2022 18 00 33.7500 33.7500 70.24400 -1.60000 1000.60 5.14 300234068241620 2022 19 00 33.7917 33.7917 70.24300 -1.58800 1000.90 5.16 300234068241620 2022 20 00 33.8333 33.8333 70.24500 -1.57600 1001.40 5.17 300234068241620 2022 21 00 33.8750 33.8750 70.24500 -1.56000 1001.60 5.18 300234068241620 2022 22 01 33.9174 33.9174 70.24600 -1.54200 1001.80 5.19 300234068241620 2022 23 04 33.9611 33.9611 -90.00000 -180.00000 1002.10 5.18 300234068241620 2022 00 01 34.0007 34.0007 70.24700 -1.50200 1002.10 5.17 300234068241620 2022 01 03 34.0437 34.0437 70.24600 -1.47900 1002.10 5.16 300234068241620 2022 02 00 34.0833 34.0833 70.24500 -1.45900 1002.10 5.18 300234068241620 2022 03 00 34.1250 34.1250 70.24300 -1.44000 1001.80 5.19 300234068241620 2022 04 00 34.1667 34.1667 70.24000 -1.42400 1001.80 5.18 300234068241620 2022 05 00 34.2083 34.2083 70.23700 -1.40700 1001.50 5.19 300234068241620 2022 06 00 34.2500 34.2500 70.23500 -1.38700 1001.50 5.18 300234068241620 2022 07 00 34.2917 34.2917 70.23200 -1.36600 1001.40 5.18 300234068241620 2022 08 00 34.3333 34.3333 70.23000 -1.34300 1001.20 5.16 300234068241620 2022 09 01 34.3757 34.3757 70.23000 -1.31800 1000.90 5.16 300234068241620 2022 10 03 34.4187 34.4187 70.23400 -1.28500 1000.80 5.12 300234068241620 2022 11 04 34.4611 34.4611 70.23200 -1.26900 1000.20 5.09 300234068241620 2022 12 00 34.5000 34.5000 70.23400 -1.24200 999.60 5.09 300234068241620 2022 13 00 34.5417 34.5417 70.23600 -1.21800 998.60 5.08 300234068241620 2022 14 01 34.5840 34.5840 70.23900 -1.19200 997.90 5.08 300234068241620 2022 15 00 34.6250 34.6250 70.24000 -1.16800 996.90 5.10 300234068241620 2022 16 00 34.6667 34.6667 70.24300 -1.15200 995.70 5.09 300234068241620 2022 17 01 34.7090 34.7090 70.24400 -1.14100 995.20 5.08 300234068241620 2022 18 02 34.7514 34.7514 70.24600 -1.13700 994.30 5.08 300234068241620 2022 19 00 34.7917 34.7917 70.24800 -1.14000 993.20 5.08 300234068241620 2022 20 00 34.8333 34.8333 70.25000 -1.15000 992.20 5.06 300234068241620 2022 21 00 34.8750 34.8750 70.25000 -1.16500 990.70 5.04 300234068241620 2022 22 01 34.9174 34.9174 70.24500 -1.18200 989.30 5.03 300234068241620 2022 23 04 34.9611 34.9611 70.24500 -1.19900 987.60 5.01 300234068241620 2022 00 00 35.0000 35.0000 70.24200 -1.21400 986.60 5.00 300234068241620 2022 01 00 35.0417 35.0417 70.24000 -1.22000 985.20 4.98 300234068241620 2022 02 00 35.0833 35.0833 70.23400 -1.21700 983.60 5.04 300234068241620 2022 03 00 35.1250 35.1250 70.22800 -1.21400 982.80 5.05 300234068241620 2022 05 00 35.2083 35.2083 70.21800 -1.20700 981.00 5.07 300234068241620 2022 06 00 35.2500 35.2500 70.21300 -1.20200 980.20 5.06 300234068241620 2022 07 00 35.2917 35.2917 70.20800 -1.20000 979.50 5.04 300234068241620 2022 08 00 35.3333 35.3333 70.20500 -1.19000 978.70 5.04 300234068241620 2022 09 00 35.3750 35.3750 70.20200 -1.18100 978.10 5.04 300234068241620 2022 10 01 35.4174 35.4174 70.19500 -1.16700 977.40 5.06 300234068241620 2022 11 04 35.4611 35.4611 -90.00000 -180.00000 976.50 5.05 300234068241620 2022 12 02 35.5014 35.5014 70.19200 -1.13400 976.10 5.05 300234068241620 2022 13 00 35.5417 35.5417 70.18800 -1.11900 975.60 5.06 300234068241620 2022 14 00 35.5833 35.5833 70.18500 -1.10200 975.30 5.06 300234068241620 2022 15 02 35.6264 35.6264 70.18200 -1.07900 974.90 5.06 300234068241620 2022 16 00 35.6667 35.6667 70.17700 -1.05900 974.60 5.06 300234068241620 2022 17 04 35.7111 35.7111 70.17500 -1.03600 974.60 5.05 300234068241620 2022 18 01 35.7507 35.7507 70.17200 -1.01300 974.80 5.06 300234068241620 2022 19 00 35.7917 35.7917 70.16900 -0.98800 974.60 5.05 300234068241620 2022 21 04 35.8778 35.8778 70.16100 -0.93300 974.70 5.04 300234068241620 2022 22 00 35.9167 35.9167 70.15800 -0.90600 974.70 5.04 300234068241620 2022 23 00 35.9583 35.9583 70.15700 -0.87900 974.70 5.03 300234068241620 2022 00 04 36.0028 36.0028 70.15800 -0.85100 974.80 5.04 300234068241620 2022 01 01 36.0424 36.0424 70.15700 -0.82800 975.10 5.00 300234068241620 2022 02 00 36.0833 36.0833 70.15900 -0.80700 974.90 4.99 300234068241620 2022 03 00 36.1250 36.1250 70.16000 -0.78800 974.90 4.98 300234068241620 2022 04 03 36.1687 36.1687 70.16100 -0.77000 975.00 4.97 300234068241620 2022 05 04 36.2111 36.2111 -90.00000 -180.00000 974.80 4.97 300234068241620 2022 06 03 36.2521 36.2521 70.16300 -0.74400 974.90 4.97 300234068241620 2022 07 03 36.2937 36.2937 70.16400 -0.73300 974.70 4.97 300234068241620 2022 08 00 36.3333 36.3333 70.16400 -0.72600 974.60 4.94 300234068241620 2022 09 01 36.3757 36.3757 70.16500 -0.72200 974.50 4.94 300234068241620 2022 10 01 36.4174 36.4174 70.16400 -0.72400 974.10 4.94 300234068241620 2022 12 00 36.5000 36.5000 70.16100 -0.73400 973.30 4.92 300234068241620 2022 13 00 36.5417 36.5417 70.16000 -0.74100 973.40 4.89 300234068241620 2022 14 00 36.5833 36.5833 70.15800 -0.74500 972.80 4.90 300234068241620 2022 15 00 36.6250 36.6250 70.15500 -0.74600 972.40 4.90 300234068241620 2022 16 00 36.6667 36.6667 70.14900 -0.74100 972.50 4.91 300234068241620 2022 17 01 36.7090 36.7090 70.14000 -0.73500 972.10 4.92 300234068241620 2022 18 00 36.7500 36.7500 70.13100 -0.72800 971.70 4.94 300234068241620 2022 19 00 36.7917 36.7917 70.12100 -0.71600 971.50 4.95 300234068241620 2022 20 03 36.8354 36.8354 70.10900 -0.70200 971.30 4.94 300234068241620 2022 21 01 36.8757 36.8757 70.09800 -0.68700 970.90 4.96 300234068241620 2022 22 00 36.9167 36.9167 70.08500 -0.66700 970.80 4.98 300234068241620 2022 23 00 36.9583 36.9583 70.07400 -0.64500 970.60 4.97 300234068241620 2022 00 00 37.0000 37.0000 70.06300 -0.62200 970.60 4.96 300234068241620 2022 01 00 37.0417 37.0417 70.05300 -0.59700 970.70 4.96 300234068241620 2022 02 00 37.0833 37.0833 70.04200 -0.57100 970.60 4.97 300234068241620 2022 03 00 37.1250 37.1250 70.03200 -0.54700 970.60 4.96 300234068241620 2022 04 00 37.1667 37.1667 70.02600 -0.52500 970.70 4.96 300234068241620 2022 05 02 37.2097 37.2097 70.01900 -0.50400 971.10 4.96 300234068241620 2022 06 00 37.2500 37.2500 70.01300 -0.48300 971.80 4.95 300234068241620 2022 07 00 37.2917 37.2917 70.00600 -0.46000 972.80 4.97 300234068241620 2022 08 04 37.3361 37.3361 -90.00000 -180.00000 973.80 4.97 300234068241620 2022 09 04 37.3778 37.3778 69.98600 -0.41600 975.00 4.95 300234068241620 2022 10 04 37.4194 37.4194 69.98600 -0.39800 976.20 4.95 300234068241620 2022 11 00 37.4583 37.4583 69.97300 -0.38300 977.50 4.94 300234068241620 2022 12 00 37.5000 37.5000 69.96200 -0.37200 978.40 4.94 300234068241620 2022 13 00 37.5417 37.5417 69.95100 -0.36800 979.90 4.93 300234068241620 2022 14 00 37.5833 37.5833 69.93800 -0.36600 981.40 4.96 300234068241620 2022 15 00 37.6250 37.6250 69.92600 -0.35800 983.10 4.96 300234068241620 2022 16 00 37.6667 37.6667 69.91300 -0.34800 984.90 4.97 300234068241620 2022 17 01 37.7090 37.7090 69.89900 -0.33800 986.40 4.98 300234068241620 2022 18 02 37.7514 37.7514 69.88700 -0.32600 987.80 4.96 300234068241620 2022 19 00 37.7917 37.7917 69.87400 -0.31300 989.60 4.97 300234068241620 2022 20 00 37.8333 37.8333 69.85900 -0.29700 990.80 4.97 300234068241620 2022 22 00 37.9167 37.9167 69.82500 -0.26600 992.80 4.98 300234068241620 2022 23 00 37.9583 37.9583 69.80600 -0.25100 993.90 4.95 300234068241620 2022 00 00 38.0000 38.0000 69.78800 -0.24300 994.70 4.93 300234068241620 2022 01 00 38.0417 38.0417 69.77200 -0.23900 995.40 4.93 300234068241620 2022 02 00 38.0833 38.0833 69.75400 -0.23400 996.30 4.94 300234068241620 2022 03 01 38.1257 38.1257 69.73800 -0.22700 997.20 4.94 300234068241620 2022 04 00 38.1667 38.1667 69.72600 -0.22400 997.50 4.94 300234068241620 2022 05 00 38.2083 38.2083 69.71400 -0.22200 998.40 4.93 300234068241620 2022 06 00 38.2500 38.2500 69.70100 -0.22200 999.00 4.94 300234068241620 2022 07 00 38.2917 38.2917 69.69000 -0.23700 999.60 4.95 300234068241620 2022 08 04 38.3361 38.3361 69.70300 -0.02600 999.10 4.95 300234068241620 2022 09 02 38.3764 38.3764 69.66300 -0.22600 1000.20 4.96 300234068241620 2022 10 00 38.4167 38.4167 69.65600 -0.22600 999.80 4.96 300234068241620 2022 11 00 38.4583 38.4583 69.64700 -0.22500 999.60 4.95 300234068241620 2022 12 00 38.5000 38.5000 69.63900 -0.22200 999.40 4.94 300234068241620 2022 13 00 38.5417 38.5417 69.63000 -0.22000 998.80 4.94 300234068241620 2022 14 01 38.5840 38.5840 69.62100 -0.22800 997.50 4.93 300234068241620 2022 15 00 38.6250 38.6250 69.61200 -0.23400 996.30 4.93 300234068241620 2022 16 01 38.6674 38.6674 69.60200 -0.24500 995.00 4.86 300234068241620 2022 17 00 38.7083 38.7083 69.59100 -0.25600 993.40 4.90 300234068241620 2022 18 00 38.7500 38.7500 69.58100 -0.27100 991.70 4.91 300234068241620 2022 19 00 38.7917 38.7917 69.57100 -0.28800 990.10 4.91 300234068241620 2022 20 00 38.8333 38.8333 69.56100 -0.30800 988.30 4.92 300234068241620 2022 21 00 38.8750 38.8750 69.55200 -0.32700 986.00 4.92 300234068241620 2022 22 00 38.9167 38.9167 69.54400 -0.34900 984.10 4.91 300234068241620 2022 23 02 38.9597 38.9597 69.53500 -0.36800 981.80 4.93 300234068241620 2022 00 00 39.0000 39.0000 69.52900 -0.38700 979.80 4.96 300234068241620 2022 01 00 39.0417 39.0417 69.51900 -0.40500 977.90 4.97 300234068241620 2022 02 00 39.0833 39.0833 69.51100 -0.42500 975.70 5.00 300234068241620 2022 03 00 39.1250 39.1250 69.50600 -0.44100 973.80 5.03 300234068241620 2022 04 00 39.1667 39.1667 69.50100 -0.45900 972.80 4.99 300234068241620 2022 05 00 39.2083 39.2083 69.49400 -0.48200 971.70 5.00 300234068241620 2022 06 00 39.2500 39.2500 69.48800 -0.50800 970.60 5.01 300234068241620 2022 07 00 39.2917 39.2917 69.48200 -0.53500 969.60 5.02 300234068241620 2022 08 00 39.3333 39.3333 69.47900 -0.56400 969.80 5.02 300234068241620 2022 09 00 39.3750 39.3750 69.47500 -0.58100 970.30 5.05 300234068241620 2022 10 04 39.4194 39.4194 69.47100 -0.59000 970.90 5.06 300234068241620 2022 11 00 39.4583 39.4583 69.46600 -0.60500 971.10 5.06 300234068241620 2022 12 01 39.5007 39.5007 69.46000 -0.61600 971.10 5.06 300234068241620 2022 13 00 39.5417 39.5417 69.45300 -0.63200 970.90 5.07 300234068241620 2022 14 00 39.5833 39.5833 69.44600 -0.65000 970.90 5.06 300234068241620 2022 15 00 39.6250 39.6250 69.44100 -0.67500 970.90 5.05 300234068241620 2022 16 01 39.6674 39.6674 69.43500 -0.70100 970.70 5.04 300234068241620 2022 17 00 39.7083 39.7083 69.43000 -0.72900 970.10 5.04 300234068241620 2022 18 00 39.7500 39.7500 69.42800 -0.76100 969.60 5.05 300234068241620 2022 19 00 39.7917 39.7917 69.42500 -0.79200 969.20 5.03 300234068241620 2022 20 00 39.8333 39.8333 69.42300 -0.81900 969.10 5.03 300234068241620 2022 21 00 39.8750 39.8750 69.42200 -0.84200 969.30 5.04 300234068241620 2022 22 00 39.9167 39.9167 69.42200 -0.87000 968.80 5.02 300234068241620 2022 23 02 39.9597 39.9597 69.42000 -0.88800 968.40 5.03 300234068241620 2022 00 02 40.0014 40.0014 69.41800 -0.90500 968.10 5.01 300234068241620 2022 01 00 40.0417 40.0417 69.41400 -0.92100 967.80 5.04 300234068241620 2022 02 00 40.0833 40.0833 69.40800 -0.94000 967.60 5.05 300234068241620 2022 03 03 40.1271 40.1271 69.40300 -0.96000 967.00 5.06 300234068241620 2022 04 00 40.1667 40.1667 69.40000 -0.98500 966.00 5.08 300234068241620 2022 05 00 40.2083 40.2083 69.39800 -1.00700 964.30 5.08 300234068241620 2022 06 00 40.2500 40.2500 69.39800 -1.02300 962.00 5.08 300234068241620 2022 07 00 40.2917 40.2917 69.39500 -1.04700 962.50 5.08 300234068241620 2022 08 01 40.3340 40.3340 69.39700 -1.08500 963.10 5.06 300234068241620 2022 09 00 40.3750 40.3750 69.39500 -1.12100 964.80 5.04 300234068241620 2022 10 02 40.4181 40.4181 69.39700 -1.15500 966.50 5.02 300234068241620 2022 11 00 40.4583 40.4583 69.39900 -1.17900 968.90 4.98 300234068241620 2022 12 00 40.5000 40.5000 69.40300 -1.20200 970.50 4.99 300234068241620 2022 13 00 40.5417 40.5417 69.40700 -1.21700 972.00 5.01 300234068241620 2022 14 04 40.5861 40.5861 69.40800 -1.23300 973.80 5.02 300234068241620 2022 15 00 40.6250 40.6250 69.41300 -1.24900 975.90 5.08 300234068241620 2022 16 04 40.6694 40.6694 -90.00000 -180.00000 977.70 5.11 300234068241620 2022 17 04 40.7111 40.7111 69.42100 -1.27800 979.50 5.17 300234068241620 2022 18 00 40.7500 40.7500 69.42400 -1.28500 980.90 5.15 300234068241620 2022 19 00 40.7917 40.7917 69.42600 -1.30000 982.50 5.18 300234068241620 2022 20 00 40.8333 40.8333 69.43000 -1.32000 983.80 5.17 300234068241620 2022 21 00 40.8750 40.8750 69.43300 -1.33600 985.40 5.17 300234068241620 2022 22 00 40.9167 40.9167 69.43800 -1.35700 987.00 5.18 300234068241620 2022 23 01 40.9590 40.9590 69.44300 -1.37400 988.20 5.17 300234068241620 2022 00 00 41.0000 41.0000 69.45000 -1.38700 989.20 5.17 300234068241620 2022 01 00 41.0417 41.0417 69.45200 -1.41400 990.30 5.17 300234068241620 2022 02 00 41.0833 41.0833 69.45700 -1.43900 991.60 5.18 300234068241620 2022 03 00 41.1250 41.1250 69.46000 -1.46500 992.80 5.14 300234068241620 2022 04 00 41.1667 41.1667 69.46300 -1.48400 993.10 5.12 300234068241620 2022 05 01 41.2090 41.2090 69.46800 -1.49600 994.00 5.14 300234068241620 2022 06 00 41.2500 41.2500 69.47300 -1.50600 994.70 5.15 300234068241620 2022 07 00 41.2917 41.2917 69.47900 -1.51800 995.30 5.14 300234068241620 2022 08 02 41.3347 41.3347 69.48500 -1.53300 996.40 5.17 300234068241620 2022 09 00 41.3750 41.3750 69.49300 -1.54900 997.10 5.20 300234068241620 2022 10 03 41.4187 41.4187 69.50300 -1.56200 997.70 5.21 300234068241620 2022 11 00 41.4583 41.4583 69.51100 -1.56900 998.70 5.22 300234068241620 2022 12 02 41.5014 41.5014 69.51800 -1.58000 999.60 5.19 300234068241620 2022 13 01 41.5424 41.5424 69.52300 -1.58100 1000.00 5.19 300234068241620 2022 14 04 41.5861 41.5861 69.52600 -1.57200 1000.80 5.22 300234068241620 2022 15 00 41.6250 41.6250 69.53600 -1.57500 1001.30 5.21 300234068241620 2022 16 00 41.6667 41.6667 69.54300 -1.57400 1002.00 5.23 300234068241620 2022 17 00 41.7083 41.7083 69.54800 -1.57200 1002.60 5.24 300234068241620 2022 18 01 41.7507 41.7507 69.55200 -1.56700 1002.80 5.25 300234068241620 2022 19 01 41.7924 41.7924 69.55500 -1.56300 1003.30 5.24 300234068241620 2022 20 00 41.8333 41.8333 69.55900 -1.55000 1003.50 5.25 300234068241620 2022 21 00 41.8750 41.8750 69.56200 -1.53300 1003.70 5.23 300234068241620 2022 22 00 41.9167 41.9167 69.56300 -1.51600 1004.00 5.12 300234068241620 2022 23 00 41.9583 41.9583 69.56600 -1.50700 1003.80 5.16 300234068241620 2022 00 01 42.0007 42.0007 69.56800 -1.49800 1003.40 5.09 300234068241620 2022 01 00 42.0417 42.0417 69.57100 -1.49100 1002.90 5.08 300234068241620 2022 02 00 42.0833 42.0833 69.57300 -1.48800 1002.20 5.11 300234068241620 2022 03 00 42.1250 42.1250 69.57800 -1.48400 1001.20 5.07 300234068241620 2022 04 00 42.1667 42.1667 69.58200 -1.47900 999.90 5.08 300234068241620 2022 05 00 42.2083 42.2083 69.58800 -1.47700 998.30 5.11 300234068241620 2022 06 00 42.2500 42.2500 69.59400 -1.47300 997.30 5.08 300234068241620 2022 07 02 42.2931 42.2931 69.60200 -1.45600 996.10 5.08 300234068241620 2022 08 02 42.3347 42.3347 69.60200 -1.45700 995.90 5.08 300234068241620 2022 09 00 42.3750 42.3750 69.60300 -1.44800 996.10 5.07 300234068241620 2022 10 00 42.4167 42.4167 69.60300 -1.43900 996.00 5.08 300234068241620 2022 12 00 42.5000 42.5000 69.60500 -1.43400 995.50 5.07 300234068241620 2022 13 00 42.5417 42.5417 69.60900 -1.43500 995.10 5.07 300234068241620 2022 14 00 42.5833 42.5833 69.61600 -1.43400 995.00 5.08 300234068241620 2022 15 00 42.6250 42.6250 69.62300 -1.43100 994.80 5.08 300234068241620 2022 16 00 42.6667 42.6667 69.63200 -1.42700 994.60 5.07 300234068241620 2022 17 00 42.7083 42.7083 69.64100 -1.42200 994.90 5.06 300234068241620 2022 18 00 42.7500 42.7500 69.64900 -1.41900 995.30 5.06 300234068241620 2022 19 01 42.7924 42.7924 69.65400 -1.41800 996.00 5.06 300234068241620 2022 20 00 42.8333 42.8333 69.66000 -1.41500 996.50 5.06 300234068241620 2022 21 00 42.8750 42.8750 69.66200 -1.42100 997.90 5.07 300234068241620 2022 22 04 42.9194 42.9194 -90.00000 -180.00000 1000.10 5.07 300234068241620 2022 23 01 42.9590 42.9590 69.66300 -1.45400 1001.60 5.07 300234068241620 2022 00 01 43.0007 43.0007 69.66800 -1.46700 1002.60 5.09 300234068241620 2022 01 00 43.0417 43.0417 69.67100 -1.48200 1003.20 5.08 300234068241620 2022 02 00 43.0833 43.0833 69.67500 -1.50200 1003.80 5.07 300234068241620 2022 03 00 43.1250 43.1250 69.68000 -1.52500 1004.00 5.07 300234068241620 2022 04 00 43.1667 43.1667 69.68500 -1.54700 1004.00 5.06 300234068241620 2022 05 00 43.2083 43.2083 69.69100 -1.56600 1004.20 5.10 300234068241620 2022 06 00 43.2500 43.2500 69.69700 -1.58400 1004.00 5.07 300234068241620 2022 07 00 43.2917 43.2917 69.70300 -1.59900 1004.30 5.06 300234068241620 2022 08 02 43.3347 43.3347 69.70600 -1.61800 1004.20 5.06 300234068241620 2022 09 00 43.3750 43.3750 69.70800 -1.63500 1003.90 5.05 300234068241620 2022 11 00 43.4583 43.4583 69.70600 -1.67500 1003.80 5.03 300234068241620 2022 13 00 43.5417 43.5417 69.70100 -1.73900 1003.40 5.03 300234068241620 2022 14 00 43.5833 43.5833 69.70200 -1.77300 1002.80 5.05 300234068241620 2022 15 02 43.6264 43.6264 69.70200 -1.80800 1002.30 5.05 300234068241620 2022 16 00 43.6667 43.6667 69.70200 -1.83900 1002.10 5.06 300234068241620 2022 17 00 43.7083 43.7083 69.70100 -1.86800 1001.80 5.03 300234068241620 2022 18 04 43.7528 43.7528 69.70000 -1.89900 1001.80 5.05 300234068241620 2022 19 00 43.7917 43.7917 69.70100 -1.92400 1001.80 5.03 300234068241620 2022 20 00 43.8333 43.8333 69.70100 -1.95000 1002.00 5.04 300234068241620 2022 21 00 43.8750 43.8750 69.70100 -1.97400 1001.80 5.01 300234068241620 2022 22 02 43.9181 43.9181 69.70000 -2.00500 1002.00 5.02 300234068241620 2022 00 00 44.0000 44.0000 69.69600 -2.06700 1001.80 5.00 300234068241620 2022 01 00 44.0417 44.0417 69.69500 -2.10200 1001.70 4.99 300234068241620 2022 02 00 44.0833 44.0833 69.69300 -2.13900 1001.70 4.98 300234068241620 2022 03 00 44.1250 44.1250 69.69400 -2.17500 1001.70 4.99 300234068241620 2022 04 00 44.1667 44.1667 69.69400 -2.21100 1001.60 4.96 300234068241620 2022 05 00 44.2083 44.2083 69.69500 -2.24000 1001.00 4.98 300234068241620 2022 06 00 44.2500 44.2500 69.70000 -2.26800 1001.30 4.98 300234068241620 2022 07 00 44.2917 44.2917 69.70200 -2.28600 1001.20 4.97 300234068241620 2022 08 01 44.3340 44.3340 69.70500 -2.30200 1001.90 4.96 300234068241620 2022 09 00 44.3750 44.3750 69.70500 -2.31200 1002.20 4.97 300234068241620 2022 10 00 44.4167 44.4167 69.70400 -2.32600 1002.60 4.98 300234068241620 2022 11 00 44.4583 44.4583 69.70200 -2.34300 1002.80 4.97 300234068241620 2022 12 00 44.5000 44.5000 69.69900 -2.35800 1002.90 4.98 300234068241620 2022 13 00 44.5417 44.5417 69.69700 -2.38700 1003.60 5.00 300234068241620 2022 14 00 44.5833 44.5833 69.69800 -2.41100 1003.70 5.01 300234068241620 2022 15 00 44.6250 44.6250 69.70000 -2.43600 1003.90 5.00 300234068241620 2022 16 00 44.6667 44.6667 69.70000 -2.45800 1004.30 4.99 300234068241620 2022 17 00 44.7083 44.7083 69.70500 -2.47600 1004.70 5.04 300234068241620 2022 18 00 44.7500 44.7500 69.71000 -2.49500 1005.00 4.98 300234068241620 2022 19 00 44.7917 44.7917 69.71300 -2.51100 1005.70 5.04 300234068241620 2022 20 00 44.8333 44.8333 69.71600 -2.52400 1006.00 5.00 300234068241620 2022 21 00 44.8750 44.8750 69.71900 -2.53800 1006.10 5.00 300234068241620 2022 22 00 44.9167 44.9167 69.72100 -2.55200 1006.50 5.04 300234068241620 2022 23 00 44.9583 44.9583 69.72200 -2.56500 1006.70 5.04 300234068241620 2022 00 00 45.0000 45.0000 69.72200 -2.57600 1006.70 5.09 300234068241620 2022 01 00 45.0417 45.0417 69.72400 -2.59300 1006.70 5.09 300234068241620 2022 02 00 45.0833 45.0833 69.72800 -2.61000 1006.70 5.10 300234068241620 2022 03 00 45.1250 45.1250 69.73400 -2.63100 1006.50 5.06 300234068241620 2022 04 02 45.1681 45.1681 69.73700 -2.65500 1006.30 5.15 300234068241620 2022 05 00 45.2083 45.2083 69.73800 -2.67000 1006.20 5.15 300234068241620 2022 06 00 45.2500 45.2500 69.74300 -2.68400 1006.00 5.14 300234068241620 2022 07 00 45.2917 45.2917 69.74800 -2.69200 1006.10 5.10 300234068241620 2022 08 02 45.3347 45.3347 69.75300 -2.70000 1006.20 5.08 300234068241620 2022 09 00 45.3750 45.3750 69.75600 -2.70300 1006.80 5.05 300234068241620 2022 10 00 45.4167 45.4167 69.75800 -2.70900 1006.80 5.01 300234068241620 2022 11 01 45.4590 45.4590 69.76000 -2.71800 1007.00 4.99 300234068241620 2022 12 00 45.5000 45.5000 69.76100 -2.71800 1006.90 4.99 300234068241620 2022 13 00 45.5417 45.5417 69.76100 -2.74500 1007.00 5.01 300234068241620 2022 14 04 45.5861 45.5861 69.76600 -2.76400 1007.20 5.00 300234068241620 2022 15 00 45.6250 45.6250 69.77000 -2.78300 1007.40 4.99 300234068241620 2022 16 00 45.6667 45.6667 69.77600 -2.80400 1007.60 4.97 300234068241620 2022 17 00 45.7083 45.7083 69.78300 -2.82200 1008.10 4.94 300234068241620 2022 18 00 45.7500 45.7500 69.79300 -2.83700 1008.20 4.95 300234068241620 2022 19 00 45.7917 45.7917 69.80300 -2.85400 1008.50 4.95 300234068241620 2022 20 01 45.8340 45.8340 69.81500 -2.86500 1008.40 4.96 300234068241620 2022 21 00 45.8750 45.8750 69.82700 -2.87500 1008.50 4.94 300234068241620 2022 22 00 45.9167 45.9167 69.83800 -2.88300 1008.50 4.90 300234068241620 2022 23 00 45.9583 45.9583 69.85000 -2.88700 1008.40 4.96 300234068241620 2022 00 00 46.0000 46.0000 69.86000 -2.89500 1008.30 4.92 300234068241620 2022 01 00 46.0417 46.0417 69.87100 -2.90600 1008.40 4.93 300234068241620 2022 02 00 46.0833 46.0833 69.88200 -2.91900 1008.30 4.89 300234068241620 2022 03 00 46.1250 46.1250 69.89300 -2.93200 1008.30 4.89 300234068241620 2022 04 00 46.1667 46.1667 69.90700 -2.94600 1007.80 4.90 300234068241620 2022 05 00 46.2083 46.2083 69.92100 -2.95600 1007.90 4.92 300234068241620 2022 06 00 46.2500 46.2500 69.93500 -2.96200 1007.80 4.92 300234068241620 2022 07 00 46.2917 46.2917 69.94900 -2.96100 1007.80 4.91 300234068241620 2022 08 01 46.3340 46.3340 69.96100 -2.95900 1007.50 4.90 300234068241620 2022 09 01 46.3757 46.3757 69.97200 -2.95300 1007.50 4.97 300234068241620 2022 10 00 46.4167 46.4167 69.98100 -2.94800 1007.20 4.97 300234068241620 2022 11 00 46.4583 46.4583 69.98800 -2.94300 1006.90 4.97 300234068241620 2022 12 00 46.5000 46.5000 69.99300 -2.93700 1006.70 4.97 300234068241620 2022 13 00 46.5417 46.5417 70.00000 -2.93300 1006.40 5.01 300234068241620 2022 14 00 46.5833 46.5833 70.00500 -2.93000 1005.90 5.01 300234068241620 2022 15 00 46.6250 46.6250 70.01400 -2.93100 1005.70 5.01 300234068241620 2022 16 00 46.6667 46.6667 70.02200 -2.93200 1005.50 5.00 300234068241620 2022 17 00 46.7083 46.7083 70.03300 -2.93100 1005.20 5.02 300234068241620 2022 18 00 46.7500 46.7500 70.04500 -2.92700 1004.60 5.02 300234068241620 2022 19 00 46.7917 46.7917 70.05500 -2.91800 1004.50 5.02 300234068241620 2022 20 00 46.8333 46.8333 70.06500 -2.90200 1003.90 5.05 300234068241620 2022 21 00 46.8750 46.8750 70.07400 -2.88500 1003.60 5.02 300234068241620 2022 22 00 46.9167 46.9167 70.08200 -2.87500 1003.40 5.03 300234068241620 2022 23 00 46.9583 46.9583 70.08800 -2.85900 1002.70 5.02 300234068241620 2022 00 00 47.0000 47.0000 70.09700 -2.85300 1002.30 5.02 300234068241620 2022 01 00 47.0417 47.0417 70.10500 -2.84400 1001.80 5.02 300234068241620 2022 02 00 47.0833 47.0833 70.11300 -2.84000 1001.30 4.99 300234068241620 2022 03 04 47.1278 47.1278 70.12400 -2.83600 1000.90 5.00 300234068241620 2022 04 04 47.1694 47.1694 70.13100 -2.84100 1000.30 4.98 300234068241620 2022 05 00 47.2083 47.2083 70.14000 -2.84600 999.80 4.97 300234068241620 2022 06 00 47.2500 47.2500 70.15200 -2.84700 999.40 4.93 300234068241620 2022 07 00 47.2917 47.2917 70.16100 -2.84600 999.10 4.92 300234068241620 2022 08 00 47.3333 47.3333 70.17500 -2.85100 999.10 4.94 300234068241620 2022 09 00 47.3750 47.3750 70.18500 -2.85300 998.30 4.92 300234068241620 2022 10 00 47.4167 47.4167 70.19300 -2.85900 998.40 4.93 300234068241620 2022 11 00 47.4583 47.4583 70.20100 -2.85700 998.20 4.91 300234068241620 2022 12 00 47.5000 47.5000 70.20700 -2.86100 997.20 4.92 300234068241620 2022 13 00 47.5417 47.5417 70.21500 -2.86700 996.50 4.93 300234068241620 2022 14 00 47.5833 47.5833 70.22200 -2.87700 996.00 4.92 300234068241620 2022 15 00 47.6250 47.6250 70.22700 -2.88600 995.80 4.92 300234068241620 2022 16 00 47.6667 47.6667 70.23200 -2.89500 996.00 4.91 300234068241620 2022 17 04 47.7111 47.7111 70.23800 -2.89700 995.30 4.94 300234068241620 2022 18 00 47.7500 47.7500 70.24400 -2.90000 995.20 4.95 300234068241620 2022 19 00 47.7917 47.7917 70.25000 -2.90200 995.10 5.04 300234068241620 2022 20 00 47.8333 47.8333 70.25800 -2.90100 995.00 5.06 300234068241620 2022 21 00 47.8750 47.8750 70.26400 -2.89400 994.50 5.05 300234068241620 2022 22 01 47.9174 47.9174 70.27400 -2.89600 994.60 5.04 300234068241620 2022 23 01 47.9590 47.9590 70.28200 -2.89500 994.60 5.03 300234068241620 2022 00 00 48.0000 48.0000 70.28900 -2.89400 994.60 5.02 300234068241620 2022 01 00 48.0417 48.0417 70.29800 -2.89400 994.40 5.02 300234068241620 2022 02 00 48.0833 48.0833 70.30600 -2.89700 994.60 5.00 300234068241620 2022 03 00 48.1250 48.1250 70.31700 -2.90300 994.70 4.98 300234068241620 2022 04 00 48.1667 48.1667 70.32700 -2.91400 994.60 4.96 300234068241620 2022 05 00 48.2083 48.2083 70.33800 -2.92100 994.60 4.95 300234068241620 2022 06 00 48.2500 48.2500 70.35000 -2.92500 994.40 4.92 300234068241620 2022 07 00 48.2917 48.2917 70.36100 -2.92800 994.60 4.90 300234068241620 2022 08 00 48.3333 48.3333 70.36900 -2.92600 995.00 4.88 300234068241620 2022 09 00 48.3750 48.3750 70.37900 -2.92300 995.10 4.88 300234068241620 2022 10 00 48.4167 48.4167 70.38700 -2.92400 995.00 4.85 300234068241620 2022 11 04 48.4611 48.4611 70.39700 -2.90800 995.00 4.84 300234068241620 2022 12 02 48.5014 48.5014 70.40500 -2.89700 995.00 4.84 300234068241620 2022 13 00 48.5417 48.5417 70.41100 -2.88900 994.80 4.83 300234068241620 2022 14 02 48.5847 48.5847 70.41800 -2.88200 994.70 4.81 300234068241620 2022 15 00 48.6250 48.6250 70.42300 -2.87300 994.70 4.82 300234068241620 2022 16 00 48.6667 48.6667 70.42700 -2.86100 994.40 4.81 300234068241620 2022 17 00 48.7083 48.7083 70.43200 -2.85600 994.40 4.81 300234068241620 2022 18 01 48.7507 48.7507 70.44000 -2.85000 994.20 4.80 300234068241620 2022 19 01 48.7924 48.7924 70.44700 -2.84000 994.20 4.79 300234068241620 2022 20 00 48.8333 48.8333 70.45600 -2.83000 994.10 4.78 300234068241620 2022 21 03 48.8771 48.8771 70.46600 -2.82000 994.20 4.78 300234068241620 2022 22 00 48.9167 48.9167 70.47600 -2.80700 993.90 4.76 300234068241620 2022 23 00 48.9583 48.9583 70.48700 -2.79400 993.70 4.77 300234068241620 2022 00 02 49.0014 49.0014 70.49800 -2.78500 993.80 4.74 300234068241620 2022 01 03 49.0437 49.0437 70.51200 -2.78300 993.80 4.71 300234068241620 2022 02 00 49.0833 49.0833 70.52400 -2.79100 994.10 4.67 300234068241620 2022 03 04 49.1278 49.1278 70.53300 -2.79700 994.10 4.60 300234068241620 2022 04 00 49.1667 49.1667 70.53800 -2.80400 993.80 4.58 300234068241620 2022 05 01 49.2090 49.2090 70.54100 -2.81500 993.60 4.55 300234068241620 2022 06 00 49.2500 49.2500 70.54200 -2.81900 992.80 4.51 300234068241620 2022 07 00 49.2917 49.2917 70.54200 -2.82400 992.30 4.52 300234068241620 2022 08 00 49.3333 49.3333 70.54000 -2.82900 991.40 4.49 300234068241620 2022 09 00 49.3750 49.3750 70.53800 -2.82400 990.60 4.46 300234068241620 2022 10 01 49.4174 49.4174 70.53400 -2.81400 990.00 4.46 300234068241620 2022 11 00 49.4583 49.4583 70.53400 -2.80600 989.40 4.47 300234068241620 2022 12 04 49.5028 49.5028 70.53400 -2.78500 988.50 4.46 300234068241620 2022 13 01 49.5424 49.5424 70.53900 -2.77600 987.20 4.48 300234068241620 2022 14 02 49.5847 49.5847 70.54300 -2.76400 986.60 4.47 300234068241620 2022 15 00 49.6250 49.6250 70.55000 -2.75800 986.00 4.46 300234068241620 2022 16 00 49.6667 49.6667 70.55700 -2.75200 985.50 4.46 300234068241620 2022 17 00 49.7083 49.7083 70.56600 -2.74800 985.80 4.48 300234068241620 2022 18 01 49.7507 49.7507 70.57600 -2.75000 985.70 4.50 300234068241620 2022 19 00 49.7917 49.7917 70.58600 -2.75200 986.30 4.52 300234068241620 2022 20 00 49.8333 49.8333 70.59700 -2.75200 986.40 4.53 300234068241620 2022 21 00 49.8750 49.8750 70.60900 -2.75000 986.50 4.53 300234068241620 2022 22 00 49.9167 49.9167 70.62200 -2.74800 986.70 4.53 300234068241620 2022 23 00 49.9583 49.9583 70.63500 -2.74400 987.30 4.52 300234068241620 2022 00 00 50.0000 50.0000 70.64700 -2.74700 987.50 4.52 300234068241620 2022 01 00 50.0417 50.0417 70.66300 -2.75800 987.90 4.49 300234068241620 2022 02 00 50.0833 50.0833 70.67800 -2.78000 988.30 4.42 300234068241620 2022 03 00 50.1250 50.1250 70.69100 -2.80500 989.20 4.37 300234068241620 2022 04 02 50.1681 50.1681 70.70400 -2.82500 989.20 4.33 300234068241620 2022 05 03 50.2104 50.2104 70.71300 -2.84600 989.30 4.34 300234068241620 2022 06 00 50.2500 50.2500 70.72000 -2.86200 990.10 4.32 300234068241620 2022 07 00 50.2917 50.2917 70.72800 -2.88200 990.40 4.31 300234068241620 2022 08 00 50.3333 50.3333 70.73400 -2.90100 991.10 4.29 300234068241620 2022 09 00 50.3750 50.3750 70.74300 -2.92200 991.80 4.25 300234068241620 2022 10 00 50.4167 50.4167 70.75500 -2.93400 992.40 4.23 300234068241620 2022 11 00 50.4583 50.4583 70.76800 -2.94400 993.00 4.20 300234068241620 2022 12 00 50.5000 50.5000 70.78300 -2.95000 993.50 4.18 300234068241620 2022 13 00 50.5417 50.5417 70.79900 -2.95400 994.20 4.18 300234068241620 2022 14 00 50.5833 50.5833 70.81500 -2.95300 994.70 4.17 300234068241620 2022 15 00 50.6250 50.6250 70.83300 -2.95700 995.30 4.17 300234068241620 2022 16 00 50.6667 50.6667 70.85000 -2.96500 995.60 4.15 300234068241620 2022 17 00 50.7083 50.7083 70.86600 -2.97400 996.10 4.14 300234068241620 2022 18 00 50.7500 50.7500 70.87900 -2.97900 996.00 4.12 300234068241620 2022 19 00 50.7917 50.7917 70.89200 -2.97800 996.20 4.10 300234068241620 2022 20 01 50.8340 50.8340 70.90400 -2.97700 996.00 4.08 300234068241620 2022 21 00 50.8750 50.8750 70.91700 -2.97700 995.90 4.04 300234068241620 2022 22 00 50.9167 50.9167 70.93000 -2.97100 996.40 4.00 300234068241620 2022 23 00 50.9583 50.9583 70.94400 -2.96500 996.30 3.97 300234068241620 2022 00 00 51.0000 51.0000 70.95800 -2.95500 996.30 3.93 300234068241620 2022 01 02 51.0431 51.0431 70.97500 -2.95300 996.10 3.89 300234068241620 2022 02 01 51.0840 51.0840 70.99000 -2.93600 995.90 3.84 300234068241620 2022 03 03 51.1271 51.1271 71.00600 -2.93600 996.00 3.77 300234068241620 2022 04 00 51.1667 51.1667 71.02100 -2.93600 995.90 3.73 300234068241620 2022 05 00 51.2083 51.2083 71.03200 -2.93600 995.70 3.61 300234068241620 2022 06 00 51.2500 51.2500 71.04100 -2.94100 996.20 3.50 300234068241620 2022 07 00 51.2917 51.2917 71.05000 -2.94900 996.60 3.49 300234068241620 2022 08 00 51.3333 51.3333 71.05700 -2.95800 997.00 3.58 300234068241620 2022 09 00 51.3750 51.3750 71.06300 -2.96800 997.80 3.55 300234068241620 2022 10 00 51.4167 51.4167 71.07000 -2.97300 997.50 3.55 300234068241620 2022 11 00 51.4583 51.4583 71.07600 -2.98400 998.10 3.46 300234068241620 2022 12 03 51.5021 51.5021 71.08100 -2.99500 997.70 3.40 300234068241620 2022 13 00 51.5417 51.5417 71.08500 -3.00300 997.30 3.35 300234068241620 2022 14 00 51.5833 51.5833 71.08800 -3.01200 997.30 3.30 300234068241620 2022 15 00 51.6250 51.6250 71.08900 -3.02200 996.90 3.23 300234068241620 2022 16 00 51.6667 51.6667 71.08900 -3.03700 996.90 3.16 300234068241620 2022 17 00 51.7083 51.7083 71.09000 -3.05800 997.10 3.28 300234068241620 2022 18 00 51.7500 51.7500 71.09100 -3.08100 997.00 3.27 300234068241620 2022 19 03 51.7937 51.7937 71.09200 -3.09500 997.50 3.22 300234068241620 2022 20 01 51.8340 51.8340 71.09100 -3.10400 997.80 3.18 300234068241620 2022 21 00 51.8750 51.8750 71.08800 -3.11700 998.00 3.15 300234068241620 2022 22 00 51.9167 51.9167 71.08300 -3.12000 998.40 3.07 300234068241620 2022 23 00 51.9583 51.9583 71.07900 -3.13300 998.80 3.07 300234068241620 2022 00 00 52.0000 52.0000 71.07400 -3.14500 999.00 3.06 300234068241620 2022 01 00 52.0417 52.0417 71.07000 -3.16000 999.40 3.04 300234068241620 2022 02 00 52.0833 52.0833 71.06500 -3.17600 999.70 3.04 300234068241620 2022 03 00 52.1250 52.1250 71.06100 -3.19300 1000.10 3.03 300234068241620 2022 04 00 52.1667 52.1667 71.05800 -3.20900 1000.80 2.99 300234068241620 2022 05 00 52.2083 52.2083 71.05500 -3.21900 1001.00 2.94 300234068241620 2022 06 00 52.2500 52.2500 71.05100 -3.22800 1001.30 3.00 300234068241620 2022 07 00 52.2917 52.2917 71.04600 -3.23600 1002.00 2.97 300234068241620 2022 08 00 52.3333 52.3333 71.04100 -3.24200 1002.50 2.99 300234068241620 2022 09 00 52.3750 52.3750 71.03700 -3.25500 1003.10 3.28 300234068241620 2022 10 00 52.4167 52.4167 71.03400 -3.26600 1003.60 3.40 300234068241620 2022 11 00 52.4583 52.4583 71.03000 -3.27200 1004.20 3.44 300234068241620 2022 12 00 52.5000 52.5000 71.02500 -3.27700 1004.80 3.33 300234068241620 2022 13 00 52.5417 52.5417 71.02100 -3.28600 1005.40 3.34 300234068241620 2022 14 00 52.5833 52.5833 71.01800 -3.29700 1005.80 3.35 300234068241620 2022 15 00 52.6250 52.6250 71.01300 -3.30800 1006.00 3.38 300234068241620 2022 16 00 52.6667 52.6667 71.01100 -3.32000 1006.80 3.43 300234068241620 2022 17 00 52.7083 52.7083 71.00700 -3.32800 1006.90 3.42 300234068241620 2022 18 01 52.7507 52.7507 71.00600 -3.32800 1006.90 3.35 300234068241620 2022 19 03 52.7937 52.7937 70.99900 -3.33500 1006.60 3.26 300234068241620 2022 20 00 52.8333 52.8333 70.99300 -3.33500 1006.40 3.34 300234068241620 2022 21 00 52.8750 52.8750 70.98700 -3.33700 1006.30 3.31 300234068241620 2022 22 00 52.9167 52.9167 70.98100 -3.33400 1006.30 3.28 300234068241620 2022 23 00 52.9583 52.9583 70.97600 -3.33400 1006.00 3.23 300234068241620 2022 00 00 53.0000 53.0000 70.96900 -3.33300 1005.90 3.18 300234068241620 2022 01 00 53.0417 53.0417 70.96800 -3.32900 1005.20 3.09 300234068241620 2022 02 00 53.0833 53.0833 70.96600 -3.32700 1005.10 3.03 300234068241620 2022 03 00 53.1250 53.1250 70.96300 -3.32100 1004.50 2.98 300234068241620 2022 04 00 53.1667 53.1667 70.96200 -3.31900 1003.80 2.96 300234068241620 2022 05 00 53.2083 53.2083 70.96400 -3.31600 1003.10 2.91 300234068241620 2022 06 00 53.2500 53.2500 70.96700 -3.30900 1002.20 2.90 300234068241620 2022 07 00 53.2917 53.2917 70.97100 -3.29900 1002.30 2.93 300234068241620 2022 08 00 53.3333 53.3333 70.97500 -3.28500 1001.90 2.93 300234068241620 2022 09 00 53.3750 53.3750 70.97800 -3.26800 1002.00 3.00 300234068241620 2022 10 00 53.4167 53.4167 70.98000 -3.25600 1001.60 2.97 300234068241620 2022 11 00 53.4583 53.4583 70.98300 -3.24100 1001.10 2.97 300234068241620 2022 12 00 53.5000 53.5000 70.98400 -3.23000 1000.20 2.96 300234068241620 2022 13 00 53.5417 53.5417 70.98700 -3.22300 999.80 2.96 300234068241620 2022 14 00 53.5833 53.5833 70.99300 -3.22400 999.20 3.30 300234068241620 2022 15 00 53.6250 53.6250 71.00100 -3.21900 998.40 3.35 300234068241620 2022 16 00 53.6667 53.6667 71.00600 -3.21300 997.90 3.29 300234068241620 2022 17 00 53.7083 53.7083 71.01100 -3.20800 997.60 3.22 300234068241620 2022 18 00 53.7500 53.7500 71.01500 -3.20600 997.10 3.20 300234068241620 2022 19 00 53.7917 53.7917 71.01900 -3.20200 996.80 3.20 300234068241620 2022 20 00 53.8333 53.8333 71.02300 -3.19900 996.50 3.13 300234068241620 2022 21 00 53.8750 53.8750 71.02500 -3.19700 996.00 3.13 300234068241620 2022 22 00 53.9167 53.9167 71.02700 -3.18800 995.40 3.12 300234068241620 2022 23 04 53.9611 53.9611 71.02800 -3.18500 994.60 3.09 300234068241620 2022 00 03 54.0021 54.0021 71.02700 -3.19900 994.10 3.09 300234068241620 2022 01 00 54.0417 54.0417 71.02800 -3.20400 993.70 3.00 300234068241620 2022 02 00 54.0833 54.0833 71.02800 -3.21100 992.80 2.90 300234068241620 2022 03 00 54.1250 54.1250 71.03000 -3.21400 992.10 2.86 300234068241620 2022 04 00 54.1667 54.1667 71.03500 -3.21200 991.70 2.94 300234068241620 2022 05 00 54.2083 54.2083 71.04000 -3.20800 991.70 2.89 300234068241620 2022 06 04 54.2528 54.2528 71.04900 -3.20100 991.50 2.89 300234068241620 2022 07 00 54.2917 54.2917 71.05400 -3.19100 991.00 3.00 300234068241620 2022 08 00 54.3333 54.3333 71.06200 -3.17900 990.50 2.95 300234068241620 2022 09 04 54.3778 54.3778 71.06800 -3.17000 990.20 2.96 300234068241620 2022 10 00 54.4167 54.4167 71.07300 -3.16300 990.10 2.95 300234068241620 2022 11 00 54.4583 54.4583 71.07800 -3.16000 990.10 2.95 300234068241620 2022 12 01 54.5007 54.5007 71.08200 -3.16300 989.60 2.91 300234068241620 2022 13 00 54.5417 54.5417 71.09000 -3.16800 989.20 2.88 300234068241620 2022 14 02 54.5847 54.5847 71.09900 -3.18100 988.80 2.85 300234068241620 2022 15 00 54.6250 54.6250 71.10500 -3.18700 988.30 2.82 300234068241620 2022 16 00 54.6667 54.6667 71.11100 -3.19900 987.90 2.73 300234068241620 2022 17 00 54.7083 54.7083 71.11800 -3.20500 987.50 2.70 300234068241620 2022 18 00 54.7500 54.7500 71.12200 -3.21800 987.30 2.61 300234068241620 2022 19 00 54.7917 54.7917 71.12600 -3.23000 987.10 2.55 300234068241620 2022 20 00 54.8333 54.8333 71.12900 -3.24800 987.20 2.51 300234068241620 2022 21 00 54.8750 54.8750 71.12900 -3.26500 986.80 2.46 300234068241620 2022 22 04 54.9194 54.9194 71.12600 -3.27600 986.70 2.41 300234068241620 2022 23 03 54.9604 54.9604 71.12200 -3.30700 986.50 2.35 300234068241620 2022 00 00 55.0000 55.0000 71.11700 -3.32800 986.40 2.24 300234068241620 2022 01 00 55.0417 55.0417 71.11300 -3.34900 986.30 2.18 300234068241620 2022 02 04 55.0861 55.0861 71.10900 -3.36900 986.50 2.07 300234068241620 2022 03 00 55.1250 55.1250 71.10500 -3.37400 986.10 1.99 300234068241620 2022 04 00 55.1667 55.1667 71.10100 -3.38500 986.10 1.94 300234068241620 2022 05 04 55.2111 55.2111 71.09800 -3.39500 986.40 1.83 300234068241620 2022 06 04 55.2528 55.2528 71.09300 -3.40400 986.40 1.76 300234068241620 2022 07 00 55.2917 55.2917 71.09100 -3.40200 986.70 1.68 300234068241620 2022 08 00 55.3333 55.3333 71.08900 -3.39600 987.40 1.73 300234068241620 2022 09 00 55.3750 55.3750 71.08700 -3.39400 987.90 1.75 300234068241620 2022 10 00 55.4167 55.4167 71.08500 -3.39300 988.60 1.72 300234068241620 2022 11 00 55.4583 55.4583 71.08300 -3.39600 989.30 2.13 300234068241620 2022 12 00 55.5000 55.5000 71.08400 -3.39700 990.20 2.14 300234068241620 2022 13 04 55.5444 55.5444 71.08400 -3.40500 991.30 2.03 300234068241620 2022 14 04 55.5861 55.5861 71.08600 -3.40700 992.00 1.93 300234068241620 2022 15 00 55.6250 55.6250 71.08500 -3.41000 993.10 1.93 300234068241620 2022 16 03 55.6687 55.6687 71.08500 -3.41200 994.00 1.95 300234068241620 2022 17 00 55.7083 55.7083 71.08600 -3.41200 994.90 1.96 300234068241620 2022 18 00 55.7500 55.7500 71.08600 -3.40800 996.10 1.95 300234068241620 2022 19 00 55.7917 55.7917 71.08700 -3.39700 996.80 2.14 300234068241620 2022 20 00 55.8333 55.8333 71.09100 -3.39300 997.50 2.16 300234068241620 2022 21 00 55.8750 55.8750 71.09200 -3.38100 998.60 2.27 300234068241620 2022 22 00 55.9167 55.9167 71.09300 -3.37000 999.70 2.20 300234068241620 2022 00 00 56.0000 56.0000 71.09400 -3.35300 1001.50 2.60 300234068241620 2022 01 00 56.0417 56.0417 71.10100 -3.34500 1002.50 2.60 300234068241620 2022 02 02 56.0847 56.0847 71.10500 -3.33600 1002.90 2.49 300234068241620 2022 03 00 56.1250 56.1250 71.10900 -3.32300 1003.90 2.57 300234068241620 2022 04 00 56.1667 56.1667 71.11600 -3.31000 1004.70 2.38 300234068241620 2022 05 02 56.2097 56.2097 71.12000 -3.30200 1005.40 2.64 300234068241620 2022 06 00 56.2500 56.2500 71.12600 -3.29400 1006.20 2.77 300234068241620 2022 07 00 56.2917 56.2917 71.13000 -3.28300 1006.80 2.82 300234068241620 2022 08 00 56.3333 56.3333 71.13500 -3.26900 1007.10 2.80 300234068241620 2022 09 00 56.3750 56.3750 71.14100 -3.26400 1008.00 2.99 300234068241620 2022 10 00 56.4167 56.4167 71.14600 -3.25500 1009.10 3.00 300234068241620 2022 11 00 56.4583 56.4583 71.14900 -3.24000 1009.40 3.04 300234068241620 2022 12 02 56.5014 56.5014 71.15400 -3.23200 1010.20 3.07 300234068241620 2022 13 00 56.5417 56.5417 71.15800 -3.22000 1010.70 3.15 300234068241620 2022 14 00 56.5833 56.5833 71.16200 -3.20900 1010.90 3.23 300234068241620 2022 15 01 56.6257 56.6257 71.16500 -3.19400 1011.40 3.24 300234068241620 2022 16 01 56.6674 56.6674 71.16500 -3.18700 1011.70 3.26 300234068241620 2022 17 00 56.7083 56.7083 71.16800 -3.18100 1012.40 3.35 300234068241620 2022 18 00 56.7500 56.7500 71.17200 -3.17500 1012.00 3.39 300234068241620 2022 19 00 56.7917 56.7917 71.17700 -3.16900 1012.30 3.40 300234068241620 2022 20 00 56.8333 56.8333 71.18200 -3.16000 1012.40 3.29 300234068241620 2022 21 00 56.8750 56.8750 71.18600 -3.15000 1012.10 3.41 300234068241620 2022 22 02 56.9181 56.9181 71.18900 -3.13700 1012.00 3.41 300234068241620 2022 23 00 56.9583 56.9583 71.19100 -3.12400 1012.00 3.39 300234068241620 2022 00 00 57.0000 57.0000 71.19300 -3.11100 1011.20 3.40 300234068241620 2022 01 00 57.0417 57.0417 71.19300 -3.10200 1010.40 3.42 300234068241620 2022 02 00 57.0833 57.0833 71.19300 -3.09800 1009.20 3.42 300234068241620 2022 03 00 57.1250 57.1250 71.19400 -3.09700 1007.20 3.40 300234068241620 2022 04 00 57.1667 57.1667 71.19700 -3.09700 1006.00 3.36 300234068241620 2022 05 00 57.2083 57.2083 71.20000 -3.10100 1003.60 3.30 300234068241620 2022 06 00 57.2500 57.2500 71.20300 -3.10900 1001.80 3.24 300234068241620 2022 07 00 57.2917 57.2917 71.20700 -3.12200 999.50 3.18 300234068241620 2022 08 00 57.3333 57.3333 71.21300 -3.12900 997.20 3.14 300234068241620 2022 09 00 57.3750 57.3750 71.22000 -3.14500 994.50 3.00 300234068241620 2022 10 01 57.4174 57.4174 71.22400 -3.16300 991.80 2.83 300234068241620 2022 11 02 57.4597 57.4597 71.22800 -3.18000 989.50 2.77 300234068241620 2022 12 04 57.5028 57.5028 71.23300 -3.20600 987.40 2.70 300234068241620 2022 13 00 57.5417 57.5417 71.23600 -3.22300 985.70 2.68 300234068241620 2022 14 00 57.5833 57.5833 71.24000 -3.23900 985.20 2.59 300234068241620 2022 15 00 57.6250 57.6250 71.24300 -3.24700 984.00 2.56 300234068241620 2022 16 00 57.6667 57.6667 71.24400 -3.24700 984.60 2.56 300234068241620 2022 17 00 57.7083 57.7083 71.24400 -3.24000 984.80 2.57 300234068241620 2022 18 00 57.7500 57.7500 71.24200 -3.23300 984.60 2.55 300234068241620 2022 19 02 57.7931 57.7931 71.23700 -3.22700 984.50 2.53 300234068241620 2022 20 00 57.8333 57.8333 71.23400 -3.23300 984.00 2.52 300234068241620 2022 21 01 57.8757 57.8757 71.23100 -3.23500 984.10 2.50 300234068241620 2022 22 02 57.9181 57.9181 71.22900 -3.23900 984.50 2.48 300234068241620 2022 23 00 57.9583 57.9583 71.22400 -3.25000 985.50 2.51 300234068241620 2022 00 00 58.0000 58.0000 71.22400 -3.26000 986.30 2.50 300234068241620 2022 01 00 58.0417 58.0417 71.22700 -3.26700 987.00 2.52 300234068241620 2022 02 01 58.0840 58.0840 71.23000 -3.26800 987.90 2.51 300234068241620 2022 03 00 58.1250 58.1250 71.23200 -3.26600 988.30 2.52 300234068241620 2022 04 00 58.1667 58.1667 71.23500 -3.26300 988.40 2.55 300234068241620 2022 05 00 58.2083 58.2083 71.23400 -3.25700 988.90 2.55 300234068241620 2022 06 00 58.2500 58.2500 71.23200 -3.25800 989.10 2.56 300234068241620 2022 07 01 58.2924 58.2924 71.23000 -3.25900 988.70 2.57 300234068241620 2022 08 00 58.3333 58.3333 71.22600 -3.27100 988.70 2.57 300234068241620 2022 09 00 58.3750 58.3750 71.22300 -3.29100 988.70 2.56 300234068241620 2022 10 01 58.4174 58.4174 71.22200 -3.31400 988.80 2.57 300234068241620 2022 11 00 58.4583 58.4583 71.22200 -3.33800 989.10 2.58 300234068241620 2022 12 00 58.5000 58.5000 71.22400 -3.36000 989.60 2.58 300234068241620 2022 13 00 58.5417 58.5417 71.22600 -3.38100 991.00 2.60 300234068241620 2022 14 00 58.5833 58.5833 71.22800 -3.39600 992.60 2.58 300234068241620 2022 15 00 58.6250 58.6250 71.22900 -3.41200 994.10 2.56 300234068241620 2022 16 00 58.6667 58.6667 71.22800 -3.42600 996.20 2.56 300234068241620 2022 17 00 58.7083 58.7083 71.22600 -3.43500 998.30 2.54 300234068241620 2022 18 00 58.7500 58.7500 71.22100 -3.44700 1000.30 2.54 300234068241620 2022 19 02 58.7931 58.7931 71.21500 -3.45800 1002.20 2.52 300234068241620 2022 20 00 58.8333 58.8333 71.21200 -3.48600 1004.60 2.45 300234068241620 2022 21 00 58.8750 58.8750 71.20800 -3.51100 1006.30 2.42 300234068241620 2022 22 01 58.9174 58.9174 71.20400 -3.54300 1007.70 2.40 300234068241620 2022 23 00 58.9583 58.9583 71.20000 -3.56700 1008.90 2.35 300234068241620 2022 00 00 59.0000 59.0000 71.19300 -3.58600 1009.70 2.38 300234068241620 2022 01 00 59.0417 59.0417 71.18500 -3.59900 1010.30 2.39 300234068241620 2022 02 00 59.0833 59.0833 71.17700 -3.61500 1010.70 2.40 300234068241620 2022 03 00 59.1250 59.1250 71.17000 -3.62200 1010.50 2.40 300234068241620 2022 04 04 59.1694 59.1694 71.16200 -3.62300 1010.30 2.40 300234068241620 2022 05 00 59.2083 59.2083 71.15500 -3.62400 1010.00 2.40 300234068241620 2022 06 00 59.2500 59.2500 71.14800 -3.62600 1009.40 2.41 300234068241620 2022 07 00 59.2917 59.2917 71.14000 -3.63200 1008.30 2.43 300234068241620 2022 08 00 59.3333 59.3333 71.13300 -3.64000 1007.90 2.48 300234068241620 2022 09 04 59.3778 59.3778 -90.00000 -180.00000 1007.90 2.48 300234068241620 2022 10 02 59.4181 59.4181 71.12200 -3.66100 1006.40 2.48 300234068241620 2022 11 00 59.4583 59.4583 71.11700 -3.66800 1005.20 2.49 300234068241620 2022 12 00 59.5000 59.5000 71.11300 -3.67600 1003.80 2.49 300234068241620 2022 13 00 59.5417 59.5417 71.10900 -3.68300 1002.10 2.49 300234068241620 2022 14 03 59.5854 59.5854 71.10300 -3.68400 1000.30 2.50 300234068241620 2022 15 00 59.6250 59.6250 71.09700 -3.68800 998.50 2.52 300234068241620 2022 16 00 59.6667 59.6667 71.09100 -3.69600 996.70 2.54 300234068241620 2022 17 00 59.7083 59.7083 71.08400 -3.70700 995.00 2.55 300234068241620 2022 18 04 59.7528 59.7528 71.07600 -3.71600 992.90 2.59 300234068241620 2022 19 03 59.7937 59.7937 71.07100 -3.72900 991.80 2.62 300234068241620 2022 20 00 59.8333 59.8333 71.06800 -3.74000 990.70 2.66 300234068241620 2022 21 00 59.8750 59.8750 71.06400 -3.74200 990.00 2.67 300234068241620 2022 22 00 59.9167 59.9167 71.05900 -3.74100 989.20 2.71 300234068241620 2022 23 00 59.9583 59.9583 71.05100 -3.73700 988.50 2.78 300234068241620 2022 00 00 60.0000 60.0000 71.04300 -3.73400 987.60 2.81 300234068241620 2022 01 00 60.0417 60.0417 71.03400 -3.73600 986.80 2.84 300234068241620 2022 02 00 60.0833 60.0833 71.02600 -3.74200 986.00 2.84 300234068241620 2022 03 00 60.1250 60.1250 71.01800 -3.75400 985.00 2.88 300234068241620 2022 04 00 60.1667 60.1667 71.01000 -3.76300 984.20 2.90 300234068241620 2022 05 00 60.2083 60.2083 71.00300 -3.77600 983.40 2.92 300234068241620 2022 06 00 60.2500 60.2500 70.99800 -3.78800 983.10 2.91 300234068241620 2022 07 00 60.2917 60.2917 70.99500 -3.80100 982.80 2.91 300234068241620 2022 08 03 60.3354 60.3354 70.99000 -3.81500 983.00 2.94 300234068241620 2022 09 00 60.3750 60.3750 70.98600 -3.82900 982.70 2.95 300234068241620 2022 10 00 60.4167 60.4167 70.98100 -3.84200 983.10 2.96 300234068241620 2022 12 00 60.5000 60.5000 70.97300 -3.86500 983.60 2.97 300234068241620 2022 13 00 60.5417 60.5417 70.96700 -3.88400 984.90 3.17 300234068241620 2022 14 00 60.5833 60.5833 70.96400 -3.89300 986.00 3.33 300234068241620 2022 15 00 60.6250 60.6250 70.96400 -3.89800 986.80 3.26 300234068241620 2022 16 04 60.6694 60.6694 70.96100 -3.89700 988.60 3.34 300234068241620 2022 17 00 60.7083 60.7083 70.96200 -3.88600 990.70 3.49 300234068241620 2022 18 02 60.7514 60.7514 70.95800 -3.88600 992.40 3.57 300234068241620 2022 20 00 60.8333 60.8333 70.95700 -3.86700 997.30 3.65 300234068241620 2022 21 00 60.8750 60.8750 70.95700 -3.84500 999.60 3.71 300234068241620 2022 22 00 60.9167 60.9167 70.96000 -3.82900 1001.70 3.76 300234068241620 2022 23 00 60.9583 60.9583 70.96100 -3.81200 1003.70 3.81 300234068241620 2022 00 03 61.0021 61.0021 70.96200 -3.78800 1005.80 3.87 300234068241620 2022 01 00 61.0417 61.0417 70.96200 -3.75700 1007.90 3.85 300234068241620 2022 02 00 61.0833 61.0833 70.95900 -3.72000 1009.40 3.88 300234068241620 2022 03 00 61.1250 61.1250 70.95700 -3.67500 1011.20 3.91 300234068241620 2022 04 00 61.1667 61.1667 70.95400 -3.62800 1012.20 3.88 300234068241620 2022 05 03 61.2104 61.2104 70.95100 -3.57200 1013.50 3.92 300234068241620 2022 06 00 61.2500 61.2500 70.95200 -3.51600 1014.90 3.91 300234068241620 2022 07 00 61.2917 61.2917 70.95300 -3.45000 1016.40 3.98 300234068241620 2022 08 00 61.3333 61.3333 70.95200 -3.37900 1017.60 3.94 300234068241620 2022 09 00 61.3750 61.3750 70.95400 -3.30200 1018.40 3.98 300234068241620 2022 10 00 61.4167 61.4167 70.96000 -3.21800 1019.20 4.01 300234068241620 2022 11 00 61.4583 61.4583 70.97100 -3.13900 1020.20 4.07 300234068241620 2022 12 00 61.5000 61.5000 70.98800 -3.06400 1021.30 4.05 300234068241620 2022 13 02 61.5431 61.5431 71.00300 -2.99800 1021.70 4.03 300234068241620 2022 14 00 61.5833 61.5833 71.01400 -2.93500 1022.30 3.94 300234068241620 2022 15 00 61.6250 61.6250 71.03100 -2.86500 1022.50 3.95 300234068241620 2022 16 00 61.6667 61.6667 71.04500 -2.80500 1023.10 3.94 300234068241620 2022 17 00 61.7083 61.7083 71.06000 -2.75700 1023.30 3.90 300234068241620 2022 18 00 61.7500 61.7500 71.07600 -2.71700 1023.80 3.92 300234068241620 2022 19 01 61.7924 61.7924 71.09300 -2.67800 1024.30 3.94 300234068241620 2022 20 00 61.8333 61.8333 71.11000 -2.63600 1024.60 4.00 300234068241620 2022 21 00 61.8750 61.8750 71.12900 -2.59700 1025.10 4.00 300234068241620 2022 22 01 61.9174 61.9174 71.14900 -2.54700 1025.30 4.01 300234068241620 2022 23 01 61.9590 61.9590 71.16700 -2.51100 1025.60 3.98 300234068241620 2022 00 01 62.0007 62.0007 71.18500 -2.47900 1025.70 3.97 300234068241620 2022 01 00 62.0417 62.0417 71.20100 -2.44500 1025.50 4.00 300234068241620 2022 02 00 62.0833 62.0833 71.21500 -2.40900 1025.60 4.00 300234068241620 2022 03 00 62.1250 62.1250 71.22800 -2.37100 1025.00 4.02 300234068241620 2022 04 00 62.1667 62.1667 71.24000 -2.33200 1024.80 4.02 300234068241620 2022 05 00 62.2083 62.2083 71.25000 -2.28800 1024.80 4.03 300234068241620 2022 06 00 62.2500 62.2500 71.25800 -2.24900 1024.60 4.01 300234068241620 2022 07 00 62.2917 62.2917 71.26700 -2.21200 1025.00 3.98 300234068241620 2022 08 01 62.3340 62.3340 71.27600 -2.17000 1025.10 3.98 300234068241620 2022 09 00 62.3750 62.3750 71.28400 -2.13000 1024.80 3.99 300234068241620 2022 10 00 62.4167 62.4167 71.29300 -2.08500 1024.70 4.06 300234068241620 2022 11 00 62.4583 62.4583 71.30300 -2.04200 1024.30 3.95 300234068241620 2022 12 00 62.5000 62.5000 71.31300 -1.99700 1023.60 3.96 300234068241620 2022 13 02 62.5431 62.5431 71.32100 -1.95200 1023.40 3.95 300234068241620 2022 14 00 62.5833 62.5833 71.32900 -1.91300 1023.10 3.89 300234068241620 2022 15 00 62.6250 62.6250 71.33500 -1.87700 1022.40 3.76 300234068241620 2022 16 00 62.6667 62.6667 71.33900 -1.84500 1021.70 3.69 300234068241620 2022 17 00 62.7083 62.7083 71.34500 -1.82000 1020.90 3.68 300234068241620 2022 18 00 62.7500 62.7500 71.35100 -1.79600 1020.40 3.63 300234068241620 2022 19 00 62.7917 62.7917 71.35500 -1.77600 1019.60 3.58 300234068241620 2022 20 01 62.8340 62.8340 71.36300 -1.76000 1018.80 3.51 300234068241620 2022 21 00 62.8750 62.8750 71.36200 -1.75100 1017.90 3.50 300234068241620 2022 22 00 62.9167 62.9167 71.36500 -1.74100 1017.00 3.55 300234068241620 2022 23 01 62.9590 62.9590 71.36900 -1.72800 1015.70 3.61 300234068241620 2022 00 00 63.0000 63.0000 71.37000 -1.71600 1014.40 3.63 300234068241620 2022 01 00 63.0417 63.0417 71.37100 -1.69600 1013.10 3.63 300234068241620 2022 02 00 63.0833 63.0833 71.37300 -1.67800 1011.70 3.59 300234068241620 2022 03 00 63.1250 63.1250 71.37500 -1.66400 1010.20 3.58 300234068241620 2022 04 00 63.1667 63.1667 71.37600 -1.64800 1008.60 3.54 300234068241620 2022 05 00 63.2083 63.2083 71.37900 -1.63100 1006.70 3.47 300234068241620 2022 06 00 63.2500 63.2500 71.38300 -1.61600 1005.20 3.40 300234068241620 2022 07 00 63.2917 63.2917 71.38500 -1.60200 1003.40 3.32 300234068241620 2022 08 02 63.3347 63.3347 71.39200 -1.59500 1002.00 3.20 300234068241620 2022 09 00 63.3750 63.3750 71.40200 -1.57400 1002.30 3.14 300234068241620 2022 10 00 63.4167 63.4167 71.40600 -1.55200 1002.30 3.08 300234068241620 2022 12 01 63.5007 63.5007 71.41800 -1.50400 1002.00 3.03 300234068241620 2022 13 02 63.5431 63.5431 71.41800 -1.48300 1001.70 3.00 300234068241620 2022 14 00 63.5833 63.5833 71.41900 -1.46900 1000.90 2.93 300234068241620 2022 15 00 63.6250 63.6250 71.41900 -1.46000 999.70 2.96 300234068241620 2022 16 02 63.6681 63.6681 71.42000 -1.45800 998.60 2.96 300234068241620 2022 18 01 63.7507 63.7507 71.42900 -1.45700 997.10 2.93 300234068241620 2022 19 00 63.7917 63.7917 71.43300 -1.45300 996.30 2.88 300234068241620 2022 20 02 63.8347 63.8347 71.43700 -1.43800 995.90 2.80 300234068241620 2022 21 00 63.8750 63.8750 71.44300 -1.43000 995.00 2.75 300234068241620 2022 22 00 63.9167 63.9167 71.44400 -1.41900 994.70 2.67 300234068241620 2022 23 00 63.9583 63.9583 71.44600 -1.41100 994.20 2.58 300234068241620 2022 01 00 64.0417 64.0417 71.44400 -1.38900 992.70 2.56 300234068241620 2022 02 01 64.0840 64.0840 71.44400 -1.38000 991.90 2.54 300234068241620 2022 03 00 64.1250 64.1250 71.44300 -1.38200 991.80 2.50 300234068241620 2022 04 00 64.1667 64.1667 71.44000 -1.38700 991.50 2.49 300234068241620 2022 05 00 64.2083 64.2083 71.43700 -1.39400 991.30 2.48 300234068241620 2022 06 01 64.2507 64.2507 71.43800 -1.40600 991.30 2.50 300234068241620 2022 07 03 64.2938 64.2938 71.43600 -1.41700 991.10 2.51 300234068241620 2022 08 00 64.3333 64.3333 71.43600 -1.42400 991.20 2.51 300234068241620 2022 09 00 64.3750 64.3750 71.43700 -1.43100 991.10 2.52 300234068241620 2022 10 00 64.4167 64.4167 71.43800 -1.43100 991.40 2.53 300234068241620 2022 11 00 64.4583 64.4583 71.43800 -1.42800 991.90 2.54 300234068241620 2022 12 03 64.5021 64.5021 71.43600 -1.42700 992.80 2.53 300234068241620 2022 13 00 64.5417 64.5417 71.43300 -1.42500 994.50 2.53 300234068241620 2022 14 00 64.5833 64.5833 71.42800 -1.42600 996.40 2.52 300234068241620 2022 15 03 64.6271 64.6271 71.42200 -1.43200 998.60 2.52 300234068241620 2022 16 02 64.6681 64.6681 71.41500 -1.44500 1000.30 2.51 300234068241620 2022 17 00 64.7083 64.7083 71.41200 -1.45600 1001.90 2.50 300234068241620 2022 18 04 64.7528 64.7528 -90.00000 -180.00000 1003.50 2.49 300234068241620 2022 19 03 64.7938 64.7938 71.40200 -1.48400 1005.40 2.48 300234068241620 2022 20 01 64.8340 64.8340 71.40200 -1.49200 1007.30 2.47 300234068241620 2022 21 01 64.8757 64.8757 71.40100 -1.50300 1009.00 2.47 300234068241620 2022 22 02 64.9181 64.9181 71.39600 -1.51100 1010.30 2.46 300234068241620 2022 23 04 64.9611 64.9611 71.39800 -1.51200 1011.20 2.46 300234068241620 2022 01 00 65.0417 65.0417 71.39200 -1.50300 1013.00 2.46 300234068241620 2022 02 00 65.0833 65.0833 71.39100 -1.50200 1013.70 2.46 300234068241620 2022 03 01 65.1257 65.1257 71.38900 -1.49500 1014.40 2.47 300234068241620 2022 04 04 65.1694 65.1694 71.38600 -1.49500 1014.60 2.46 300234068241620 2022 05 00 65.2083 65.2083 71.38200 -1.49400 1014.40 2.47 300234068241620 2022 06 00 65.2500 65.2500 71.37900 -1.49600 1014.60 2.47 300234068241620 2022 07 00 65.2917 65.2917 71.37400 -1.50000 1014.60 2.46 300234068241620 2022 08 01 65.3340 65.3340 71.37400 -1.50500 1014.50 2.47 300234068241620 2022 09 00 65.3750 65.3750 71.37400 -1.50900 1014.30 2.43 300234068241620 2022 10 00 65.4167 65.4167 71.37600 -1.51200 1013.80 2.47 300234068241620 2022 12 00 65.5000 65.5000 71.38200 -1.51500 1011.20 2.49 300234068241620 2022 13 00 65.5417 65.5417 71.38400 -1.51200 1009.20 2.48 300234068241620 2022 14 00 65.5833 65.5833 71.38700 -1.51300 1007.40 2.47 300234068241620 2022 15 03 65.6271 65.6271 71.39000 -1.50900 1006.00 2.47 300234068241620 2022 16 00 65.6667 65.6667 71.39300 -1.51000 1003.70 2.50 300234068241620 2022 17 00 65.7083 65.7083 71.39400 -1.51800 1001.10 2.49 300234068241620 2022 18 01 65.7507 65.7507 71.39400 -1.53600 999.40 2.51 300234068241620 2022 19 00 65.7917 65.7917 71.39500 -1.54900 998.30 2.54 300234068241620 2022 20 00 65.8333 65.8333 71.39600 -1.55500 1000.00 2.53 300234068241620 2022 21 00 65.8750 65.8750 71.39500 -1.55700 1001.00 2.56 300234068241620 2022 22 00 65.9167 65.9167 71.39400 -1.56000 1001.90 2.57 300234068241620 2022 23 00 65.9583 65.9583 71.39300 -1.56500 1002.90 2.58 300234068241620 2022 00 00 66.0000 66.0000 71.39200 -1.56600 1003.10 2.59 300234068241620 2022 01 00 66.0417 66.0417 71.39100 -1.57000 1003.20 2.58 300234068241620 2022 02 00 66.0833 66.0833 71.39000 -1.57400 1003.70 2.65 300234068241620 2022 03 03 66.1271 66.1271 71.38600 -1.57800 1003.90 2.67 300234068241620 2022 04 00 66.1667 66.1667 71.38400 -1.58500 1004.10 2.66 300234068241620 2022 05 00 66.2083 66.2083 71.38300 -1.59500 1003.90 2.69 300234068241620 2022 06 00 66.2500 66.2500 71.38200 -1.60700 1003.90 2.69 300234068241620 2022 07 00 66.2917 66.2917 71.37900 -1.62100 1003.50 2.71 300234068241620 2022 08 00 66.3333 66.3333 71.37900 -1.63200 1003.70 2.75 300234068241620 2022 09 00 66.3750 66.3750 71.38000 -1.64100 1003.50 2.77 300234068241620 2022 10 00 66.4167 66.4167 71.38300 -1.64400 1004.10 2.84 300234068241620 2022 12 00 66.5000 66.5000 71.38800 -1.64500 1003.90 2.90 300234068241620 2022 13 00 66.5417 66.5417 71.38800 -1.64200 1003.70 2.92 300234068241620 2022 14 00 66.5833 66.5833 71.38700 -1.63400 1003.70 2.92 300234068241620 2022 15 04 66.6278 66.6278 71.38400 -1.62900 1003.40 2.90 300234068241620 2022 16 00 66.6667 66.6667 71.37900 -1.63300 1003.10 2.89 300234068241620 2022 17 00 66.7083 66.7083 71.37400 -1.64100 1002.90 2.87 300234068241620 2022 18 00 66.7500 66.7500 71.36900 -1.64500 1002.70 2.87 300234068241620 2022 19 00 66.7917 66.7917 71.36800 -1.64900 1002.90 2.85 300234068241620 2022 21 00 66.8750 66.8750 71.36400 -1.65400 1003.50 2.72 300234068241620 2022 22 03 66.9188 66.9188 71.36300 -1.64900 1004.00 2.66 300234068241620 2022 23 00 66.9583 66.9583 71.36200 -1.63900 1004.70 2.61 300234068241620 2022 00 00 67.0000 67.0000 71.36100 -1.62300 1005.10 2.57 300234068241620 2022 01 00 67.0417 67.0417 71.35900 -1.60800 1005.50 2.52 300234068241620 2022 02 00 67.0833 67.0833 71.35600 -1.59400 1006.00 2.48 300234068241620 2022 03 00 67.1250 67.1250 71.35000 -1.58200 1006.20 2.46 300234068241620 2022 04 00 67.1667 67.1667 71.34400 -1.57100 1006.30 2.47 300234068241620 2022 05 00 67.2083 67.2083 71.33600 -1.57900 1006.40 2.46 300234068241620 2022 06 00 67.2500 67.2500 71.33000 -1.59200 1006.00 2.47 300234068241620 2022 07 00 67.2917 67.2917 71.32800 -1.60900 1006.50 2.46 300234068241620 2022 08 00 67.3333 67.3333 71.32700 -1.62200 1006.30 2.49 300234068241620 2022 09 00 67.3750 67.3750 71.33000 -1.62700 1006.10 2.50 300234068241620 2022 10 01 67.4174 67.4174 71.33200 -1.62700 1006.30 2.50 300234068241620 2022 11 00 67.4583 67.4583 71.33400 -1.62000 1006.10 2.52 300234068241620 2022 12 00 67.5000 67.5000 71.33400 -1.60800 1005.60 2.52 300234068241620 2022 13 00 67.5417 67.5417 71.33200 -1.59300 1005.20 2.52 300234068241620 2022 14 00 67.5833 67.5833 71.33000 -1.57900 1004.10 2.51 300234068241620 2022 15 00 67.6250 67.6250 71.32500 -1.56600 1002.90 2.52 300234068241620 2022 16 00 67.6667 67.6667 71.31800 -1.55700 1002.90 2.50 300234068241620 2022 17 00 67.7083 67.7083 71.31200 -1.55600 1003.20 2.45 300234068241620 2022 18 00 67.7500 67.7500 71.30600 -1.56000 1003.40 2.42 300234068241620 2022 19 00 67.7917 67.7917 71.30400 -1.57300 1003.30 2.38 300234068241620 2022 20 00 67.8333 67.8333 71.30100 -1.58700 1003.60 2.37 300234068241620 2022 21 00 67.8750 67.8750 71.30100 -1.59600 1003.30 2.36 300234068241620 2022 22 04 67.9194 67.9194 71.30200 -1.59700 1003.00 2.36 300234068241620 2022 23 00 67.9583 67.9583 71.30300 -1.59500 1003.00 2.35 300234068241620 2022 00 00 68.0000 68.0000 71.30200 -1.59300 1001.90 2.36 300234068241620 2022 01 00 68.0417 68.0417 71.30000 -1.59100 1001.20 2.36 300234068241620 2022 02 00 68.0833 68.0833 71.29700 -1.58400 1000.70 2.36 300234068241620 2022 03 00 68.1250 68.1250 71.29200 -1.58300 1000.00 2.36 300234068241620 2022 04 00 68.1667 68.1667 71.28900 -1.58400 999.60 2.37 300234068241620 2022 05 00 68.2083 68.2083 71.28400 -1.59600 999.40 2.38 300234068241620 2022 06 00 68.2500 68.2500 71.28200 -1.60300 998.40 2.39 300234068241620 2022 07 01 68.2924 68.2924 71.28100 -1.61800 997.90 2.42 300234068241620 2022 08 00 68.3333 68.3333 71.28100 -1.63400 997.20 2.46 300234068241620 2022 09 00 68.3750 68.3750 71.28300 -1.64500 996.70 2.47 300234068241620 2022 10 00 68.4167 68.4167 71.28300 -1.65000 996.00 2.50 300234068241620 2022 11 01 68.4590 68.4590 71.28600 -1.65900 996.00 2.50 300234068241620 2022 12 00 68.5000 68.5000 71.28100 -1.65700 996.20 2.51 300234068241620 2022 13 00 68.5417 68.5417 71.28300 -1.65300 996.50 2.51 300234068241620 2022 14 01 68.5840 68.5840 71.28300 -1.65500 997.00 2.51 300234068241620 2022 15 00 68.6250 68.6250 71.27900 -1.65900 996.70 2.51 300234068241620 2022 16 01 68.6674 68.6674 71.27300 -1.65700 995.80 2.51 300234068241620 2022 17 00 68.7083 68.7083 71.26800 -1.66600 995.20 2.51 300234068241620 2022 18 00 68.7500 68.7500 71.26400 -1.68000 994.20 2.51 300234068241620 2022 19 00 68.7917 68.7917 71.26300 -1.69200 992.70 2.51 300234068241620 2022 20 00 68.8333 68.8333 71.26100 -1.70500 990.80 2.51 300234068241620 2022 21 00 68.8750 68.8750 71.26000 -1.71600 988.60 2.52 300234068241620 2022 22 00 68.9167 68.9167 71.26000 -1.72200 986.00 2.52 300234068241620 2022 23 03 68.9604 68.9604 71.26300 -1.72300 983.30 2.52 300234068241620 2022 00 00 69.0000 69.0000 71.26300 -1.72000 981.00 2.52 300234068241620 2022 01 00 69.0417 69.0417 71.26200 -1.71300 979.80 2.52 300234068241620 2022 02 00 69.0833 69.0833 71.26000 -1.70200 979.80 2.51 300234068241620 2022 03 00 69.1250 69.1250 71.25500 -1.69600 980.10 2.51 300234068241620 2022 04 00 69.1667 69.1667 71.25100 -1.68900 981.10 2.51 300234068241620 2022 05 00 69.2083 69.2083 71.24600 -1.68400 982.20 2.51 300234068241620 2022 06 00 69.2500 69.2500 71.24000 -1.68100 983.70 2.52 300234068241620 2022 07 00 69.2917 69.2917 71.23400 -1.68200 985.40 2.52 300234068241620 2022 08 00 69.3333 69.3333 71.22900 -1.67700 987.10 2.53 300234068241620 2022 09 01 69.3757 69.3757 71.22300 -1.68100 989.00 2.54 300234068241620 2022 10 00 69.4167 69.4167 71.22000 -1.67600 991.10 2.54 300234068241620 2022 11 00 69.4583 69.4583 71.21600 -1.66900 993.00 2.56 300234068241620 2022 12 00 69.5000 69.5000 71.21100 -1.66200 994.80 2.57 300234068241620 2022 13 00 69.5417 69.5417 71.20600 -1.65500 997.60 2.56 300234068241620 2022 14 00 69.5833 69.5833 71.20100 -1.65200 999.50 2.56 300234068241620 2022 15 00 69.6250 69.6250 71.19300 -1.65100 1000.90 2.56 300234068241620 2022 16 00 69.6667 69.6667 71.18700 -1.66000 1002.10 2.56 300234068241620 2022 17 00 69.7083 69.7083 71.18400 -1.66600 1003.00 2.56 300234068241620 2022 18 00 69.7500 69.7500 71.18200 -1.67100 1004.30 2.56 300234068241620 2022 19 00 69.7917 69.7917 71.18100 -1.67400 1005.10 2.55 300234068241620 2022 20 00 69.8333 69.8333 71.17900 -1.67300 1006.10 2.55 300234068241620 2022 21 00 69.8750 69.8750 71.17800 -1.66600 1007.00 2.55 300234068241620 2022 22 00 69.9167 69.9167 71.17700 -1.65800 1007.80 2.54 300234068241620 2022 23 00 69.9583 69.9583 71.17300 -1.64800 1007.90 2.54 300234068241620 2022 00 00 70.0000 70.0000 71.16900 -1.64000 1008.40 2.54 300234068241620 2022 01 00 70.0417 70.0417 71.16400 -1.63500 1008.30 2.54 300234068241620 2022 02 00 70.0833 70.0833 71.16000 -1.63400 1008.40 2.55 300234068241620 2022 03 00 70.1250 70.1250 71.15600 -1.64300 1008.30 2.55 300234068241620 2022 04 00 70.1667 70.1667 71.15300 -1.64500 1008.20 2.55 300234068241620 2022 05 01 70.2090 70.2090 71.15400 -1.64800 1008.10 2.55 300234068241620 2022 06 01 70.2507 70.2507 71.15300 -1.65000 1008.00 2.55 300234068241620 2022 07 00 70.2917 70.2917 71.15500 -1.65200 1007.90 2.55 300234068241620 2022 08 01 70.3340 70.3340 71.15500 -1.64400 1007.90 2.55 300234068241620 2022 09 03 70.3771 70.3771 71.15300 -1.64500 1008.00 2.56 300234068241620 2022 10 00 70.4167 70.4167 71.15200 -1.63600 1007.80 2.56 300234068241620 2022 11 00 70.4583 70.4583 71.15000 -1.63200 1007.80 2.56 300234068241620 2022 12 00 70.5000 70.5000 71.14800 -1.63400 1007.60 2.56 300234068241620 2022 13 00 70.5417 70.5417 71.14700 -1.63900 1007.20 2.56 300234068241620 2022 14 00 70.5833 70.5833 71.14800 -1.64500 1007.20 2.56 300234068241620 2022 15 00 70.6250 70.6250 71.14700 -1.64600 1007.10 2.56 300234068241620 2022 16 00 70.6667 70.6667 71.14800 -1.64600 1007.10 2.56 300234068241620 2022 17 04 70.7111 70.7111 71.14800 -1.64100 1007.30 2.55 300234068241620 2022 18 01 70.7507 70.7507 71.14800 -1.63800 1007.20 2.56 300234068241620 2022 19 00 70.7917 70.7917 71.14800 -1.63400 1007.20 2.55 300234068241620 2022 20 00 70.8333 70.8333 71.14600 -1.63500 1007.70 2.55 300234068241620 2022 21 03 70.8771 70.8771 71.14700 -1.63000 1008.10 2.55 300234068241620 2022 22 00 70.9167 70.9167 71.14600 -1.63000 1008.10 2.54 300234068241620 2022 23 00 70.9583 70.9583 71.14600 -1.63100 1007.80 2.54 300234068241620 2022 00 00 71.0000 71.0000 71.14600 -1.63400 1007.80 2.54 300234068241620 2022 01 00 71.0417 71.0417 71.14700 -1.63400 1008.40 2.54 300234068241620 2022 02 01 71.0840 71.0840 71.14800 -1.63600 1008.50 2.54 300234068241620 2022 03 00 71.1250 71.1250 71.14800 -1.63700 1008.20 2.54 300234068241620 2022 04 00 71.1667 71.1667 71.15000 -1.64000 1008.20 2.54 300234068241620 2022 05 02 71.2097 71.2097 71.15300 -1.63500 1008.30 2.54 300234068241620 2022 06 00 71.2500 71.2500 71.15500 -1.63200 1008.40 2.54 300234068241620 2022 07 00 71.2917 71.2917 71.15700 -1.62900 1008.10 2.53 300234068241620 2022 08 00 71.3333 71.3333 71.15900 -1.63000 1008.40 2.53 300234068241620 2022 09 01 71.3757 71.3757 71.16100 -1.62800 1008.20 2.52 300234068241620 2022 10 00 71.4167 71.4167 71.16300 -1.62800 1008.10 2.53 300234068241620 2022 11 00 71.4583 71.4583 71.16300 -1.62900 1007.80 2.53 300234068241620 2022 12 00 71.5000 71.5000 71.16500 -1.63600 1007.50 2.53 300234068241620 2022 13 00 71.5417 71.5417 71.16700 -1.64000 1007.00 2.53 300234068241620 2022 14 02 71.5847 71.5847 71.17200 -1.64900 1006.60 2.55 300234068241620 2022 15 00 71.6250 71.6250 71.17500 -1.65500 1006.00 2.55 300234068241620 2022 16 00 71.6667 71.6667 71.18000 -1.66000 1005.40 2.55 300234068241620 2022 17 00 71.7083 71.7083 71.18600 -1.66300 1005.10 2.55 300234068241620 2022 18 00 71.7500 71.7500 71.19100 -1.66300 1005.00 2.55 300234068241620 2022 19 00 71.7917 71.7917 71.19700 -1.66200 1005.10 2.56 300234068241620 2022 20 00 71.8333 71.8333 71.20300 -1.66000 1005.00 2.56 300234068241620 2022 21 00 71.8750 71.8750 71.20700 -1.65800 1004.90 2.56 300234068241620 2022 22 00 71.9167 71.9167 71.21100 -1.65900 1004.70 2.56 300234068241620 2022 23 00 71.9583 71.9583 71.21300 -1.66400 1004.50 2.57 300234068241620 2022 00 01 72.0007 72.0007 71.21600 -1.66700 1004.60 2.58 300234068241620 2022 01 00 72.0417 72.0417 71.21900 -1.67100 1004.60 2.58 300234068241620 2022 02 02 72.0847 72.0847 71.22100 -1.67000 1004.30 2.58 300234068241620 2022 03 00 72.1250 72.1250 71.22400 -1.67600 1004.00 2.57 300234068241620 2022 04 00 72.1667 72.1667 71.22700 -1.68200 1003.00 2.57 300234068241620 2022 05 00 72.2083 72.2083 71.23100 -1.69200 1002.20 2.57 300234068241620 2022 06 00 72.2500 72.2500 71.23500 -1.69700 1001.60 2.57 300234068241620 2022 07 00 72.2917 72.2917 71.24200 -1.70400 1001.10 2.55 300234068241620 2022 08 00 72.3333 72.3333 71.24700 -1.71100 1001.00 2.56 300234068241620 2022 09 00 72.3750 72.3750 71.25400 -1.71300 1000.90 2.60 300234068241620 2022 10 00 72.4167 72.4167 71.26100 -1.70900 1000.70 2.62 300234068241620 2022 11 03 72.4604 72.4604 71.26500 -1.70500 1000.50 2.63 300234068241620 2022 12 03 72.5021 72.5021 71.26700 -1.70400 1000.60 2.63 300234068241620 2022 13 00 72.5417 72.5417 71.27000 -1.70400 1000.60 2.64 300234068241620 2022 14 00 72.5833 72.5833 71.27100 -1.70800 1000.60 2.63 300234068241620 2022 15 00 72.6250 72.6250 71.27400 -1.71300 1001.10 2.63 300234068241620 2022 16 00 72.6667 72.6667 71.28000 -1.72500 1001.70 2.63 300234068241620 2022 17 00 72.7083 72.7083 71.28400 -1.73100 1003.80 2.62 300234068241620 2022 19 00 72.7917 72.7917 71.30400 -1.71600 1007.90 2.93 300234068241620 2022 20 00 72.8333 72.8333 71.31900 -1.70400 1009.40 3.11 300234068241620 2022 21 00 72.8750 72.8750 71.33400 -1.68900 1010.50 3.23 300234068241620 2022 22 00 72.9167 72.9167 71.35000 -1.67200 1011.30 3.18 300234068241620 2022 23 00 72.9583 72.9583 71.36300 -1.66400 1011.60 2.74 300234068241620 2022 00 00 73.0000 73.0000 71.37600 -1.65500 1012.40 2.83 300234068241620 2022 01 00 73.0417 73.0417 71.38800 -1.64400 1012.90 2.83 300234068241620 2022 02 00 73.0833 73.0833 71.39800 -1.63500 1013.00 2.69 300234068241620 2022 03 00 73.1250 73.1250 71.40700 -1.62300 1012.70 2.66 300234068241620 2022 04 00 73.1667 73.1667 71.41500 -1.61700 1012.20 2.67 300234068241620 2022 05 00 73.2083 73.2083 71.42200 -1.61400 1011.70 2.89 300234068241620 2022 06 00 73.2500 73.2500 71.42800 -1.61000 1011.30 2.70 300234068241620 2022 07 00 73.2917 73.2917 71.43600 -1.60900 1010.50 2.98 300234068241620 2022 08 00 73.3333 73.3333 71.44200 -1.60900 1009.90 2.75 300234068241620 2022 09 00 73.3750 73.3750 71.45100 -1.60000 1009.00 2.76 300234068241620 2022 10 00 73.4167 73.4167 71.45600 -1.59800 1007.90 2.75 300234068241620 2022 11 00 73.4583 73.4583 71.46000 -1.59800 1006.60 2.76 300234068241620 2022 12 00 73.5000 73.5000 71.46500 -1.60100 1004.90 2.77 300234068241620 2022 13 00 73.5417 73.5417 71.46800 -1.60200 1003.90 2.77 300234068241620 2022 14 00 73.5833 73.5833 71.47100 -1.60300 1003.90 2.78 300234068241620 2022 15 00 73.6250 73.6250 71.47500 -1.60400 1003.50 2.79 300234068241620 2022 16 00 73.6667 73.6667 71.47800 -1.59800 1003.30 2.79 300234068241620 2022 17 00 73.7083 73.7083 71.48100 -1.59500 1002.80 2.80 300234068241620 2022 18 00 73.7500 73.7500 71.48400 -1.59000 1002.60 2.80 300234068241620 2022 19 00 73.7917 73.7917 71.48800 -1.57700 1002.30 2.81 300234068241620 2022 20 00 73.8333 73.8333 71.49500 -1.57500 1001.80 2.82 300234068241620 2022 21 00 73.8750 73.8750 71.50000 -1.56800 1001.60 2.83 300234068241620 2022 22 00 73.9167 73.9167 71.50600 -1.55500 1001.20 2.85 300234068241620 2022 23 00 73.9583 73.9583 71.51000 -1.54000 1000.60 2.84 300234068241620 2022 00 00 74.0000 74.0000 71.51600 -1.51900 1000.00 2.82 300234068241620 2022 01 00 74.0417 74.0417 71.52200 -1.49500 999.60 2.80 300234068241620 2022 02 00 74.0833 74.0833 71.52800 -1.47200 999.30 2.76 300234068241620 2022 03 00 74.1250 74.1250 71.53300 -1.44100 998.80 2.65 300234068241620 2022 05 00 74.2083 74.2083 71.54000 -1.39100 997.40 2.55 300234068241620 2022 06 00 74.2500 74.2500 71.54500 -1.37400 996.50 2.56 300234068241620 2022 07 00 74.2917 74.2917 71.55000 -1.36000 996.30 2.57 300234068241620 2022 08 00 74.3333 74.3333 71.55300 -1.34100 995.90 2.55 300234068241620 2022 09 01 74.3757 74.3757 71.56200 -1.31600 995.50 2.54 300234068241620 2022 10 00 74.4167 74.4167 71.56800 -1.29000 995.10 2.52 300234068241620 2022 11 00 74.4583 74.4583 71.57300 -1.25700 994.90 2.51 300234068241620 2022 12 00 74.5000 74.5000 71.57800 -1.22400 994.90 2.50 300234068241620 2022 13 01 74.5424 74.5424 71.58100 -1.18900 994.50 2.47 300234068241620 2022 14 00 74.5833 74.5833 71.58300 -1.15100 993.80 2.44 300234068241620 2022 15 00 74.6250 74.6250 71.58300 -1.11700 993.60 2.40 300234068241620 2022 16 01 74.6674 74.6674 71.58400 -1.08400 993.10 2.37 300234068241620 2022 17 00 74.7083 74.7083 71.58500 -1.05400 992.60 2.32 300234068241620 2022 18 01 74.7507 74.7507 71.58700 -1.02300 992.20 2.27 300234068241620 2022 19 00 74.7917 74.7917 71.58900 -0.99300 992.00 2.18 300234068241620 2022 20 00 74.8333 74.8333 71.59300 -0.96000 992.50 2.09 300234068241620 2022 21 00 74.8750 74.8750 71.59700 -0.92800 993.30 1.94 300234068241620 2022 22 00 74.9167 74.9167 71.60100 -0.89400 994.00 1.91 300234068241620 2022 23 00 74.9583 74.9583 71.60100 -0.86000 994.10 1.91 300234068241620 2022 00 00 75.0000 75.0000 71.60000 -0.82500 994.40 1.95 300234068241620 2022 01 01 75.0424 75.0424 71.59800 -0.79400 994.50 2.02 300234068241620 2022 02 00 75.0833 75.0833 71.59700 -0.77400 994.90 2.07 300234068241620 2022 03 00 75.1250 75.1250 71.59300 -0.75900 995.60 2.10 300234068241620 2022 04 00 75.1667 75.1667 71.59000 -0.74000 996.40 2.11 300234068241620 2022 05 00 75.2083 75.2083 71.59100 -0.72100 996.90 2.13 300234068241620 2022 06 00 75.2500 75.2500 71.59200 -0.70100 997.80 2.16 300234068241620 2022 07 00 75.2917 75.2917 71.59300 -0.67700 998.30 2.17 300234068241620 2022 08 00 75.3333 75.3333 71.59600 -0.64500 999.00 2.21 300234068241620 2022 09 00 75.3750 75.3750 71.59800 -0.61100 999.40 2.24 300234068241620 2022 10 00 75.4167 75.4167 71.59900 -0.57500 999.40 2.27 300234068241620 2022 11 00 75.4583 75.4583 71.60200 -0.53700 999.70 2.29 300234068241620 2022 12 00 75.5000 75.5000 71.60500 -0.49800 1000.20 2.28 300234068241620 2022 13 04 75.5444 75.5444 71.60700 -0.45600 1000.10 2.27 300234068241620 2022 14 00 75.5833 75.5833 71.61100 -0.42400 1000.10 2.25 300234068241620 2022 15 00 75.6250 75.6250 71.61600 -0.38900 1000.00 2.23 300234068241620 2022 16 00 75.6667 75.6667 71.62300 -0.35700 1000.40 2.19 300234068241620 2022 17 00 75.7083 75.7083 71.63100 -0.32600 1000.60 2.19 300234068241620 2022 18 00 75.7500 75.7500 71.64100 -0.29400 1000.80 2.21 300234068241620 2022 19 01 75.7924 75.7924 71.65100 -0.26300 1001.40 2.20 300234068241620 2022 20 00 75.8333 75.8333 71.66300 -0.23000 1002.00 2.18 300234068241620 2022 21 00 75.8750 75.8750 71.67400 -0.19900 1002.30 2.15 300234068241620 2022 22 01 75.9174 75.9174 71.68600 -0.16800 1002.20 2.08 300234068241620 2022 23 03 75.9604 75.9604 71.69700 -0.13700 1002.30 2.14 300234068241620 2022 00 00 76.0000 76.0000 71.70900 -0.11000 1001.90 2.18 300234068241620 2022 01 01 76.0424 76.0424 71.72500 -0.08500 1002.50 2.16 300234068241620 2022 02 03 76.0854 76.0854 71.73500 -0.05700 1003.10 2.17 300234068241620 2022 03 00 76.1250 76.1250 71.74400 -0.03700 1003.20 2.19 300234068241620 2022 04 00 76.1667 76.1667 71.75200 -0.02100 1002.80 2.19 300234068241620 2022 05 00 76.2083 76.2083 71.76000 -0.00600 1002.50 2.20 300234068241620 2022 06 00 76.2500 76.2500 71.77000 0.00200 1002.60 2.19 300234068241620 2022 07 00 76.2917 76.2917 71.77900 0.00600 1002.40 2.20 300234068241620 2022 08 00 76.3333 76.3333 71.78900 0.02100 1002.40 2.21 300234068241620 2022 09 00 76.3750 76.3750 71.80100 0.03400 1001.70 2.21 300234068241620 2022 10 00 76.4167 76.4167 71.81200 0.05300 1001.60 2.20 300234068241620 2022 11 00 76.4583 76.4583 71.82500 0.08000 1002.90 2.23 300234068241620 2022 12 00 76.5000 76.5000 71.83400 0.11000 1003.90 2.24 300234068241620 2022 13 00 76.5417 76.5417 71.84000 0.14600 1004.80 2.25 300234068241620 2022 14 04 76.5861 76.5861 71.84400 0.19100 1005.70 2.26 300234068241620 2022 15 00 76.6250 76.6250 71.85100 0.19000 1006.30 2.35 300234068241620 2022 16 00 76.6667 76.6667 71.85300 0.20300 1006.70 2.36 300234068241620 2022 17 00 76.7083 76.7083 71.85800 0.21500 1006.70 2.38 300234068241620 2022 18 00 76.7500 76.7500 71.86400 0.22800 1006.90 2.42 300234068241620 2022 19 01 76.7924 76.7924 71.86900 0.24100 1006.70 2.40 300234068241620 2022 20 00 76.8333 76.8333 71.87800 0.24600 1005.90 2.40 300234068241620 2022 21 00 76.8750 76.8750 71.88500 0.25800 1005.50 2.39 300234068241620 2022 22 00 76.9167 76.9167 71.89300 0.27200 1004.40 2.39 300234068241620 2022 00 00 77.0000 77.0000 71.90600 0.31100 1002.40 2.37 300234068241620 2022 01 00 77.0417 77.0417 71.91100 0.33000 1001.20 2.33 300234068241620 2022 02 00 77.0833 77.0833 71.91300 0.33400 999.70 2.29 300234068241620 2022 03 02 77.1264 77.1264 71.91800 0.36700 998.80 2.29 300234068241620 2022 04 00 77.1667 77.1667 71.92000 0.37700 997.80 2.32 300234068241620 2022 05 00 77.2083 77.2083 71.92300 0.38500 996.70 2.35 300234068241620 2022 06 00 77.2500 77.2500 71.92400 0.39200 997.00 2.37 300234068241620 2022 07 02 77.2931 77.2931 71.92500 0.40500 998.40 2.37 300234068241620 2022 08 00 77.3333 77.3333 71.92600 0.42000 1000.10 2.35 300234068241620 2022 09 00 77.3750 77.3750 71.92800 0.44500 1001.40 2.31 300234068241620 2022 10 00 77.4167 77.4167 71.93100 0.47000 1002.60 2.32 300234068241620 2022 11 04 77.4611 77.4611 71.93400 0.49700 1003.50 2.32 300234068241620 2022 12 00 77.5000 77.5000 71.93700 0.52000 1003.30 2.33 300234068241620 2022 13 00 77.5417 77.5417 71.94200 0.54500 1002.70 2.34 300234068241620 2022 14 04 77.5861 77.5861 71.94500 0.56500 1002.20 2.42 300234068241620 2022 15 00 77.6250 77.6250 71.94900 0.58400 1001.20 2.43 300234068241620 2022 16 00 77.6667 77.6667 71.95200 0.60600 1001.20 2.43 300234068241620 2022 17 00 77.7083 77.7083 71.95700 0.63200 1001.30 2.40 300234068241620 2022 18 00 77.7500 77.7500 71.96000 0.65800 1001.30 2.38 300234068241620 2022 19 00 77.7917 77.7917 71.96100 0.68600 1001.90 2.37 300234068241620 2022 20 00 77.8333 77.8333 71.96300 0.71500 1002.00 2.37 300234068241620 2022 21 00 77.8750 77.8750 71.96400 0.74400 1001.90 2.37 300234068241620 2022 22 00 77.9167 77.9167 71.96600 0.77200 1001.80 2.38 300234068241620 2022 23 02 77.9597 77.9597 71.96800 0.79800 1001.20 2.37 300234068241620 2022 00 00 78.0000 78.0000 71.96900 0.82300 1000.80 2.37 300234068241620 2022 01 00 78.0417 78.0417 71.97100 0.84900 1000.70 2.37 300234068241620 2022 02 00 78.0833 78.0833 71.97100 0.88100 1000.70 2.36 300234068241620 2022 03 00 78.1250 78.1250 71.97300 0.90500 1001.20 2.37 300234068241620 2022 04 00 78.1667 78.1667 71.97200 0.93800 1002.20 2.42 300234068241620 2022 05 00 78.2083 78.2083 71.97100 0.96900 1003.10 2.44 300234068241620 2022 06 00 78.2500 78.2500 71.96900 1.00400 1004.00 2.49 300234068241620 2022 07 00 78.2917 78.2917 71.96500 1.03400 1005.60 2.49 300234068241620 2022 08 00 78.3333 78.3333 71.96200 1.06200 1007.30 2.49 300234068241620 2022 09 00 78.3750 78.3750 71.96000 1.08900 1008.80 2.49 300234068241620 2022 10 00 78.4167 78.4167 71.96000 1.12100 1009.90 2.49 300234068241620 2022 11 00 78.4583 78.4583 71.95800 1.14700 1011.40 2.47 300234068241620 2022 12 00 78.5000 78.5000 71.95600 1.17400 1012.50 2.47 300234068241620 2022 13 00 78.5417 78.5417 71.95400 1.19500 1014.00 2.48 300234068241620 2022 14 00 78.5833 78.5833 71.95400 1.22300 1015.20 2.47 300234068241620 2022 15 00 78.6250 78.6250 71.95300 1.24900 1016.40 2.45 300234068241620 2022 16 00 78.6667 78.6667 71.95000 1.26800 1017.00 2.44 300234068241620 2022 17 00 78.7083 78.7083 71.94800 1.28700 1017.20 2.41 300234068241620 2022 18 00 78.7500 78.7500 71.94700 1.30300 1018.40 2.39 300234068241620 2022 19 00 78.7917 78.7917 71.94500 1.31900 1018.20 2.40 300234068241620 2022 20 00 78.8333 78.8333 71.94100 1.33000 1018.30 2.39 300234068241620 2022 21 00 78.8750 78.8750 71.93900 1.33800 1018.10 2.40 300234068241620 2022 22 00 78.9167 78.9167 71.93600 1.34200 1018.00 2.40 300234068241620 2022 23 00 78.9583 78.9583 71.93400 1.34200 1017.20 2.41 300234068241620 2022 00 04 79.0028 79.0028 71.93100 1.34600 1016.60 2.40 300234068241620 2022 01 00 79.0417 79.0417 71.93300 1.33700 1015.50 2.40 300234068241620 2022 02 00 79.0833 79.0833 71.93100 1.33600 1014.30 2.41 300234068241620 2022 03 00 79.1250 79.1250 71.93400 1.32900 1012.30 2.43 300234068241620 2022 04 00 79.1667 79.1667 71.93400 1.32800 1011.30 2.43 300234068241620 2022 05 00 79.2083 79.2083 71.93400 1.33000 1010.60 2.46 300234068241620 2022 06 00 79.2500 79.2500 71.93400 1.34300 1010.30 2.50 300234068241620 2022 07 00 79.2917 79.2917 71.93000 1.35300 1010.10 2.52 300234068241620 2022 09 04 79.3778 79.3778 71.92500 1.36900 1010.20 2.74 300234068241620 2022 10 01 79.4174 79.4174 71.92700 1.36700 1009.80 2.80 300234068241620 2022 11 01 79.4590 79.4590 71.92700 1.36200 1009.10 2.82 300234068241620 2022 12 00 79.5000 79.5000 71.93100 1.35900 1008.50 2.87 300234068241620 2022 13 01 79.5424 79.5424 71.93300 1.34800 1007.80 2.96 300234068241620 2022 14 01 79.5840 79.5840 71.94000 1.34800 1006.80 3.08 300234068241620 2022 15 00 79.6250 79.6250 71.94500 1.32900 1005.80 3.19 300234068241620 2022 16 00 79.6667 79.6667 71.95200 1.32800 1004.20 3.19 300234068241620 2022 17 01 79.7090 79.7090 71.96000 1.33000 1002.80 3.20 300234068241620 2022 18 02 79.7514 79.7514 71.96600 1.33500 1000.90 3.22 300234068241620 2022 19 03 79.7938 79.7938 71.97700 1.34000 998.90 3.28 300234068241620 2022 20 00 79.8333 79.8333 71.97200 1.33900 996.30 3.29 300234068241620 2022 21 00 79.8750 79.8750 71.97600 1.35500 993.40 3.32 300234068241620 2022 22 00 79.9167 79.9167 71.98000 1.36700 990.20 3.32 300234068241620 2022 23 00 79.9583 79.9583 71.98200 1.38500 990.70 3.33 300234068241620 2022 00 00 80.0000 80.0000 71.98300 1.41500 993.20 3.30 300234068241620 2022 02 01 80.0840 80.0840 71.97300 1.51000 1000.40 3.27 300234068241620 2022 03 01 80.1257 80.1257 71.96300 1.55800 1003.70 3.27 300234068241620 2022 04 01 80.1674 80.1674 71.95300 1.60100 1006.30 3.28 300234068241620 2022 05 00 80.2083 80.2083 71.94300 1.64100 1009.10 3.28 300234068241620 2022 06 00 80.2500 80.2500 71.93200 1.67600 1011.50 3.27 300234068241620 2022 07 01 80.2924 80.2924 71.91800 1.71000 1013.90 3.27 300234068241620 2022 08 01 80.3340 80.3340 71.91000 1.72800 1015.70 3.25 300234068241620 2022 09 01 80.3757 80.3757 71.90100 1.75200 1017.30 3.25 300234068241620 2022 10 00 80.4167 80.4167 71.89500 1.76600 1018.20 3.22 300234068241620 2022 12 00 80.5000 80.5000 71.88400 1.79800 1021.10 3.21 300234068241620 2022 13 02 80.5431 80.5431 71.87500 1.82000 1022.50 3.22 300234068241620 2022 14 00 80.5833 80.5833 71.86700 1.83800 1023.20 3.19 300234068241620 2022 15 00 80.6250 80.6250 71.85400 1.85000 1023.10 3.19 300234068241620 2022 16 00 80.6667 80.6667 71.84100 1.85400 1022.80 3.19 300234068241620 2022 17 00 80.7083 80.7083 71.82900 1.84700 1022.50 3.18 300234068241620 2022 18 03 80.7521 80.7521 71.81800 1.83100 1022.10 3.18 300234068241620 2022 19 02 80.7931 80.7931 71.81000 1.81300 1021.30 3.20 300234068241620 2022 20 00 80.8333 80.8333 71.80300 1.79800 1021.60 3.20 300234068241620 2022 21 00 80.8750 80.8750 71.79600 1.78700 1021.90 3.21 300234068241620 2022 22 00 80.9167 80.9167 71.79000 1.78400 1022.70 3.20 300234068241620 2022 23 00 80.9583 80.9583 71.78400 1.78500 1022.50 3.19 300234068241620 2022 00 01 81.0007 81.0007 71.77800 1.79100 1022.10 3.19 300234068241620 2022 01 00 81.0417 81.0417 71.77100 1.79700 1021.70 3.18 300234068241620 2022 02 00 81.0833 81.0833 71.76300 1.81100 1021.50 3.17 300234068241620 2022 03 00 81.1250 81.1250 71.75500 1.82500 1021.20 3.18 300234068241620 2022 04 00 81.1667 81.1667 71.74800 1.84000 1021.20 3.19 300234068241620 2022 05 00 81.2083 81.2083 71.74100 1.84900 1021.30 3.17 300234068241620 2022 06 00 81.2500 81.2500 71.73100 1.86500 1021.50 3.17 300234068241620 2022 07 01 81.2924 81.2924 71.72500 1.88300 1021.80 3.17 300234068241620 2022 08 00 81.3333 81.3333 71.71900 1.90900 1022.30 3.18 300234068241620 2022 09 00 81.3750 81.3750 71.71300 1.94400 1022.40 3.21 300234068241620 2022 10 01 81.4174 81.4174 71.70500 1.98400 1023.20 3.28 300234068241620 2022 11 00 81.4583 81.4583 71.69700 2.03100 1023.90 3.35 300234068241620 2022 12 00 81.5000 81.5000 71.68700 2.07400 1023.90 3.32 300234068241620 2022 13 00 81.5417 81.5417 71.67700 2.11000 1024.20 3.34 300234068241620 2022 14 00 81.5833 81.5833 71.67100 2.14900 1024.20 3.34 300234068241620 2022 15 00 81.6250 81.6250 71.66300 2.20600 1024.10 3.31 300234068241620 2022 16 00 81.6667 81.6667 71.65300 2.26000 1023.90 3.28 300234068241620 2022 17 00 81.7083 81.7083 71.64200 2.31400 1023.50 3.64 300234068241620 2022 18 00 81.7500 81.7500 71.62500 2.38800 1023.80 3.29 300234068241620 2022 19 00 81.7917 81.7917 71.61300 2.47100 1023.40 3.45 300234068241620 2022 20 00 81.8333 81.8333 71.60400 2.53900 1022.90 3.31 300234068241620 2022 21 01 81.8757 81.8757 71.59700 2.59600 1022.20 3.31 300234068241620 2022 22 04 81.9194 81.9194 71.59400 2.65500 1021.30 3.37 300234068241620 2022 23 00 81.9583 81.9583 71.59500 2.70800 1020.30 3.37 300234068241620 2022 00 00 82.0000 82.0000 71.60000 2.76600 1019.00 3.37 300234068241620 2022 01 00 82.0417 82.0417 71.60800 2.82200 1017.90 3.40 300234068241620 2022 02 00 82.0833 82.0833 71.61700 2.87300 1017.30 3.36 300234068241620 2022 03 00 82.1250 82.1250 71.62500 2.90800 1016.20 3.33 300234068241620 2022 04 00 82.1667 82.1667 71.63400 2.92600 1015.60 3.54 300234068241620 2022 05 00 82.2083 82.2083 71.64400 2.94000 1015.10 3.35 300234068241620 2022 06 00 82.2500 82.2500 71.65200 2.94700 1014.90 3.33 300234068241620 2022 07 00 82.2917 82.2917 71.66100 2.94100 1015.20 3.34 300234068241620 2022 08 00 82.3333 82.3333 71.66900 2.93200 1015.60 3.28 300234068241620 2022 09 00 82.3750 82.3750 71.67500 2.92100 1016.30 3.25 300234068241620 2022 10 03 82.4188 82.4188 71.68000 2.91400 1017.00 3.25 300234068241620 2022 11 00 82.4583 82.4583 71.68400 2.91100 1017.60 3.22 300234068241620 2022 12 00 82.5000 82.5000 71.68800 2.91000 1018.30 3.19 300234068241620 2022 13 00 82.5417 82.5417 71.69100 2.91200 1019.10 3.18 300234068241620 2022 14 04 82.5861 82.5861 71.69400 2.91000 1019.60 3.17 300234068241620 2022 15 04 82.6278 82.6278 71.69700 2.90600 1020.30 3.15 300234068241620 2022 16 00 82.6667 82.6667 71.70500 2.91000 1020.70 3.15 300234068241620 2022 17 00 82.7083 82.7083 71.70900 2.89500 1021.40 3.13 300234068241620 2022 18 00 82.7500 82.7500 71.71500 2.87900 1021.60 3.14 300234068241620 2022 19 00 82.7917 82.7917 71.72000 2.85900 1022.50 3.11 300234068241620 2022 20 00 82.8333 82.8333 71.72300 2.83600 1023.40 3.19 300234068241620 2022 21 00 82.8750 82.8750 71.72700 2.80700 1024.00 3.19 300234068241620 2022 22 00 82.9167 82.9167 71.73100 2.77300 1024.30 3.22 300234068241620 2022 23 00 82.9583 82.9583 71.73600 2.73600 1024.60 3.21 300234068241620 2022 00 00 83.0000 83.0000 71.74400 2.69900 1024.80 3.27 300234068241620 2022 01 00 83.0417 83.0417 71.75000 2.66800 1024.40 3.29 300234068241620 2022 02 00 83.0833 83.0833 71.75400 2.63800 1024.90 3.23 300234068241620 2022 03 00 83.1250 83.1250 71.75800 2.59600 1024.60 3.23 300234068241620 2022 04 03 83.1688 83.1688 71.76200 2.55600 1024.60 3.21 300234068241620 2022 05 00 83.2083 83.2083 71.76500 2.52000 1024.30 3.22 300234068241620 2022 06 00 83.2500 83.2500 71.76900 2.48000 1023.50 3.22 300234068241620 2022 08 00 83.3333 83.3333 71.77500 2.39100 1023.30 3.21 300234068241620 2022 09 00 83.3750 83.3750 71.78000 2.34600 1023.30 3.24 300234068241620 2022 10 00 83.4167 83.4167 71.78500 2.29700 1023.10 3.19 300234068241620 2022 12 00 83.5000 83.5000 71.79400 2.20300 1022.60 3.22 300234068241620 2022 13 00 83.5417 83.5417 71.79800 2.16100 1022.10 3.13 300234068241620 2022 14 00 83.5833 83.5833 71.80000 2.12300 1021.00 3.13 300234068241620 2022 15 00 83.6250 83.6250 71.80100 2.08300 1020.60 3.10 300234068241620 2022 16 00 83.6667 83.6667 71.80200 2.04800 1019.50 3.13 300234068241620 2022 17 00 83.7083 83.7083 71.80100 2.01600 1018.70 3.13 300234068241620 2022 18 00 83.7500 83.7500 71.79900 1.98100 1018.10 3.13 300234068241620 2022 19 00 83.7917 83.7917 71.79800 1.94500 1017.10 3.14 300234068241620 2022 20 00 83.8333 83.8333 71.79600 1.91100 1016.20 3.17 300234068241620 2022 21 00 83.8750 83.8750 71.79400 1.88500 1014.90 3.17 300234068241620 2022 22 00 83.9167 83.9167 71.79200 1.85500 1013.60 3.17 300234068241620 2022 23 00 83.9583 83.9583 71.79000 1.83400 1012.30 3.18 300234068241620 2022 00 00 84.0000 84.0000 71.78600 1.81600 1010.90 3.18 300234068241620 2022 01 01 84.0424 84.0424 71.77900 1.78900 1009.20 3.15 300234068241620 2022 02 00 84.0833 84.0833 71.77300 1.76200 1008.80 3.14 300234068241620 2022 04 04 84.1694 84.1694 71.76600 1.71000 1006.90 3.21 300234068241620 2022 05 00 84.2083 84.2083 71.76200 1.68600 1006.50 3.17 300234068241620 2022 06 00 84.2500 84.2500 71.75900 1.66800 1007.00 3.15 300234068241620 2022 07 00 84.2917 84.2917 71.75400 1.64400 1007.80 3.16 300234068241620 2022 08 00 84.3333 84.3333 71.74500 1.61400 1009.40 3.15 300234068241620 2022 09 04 84.3778 84.3778 71.73500 1.57800 1011.90 3.10 300234068241620 2022 12 00 84.5000 84.5000 71.71000 1.53000 1017.70 3.00 300234068241620 2022 13 00 84.5417 84.5417 71.70000 1.52000 1019.90 2.98 300234068241620 2022 14 00 84.5833 84.5833 71.69100 1.51900 1021.10 2.97 300234068241620 2022 15 02 84.6264 84.6264 71.68300 1.52800 1022.80 2.96 300234068241620 2022 16 00 84.6667 84.6667 71.67500 1.53700 1023.90 2.98 300234068241620 2022 17 00 84.7083 84.7083 71.66500 1.55900 1024.90 2.97 300234068241620 2022 18 00 84.7500 84.7500 71.65200 1.58000 1026.10 3.00 300234068241620 2022 19 00 84.7917 84.7917 71.64100 1.59000 1027.60 3.02 300234068241620 2022 20 02 84.8347 84.8347 71.63100 1.61000 1028.50 3.04 300234068241620 2022 21 00 84.8750 84.8750 71.62000 1.62800 1029.30 3.04 300234068241620 2022 22 00 84.9167 84.9167 71.61300 1.65100 1030.00 3.07 300234068241620 2022 23 00 84.9583 84.9583 71.60600 1.66800 1030.60 3.09 300234068241620 2022 00 00 85.0000 85.0000 71.60000 1.69600 1031.00 3.08 300234068241620 2022 01 00 85.0417 85.0417 71.59600 1.72000 1031.00 3.07 300234068241620 2022 02 00 85.0833 85.0833 71.59300 1.75100 1031.00 3.02 300234068241620 2022 03 02 85.1264 85.1264 71.59100 1.78500 1030.70 3.06 300234068241620 2022 04 00 85.1667 85.1667 71.59100 1.82500 1030.40 3.12 300234068241620 2022 05 00 85.2083 85.2083 71.59100 1.86600 1030.20 3.09 300234068241620 2022 06 00 85.2500 85.2500 71.59200 1.89800 1029.70 3.04 300234068241620 2022 07 00 85.2917 85.2917 71.59500 1.93700 1029.50 3.03 300234068241620 2022 08 00 85.3333 85.3333 71.59600 1.97200 1029.00 3.03 300234068241620 2022 09 00 85.3750 85.3750 71.59800 2.00300 1028.90 2.99 300234068241620 2022 10 00 85.4167 85.4167 71.60000 2.03200 1028.60 2.99 300234068241620 2022 11 03 85.4604 85.4604 71.60300 2.06100 1027.90 3.01 300234068241620 2022 12 00 85.5000 85.5000 71.60800 2.08800 1027.20 3.03 300234068241620 2022 13 00 85.5417 85.5417 71.61500 2.11300 1026.90 3.02 300234068241620 2022 14 00 85.5833 85.5833 71.62200 2.13700 1026.10 3.02 300234068241620 2022 15 03 85.6271 85.6271 71.62900 2.16100 1025.30 3.00 300234068241620 2022 16 00 85.6667 85.6667 71.63600 2.18000 1024.30 2.98 300234068241620 2022 17 00 85.7083 85.7083 71.64400 2.19900 1023.10 2.97 300234068241620 2022 18 00 85.7500 85.7500 71.65000 2.21300 1021.90 2.97 300234068241620 2022 19 00 85.7917 85.7917 71.65600 2.22300 1020.90 3.01 300234068241620 2022 20 00 85.8333 85.8333 71.66400 2.22800 1020.20 3.08 300234068241620 2022 21 00 85.8750 85.8750 71.67200 2.23000 1019.30 3.09 300234068241620 2022 22 00 85.9167 85.9167 71.68000 2.23400 1018.20 3.11 300234068241620 2022 23 00 85.9583 85.9583 71.68800 2.23100 1017.00 3.11 300234068241620 2022 00 00 86.0000 86.0000 71.69600 2.22800 1016.00 3.11 300234068241620 2022 01 00 86.0417 86.0417 71.70200 2.22100 1014.80 3.19 300234068241620 2022 02 00 86.0833 86.0833 71.70600 2.21200 1012.50 3.26 300234068241620 2022 03 00 86.1250 86.1250 71.70900 2.19800 1010.80 3.30 300234068241620 2022 04 00 86.1667 86.1667 71.71400 2.18400 1009.10 3.34 300234068241620 2022 05 00 86.2083 86.2083 71.71900 2.16200 1007.40 3.36 300234068241620 2022 06 00 86.2500 86.2500 71.72500 2.13900 1005.30 3.39 300234068241620 2022 07 00 86.2917 86.2917 71.73300 2.12200 1003.60 3.38 300234068241620 2022 08 00 86.3333 86.3333 71.73700 2.09700 1002.90 3.38 300234068241620 2022 09 00 86.3750 86.3750 71.74200 2.07500 1002.10 3.39 300234068241620 2022 10 00 86.4167 86.4167 71.74700 2.04500 1001.70 3.37 300234068241620 2022 11 00 86.4583 86.4583 71.75100 2.01700 1001.90 3.35 300234068241620 2022 12 00 86.5000 86.5000 71.75600 1.98400 1002.30 3.35 300234068241620 2022 13 00 86.5417 86.5417 71.76100 1.95300 1002.80 3.34 300234068241620 2022 14 00 86.5833 86.5833 71.76800 1.92600 1003.40 3.32 300234068241620 2022 15 00 86.6250 86.6250 71.77200 1.89900 1004.10 3.25 300234068241620 2022 16 01 86.6674 86.6674 71.77700 1.87000 1005.40 3.24 300234068241620 2022 17 00 86.7083 86.7083 71.78100 1.83900 1007.60 3.16 300234068241620 2022 18 01 86.7507 86.7507 71.78700 1.80100 1009.70 3.09 300234068241620 2022 19 01 86.7924 86.7924 71.78600 1.77500 1011.60 3.00 300234068241620 2022 20 00 86.8333 86.8333 71.79200 1.74400 1012.90 2.93 300234068241620 2022 21 02 86.8764 86.8764 71.79500 1.71300 1014.10 2.91 300234068241620 2022 22 00 86.9167 86.9167 71.80000 1.69400 1015.20 2.86 300234068241620 2022 23 00 86.9583 86.9583 71.80200 1.67200 1016.20 2.83 300234068241620 2022 00 00 87.0000 87.0000 71.80400 1.65600 1017.10 2.77 300234068241620 2022 01 00 87.0417 87.0417 71.80500 1.63100 1018.00 2.75 300234068241620 2022 02 00 87.0833 87.0833 71.80700 1.61000 1018.70 2.73 300234068241620 2022 03 00 87.1250 87.1250 71.81000 1.59300 1019.30 2.74 300234068241620 2022 04 00 87.1667 87.1667 71.81300 1.58500 1019.90 2.72 300234068241620 2022 05 03 87.2104 87.2104 71.81200 1.55900 1020.30 2.71 300234068241620 2022 06 00 87.2500 87.2500 71.81300 1.53700 1020.80 2.70 300234068241620 2022 07 00 87.2917 87.2917 71.81500 1.51600 1021.40 2.68 300234068241620 2022 08 04 87.3361 87.3361 71.81700 1.48900 1022.00 2.68 300234068241620 2022 09 01 87.3757 87.3757 71.82100 1.46600 1022.40 2.65 300234068241620 2022 10 00 87.4167 87.4167 71.82500 1.44600 1023.30 2.61 300234068241620 2022 11 01 87.4590 87.4590 71.82500 1.42900 1023.80 2.62 300234068241620 2022 12 01 87.5007 87.5007 71.82700 1.41900 1024.30 2.66 300234068241620 2022 13 00 87.5417 87.5417 71.82500 1.40600 1024.30 2.65 300234068241620 2022 14 00 87.5833 87.5833 71.82400 1.38900 1024.60 2.67 300234068241620 2022 15 00 87.6250 87.6250 71.82200 1.37300 1024.60 2.66 300234068241620 2022 16 04 87.6694 87.6694 71.81900 1.35900 1024.40 2.67 300234068241620 2022 17 00 87.7083 87.7083 71.81600 1.34500 1024.40 2.67 300234068241620 2022 18 04 87.7528 87.7528 71.82200 1.29800 1024.50 2.69 300234068241620 2022 19 01 87.7924 87.7924 71.81500 1.30300 1024.60 2.70 300234068241620 2022 20 00 87.8333 87.8333 71.81600 1.28400 1024.50 35.94 300234068241620 2022 21 00 87.8750 87.8750 71.81700 1.26600 1024.80 2.72 300234068241620 2022 22 01 87.9174 87.9174 71.82000 1.24700 1024.90 2.73 300234068241620 2022 23 00 87.9583 87.9583 71.82100 1.23200 1024.80 2.71 300234068241620 2022 00 01 88.0007 88.0007 71.82200 1.21900 1024.80 2.72 300234068241620 2022 01 00 88.0417 88.0417 71.82100 1.19900 1024.90 2.71 300234068241620 2022 02 00 88.0833 88.0833 71.82000 1.18700 1025.30 2.72 300234068241620 2022 03 00 88.1250 88.1250 71.81700 1.16900 1025.00 2.69 300234068241620 2022 04 00 88.1667 88.1667 71.81400 1.14500 1025.20 2.67 300234068241620 2022 05 04 88.2111 88.2111 71.81200 1.11800 1025.50 2.67 300234068241620 2022 06 00 88.2500 88.2500 71.81100 1.09800 1025.50 2.67 300234068241620 2022 07 03 88.2938 88.2938 71.80900 1.07600 1025.60 2.66 300234068241620 2022 08 00 88.3333 88.3333 71.80900 1.05700 1025.80 2.66 300234068241620 2022 09 00 88.3750 88.3750 71.80900 1.04100 1026.10 2.65 300234068241620 2022 10 04 88.4194 88.4194 -90.00000 -180.00000 1026.10 2.66 300234068241620 2022 11 01 88.4590 88.4590 71.80800 1.00800 1026.60 2.63 300234068241620 2022 12 00 88.5000 88.5000 71.80900 0.99200 1026.30 2.65 300234068241620 2022 13 01 88.5424 88.5424 71.80700 0.98200 1026.40 2.65 300234068241620 2022 14 00 88.5833 88.5833 71.80500 0.96900 1026.60 2.63 300234068241620 2022 15 00 88.6250 88.6250 71.80300 0.95500 1026.50 2.63 300234068241620 2022 16 00 88.6667 88.6667 71.79800 0.94600 1026.70 2.62 300234068241620 2022 17 00 88.7083 88.7083 71.79200 0.93100 1026.90 2.60 300234068241620 2022 18 04 88.7528 88.7528 71.78500 0.92900 1026.70 2.60 300234068241620 2022 19 03 88.7938 88.7938 71.78100 0.91500 1026.60 2.59 300234068241620 2022 20 04 88.8361 88.8361 71.77600 0.90100 1026.50 2.60 300234068241620 2022 21 00 88.8750 88.8750 71.77400 0.89500 1026.40 2.58 300234068241620 2022 22 00 88.9167 88.9167 71.77300 0.89200 1026.30 2.59 300234068241620 2022 23 00 88.9583 88.9583 71.77000 0.89200 1026.20 2.58 300234068241620 2022 00 01 89.0007 89.0007 71.76600 0.89400 1026.10 2.58 300234068241620 2022 01 00 89.0417 89.0417 71.76100 0.90000 1025.90 2.60 300234068241620 2022 02 00 89.0833 89.0833 71.75400 0.90600 1025.70 2.60 300234068241620 2022 03 00 89.1250 89.1250 71.74100 0.95200 1025.70 2.60 300234068241620 2022 04 00 89.1667 89.1667 71.73500 0.91300 1025.40 2.60 300234068241620 2022 05 00 89.2083 89.2083 71.72700 0.91100 1025.40 2.60 300234068241620 2022 06 00 89.2500 89.2500 71.72000 0.90700 1025.40 2.61 300234068241620 2022 07 00 89.2917 89.2917 71.71400 0.91300 1025.00 2.65 300234068241620 2022 08 00 89.3333 89.3333 71.70900 0.92300 1024.70 2.66 300234068241620 2022 09 00 89.3750 89.3750 71.70300 0.93700 1024.90 2.67 300234068241620 2022 10 03 89.4188 89.4188 71.69700 0.95600 1024.70 2.69 300234068241620 2022 11 00 89.4583 89.4583 71.69000 0.97400 1024.60 2.74 300234068241620 2022 12 00 89.5000 89.5000 71.68100 0.99800 1024.60 2.73 300234068241620 2022 13 00 89.5417 89.5417 71.67000 1.02000 1024.60 2.78 300234068241620 2022 14 03 89.5854 89.5854 71.65800 1.03900 1024.40 2.77 300234068241620 2022 15 00 89.6250 89.6250 71.65000 1.05400 1024.50 2.80 300234068241620 2022 16 01 89.6674 89.6674 71.64200 1.07200 1024.60 2.77 300234068241620 2022 17 00 89.7083 89.7083 71.63300 1.08600 1024.40 2.77 300234068241620 2022 18 00 89.7500 89.7500 71.62200 1.10200 1024.20 2.75 300234068241620 2022 19 00 89.7917 89.7917 71.61400 1.11300 1024.60 2.76 300234068241620 2022 20 00 89.8333 89.8333 71.60900 1.13000 1024.40 2.81 300234068241620 2022 21 00 89.8750 89.8750 71.60300 1.14900 1024.10 2.80 300234068241620 2022 22 00 89.9167 89.9167 71.59500 1.17400 1024.10 2.78 300234068241620 2022 23 00 89.9583 89.9583 71.58500 1.20000 1024.00 2.77 300234068241620 2022 00 04 90.0028 90.0028 -90.00000 -180.00000 1023.80 2.77 300234068241620 2022 01 03 90.0438 90.0438 71.56600 1.26100 1023.80 2.76 300234068241620 2022 02 00 90.0833 90.0833 71.55700 1.29500 1023.60 2.83 300234068241620 2022 03 00 90.1250 90.1250 71.55200 1.34000 1023.10 2.93 300234068241620 2022 04 02 90.1681 90.1681 71.55200 1.37800 1023.10 2.99 300234068241620 2022 05 00 90.2083 90.2083 71.55000 1.39800 1023.00 3.11 300234068241620 2022 06 00 90.2500 90.2500 71.54500 1.40900 1022.90 2.81 300234068241620 2022 07 00 90.2917 90.2917 71.54000 1.43500 1022.80 2.78 300234068241620 2022 08 00 90.3333 90.3333 71.53800 1.46100 1022.70 2.90 300234068241620 2022 09 00 90.3750 90.3750 71.53800 1.50300 1022.50 3.14 300234068241620 2022 10 00 90.4167 90.4167 71.54300 1.54000 1022.50 3.11 300234068241620 2022 11 00 90.4583 90.4583 71.54600 1.57000 1022.10 3.11 300234068241620 2022 12 00 90.5000 90.5000 71.54900 1.59200 1022.10 3.05 300234068241620 2022 13 00 90.5417 90.5417 71.55200 1.61700 1021.80 2.99 300234068241620 2022 14 00 90.5833 90.5833 71.55800 1.63300 1021.50 2.97 300234068241620 2022 15 00 90.6250 90.6250 71.56200 1.64300 1021.40 3.00 300234068241620 2022 16 00 90.6667 90.6667 71.56500 1.65600 1021.00 2.99 300234068241620 2022 17 00 90.7083 90.7083 71.56600 1.66900 1020.90 2.92 300234068241620 2022 18 00 90.7500 90.7500 71.56800 1.67800 1020.70 2.91 300234068241620 2022 19 00 90.7917 90.7917 71.57100 1.69600 1020.40 3.70 300234068241620 2022 20 00 90.8333 90.8333 71.57900 1.72200 1020.20 3.88 300234068241620 2022 21 00 90.8750 90.8750 71.59100 1.74600 1019.60 3.92 300234068241620 2022 22 00 90.9167 90.9167 71.60400 1.77200 1019.30 3.93 300234068241620 2022 23 00 90.9583 90.9583 71.61500 1.79600 1018.70 3.92 300234068241620 2022 00 00 91.0000 91.0000 71.62500 1.82200 1018.10 3.89 300234068241620 2022 01 00 91.0417 91.0417 71.63400 1.85100 1017.70 3.93 300234068241620 2022 02 00 91.0833 91.0833 71.64300 1.88800 1016.70 3.95 300234068241620 2022 03 00 91.1250 91.1250 71.64900 1.92000 1015.80 3.98 300234068241620 2022 04 00 91.1667 91.1667 71.65900 1.95400 1014.60 3.98 300234068241620 2022 05 00 91.2083 91.2083 71.67300 1.98900 1014.20 4.03 300234068241620 2022 06 01 91.2507 91.2507 71.68900 2.02600 1013.50 3.98 300234068241620 2022 07 00 91.2917 91.2917 71.70300 2.05800 1012.40 3.89 300234068241620 2022 08 00 91.3333 91.3333 71.71900 2.09000 1011.70 3.86 300234068241620 2022 09 00 91.3750 91.3750 71.74000 2.10200 1011.10 3.94 300234068241620 2022 10 00 91.4167 91.4167 71.76200 2.09200 1011.10 3.97 300234068241620 2022 11 00 91.4583 91.4583 71.78100 2.07100 1011.00 3.97 300234068241620 2022 12 00 91.5000 91.5000 71.79800 2.04400 1011.20 3.94 300234068241620 2022 13 00 91.5417 91.5417 71.81300 2.01500 1012.00 3.92 300234068241620 2022 14 00 91.5833 91.5833 71.82600 1.98400 1012.60 3.86 300234068241620 2022 15 04 91.6278 91.6278 71.83600 1.95800 1012.80 3.82 300234068241620 2022 16 00 91.6667 91.6667 71.84500 1.93700 1013.00 3.79 300234068241620 2022 17 00 91.7083 91.7083 71.85300 1.90700 1013.00 3.75 300234068241620 2022 18 00 91.7500 91.7500 71.86100 1.87300 1013.70 3.73 300234068241620 2022 19 00 91.7917 91.7917 71.86900 1.84800 1014.10 3.71 300234068241620 2022 20 00 91.8333 91.8333 71.87800 1.82300 1014.40 3.69 300234068241620 2022 21 00 91.8750 91.8750 71.88600 1.80100 1014.50 3.66 300234068241620 2022 22 02 91.9181 91.9181 71.89300 1.78700 1014.50 3.65 300234068241620 2022 23 00 91.9583 91.9583 71.89900 1.76600 1014.50 3.61 300234068241620 2022 00 00 92.0000 92.0000 71.90700 1.74400 1014.80 3.60 300234068241620 2022 01 00 92.0417 92.0417 71.91100 1.71800 1014.70 3.56 300234068241620 2022 02 00 92.0833 92.0833 71.91800 1.69000 1014.30 3.51 300234068241620 2022 03 00 92.1250 92.1250 71.92500 1.65900 1014.60 3.47 300234068241620 2022 04 00 92.1667 92.1667 71.93100 1.63000 1015.00 3.54 300234068241620 2022 05 00 92.2083 92.2083 71.93700 1.60200 1015.20 3.47 300234068241620 2022 06 03 92.2521 92.2521 71.94500 1.57300 1015.60 3.50 300234068241620 2022 07 01 92.2924 92.2924 71.94800 1.53700 1015.70 3.46 300234068241620 2022 08 00 92.3333 92.3333 71.95500 1.50600 1016.00 3.65 300234068241620 2022 09 00 92.3750 92.3750 71.96300 1.48000 1016.40 3.53 300234068241620 2022 10 00 92.4167 92.4167 71.96800 1.45400 1016.50 3.55 300234068241620 2022 11 00 92.4583 92.4583 71.97300 1.43200 1016.90 3.54 300234068241620 2022 12 00 92.5000 92.5000 71.97800 1.41100 1016.80 3.57 300234068241620 2022 13 01 92.5424 92.5424 71.98100 1.38900 1017.00 3.56 300234068241620 2022 14 00 92.5833 92.5833 71.98400 1.36600 1016.80 3.50 300234068241620 2022 15 01 92.6257 92.6257 71.98700 1.34300 1016.90 3.51 300234068241620 2022 16 00 92.6667 92.6667 71.98800 1.32000 1016.90 3.51 300234068241620 2022 17 00 92.7083 92.7083 71.99000 1.29400 1017.00 3.47 300234068241620 2022 18 04 92.7528 92.7528 71.99000 1.26400 1017.00 3.43 300234068241620 2022 19 00 92.7917 92.7917 71.99200 1.23700 1016.90 3.40 300234068241620 2022 20 00 92.8333 92.8333 71.99300 1.21700 1016.70 3.38 300234068241620 2022 21 00 92.8750 92.8750 71.99500 1.20200 1016.70 3.35 300234068241620 2022 22 00 92.9167 92.9167 71.99700 1.18600 1016.20 3.32 300234068241620 2022 23 01 92.9590 92.9590 71.99700 1.16700 1016.30 3.30 300234068241620 2022 00 01 93.0007 93.0007 71.99600 1.15100 1016.00 3.27 300234068241620 2022 01 00 93.0417 93.0417 71.99500 1.13500 1015.40 3.26 300234068241620 2022 02 00 93.0833 93.0833 71.99300 1.12000 1014.50 3.23 300234068241620 2022 03 00 93.1250 93.1250 71.99100 1.10400 1014.00 3.20 300234068241620 2022 04 00 93.1667 93.1667 71.98800 1.08100 1013.20 3.18 300234068241620 2022 05 00 93.2083 93.2083 71.98500 1.05700 1012.90 3.14 300234068241620 2022 06 00 93.2500 93.2500 71.98200 1.03500 1012.80 3.13 300234068241620 2022 07 00 93.2917 93.2917 71.98000 1.01500 1012.70 3.10 300234068241620 2022 08 00 93.3333 93.3333 71.97800 0.99800 1012.50 3.11 300234068241620 2022 09 00 93.3750 93.3750 71.97600 0.98100 1011.90 3.08 300234068241620 2022 10 00 93.4167 93.4167 71.97400 0.96600 1011.40 3.06 300234068241620 2022 11 00 93.4583 93.4583 71.97200 0.95500 1010.80 3.08 300234068241620 2022 12 00 93.5000 93.5000 71.97000 0.94600 1009.50 3.06 300234068241620 2022 13 00 93.5417 93.5417 71.96700 0.93800 1009.00 3.06 300234068241620 2022 14 00 93.5833 93.5833 71.96500 0.93000 1008.40 3.05 300234068241620 2022 15 00 93.6250 93.6250 71.96300 0.91800 1007.80 3.06 300234068241620 2022 16 00 93.6667 93.6667 71.96100 0.90600 1007.50 3.05 300234068241620 2022 17 00 93.7083 93.7083 71.95900 0.89400 1007.40 3.05 300234068241620 2022 18 00 93.7500 93.7500 71.95700 0.88100 1007.10 3.05 300234068241620 2022 19 00 93.7917 93.7917 71.95400 0.86300 1007.60 3.06 300234068241620 2022 20 00 93.8333 93.8333 71.95300 0.84600 1007.60 3.05 300234068241620 2022 21 00 93.8750 93.8750 71.95500 0.83300 1007.30 3.03 300234068241620 2022 22 00 93.9167 93.9167 71.95400 0.82100 1007.40 3.03 300234068241620 2022 23 00 93.9583 93.9583 71.95300 0.81000 1007.40 3.06 300234068241620 2022 00 00 94.0000 94.0000 71.95100 0.79800 1007.40 3.04 300234068241620 2022 01 00 94.0417 94.0417 71.94900 0.78000 1007.20 3.04 300234068241620 2022 02 00 94.0833 94.0833 71.94600 0.76200 1007.10 3.05 300234068241620 2022 03 00 94.1250 94.1250 71.94400 0.74500 1006.90 3.04 300234068241620 2022 04 00 94.1667 94.1667 71.94100 0.72700 1006.60 3.03 300234068241620 2022 05 00 94.2083 94.2083 71.94400 0.71000 1006.40 3.04 300234068241620 2022 06 00 94.2500 94.2500 71.94200 0.69700 1006.60 3.03 300234068241620 2022 07 02 94.2931 94.2931 71.93800 0.68300 1006.50 3.03 300234068241620 2022 08 00 94.3333 94.3333 71.93800 0.66100 1006.70 3.04 300234068241620 2022 09 00 94.3750 94.3750 71.93500 0.65100 1006.40 3.04 300234068241620 2022 10 02 94.4181 94.4181 71.93300 0.63400 1006.10 3.04 300234068241620 2022 11 00 94.4583 94.4583 71.92800 0.62300 1006.10 3.03 300234068241620 2022 12 00 94.5000 94.5000 71.92600 0.61300 1005.60 3.02 300234068241620 2022 13 00 94.5417 94.5417 71.92200 0.59600 1005.20 3.02 300234068241620 2022 14 00 94.5833 94.5833 71.91900 0.58700 1004.90 3.00 300234068241620 2022 15 00 94.6250 94.6250 71.91600 0.57200 1004.40 3.00 300234068241620 2022 16 01 94.6674 94.6674 71.91600 0.55700 1003.50 2.99 300234068241620 2022 17 00 94.7083 94.7083 71.91600 0.55300 1002.80 2.98 300234068241620 2022 18 00 94.7500 94.7500 71.91300 0.54900 1003.20 2.97 300234068241620 2022 19 00 94.7917 94.7917 71.91100 0.54500 1004.20 2.96 300234068241620 2022 20 00 94.8333 94.8333 71.91000 0.54200 1004.90 2.97 300234068241620 2022 21 00 94.8750 94.8750 71.91100 0.53600 1005.20 2.97 300234068241620 2022 22 01 94.9174 94.9174 71.90900 0.52500 1006.10 2.96 300234068241620 2022 23 00 94.9583 94.9583 71.90700 0.51000 1006.40 2.95 300234068241620 2022 00 00 95.0000 95.0000 71.90600 0.49100 1006.80 2.94 300234068241620 2022 01 00 95.0417 95.0417 71.90600 0.47500 1007.30 2.95 300234068241620 2022 02 00 95.0833 95.0833 71.90500 0.46400 1007.90 2.93 300234068241620 2022 03 00 95.1250 95.1250 71.90400 0.45200 1008.10 2.92 300234068241620 2022 04 04 95.1694 95.1694 71.90600 0.43900 1008.40 2.92 300234068241620 2022 05 00 95.2083 95.2083 71.90700 0.43100 1008.40 2.91 300234068241620 2022 06 00 95.2500 95.2500 71.90600 0.42500 1008.30 2.91 300234068241620 2022 07 00 95.2917 95.2917 71.90400 0.42400 1008.10 2.90 300234068241620 2022 08 01 95.3340 95.3340 71.90200 0.42400 1008.00 2.89 300234068241620 2022 09 00 95.3750 95.3750 71.89800 0.40700 1007.80 2.90 300234068241620 2022 10 01 95.4174 95.4174 71.89600 0.39400 1007.50 2.90 300234068241620 2022 11 00 95.4583 95.4583 71.89000 0.38600 1007.00 2.90 300234068241620 2022 12 00 95.5000 95.5000 71.88800 0.37800 1007.10 2.89 300234068241620 2022 13 00 95.5417 95.5417 71.88600 0.36200 1006.90 2.89 300234068241620 2022 14 00 95.5833 95.5833 71.88600 0.35100 1006.70 2.90 300234068241620 2022 15 04 95.6278 95.6278 71.88700 0.33900 1007.00 2.89 300234068241620 2022 16 03 95.6688 95.6688 71.88700 0.33200 1006.90 2.88 300234068241620 2022 17 00 95.7083 95.7083 71.88700 0.32400 1007.00 2.88 300234068241620 2022 18 01 95.7507 95.7507 71.88300 0.31000 1007.30 2.89 300234068241620 2022 19 00 95.7917 95.7917 71.87900 0.31100 1007.40 2.90 300234068241620 2022 20 01 95.8340 95.8340 71.87700 0.30200 1007.60 2.90 300234068241620 2022 21 00 95.8750 95.8750 71.87500 0.29500 1007.50 2.90 300234068241620 2022 22 00 95.9167 95.9167 71.87300 0.28900 1007.60 2.90 300234068241620 2022 23 00 95.9583 95.9583 71.87000 0.28000 1007.60 2.91 300234068241620 2022 00 02 96.0014 96.0014 71.86700 0.26900 1007.60 2.96 300234068241620 2022 01 00 96.0417 96.0417 71.86600 0.25800 1007.60 2.97 300234068241620 2022 02 00 96.0833 96.0833 71.86600 0.24800 1007.80 3.02 300234068241620 2022 03 00 96.1250 96.1250 71.86600 0.24000 1007.80 3.02 300234068241620 2022 04 03 96.1688 96.1688 71.86500 0.23000 1007.80 3.06 300234068241620 2022 05 00 96.2083 96.2083 71.86500 0.22600 1008.10 3.07 300234068241620 2022 06 03 96.2521 96.2521 71.86400 0.22500 1008.40 3.08 300234068241620 2022 07 00 96.2917 96.2917 71.86300 0.22300 1008.50 3.09 300234068241620 2022 08 00 96.3333 96.3333 71.86100 0.22500 1008.50 3.09 300234068241620 2022 09 00 96.3750 96.3750 71.85700 0.22500 1008.60 3.09 300234068241620 2022 10 00 96.4167 96.4167 71.85200 0.22100 1008.50 3.10 300234068241620 2022 11 00 96.4583 96.4583 71.84800 0.21300 1008.20 3.14 300234068241620 2022 12 00 96.5000 96.5000 71.84600 0.20100 1008.20 3.15 300234068241620 2022 13 00 96.5417 96.5417 71.84400 0.19000 1008.20 3.15 300234068241620 2022 14 00 96.5833 96.5833 71.84300 0.17700 1008.10 3.16 300234068241620 2022 15 00 96.6250 96.6250 71.84500 0.17200 1008.10 3.18 300234068241620 2022 16 00 96.6667 96.6667 71.84400 0.16900 1008.00 3.17 300234068241620 2022 17 00 96.7083 96.7083 71.84300 0.16800 1007.80 3.17 300234068241620 2022 18 00 96.7500 96.7500 71.84100 0.16900 1007.80 3.15 300234068241620 2022 19 00 96.7917 96.7917 71.83800 0.16800 1007.80 3.16 300234068241620 2022 20 00 96.8333 96.8333 71.83400 0.16900 1007.80 3.17 300234068241620 2022 21 00 96.8750 96.8750 71.83200 0.16200 1007.80 3.19 300234068241620 2022 22 00 96.9167 96.9167 71.82900 0.15400 1007.30 3.22 300234068241620 2022 23 00 96.9583 96.9583 71.82400 0.14500 1007.20 3.20 300234068241620 2022 00 00 97.0000 97.0000 71.82200 0.13300 1007.00 3.25 300234068241620 2022 01 03 97.0438 97.0438 71.82300 0.12300 1006.70 3.25 300234068241620 2022 02 00 97.0833 97.0833 71.82100 0.12100 1006.70 3.26 300234068241620 2022 03 00 97.1250 97.1250 71.82100 0.12000 1006.30 3.24 300234068241620 2022 04 00 97.1667 97.1667 71.82000 0.11600 1006.40 3.22 300234068241620 2022 05 00 97.2083 97.2083 71.81800 0.10900 1006.50 3.20 300234068241620 2022 06 00 97.2500 97.2500 71.81700 0.10100 1006.40 3.20 300234068241620 2022 07 00 97.2917 97.2917 71.81600 0.09600 1006.60 3.19 300234068241620 2022 08 00 97.3333 97.3333 71.81500 0.09100 1006.70 3.20 300234068241620 2022 09 00 97.3750 97.3750 71.81300 0.08600 1006.50 3.22 300234068241620 2022 10 00 97.4167 97.4167 71.81000 0.07800 1006.50 3.23 300234068241620 2022 11 00 97.4583 97.4583 71.81000 0.07100 1006.80 3.22 300234068241620 2022 12 03 97.5021 97.5021 71.80700 0.06600 1006.80 3.22 300234068241620 2022 13 00 97.5417 97.5417 71.80600 0.05600 1006.90 3.21 300234068241620 2022 14 00 97.5833 97.5833 71.80500 0.04600 1007.00 3.19 300234068241620 2022 15 01 97.6257 97.6257 71.80400 0.03600 1007.20 3.18 300234068241620 2022 16 04 97.6694 97.6694 71.80400 0.02700 1007.30 3.16 300234068241620 2022 17 00 97.7083 97.7083 71.80400 0.02100 1007.40 3.16 300234068241620 2022 18 00 97.7500 97.7500 71.80300 0.01600 1007.50 3.16 300234068241620 2022 19 00 97.7917 97.7917 71.80100 0.01400 1007.80 3.15 300234068241620 2022 20 01 97.8340 97.8340 71.80200 0.01100 1007.90 3.15 300234068241620 2022 21 00 97.8750 97.8750 71.80100 0.00300 1008.00 3.15 300234068241620 2022 22 00 97.9167 97.9167 71.79900 -0.00100 1007.70 3.14 300234068241620 2022 23 00 97.9583 97.9583 71.79700 -0.00200 1007.60 3.14 300234068241620 2022 00 00 98.0000 98.0000 71.79400 -0.00500 1007.50 3.16 300234068241620 2022 01 00 98.0417 98.0417 71.79200 -0.01200 1007.30 3.15 300234068241620 2022 02 00 98.0833 98.0833 71.79100 -0.01600 1007.20 3.14 300234068241620 2022 03 04 98.1278 98.1278 71.79100 -0.02300 1007.10 3.12 300234068241620 2022 04 00 98.1667 98.1667 71.79200 -0.02600 1007.10 3.11 300234068241620 2022 05 00 98.2083 98.2083 71.79300 -0.03000 1006.90 3.10 300234068241620 2022 06 00 98.2500 98.2500 71.79200 -0.03400 1006.90 3.13 300234068241620 2022 07 00 98.2917 98.2917 71.79400 -0.04300 1006.90 3.16 300234068241620 2022 08 01 98.3340 98.3340 71.80200 -0.03600 1006.80 3.47 300234068241620 2022 09 00 98.3750 98.3750 71.80100 -0.04200 1006.50 3.54 300234068241620 2022 10 00 98.4167 98.4167 71.80100 -0.03900 1006.40 3.51 300234068241620 2022 11 00 98.4583 98.4583 71.80100 -0.03900 1006.40 3.56 300234068241620 2022 12 00 98.5000 98.5000 71.80000 -0.04700 1006.00 3.47 300234068241620 2022 13 00 98.5417 98.5417 71.79800 -0.06200 1006.20 3.54 300234068241620 2022 14 00 98.5833 98.5833 71.79700 -0.08300 1006.00 3.62 300234068241620 2022 15 04 98.6278 98.6278 71.79700 -0.11000 1005.80 3.66 300234068241620 2022 16 00 98.6667 98.6667 71.79700 -0.13000 1005.70 3.68 300234068241620 2022 17 00 98.7083 98.7083 71.79600 -0.14600 1005.80 3.69 300234068241620 2022 18 02 98.7514 98.7514 71.79600 -0.15900 1005.90 3.68 300234068241620 2022 19 00 98.7917 98.7917 71.79500 -0.17100 1006.20 3.68 300234068241620 2022 20 00 98.8333 98.8333 71.79300 -0.17600 1006.30 3.66 300234068241620 2022 21 00 98.8750 98.8750 71.79200 -0.18700 1006.50 3.64 300234068241620 2022 22 00 98.9167 98.9167 71.79100 -0.18800 1006.50 3.63 300234068241620 2022 23 00 98.9583 98.9583 71.79100 -0.20200 1006.70 3.62 300234068241620 2022 00 00 99.0000 99.0000 71.78900 -0.20700 1006.60 3.60 300234068241620 2022 01 02 99.0431 99.0431 71.78800 -0.21300 1006.60 3.56 300234068241620 2022 02 00 99.0833 99.0833 71.78700 -0.21500 1006.50 3.52 300234068241620 2022 03 00 99.1250 99.1250 71.78500 -0.22000 1006.90 3.48 300234068241620 2022 04 03 99.1688 99.1688 71.78200 -0.22700 1006.80 3.44 300234068241620 2022 05 00 99.2083 99.2083 71.78000 -0.23900 1006.70 3.35 300234068241620 2022 06 00 99.2500 99.2500 71.78000 -0.25000 1007.00 3.30 300234068241620 2022 07 00 99.2917 99.2917 71.77900 -0.25400 1007.00 3.20 300234068241620 2022 08 04 99.3361 99.3361 71.78300 -0.25900 1007.10 3.27 300234068241620 2022 09 04 99.3778 99.3778 71.78000 -0.25000 1007.40 3.37 300234068241620 2022 10 01 99.4174 99.4174 71.77800 -0.24100 1007.30 3.47 300234068241620 2022 11 00 99.4583 99.4583 71.77700 -0.23000 1007.50 3.56 300234068241620 2022 12 00 99.5000 99.5000 71.77500 -0.21900 1007.40 3.67 300234068241620 2022 13 00 99.5417 99.5417 71.77400 -0.20000 1007.40 3.72 300234068241620 2022 14 00 99.5833 99.5833 71.77200 -0.18400 1007.60 3.74 300234068241620 2022 15 04 99.6278 99.6278 71.77000 -0.16800 1007.80 3.76 300234068241620 2022 16 00 99.6667 99.6667 71.76500 -0.15600 1007.80 3.75 300234068241620 2022 17 00 99.7083 99.7083 71.76100 -0.14400 1007.70 3.75 300234068241620 2022 18 04 99.7528 99.7528 71.75400 -0.13500 1007.60 3.73 300234068241620 2022 19 00 99.7917 99.7917 71.74900 -0.12800 1007.40 3.72 300234068241620 2022 20 00 99.8333 99.8333 71.74400 -0.11900 1007.70 3.72 300234068241620 2022 21 00 99.8750 99.8750 71.74000 -0.10700 1007.70 3.72 300234068241620 2022 22 00 99.9167 99.9167 71.73400 -0.08700 1007.40 3.73 300234068241620 2022 23 00 99.9583 99.9583 71.72900 -0.06900 1007.20 3.78 300234068241620 2022 00 00 100.0000 100.0000 71.72400 -0.04400 1007.20 3.80 300234068241620 2022 01 00 100.0417 100.0417 71.71900 -0.01200 1006.70 3.83 300234068241620 2022 02 00 100.0833 100.0833 71.71200 0.01900 1006.50 3.89 300234068241620 2022 03 00 100.1250 100.1250 71.70500 0.05000 1006.10 3.93 300234068241620 2022 04 00 100.1667 100.1667 71.69800 0.08000 1005.60 3.93 300234068241620 2022 05 00 100.2083 100.2083 71.69100 0.10500 1005.30 3.96 300234068241620 2022 06 04 100.2528 100.2528 71.68800 0.12600 1005.10 3.97 300234068241620 2022 07 04 100.2944 100.2944 71.68300 0.13900 1004.70 3.98 300234068241620 2022 08 04 100.3361 100.3361 71.68100 0.14800 1004.30 3.99 300234068241620 2022 10 00 100.4167 100.4167 71.67700 0.16300 1003.90 4.01 300234068241620 2022 11 00 100.4583 100.4583 71.67500 0.16700 1004.00 4.01 300234068241620 2022 12 00 100.5000 100.5000 71.67200 0.17300 1003.90 4.00 300234068241620 2022 13 00 100.5417 100.5417 71.67100 0.17400 1004.20 4.01 300234068241620 2022 14 00 100.5833 100.5833 71.66900 0.17300 1004.50 4.01 300234068241620 2022 15 00 100.6250 100.6250 71.66500 0.17400 1004.50 4.01 300234068241620 2022 16 01 100.6674 100.6674 71.66300 0.17400 1004.80 4.01 300234068241620 2022 17 00 100.7083 100.7083 71.65900 0.17200 1005.10 4.01 300234068241620 2022 18 04 100.7528 100.7528 71.65400 0.17100 1005.20 4.02 300234068241620 2022 19 03 100.7938 100.7938 71.64900 0.16900 1005.70 4.00 300234068241620 2022 20 00 100.8333 100.8333 71.64400 0.16400 1005.80 4.01 300234068241620 2022 21 00 100.8750 100.8750 71.63800 0.16000 1006.00 4.00 300234068241620 2022 22 00 100.9167 100.9167 71.63400 0.15500 1006.50 4.00 300234068241620 2022 23 04 100.9611 100.9611 71.62900 0.15400 1007.00 4.00 300234068241620 2022 00 00 101.0000 101.0000 71.62600 0.15500 1007.60 3.99 300234068241620 2022 01 00 101.0417 101.0417 71.62300 0.15800 1007.90 3.98 300234068241620 2022 02 00 101.0833 101.0833 71.62100 0.16500 1008.30 3.98 300234068241620 2022 03 00 101.1250 101.1250 71.61900 0.16900 1008.60 3.98 300234068241620 2022 04 00 101.1667 101.1667 71.61800 0.17600 1009.00 3.97 300234068241620 2022 05 00 101.2083 101.2083 71.61600 0.18200 1009.30 3.94 300234068241620 2022 06 02 101.2514 101.2514 71.61100 0.19200 1009.60 3.90 300234068241620 2022 07 00 101.2917 101.2917 71.60100 0.21500 1009.60 3.98 300234068241620 2022 08 00 101.3333 101.3333 71.59200 0.24000 1009.90 4.02 300234068241620 2022 09 00 101.3750 101.3750 71.58800 0.24900 1010.20 4.01 300234068241620 2022 10 00 101.4167 101.4167 71.58200 0.24600 1010.30 3.99 300234068241620 2022 11 00 101.4583 101.4583 71.56900 0.26000 1010.60 4.05 300234068241620 2022 12 00 101.5000 101.5000 71.55600 0.28700 1010.90 4.13 300234068241620 2022 13 00 101.5417 101.5417 71.54500 0.30900 1011.30 4.13 300234068241620 2022 14 00 101.5833 101.5833 71.53400 0.32900 1011.20 4.23 300234068241620 2022 15 00 101.6250 101.6250 71.52700 0.34200 1011.30 4.12 300234068241620 2022 16 03 101.6688 101.6688 71.52000 0.34600 1011.30 4.13 300234068241620 2022 17 00 101.7083 101.7083 71.51300 0.34800 1011.40 4.13 300234068241620 2022 18 00 101.7500 101.7500 71.50700 0.34400 1011.70 4.13 300234068241620 2022 19 00 101.7917 101.7917 71.49900 0.34200 1011.80 4.12 300234068241620 2022 20 00 101.8333 101.8333 71.48900 0.34300 1012.00 4.13 300234068241620 2022 21 00 101.8750 101.8750 71.47400 0.34500 1012.20 4.29 300234068241620 2022 22 00 101.9167 101.9167 71.45700 0.36600 1012.40 4.27 300234068241620 2022 23 00 101.9583 101.9583 71.44400 0.38800 1012.20 4.30 300234068241620 2022 00 00 102.0000 102.0000 71.43700 0.39300 1012.40 4.35 300234068241620 2022 01 00 102.0417 102.0417 71.43200 0.39300 1012.40 4.16 300234068241620 2022 02 00 102.0833 102.0833 71.42700 0.38800 1012.60 4.19 300234068241620 2022 03 00 102.1250 102.1250 71.42600 0.37600 1012.80 4.16 300234068241620 2022 04 00 102.1667 102.1667 71.42300 0.36100 1013.00 4.12 300234068241620 2022 05 00 102.2083 102.2083 71.40700 0.37600 1013.40 4.27 300234068241620 2022 06 00 102.2500 102.2500 71.39300 0.40500 1013.60 4.31 300234068241620 2022 07 00 102.2917 102.2917 71.38300 0.42700 1013.60 4.25 300234068241620 2022 08 00 102.3333 102.3333 71.37400 0.43700 1013.70 4.27 300234068241620 2022 09 00 102.3750 102.3750 71.36700 0.43800 1014.10 4.25 300234068241620 2022 10 04 102.4194 102.4194 71.36200 0.42800 1014.10 4.22 300234068241620 2022 11 00 102.4583 102.4583 71.35500 0.41400 1014.10 4.11 300234068241620 2022 12 00 102.5000 102.5000 71.34100 0.41400 1014.10 4.10 300234068241620 2022 13 00 102.5417 102.5417 71.32500 0.42700 1014.70 4.16 300234068241620 2022 14 04 102.5861 102.5861 71.30900 0.45400 1014.70 4.16 300234068241620 2022 15 00 102.6250 102.6250 71.30300 0.45900 1015.00 4.17 300234068241620 2022 16 00 102.6667 102.6667 71.29300 0.45200 1015.30 4.12 300234068241620 2022 17 00 102.7083 102.7083 71.27600 0.44400 1015.60 4.10 300234068241620 2022 18 00 102.7500 102.7500 71.25600 0.47600 1016.30 4.15 300234068241620 2022 19 00 102.7917 102.7917 71.24200 0.52000 1016.90 4.16 300234068241620 2022 20 00 102.8333 102.8333 71.23000 0.53900 1017.40 4.15 300234068241620 2022 21 00 102.8750 102.8750 71.21500 0.53600 1017.80 4.07 300234068241620 2022 22 00 102.9167 102.9167 71.19300 0.54900 1018.10 4.09 300234068241620 2022 23 00 102.9583 102.9583 71.17500 0.59000 1018.20 4.11 300234068241620 2022 00 00 103.0000 103.0000 71.16200 0.63400 1018.50 4.11 300234068241620 2022 01 02 103.0431 103.0431 71.14500 0.66900 1019.00 4.09 300234068241620 2022 02 00 103.0833 103.0833 71.13100 0.68200 1019.30 4.10 300234068241620 2022 03 00 103.1250 103.1250 71.11100 0.70500 1019.30 4.12 300234068241620 2022 04 00 103.1667 103.1667 71.09200 0.76200 1019.40 4.16 300234068241620 2022 05 00 103.2083 103.2083 71.07800 0.82300 1019.80 4.15 300234068241620 2022 06 00 103.2500 103.2500 71.06700 0.85900 1020.10 4.10 300234068241620 2022 07 00 103.2917 103.2917 71.05200 0.90200 1020.50 4.05 300234068241620 2022 08 00 103.3333 103.3333 71.04000 0.95700 1020.70 4.12 300234068241620 2022 09 00 103.3750 103.3750 71.03500 1.00500 1020.80 4.13 300234068241620 2022 10 00 103.4167 103.4167 71.02900 1.03700 1020.80 4.13 300234068241620 2022 11 00 103.4583 103.4583 71.01800 1.07500 1020.80 4.15 300234068241620 2022 12 00 103.5000 103.5000 71.00700 1.13500 1021.10 4.18 300234068241620 2022 13 00 103.5417 103.5417 71.01000 1.17500 1021.20 4.21 300234068241620 2022 14 04 103.5861 103.5861 71.01300 1.19700 1021.40 4.19 300234068241620 2022 15 00 103.6250 103.6250 71.01000 1.22200 1021.40 4.20 300234068241620 2022 16 00 103.6667 103.6667 71.00900 1.26200 1021.80 4.19 300234068241620 2022 17 00 103.7083 103.7083 71.01700 1.28900 1021.80 4.20 300234068241620 2022 18 00 103.7500 103.7500 71.02500 1.30200 1021.80 4.18 300234068241620 2022 19 00 103.7917 103.7917 71.02700 1.31200 1022.00 4.18 300234068241620 2022 20 00 103.8333 103.8333 71.02900 1.33900 1022.30 4.15 300234068241620 2022 21 00 103.8750 103.8750 71.03300 1.37100 1022.40 4.14 300234068241620 2022 22 00 103.9167 103.9167 71.04600 1.37800 1022.40 4.13 300234068241620 2022 23 00 103.9583 103.9583 71.05600 1.37700 1022.40 4.13 300234068241620 2022 00 00 104.0000 104.0000 71.06300 1.37700 1022.50 4.12 300234068241620 2022 01 01 104.0424 104.0424 71.06800 1.39200 1022.50 4.10 300234068241620 2022 02 00 104.0833 104.0833 71.07600 1.41300 1022.50 4.12 300234068241620 2022 03 00 104.1250 104.1250 71.09000 1.41200 1022.50 4.11 300234068241620 2022 04 00 104.1667 104.1667 71.10500 1.39600 1022.40 4.14 300234068241620 2022 05 00 104.2083 104.2083 71.11800 1.37900 1022.70 4.14 300234068241620 2022 06 00 104.2500 104.2500 71.12900 1.37400 1022.70 4.19 300234068241620 2022 07 00 104.2917 104.2917 71.14000 1.38500 1022.50 4.12 300234068241620 2022 08 00 104.3333 104.3333 71.15800 1.39500 1022.30 4.21 300234068241620 2022 09 00 104.3750 104.3750 71.18100 1.37500 1022.40 4.22 300234068241620 2022 10 00 104.4167 104.4167 71.20000 1.32100 1022.40 4.33 300234068241620 2022 11 00 104.4583 104.4583 71.21400 1.26600 1022.60 4.33 300234068241620 2022 12 00 104.5000 104.5000 71.22900 1.21300 1022.80 4.30 300234068241620 2022 13 00 104.5417 104.5417 71.24400 1.16100 1023.00 4.29 300234068241620 2022 14 00 104.5833 104.5833 71.25900 1.11100 1023.10 4.30 300234068241620 2022 15 00 104.6250 104.6250 71.27300 1.06000 1023.30 4.31 300234068241620 2022 16 00 104.6667 104.6667 71.28800 1.01000 1023.30 4.31 300234068241620 2022 17 00 104.7083 104.7083 71.30000 0.95900 1022.80 4.31 300234068241620 2022 18 01 104.7507 104.7507 71.31400 0.90700 1022.90 4.34 300234068241620 2022 19 00 104.7917 104.7917 71.32700 0.86000 1023.00 4.35 300234068241620 2022 20 03 104.8354 104.8354 71.34200 0.80200 1023.10 4.36 300234068241620 2022 21 00 104.8750 104.8750 71.35200 0.75300 1022.80 4.38 300234068241620 2022 22 00 104.9167 104.9167 71.36700 0.70400 1022.30 4.38 300234068241620 2022 23 00 104.9583 104.9583 71.38300 0.65500 1022.20 4.37 300234068241620 2022 00 00 105.0000 105.0000 71.40000 0.61400 1022.30 4.35 300234068241620 2022 01 00 105.0417 105.0417 71.41800 0.57500 1022.70 4.34 300234068241620 2022 02 00 105.0833 105.0833 71.43700 0.53700 1022.60 4.34 300234068241620 2022 03 02 105.1264 105.1264 71.45700 0.50300 1022.40 4.35 300234068241620 2022 04 01 105.1674 105.1674 71.47600 0.47400 1022.30 4.35 300234068241620 2022 05 00 105.2083 105.2083 71.49400 0.44700 1022.00 4.35 300234068241620 2022 06 03 105.2521 105.2521 71.51500 0.42000 1022.10 4.35 300234068241620 2022 07 00 105.2917 105.2917 71.53400 0.39900 1021.60 4.36 300234068241620 2022 08 00 105.3333 105.3333 71.55400 0.38300 1021.30 4.37 300234068241620 2022 09 00 105.3750 105.3750 71.57600 0.37000 1020.60 4.38 300234068241620 2022 10 00 105.4167 105.4167 71.59800 0.35500 1020.00 4.38 300234068241620 2022 11 04 105.4611 105.4611 71.62000 0.35100 1019.20 4.37 300234068241620 2022 12 00 105.5000 105.5000 71.64100 0.35500 1018.40 4.38 300234068241620 2022 13 00 105.5417 105.5417 71.66300 0.36500 1017.50 4.38 300234068241620 2022 14 00 105.5833 105.5833 71.68600 0.37900 1016.30 4.37 300234068241620 2022 15 00 105.6250 105.6250 71.71000 0.39200 1015.00 4.36 300234068241620 2022 16 00 105.6667 105.6667 71.73500 0.40700 1013.50 4.35 300234068241620 2022 17 00 105.7083 105.7083 71.75700 0.42400 1012.20 4.35 300234068241620 2022 18 00 105.7500 105.7500 71.77800 0.43700 1011.30 4.36 300234068241620 2022 19 01 105.7924 105.7924 71.80000 0.46800 1010.50 4.34 300234068241620 2022 20 01 105.8340 105.8340 71.81900 0.49200 1009.80 4.32 300234068241620 2022 21 00 105.8750 105.8750 71.83800 0.52400 1010.00 4.31 300234068241620 2022 22 00 105.9167 105.9167 71.85800 0.56100 1010.20 4.31 300234068241620 2022 23 00 105.9583 105.9583 71.87400 0.60500 1011.30 4.33 300234068241620 2022 00 00 106.0000 106.0000 71.88700 0.64900 1012.10 4.34 300234068241620 2022 01 00 106.0417 106.0417 71.90100 0.69000 1012.90 4.34 300234068241620 2022 02 00 106.0833 106.0833 71.91400 0.72700 1013.50 4.35 300234068241620 2022 03 00 106.1250 106.1250 71.92600 0.76500 1014.30 4.36 300234068241620 2022 04 00 106.1667 106.1667 71.93900 0.79900 1015.20 4.36 300234068241620 2022 05 00 106.2083 106.2083 71.95200 0.83500 1015.40 4.37 300234068241620 2022 06 00 106.2500 106.2500 71.96600 0.87400 1016.40 4.37 300234068241620 2022 07 00 106.2917 106.2917 71.98000 0.91400 1017.10 4.38 300234068241620 2022 08 00 106.3333 106.3333 71.99400 0.95700 1017.80 4.39 300234068241620 2022 09 01 106.3757 106.3757 72.00800 1.00400 1018.00 4.40 300234068241620 2022 10 00 106.4167 106.4167 72.02200 1.04200 1018.50 4.41 300234068241620 2022 11 03 106.4604 106.4604 72.03000 1.09700 1018.90 4.42 300234068241620 2022 12 01 106.5007 106.5007 72.04200 1.13400 1019.40 4.43 300234068241620 2022 13 00 106.5417 106.5417 72.05100 1.17700 1019.80 4.44 300234068241620 2022 14 00 106.5833 106.5833 72.05900 1.21900 1019.90 4.43 300234068241620 2022 15 02 106.6264 106.6264 72.06600 1.26300 1019.60 4.44 300234068241620 2022 16 00 106.6667 106.6667 72.07200 1.30400 1019.10 4.44 300234068241620 2022 17 00 106.7083 106.7083 72.07800 1.34700 1018.90 4.44 300234068241620 2022 18 00 106.7500 106.7500 72.08300 1.38700 1018.60 4.44 300234068241620 2022 19 00 106.7917 106.7917 72.08800 1.43600 1018.30 4.44 300234068241620 2022 20 04 106.8361 106.8361 72.09100 1.47900 1017.60 4.43 300234068241620 2022 21 00 106.8750 106.8750 72.09500 1.52000 1017.00 4.43 300234068241620 2022 22 00 106.9167 106.9167 72.09800 1.56600 1016.50 4.43 300234068241620 2022 23 00 106.9583 106.9583 72.10200 1.61400 1015.70 4.43 300234068241620 2022 00 00 107.0000 107.0000 72.10500 1.66600 1015.10 4.43 300234068241620 2022 01 00 107.0417 107.0417 72.10800 1.71700 1014.40 4.43 300234068241620 2022 02 00 107.0833 107.0833 72.11000 1.76700 1013.70 4.43 300234068241620 2022 03 00 107.1250 107.1250 72.11100 1.81900 1013.30 4.44 300234068241620 2022 04 00 107.1667 107.1667 72.11100 1.87100 1012.60 4.44 300234068241620 2022 05 00 107.2083 107.2083 72.10800 1.92400 1012.30 4.44 300234068241620 2022 06 00 107.2500 107.2500 72.10600 1.97800 1012.20 4.44 300234068241620 2022 07 00 107.2917 107.2917 72.10300 2.03200 1012.10 4.44 300234068241620 2022 08 00 107.3333 107.3333 72.09900 2.08400 1012.10 4.45 300234068241620 2022 09 00 107.3750 107.3750 72.09500 2.13300 1011.90 4.45 300234068241620 2022 10 01 107.4174 107.4174 72.09100 2.17600 1011.40 4.45 300234068241620 2022 12 04 107.5028 107.5028 72.08400 2.27300 1010.90 4.44 300234068241620 2022 13 04 107.5444 107.5444 72.08500 2.32300 1010.70 4.44 300234068241620 2022 14 00 107.5833 107.5833 72.07900 2.35600 1010.00 4.46 300234068241620 2022 15 01 107.6257 107.6257 72.07600 2.40400 1009.70 4.46 300234068241620 2022 16 00 107.6667 107.6667 72.07600 2.45200 1009.20 4.45 300234068241620 2022 17 00 107.7083 107.7083 72.06900 2.50200 1008.60 4.45 300234068241620 2022 18 00 107.7500 107.7500 72.06500 2.55200 1007.90 4.45 300234068241620 2022 19 00 107.7917 107.7917 72.06000 2.59900 1007.50 4.44 300234068241620 2022 20 00 107.8333 107.8333 72.05400 2.64600 1007.40 4.44 300234068241620 2022 21 00 107.8750 107.8750 72.04900 2.69500 1007.40 4.44 300234068241620 2022 22 00 107.9167 107.9167 72.04500 2.74700 1007.30 4.44 300234068241620 2022 23 04 107.9611 107.9611 -90.00000 -180.00000 1007.30 4.44 300234068241620 2022 00 00 108.0000 108.0000 72.03800 2.84800 1007.60 4.43 300234068241620 2022 01 01 108.0424 108.0424 72.03200 2.91800 1008.10 4.44 300234068241620 2022 02 00 108.0833 108.0833 72.02700 2.96600 1008.30 4.42 300234068241620 2022 03 00 108.1250 108.1250 72.01800 3.02100 1009.00 4.43 300234068241620 2022 04 01 108.1674 108.1674 72.00900 3.07700 1009.10 4.44 300234068241620 2022 05 02 108.2097 108.2097 71.99800 3.13000 1009.70 4.41 300234068241620 2022 06 00 108.2500 108.2500 71.98800 3.17900 1010.30 4.41 300234068241620 2022 07 01 108.2924 108.2924 71.97800 3.22900 1011.30 4.40 300234068241620 2022 08 00 108.3333 108.3333 71.97000 3.28000 1012.30 4.39 300234068241620 2022 09 00 108.3750 108.3750 71.96200 3.32800 1013.10 4.40 300234068241620 2022 10 04 108.4194 108.4194 71.95200 3.37400 1014.00 4.41 300234068241620 2022 11 00 108.4583 108.4583 71.94600 3.42000 1014.70 4.41 300234068241620 2022 12 04 108.5028 108.5028 71.93900 3.48200 1015.50 4.42 300234068241620 2022 13 00 108.5417 108.5417 71.93200 3.52200 1016.00 4.42 300234068241620 2022 14 00 108.5833 108.5833 71.92600 3.57100 1016.50 4.43 300234068241620 2022 15 00 108.6250 108.6250 71.92100 3.61600 1017.20 4.44 300234068241620 2022 16 00 108.6667 108.6667 71.91500 3.66200 1017.40 4.43 300234068241620 2022 17 00 108.7083 108.7083 71.91000 3.70900 1017.60 4.42 300234068241620 2022 18 00 108.7500 108.7500 71.91000 3.75100 1018.40 4.40 300234068241620 2022 19 00 108.7917 108.7917 71.90700 3.79200 1019.00 4.39 300234068241620 2022 20 00 108.8333 108.8333 71.90800 3.84300 1019.60 4.41 300234068241620 2022 21 00 108.8750 108.8750 71.90900 3.89600 1019.40 4.42 300234068241620 2022 22 00 108.9167 108.9167 71.91000 3.95100 1019.20 4.41 300234068241620 2022 23 00 108.9583 108.9583 71.91100 4.00800 1019.40 4.40 300234068241620 2022 00 00 109.0000 109.0000 71.91200 4.06400 1019.60 4.39 300234068241620 2022 01 00 109.0417 109.0417 71.91300 4.11900 1019.60 4.40 300234068241620 2022 02 00 109.0833 109.0833 71.91500 4.17200 1019.50 4.40 300234068241620 2022 03 00 109.1250 109.1250 71.91800 4.22400 1019.40 4.40 300234068241620 2022 04 00 109.1667 109.1667 71.92300 4.27600 1019.30 4.40 300234068241620 2022 05 00 109.2083 109.2083 71.93000 4.32600 1019.30 4.40 300234068241620 2022 06 00 109.2500 109.2500 71.93700 4.37700 1019.10 4.39 300234068241620 2022 07 00 109.2917 109.2917 71.94500 4.43400 1019.00 4.40 300234068241620 2022 08 00 109.3333 109.3333 71.95400 4.49600 1018.90 4.40 300234068241620 2022 09 00 109.3750 109.3750 71.96600 4.55600 1018.90 4.40 300234068241620 2022 10 01 109.4174 109.4174 71.98000 4.63300 1018.80 4.41 300234068241620 2022 11 00 109.4583 109.4583 71.98700 4.70100 1018.20 4.42 300234068241620 2022 12 00 109.5000 109.5000 71.99700 4.77600 1018.10 4.41 300234068241620 2022 13 00 109.5417 109.5417 72.00800 4.84800 1017.90 4.42 300234068241620 2022 14 00 109.5833 109.5833 72.02200 4.91700 1017.70 4.42 300234068241620 2022 15 00 109.6250 109.6250 72.03700 4.98000 1017.10 4.42 300234068241620 2022 16 00 109.6667 109.6667 72.05500 5.04200 1016.30 4.42 300234068241620 2022 17 01 109.7090 109.7090 72.07600 5.10100 1015.90 4.42 300234068241620 2022 18 00 109.7500 109.7500 72.10000 5.14800 1015.40 4.42 300234068241620 2022 19 00 109.7917 109.7917 72.12300 5.19800 1014.80 4.41 300234068241620 2022 20 04 109.8361 109.8361 72.14700 5.24800 1014.70 4.41 300234068241620 2022 21 00 109.8750 109.8750 72.16500 5.28800 1014.30 4.40 300234068241620 2022 22 00 109.9167 109.9167 72.18300 5.32600 1013.80 4.39 300234068241620 2022 23 00 109.9583 109.9583 72.20000 5.35100 1013.30 4.38 300234068241620 2022 00 01 110.0007 110.0007 72.21400 5.37100 1012.60 4.37 300234068241620 2022 01 00 110.0417 110.0417 72.22800 5.38000 1012.20 4.37 300234068241620 2022 02 00 110.0833 110.0833 72.24100 5.38200 1011.60 4.37 300234068241620 2022 03 00 110.1250 110.1250 72.25400 5.38000 1011.10 4.36 300234068241620 2022 04 00 110.1667 110.1667 72.26600 5.37000 1010.40 4.37 300234068241620 2022 05 01 110.2090 110.2090 72.27800 5.35800 1010.10 4.37 300234068241620 2022 06 01 110.2507 110.2507 72.28800 5.34400 1010.00 4.37 300234068241620 2022 07 02 110.2931 110.2931 72.29800 5.33000 1010.00 4.37 300234068241620 2022 08 00 110.3333 110.3333 72.30700 5.31300 1010.30 4.38 300234068241620 2022 09 00 110.3750 110.3750 72.31500 5.29100 1010.70 4.44 300234068241620 2022 10 02 110.4181 110.4181 72.32700 5.27400 1011.10 4.46 300234068241620 2022 11 00 110.4583 110.4583 72.33000 5.24400 1011.70 4.48 300234068241620 2022 12 02 110.5014 110.5014 72.33500 5.21500 1012.80 4.48 300234068241620 2022 13 00 110.5417 110.5417 72.34000 5.19000 1013.60 4.48 300234068241620 2022 14 00 110.5833 110.5833 72.34400 5.15900 1014.40 4.49 300234068241620 2022 15 00 110.6250 110.6250 72.34700 5.12600 1015.10 4.50 300234068241620 2022 16 00 110.6667 110.6667 72.34900 5.08900 1015.90 4.50 300234068241620 2022 17 01 110.7090 110.7090 72.36000 5.03700 1017.20 4.47 300234068241620 2022 18 00 110.7500 110.7500 72.35500 5.01900 1018.00 4.49 300234068241620 2022 19 00 110.7917 110.7917 72.35700 4.98200 1018.90 4.47 300234068241620 2022 20 01 110.8340 110.8340 72.35900 4.94600 1020.00 4.44 300234068241620 2022 21 00 110.8750 110.8750 72.36100 4.91200 1020.70 4.43 300234068241620 2022 22 00 110.9167 110.9167 72.36200 4.88000 1021.50 4.43 300234068241620 2022 23 00 110.9583 110.9583 72.36300 4.84700 1021.70 4.42 300234068241620 2022 00 00 111.0000 111.0000 72.36400 4.81700 1022.30 4.43 300234068241620 2022 01 00 111.0417 111.0417 72.36400 4.79000 1022.80 4.38 300234068241620 2022 02 02 111.0847 111.0847 72.36300 4.76200 1023.40 4.38 300234068241620 2022 03 00 111.1250 111.1250 72.36300 4.73500 1023.90 4.41 300234068241620 2022 04 00 111.1667 111.1667 72.36100 4.70600 1024.40 4.39 300234068241620 2022 05 01 111.2090 111.2090 72.35800 4.67000 1025.00 4.39 300234068241620 2022 06 00 111.2500 111.2500 72.35300 4.64500 1025.50 4.39 300234068241620 2022 07 00 111.2917 111.2917 72.34800 4.61700 1025.90 4.40 300234068241620 2022 08 00 111.3333 111.3333 72.34300 4.58500 1026.80 4.41 300234068241620 2022 09 00 111.3750 111.3750 72.33600 4.55300 1027.40 4.41 300234068241620 2022 10 04 111.4194 111.4194 72.33000 4.52200 1028.00 4.41 300234068241620 2022 11 03 111.4604 111.4604 72.31700 4.48000 1028.50 4.41 300234068241620 2022 12 00 111.5000 111.5000 72.30500 4.44500 1028.90 4.42 300234068241620 2022 13 00 111.5417 111.5417 72.29200 4.40900 1029.50 4.42 300234068241620 2022 14 00 111.5833 111.5833 72.27900 4.37300 1029.70 4.42 300234068241620 2022 15 01 111.6257 111.6257 72.26500 4.32500 1030.00 4.40 300234068241620 2022 16 00 111.6667 111.6667 72.25200 4.28300 1030.50 4.39 300234068241620 2022 17 00 111.7083 111.7083 72.23700 4.24400 1030.90 4.39 300234068241620 2022 18 03 111.7521 111.7521 72.22000 4.20600 1031.30 4.34 300234068241620 2022 19 00 111.7917 111.7917 72.20500 4.17000 1031.80 4.32 300234068241620 2022 20 02 111.8347 111.8347 72.18800 4.12500 1032.30 4.30 300234068241620 2022 21 00 111.8750 111.8750 72.17100 4.08400 1032.40 4.29 300234068241620 2022 22 00 111.9167 111.9167 72.15400 4.03300 1032.30 4.27 300234068241620 2022 23 00 111.9583 111.9583 72.13800 3.98300 1032.50 4.26 300234068241620 2022 00 00 112.0000 112.0000 72.12300 3.93000 1032.60 4.24 300234068241620 2022 01 00 112.0417 112.0417 72.10700 3.87700 1032.80 4.23 300234068241620 2022 02 04 112.0861 112.0861 72.09200 3.81500 1033.60 4.22 300234068241620 2022 03 00 112.1250 112.1250 72.07800 3.76600 1033.60 4.21 300234068241620 2022 04 00 112.1667 112.1667 72.06400 3.71600 1033.60 4.21 300234068241620 2022 05 00 112.2083 112.2083 72.04900 3.68200 1033.80 4.20 300234068241620 2022 06 00 112.2500 112.2500 72.03100 3.66000 1034.00 4.19 300234068241620 2022 07 00 112.2917 112.2917 72.01400 3.64500 1034.00 4.19 300234068241620 2022 08 00 112.3333 112.3333 71.99500 3.65000 1034.10 4.19 300234068241620 2022 09 00 112.3750 112.3750 71.97600 3.67000 1034.10 4.20 300234068241620 2022 10 00 112.4167 112.4167 71.95800 3.69900 1033.90 4.19 300234068241620 2022 11 00 112.4583 112.4583 71.94300 3.74300 1033.30 4.19 300234068241620 2022 12 00 112.5000 112.5000 71.93300 3.79900 1033.00 4.18 300234068241620 2022 13 03 112.5438 112.5438 71.92800 3.86200 1032.50 4.18 300234068241620 2022 14 00 112.5833 112.5833 71.92900 3.92800 1031.70 4.17 300234068241620 2022 15 00 112.6250 112.6250 71.93500 3.99900 1031.40 4.17 300234068241620 2022 17 00 112.7083 112.7083 71.95900 4.13800 1029.90 4.17 300234068241620 2022 18 00 112.7500 112.7500 71.97800 4.18900 1029.10 4.21 300234068241620 2022 19 00 112.7917 112.7917 71.99700 4.24000 1028.80 4.20 300234068241620 2022 20 00 112.8333 112.8333 72.01600 4.29100 1028.40 4.22 300234068241620 2022 21 00 112.8750 112.8750 72.03300 4.33600 1028.10 4.21 300234068241620 2022 22 00 112.9167 112.9167 72.04800 4.37600 1027.80 4.21 300234068241620 2022 23 00 112.9583 112.9583 72.06000 4.40900 1027.30 4.21 300234068241620 2022 00 00 113.0000 113.0000 72.07000 4.43900 1026.70 4.20 300234068241620 2022 01 00 113.0417 113.0417 72.07800 4.46300 1026.50 4.19 300234068241620 2022 02 00 113.0833 113.0833 72.08400 4.48200 1026.20 4.19 300234068241620 2022 03 00 113.1250 113.1250 72.09200 4.49800 1026.00 4.19 300234068241620 2022 04 00 113.1667 113.1667 72.10100 4.51200 1025.50 4.19 300234068241620 2022 05 01 113.2090 113.2090 72.10900 4.51900 1025.40 4.19 300234068241620 2022 06 00 113.2500 113.2500 72.11800 4.53700 1025.30 4.19 300234068241620 2022 07 00 113.2917 113.2917 72.12700 4.55800 1025.10 4.20 300234068241620 2022 08 00 113.3333 113.3333 72.13400 4.58700 1025.00 4.20 300234068241620 2022 09 00 113.3750 113.3750 72.14000 4.61500 1025.20 4.21 300234068241620 2022 10 00 113.4167 113.4167 72.14400 4.64200 1024.80 4.21 300234068241620 2022 11 00 113.4583 113.4583 72.14700 4.67200 1024.40 4.21 300234068241620 2022 12 00 113.5000 113.5000 72.14800 4.69600 1024.20 4.21 300234068241620 2022 13 02 113.5431 113.5431 72.15000 4.71200 1024.10 4.22 300234068241620 2022 14 00 113.5833 113.5833 72.15300 4.72900 1023.70 4.22 300234068241620 2022 15 00 113.6250 113.6250 72.15600 4.74400 1023.40 4.23 300234068241620 2022 16 00 113.6667 113.6667 72.15900 4.76000 1023.20 4.23 300234068241620 2022 17 04 113.7111 113.7111 72.16100 4.77800 1022.90 4.24 300234068241620 2022 18 01 113.7507 113.7507 72.16400 4.79300 1022.60 4.25 300234068241620 2022 19 00 113.7917 113.7917 72.16700 4.80600 1022.50 4.26 300234068241620 2022 20 00 113.8333 113.8333 72.17000 4.82500 1022.60 4.26 300234068241620 2022 21 00 113.8750 113.8750 72.17200 4.85100 1022.50 4.30 300234068241620 2022 22 00 113.9167 113.9167 72.17500 4.87900 1022.50 4.30 300234068241620 2022 23 00 113.9583 113.9583 72.17300 4.90400 1021.80 4.35 300234068241620 2022 00 00 114.0000 114.0000 72.17200 4.93800 1021.50 4.33 300234068241620 2022 01 00 114.0417 114.0417 72.17100 4.97500 1021.30 4.37 300234068241620 2022 02 00 114.0833 114.0833 72.17000 5.01800 1021.40 4.35 300234068241620 2022 03 00 114.1250 114.1250 72.17200 5.06600 1021.20 4.36 300234068241620 2022 04 00 114.1667 114.1667 72.17900 5.10700 1020.80 4.36 300234068241620 2022 05 01 114.2090 114.2090 72.18600 5.14000 1020.90 4.36 300234068241620 2022 06 04 114.2528 114.2528 -90.00000 -180.00000 1021.00 4.38 300234068241620 2022 07 00 114.2917 114.2917 72.19900 5.19300 1020.70 4.40 300234068241620 2022 08 00 114.3333 114.3333 72.20500 5.21800 1020.80 4.40 300234068241620 2022 09 00 114.3750 114.3750 72.20900 5.24100 1020.90 4.40 300234068241620 2022 10 01 114.4174 114.4174 72.21100 5.26400 1021.00 4.39 300234068241620 2022 11 00 114.4583 114.4583 72.21300 5.28400 1021.20 4.40 300234068241620 2022 12 00 114.5000 114.5000 72.21300 5.30400 1021.50 4.40 300234068241620 2022 13 00 114.5417 114.5417 72.21100 5.31800 1021.10 4.40 300234068241620 2022 14 00 114.5833 114.5833 72.21100 5.33300 1020.80 4.41 300234068241620 2022 15 00 114.6250 114.6250 72.21000 5.34400 1020.70 4.41 300234068241620 2022 16 00 114.6667 114.6667 72.20900 5.35500 1020.90 4.42 300234068241620 2022 17 00 114.7083 114.7083 72.20800 5.37000 1020.70 4.42 300234068241620 2022 18 00 114.7500 114.7500 72.20700 5.38500 1020.80 4.42 300234068241620 2022 19 00 114.7917 114.7917 72.20700 5.40400 1020.80 4.41 300234068241620 2022 20 00 114.8333 114.8333 72.20500 5.42300 1020.90 4.40 300234068241620 2022 21 00 114.8750 114.8750 72.20200 5.44400 1021.20 4.41 300234068241620 2022 22 00 114.9167 114.9167 72.19900 5.46300 1021.10 4.41 300234068241620 2022 23 01 114.9590 114.9590 72.19400 5.48700 1021.20 4.43 300234068241620 2022 00 00 115.0000 115.0000 72.18900 5.51300 1021.40 4.41 300234068241620 2022 01 00 115.0417 115.0417 72.18200 5.54400 1021.40 4.42 300234068241620 2022 02 00 115.0833 115.0833 72.17600 5.56800 1021.10 4.41 300234068241620 2022 03 01 115.1257 115.1257 72.16900 5.59500 1020.50 4.41 300234068241620 2022 04 00 115.1667 115.1667 72.16100 5.62100 1020.30 4.41 300234068241620 2022 05 00 115.2083 115.2083 72.15400 5.64800 1020.10 4.39 300234068241620 2022 06 00 115.2500 115.2500 72.14600 5.67900 1020.00 4.36 300234068241620 2022 07 00 115.2917 115.2917 72.13800 5.70600 1020.20 4.37 300234068241620 2022 08 00 115.3333 115.3333 72.13100 5.73600 1020.70 4.38 300234068241620 2022 09 00 115.3750 115.3750 72.12400 5.76800 1020.80 4.40 300234068241620 2022 10 01 115.4174 115.4174 72.11200 5.81600 1021.40 4.39 300234068241620 2022 11 01 115.4590 115.4590 72.10500 5.84100 1022.00 4.41 300234068241620 2022 12 00 115.5000 115.5000 72.09700 5.87500 1022.50 4.42 300234068241620 2022 13 00 115.5417 115.5417 72.08900 5.90300 1022.80 4.43 300234068241620 2022 14 00 115.5833 115.5833 72.08000 5.93900 1023.10 4.44 300234068241620 2022 15 00 115.6250 115.6250 72.07000 5.97400 1023.40 4.45 300234068241620 2022 16 00 115.6667 115.6667 72.06000 6.00600 1023.50 4.47 300234068241620 2022 17 01 115.7090 115.7090 72.05000 6.04100 1023.40 4.47 300234068241620 2022 18 00 115.7500 115.7500 72.04500 6.07500 1023.40 4.51 300234068241620 2022 19 00 115.7917 115.7917 72.04500 6.11200 1023.70 4.53 300234068241620 2022 20 00 115.8333 115.8333 72.04300 6.15000 1023.60 4.52 300234068241620 2022 21 01 115.8757 115.8757 72.04200 6.18600 1023.50 4.53 300234068241620 2022 22 04 115.9194 115.9194 -90.00000 -180.00000 1023.60 4.52 300234068241620 2022 23 04 115.9611 115.9611 72.04300 6.24200 1023.30 4.49 300234068241620 2022 00 00 116.0000 116.0000 72.04200 6.26800 1023.30 4.48 300234068241620 2022 01 00 116.0417 116.0417 72.03900 6.29700 1023.10 4.48 300234068241620 2022 02 00 116.0833 116.0833 72.04100 6.32000 1023.10 4.48 300234068241620 2022 03 00 116.1250 116.1250 72.04000 6.34200 1023.00 4.50 300234068241620 2022 04 01 116.1674 116.1674 72.03900 6.35700 1022.80 4.48 300234068241620 2022 05 01 116.2090 116.2090 72.03900 6.36900 1022.80 4.47 300234068241620 2022 06 00 116.2500 116.2500 72.03800 6.37900 1022.80 4.48 300234068241620 2022 07 00 116.2917 116.2917 72.03700 6.39000 1023.00 4.45 300234068241620 2022 08 00 116.3333 116.3333 72.03800 6.39900 1023.50 4.43 300234068241620 2022 09 00 116.3750 116.3750 72.03900 6.41100 1023.90 4.43 300234068241620 2022 10 04 116.4194 116.4194 -90.00000 -180.00000 1024.10 4.43 300234068241620 2022 11 00 116.4583 116.4583 72.04100 6.44800 1024.10 4.41 300234068241620 2022 12 00 116.5000 116.5000 72.04200 6.46300 1024.10 4.41 300234068241620 2022 13 00 116.5417 116.5417 72.04200 6.47400 1024.30 4.41 300234068241620 2022 14 00 116.5833 116.5833 72.04300 6.49100 1024.30 4.40 300234068241620 2022 15 01 116.6257 116.6257 72.04000 6.50600 1024.30 4.41 300234068241620 2022 16 00 116.6667 116.6667 72.03900 6.51700 1023.90 4.43 300234068241620 2022 17 00 116.7083 116.7083 72.04100 6.52900 1023.60 4.45 300234068241620 2022 18 00 116.7500 116.7500 72.04500 6.53500 1023.30 4.56 300234068241620 2022 19 04 116.7944 116.7944 72.05300 6.54400 1023.00 4.52 300234068241620 2022 20 04 116.8361 116.8361 72.05500 6.54600 1023.10 4.52 300234068241620 2022 21 02 116.8764 116.8764 72.05700 6.54400 1022.60 4.48 300234068241620 2022 22 00 116.9167 116.9167 72.05800 6.54800 1022.20 4.42 300234068241620 2022 23 00 116.9583 116.9583 72.06000 6.55800 1022.00 4.39 300234068241620 2022 00 00 117.0000 117.0000 72.06300 6.57200 1021.50 4.41 300234068241620 2022 01 00 117.0417 117.0417 72.06500 6.58200 1021.10 4.41 300234068241620 2022 02 00 117.0833 117.0833 72.06500 6.58500 1020.60 4.40 300234068241620 2022 03 00 117.1250 117.1250 72.06400 6.58600 1019.90 4.43 300234068241620 2022 04 04 117.1694 117.1694 72.06200 6.58900 1019.30 4.43 300234068241620 2022 05 04 117.2111 117.2111 72.05900 6.59100 1018.60 4.42 300234068241620 2022 07 00 117.2917 117.2917 72.05500 6.61200 1017.80 4.40 300234068241620 2022 08 00 117.3333 117.3333 72.05300 6.61600 1017.80 4.39 300234068241620 2022 09 00 117.3750 117.3750 72.05400 6.61600 1017.70 4.42 300234068241620 2022 10 00 117.4167 117.4167 72.06000 6.62100 1017.80 4.55 300234068241620 2022 11 00 117.4583 117.4583 72.06600 6.62300 1017.70 4.49 300234068241620 2022 12 01 117.5007 117.5007 72.07100 6.62700 1018.30 4.54 300234068241620 2022 13 00 117.5417 117.5417 72.07300 6.62700 1018.50 4.52 300234068241620 2022 14 02 117.5847 117.5847 72.07600 6.63400 1018.60 4.50 300234068241620 2022 15 00 117.6250 117.6250 72.07600 6.63300 1019.00 4.46 300234068241620 2022 16 00 117.6667 117.6667 72.07600 6.62800 1019.20 4.51 300234068241620 2022 17 03 117.7104 117.7104 72.07500 6.62200 1019.30 4.54 300234068241620 2022 18 00 117.7500 117.7500 72.07300 6.61200 1019.40 4.46 300234068241620 2022 20 00 117.8333 117.8333 72.06600 6.59300 1019.70 4.42 300234068241620 2022 21 00 117.8750 117.8750 72.06000 6.58600 1020.00 4.40 300234068241620 2022 22 00 117.9167 117.9167 72.05400 6.58300 1020.40 4.41 300234068241620 2022 23 00 117.9583 117.9583 72.04900 6.58200 1020.60 4.40 300234068241620 2022 00 04 118.0028 118.0028 72.04000 6.58900 1020.90 4.41 300234068241620 2022 01 01 118.0424 118.0424 72.03300 6.59700 1020.90 4.42 300234068241620 2022 02 00 118.0833 118.0833 72.02500 6.61000 1021.20 4.39 300234068241620 2022 03 00 118.1250 118.1250 72.01800 6.62400 1021.20 4.41 300234068241620 2022 04 00 118.1667 118.1667 72.00900 6.63700 1021.30 4.41 300234068241620 2022 05 01 118.2090 118.2090 72.00500 6.64500 1021.50 4.42 300234068241620 2022 06 02 118.2514 118.2514 72.00100 6.65400 1021.90 4.43 300234068241620 2022 07 00 118.2917 118.2917 72.00000 6.65800 1022.30 4.44 300234068241620 2022 08 00 118.3333 118.3333 71.99900 6.66200 1022.70 4.43 300234068241620 2022 10 00 118.4167 118.4167 72.00000 6.67800 1023.00 4.44 300234068241620 2022 11 00 118.4583 118.4583 72.00200 6.67900 1023.10 4.44 300234068241620 2022 12 01 118.5007 118.5007 72.00300 6.68200 1023.30 4.42 300234068241620 2022 13 00 118.5417 118.5417 72.00300 6.70200 1023.40 4.42 300234068241620 2022 14 00 118.5833 118.5833 72.00200 6.71100 1023.20 4.41 300234068241620 2022 15 00 118.6250 118.6250 72.00000 6.71700 1023.10 4.41 300234068241620 2022 16 00 118.6667 118.6667 71.99700 6.72100 1023.20 4.39 300234068241620 2022 17 00 118.7083 118.7083 71.99700 6.71900 1023.10 4.42 300234068241620 2022 18 00 118.7500 118.7500 71.99700 6.72700 1023.10 4.41 300234068241620 2022 19 00 118.7917 118.7917 71.99800 6.72900 1022.90 4.42 300234068241620 2022 20 00 118.8333 118.8333 71.99800 6.73200 1022.70 4.38 300234068241620 2022 21 01 118.8757 118.8757 71.99900 6.72500 1022.50 4.42 300234068241620 2022 22 00 118.9167 118.9167 72.00000 6.72800 1022.10 4.41 300234068241620 2022 23 00 118.9583 118.9583 72.00200 6.72900 1021.80 4.40 300234068241620 2022 00 04 119.0028 119.0028 72.00500 6.73100 1021.40 4.39 300234068241620 2022 01 04 119.0444 119.0444 -90.00000 -180.00000 1021.10 4.39 300234068241620 2022 02 00 119.0833 119.0833 72.00600 6.73000 1020.70 4.39 300234068241620 2022 03 00 119.1250 119.1250 72.00500 6.73000 1020.40 4.41 300234068241620 2022 04 00 119.1667 119.1667 72.00400 6.72800 1020.20 4.38 300234068241620 2022 05 01 119.2090 119.2090 72.00100 6.72400 1020.10 4.39 300234068241620 2022 06 00 119.2500 119.2500 71.99900 6.71900 1020.10 4.39 300234068241620 2022 07 00 119.2917 119.2917 71.99600 6.71300 1020.50 4.38 300234068241620 2022 08 01 119.3340 119.3340 71.99300 6.70400 1020.60 4.38 300234068241620 2022 09 01 119.3757 119.3757 71.98900 6.70200 1020.90 4.38 300234068241620 2022 10 00 119.4167 119.4167 71.99000 6.69600 1021.20 4.37 300234068241620 2022 11 00 119.4583 119.4583 71.98700 6.69000 1021.40 4.38 300234068241620 2022 12 00 119.5000 119.5000 71.98500 6.68800 1022.10 4.37 300234068241620 2022 13 00 119.5417 119.5417 71.98100 6.68900 1022.40 4.50 300234068241620 2022 14 01 119.5840 119.5840 71.98200 6.69800 1022.40 4.71 300234068241620 2022 15 00 119.6250 119.6250 71.98100 6.70900 1022.30 4.56 300234068241620 2022 16 00 119.6667 119.6667 71.97900 6.71800 1022.50 4.50 300234068241620 2022 17 00 119.7083 119.7083 71.97500 6.71700 1023.00 4.49 300234068241620 2022 18 02 119.7514 119.7514 71.97200 6.72900 1022.80 4.47 300234068241620 2022 19 00 119.7917 119.7917 71.96900 6.73000 1022.80 4.46 300234068241620 2022 20 00 119.8333 119.8333 71.96900 6.72400 1023.00 4.92 300234068241620 2022 21 00 119.8750 119.8750 71.97400 6.71800 1022.70 4.90 300234068241620 2022 22 00 119.9167 119.9167 71.97600 6.71200 1022.20 4.68 300234068241620 2022 23 00 119.9583 119.9583 71.97900 6.71900 1022.20 4.55 300234068241620 2022 00 00 120.0000 120.0000 71.98200 6.72700 1022.20 4.54 300234068241620 2022 01 00 120.0417 120.0417 71.98200 6.73700 1021.80 4.52 300234068241620 2022 02 00 120.0833 120.0833 71.98000 6.74800 1021.70 4.78 300234068241620 2022 03 00 120.1250 120.1250 71.98400 6.73900 1021.20 4.66 300234068241620 2022 04 00 120.1667 120.1667 71.98700 6.73100 1020.70 4.67 300234068241620 2022 05 00 120.2083 120.2083 71.98800 6.72800 1020.60 4.57 300234068241620 2022 06 03 120.2521 120.2521 71.98900 6.73200 1020.40 4.79 300234068241620 2022 07 01 120.2924 120.2924 71.99400 6.73100 1020.10 4.93 300234068241620 2022 08 01 120.3340 120.3340 71.99800 6.71200 1019.70 5.00 300234068241620 2022 09 00 120.3750 120.3750 71.99900 6.68000 1019.60 4.77 300234068241620 2022 10 00 120.4167 120.4167 71.99500 6.67000 1019.30 4.78 300234068241620 2022 11 00 120.4583 120.4583 71.99000 6.65700 1019.10 4.77 300234068241620 2022 12 00 120.5000 120.5000 71.98800 6.65200 1018.70 4.76 300234068241620 2022 13 00 120.5417 120.5417 71.98500 6.65400 1018.80 4.74 300234068241620 2022 14 00 120.5833 120.5833 71.98600 6.64900 1018.40 4.74 300234068241620 2022 15 00 120.6250 120.6250 71.98700 6.65600 1018.10 4.74 300234068241620 2022 16 00 120.6667 120.6667 71.98900 6.65200 1017.80 4.72 300234068241620 2022 17 00 120.7083 120.7083 71.98800 6.65200 1017.30 4.72 300234068241620 2022 18 00 120.7500 120.7500 71.98800 6.64700 1017.00 4.72 300234068241620 2022 19 00 120.7917 120.7917 71.98800 6.64100 1016.50 4.72 300234068241620 2022 20 00 120.8333 120.8333 71.98800 6.63000 1016.10 4.72 300234068241620 2022 21 00 120.8750 120.8750 71.98200 6.61400 1015.50 4.64 300234068241620 2022 22 00 120.9167 120.9167 71.97800 6.59800 1014.90 4.62 300234068241620 2022 23 00 120.9583 120.9583 71.97200 6.58200 1014.30 4.64 300234068241620 2022 00 00 121.0000 121.0000 71.96900 6.57100 1013.70 4.62 300234068241620 2022 01 00 121.0417 121.0417 71.96700 6.56000 1013.10 4.65 300234068241620 2022 02 00 121.0833 121.0833 71.96400 6.55900 1012.20 4.64 300234068241620 2022 03 00 121.1250 121.1250 71.96200 6.55400 1011.60 4.62 300234068241620 2022 04 00 121.1667 121.1667 71.96300 6.54400 1011.20 4.59 300234068241620 2022 05 00 121.2083 121.2083 71.96200 6.53400 1010.60 4.56 300234068241620 2022 06 00 121.2500 121.2500 71.96000 6.52700 1010.30 4.52 300234068241620 2022 07 04 121.2944 121.2944 -90.00000 -180.00000 1009.40 4.51 300234068241620 2022 08 04 121.3361 121.3361 71.95200 6.50800 1008.70 4.52 300234068241620 2022 09 04 121.3778 121.3778 -90.00000 -180.00000 1007.90 4.55 300234068241620 2022 10 04 121.4194 121.4194 71.94400 6.47600 1007.00 4.52 300234068241620 2022 11 00 121.4583 121.4583 71.93900 6.45700 1006.00 4.55 300234068241620 2022 12 00 121.5000 121.5000 71.93000 6.43700 1005.20 4.59 300234068241620 2022 13 01 121.5424 121.5424 71.92100 6.42500 1004.50 4.61 300234068241620 2022 14 02 121.5847 121.5847 71.91400 6.41300 1003.70 4.62 300234068241620 2022 15 00 121.6250 121.6250 71.90800 6.40700 1002.90 4.61 300234068241620 2022 16 00 121.6667 121.6667 71.90100 6.39100 1002.60 4.60 300234068241620 2022 17 00 121.7083 121.7083 71.89300 6.39000 1002.30 4.62 300234068241620 2022 18 02 121.7514 121.7514 71.88300 6.39500 1002.40 4.69 300234068241620 2022 19 01 121.7924 121.7924 71.87600 6.39600 1002.80 4.72 300234068241620 2022 20 00 121.8333 121.8333 71.87100 6.39700 1003.10 4.77 300234068241620 2022 21 02 121.8764 121.8764 71.85800 6.39300 1003.80 4.78 300234068241620 2022 22 04 121.9194 121.9194 71.85000 6.39000 1004.30 4.77 300234068241620 2022 23 03 121.9604 121.9604 71.84400 6.38900 1005.20 4.77 300234068241620 2022 00 00 122.0000 122.0000 71.83700 6.38700 1006.10 4.74 300234068241620 2022 01 00 122.0417 122.0417 71.83100 6.38300 1006.90 4.75 300234068241620 2022 02 04 122.0861 122.0861 71.82500 6.37800 1007.70 4.74 300234068241620 2022 03 04 122.1278 122.1278 71.81500 6.47100 1008.30 4.74 300234068241620 2022 04 00 122.1667 122.1667 71.81600 6.40000 1008.50 4.73 300234068241620 2022 05 00 122.2083 122.2083 71.80800 6.40900 1009.30 4.72 300234068241620 2022 06 04 122.2528 122.2528 71.79700 6.42200 1010.10 4.70 300234068241620 2022 07 04 122.2944 122.2944 71.78900 6.43500 1010.40 4.69 300234068241620 2022 08 04 122.3361 122.3361 -90.00000 -180.00000 1011.10 4.71 300234068241620 2022 09 04 122.3778 122.3778 -90.00000 -180.00000 1011.20 4.71 300234068241620 2022 10 04 122.4194 122.4194 71.76100 6.44000 1011.90 4.70 300234068241620 2022 11 04 122.4611 122.4611 71.75000 6.43900 1011.90 4.71 300234068241620 2022 12 02 122.5014 122.5014 71.74300 6.43600 1012.30 4.70 300234068241620 2022 13 00 122.5417 122.5417 71.73800 6.43200 1012.70 4.69 300234068241620 2022 14 00 122.5833 122.5833 71.73300 6.42400 1013.20 4.69 300234068241620 2022 15 04 122.6278 122.6278 71.72900 6.42100 1013.30 4.69 300234068241620 2022 16 00 122.6667 122.6667 71.72600 6.41600 1013.40 4.68 300234068241620 2022 17 00 122.7083 122.7083 71.72200 6.41400 1013.50 4.68 300234068241620 2022 18 00 122.7500 122.7500 71.71900 6.41800 1013.80 4.67 300234068241620 2022 19 03 122.7938 122.7938 71.71300 6.42100 1014.20 4.66 300234068241620 2022 20 02 122.8347 122.8347 71.71500 6.42900 1014.40 4.64 300234068241620 2022 21 00 122.8750 122.8750 71.70400 6.42200 1014.40 4.66 300234068241620 2022 22 04 122.9194 122.9194 71.70300 6.42600 1014.50 4.65 300234068241620 2022 23 00 122.9583 122.9583 71.70100 6.42300 1014.40 4.62 300234068241620 2022 00 00 123.0000 123.0000 71.70200 6.42200 1014.60 4.63 300234068241620 2022 01 00 123.0417 123.0417 71.70300 6.41800 1014.90 4.62 300234068241620 2022 02 00 123.0833 123.0833 71.70300 6.41900 1014.90 4.61 300234068241620 2022 03 00 123.1250 123.1250 71.70700 6.42400 1015.00 4.59 300234068241620 2022 04 00 123.1667 123.1667 71.70900 6.43100 1015.50 4.57 300234068241620 2022 05 00 123.2083 123.2083 71.71100 6.44300 1015.80 4.58 300234068241620 2022 06 01 123.2507 123.2507 71.71200 6.45600 1015.90 4.55 300234068241620 2022 07 04 123.2944 123.2944 71.71100 6.47100 1016.20 4.55 300234068241620 2022 08 04 123.3361 123.3361 71.70800 6.48400 1016.70 4.54 300234068241620 2022 09 04 123.3778 123.3778 71.70300 6.50100 1016.70 4.55 300234068241620 2022 10 03 123.4188 123.4188 71.70200 6.52100 1016.80 4.56 300234068241620 2022 11 00 123.4583 123.4583 71.70000 6.54100 1016.90 4.58 300234068241620 2022 12 00 123.5000 123.5000 71.69900 6.56200 1016.70 4.59 300234068241620 2022 13 00 123.5417 123.5417 71.69700 6.58200 1016.60 4.59 300234068241620 2022 14 00 123.5833 123.5833 71.69500 6.60500 1016.40 4.60 300234068241620 2022 15 00 123.6250 123.6250 71.69500 6.62600 1016.70 4.60 300234068241620 2022 16 00 123.6667 123.6667 71.69700 6.64700 1016.30 4.61 300234068241620 2022 17 00 123.7083 123.7083 71.69300 6.67200 1016.00 4.59 300234068241620 2022 18 04 123.7528 123.7528 71.69000 6.69600 1015.80 4.59 300234068241620 2022 19 01 123.7924 123.7924 71.68800 6.71900 1015.50 4.59 300234068241620 2022 20 00 123.8333 123.8333 71.68400 6.74100 1015.30 4.60 300234068241620 2022 21 00 123.8750 123.8750 71.68100 6.76100 1015.20 4.61 300234068241620 2022 22 04 123.9194 123.9194 -90.00000 -180.00000 1014.90 4.58 300234068241620 2022 23 00 123.9583 123.9583 71.67600 6.80300 1014.90 4.58 300234068241620 2022 00 00 124.0000 124.0000 71.67200 6.81400 1014.80 4.61 300234068241620 2022 01 00 124.0417 124.0417 71.66800 6.81900 1014.50 4.57 300234068241620 2022 02 00 124.0833 124.0833 71.66500 6.83300 1014.40 4.59 300234068241620 2022 03 00 124.1250 124.1250 71.66300 6.84500 1014.10 4.58 300234068241620 2022 04 00 124.1667 124.1667 71.66100 6.85300 1013.80 4.59 300234068241620 2022 05 00 124.2083 124.2083 71.66000 6.86300 1013.50 4.61 300234068241620 2022 06 00 124.2500 124.2500 71.65800 6.87200 1013.60 4.60 300234068241620 2022 07 04 124.2944 124.2944 71.65600 6.88100 1013.50 4.64 300234068241620 2022 08 00 124.3333 124.3333 71.65400 6.88800 1013.70 4.62 300234068241620 2022 09 00 124.3750 124.3750 71.65300 6.89800 1013.60 4.68 300234068241620 2022 10 00 124.4167 124.4167 71.65200 6.90600 1013.70 4.78 300234068241620 2022 11 01 124.4590 124.4590 71.65100 6.91200 1013.40 4.84 300234068241620 2022 12 00 124.5000 124.5000 71.65000 6.91800 1013.20 4.85 300234068241620 2022 13 00 124.5417 124.5417 71.65000 6.92400 1012.90 4.90 300234068241620 2022 14 00 124.5833 124.5833 71.65000 6.93200 1012.70 4.96 300234068241620 2022 15 00 124.6250 124.6250 71.65000 6.93300 1012.30 4.97 300234068241620 2022 16 00 124.6667 124.6667 71.65100 6.94000 1011.80 4.93 300234068241620 2022 17 00 124.7083 124.7083 71.65200 6.94600 1011.50 4.92 300234068241620 2022 18 00 124.7500 124.7500 71.65200 6.95000 1010.70 4.87 300234068241620 2022 19 00 124.7917 124.7917 71.65200 6.95400 1010.30 4.80 300234068241620 2022 20 00 124.8333 124.8333 71.65200 6.95800 1009.80 4.73 300234068241620 2022 21 00 124.8750 124.8750 71.65200 6.96200 1009.10 4.69 300234068241620 2022 22 00 124.9167 124.9167 71.65100 6.96400 1008.40 4.63 300234068241620 2022 23 00 124.9583 124.9583 71.65100 6.96300 1007.50 4.61 300234068241620 2022 00 00 125.0000 125.0000 71.65400 6.96000 1006.70 4.61 300234068241620 2022 01 03 125.0438 125.0438 71.65200 6.95400 1005.70 4.61 300234068241620 2022 02 00 125.0833 125.0833 71.65500 6.94700 1004.60 4.60 300234068241620 2022 03 04 125.1278 125.1278 71.65800 6.94500 1003.70 4.60 300234068241620 2022 04 00 125.1667 125.1667 71.66100 6.93400 1002.60 4.59 300234068241620 2022 05 00 125.2083 125.2083 71.66300 6.92400 1001.60 4.59 300234068241620 2022 06 00 125.2500 125.2500 71.66600 6.91000 1001.10 4.59 300234068241620 2022 07 00 125.2917 125.2917 71.66900 6.89500 1000.40 4.59 300234068241620 2022 09 00 125.3750 125.3750 71.67300 6.86000 998.70 4.60 300234068241620 2022 10 00 125.4167 125.4167 71.67400 6.84500 997.70 4.59 300234068241620 2022 11 01 125.4590 125.4590 71.67300 6.82700 996.80 4.58 300234068241620 2022 12 00 125.5000 125.5000 71.67600 6.81000 995.90 4.59 300234068241620 2022 13 04 125.5444 125.5444 71.67200 6.78800 994.80 4.60 300234068241620 2022 14 00 125.5833 125.5833 71.67000 6.76700 993.50 4.61 300234068241620 2022 15 01 125.6257 125.6257 71.67000 6.74000 992.40 4.61 300234068241620 2022 16 00 125.6667 125.6667 71.67000 6.71500 991.60 4.61 300234068241620 2022 17 01 125.7090 125.7090 71.67100 6.69500 991.00 4.65 300234068241620 2022 18 00 125.7500 125.7500 71.67100 6.68200 990.80 4.65 300234068241620 2022 19 03 125.7938 125.7938 71.67100 6.67200 990.90 4.67 300234068241620 2022 20 04 125.8361 125.8361 -90.00000 -180.00000 991.00 4.67 300234068241620 2022 21 03 125.8771 125.8771 71.66600 6.66800 991.30 4.68 300234068241620 2022 22 00 125.9167 125.9167 71.66100 6.66700 991.80 4.68 300234068241620 2022 23 00 125.9583 125.9583 71.65400 6.66100 992.80 4.69 300234068241620 2022 00 03 126.0021 126.0021 71.64400 6.65000 994.00 4.67 300234068241620 2022 01 00 126.0417 126.0417 71.63500 6.63600 995.10 4.65 300234068241620 2022 02 00 126.0833 126.0833 71.62800 6.61600 995.70 4.66 300234068241620 2022 03 01 126.1257 126.1257 71.62300 6.59800 995.90 4.66 300234068241620 2022 04 00 126.1667 126.1667 71.62000 6.58000 996.10 4.67 300234068241620 2022 05 00 126.2083 126.2083 71.61600 6.56600 996.30 4.66 300234068241620 2022 06 00 126.2500 126.2500 71.61300 6.55300 996.30 4.67 300234068241620 2022 07 00 126.2917 126.2917 71.60900 6.53900 996.50 4.69 300234068241620 2022 08 00 126.3333 126.3333 71.60400 6.52800 996.10 4.70 300234068241620 2022 09 00 126.3750 126.3750 71.59900 6.51500 996.30 4.71 300234068241620 2022 10 00 126.4167 126.4167 71.59400 6.50100 996.20 4.71 300234068241620 2022 11 00 126.4583 126.4583 71.58800 6.49000 995.90 4.72 300234068241620 2022 12 04 126.5028 126.5028 71.58300 6.48100 995.80 4.72 300234068241620 2022 13 03 126.5438 126.5438 71.57300 6.47200 995.50 4.72 300234068241620 2022 14 00 126.5833 126.5833 71.56600 6.46100 994.60 4.73 300234068241620 2022 15 00 126.6250 126.6250 71.55700 6.44600 994.00 4.72 300234068241620 2022 16 00 126.6667 126.6667 71.54800 6.42900 993.10 4.71 300234068241620 2022 17 04 126.7111 126.7111 71.53800 6.41100 992.80 4.70 300234068241620 2022 18 00 126.7500 126.7500 71.53100 6.38900 992.00 4.70 300234068241620 2022 19 00 126.7917 126.7917 71.52200 6.37100 991.50 4.70 300234068241620 2022 20 00 126.8333 126.8333 71.51300 6.35700 991.20 4.68 300234068241620 2022 21 00 126.8750 126.8750 71.50400 6.34600 991.40 4.68 300234068241620 2022 22 00 126.9167 126.9167 71.49300 6.33500 991.90 4.67 300234068241620 2022 23 00 126.9583 126.9583 71.48200 6.32400 992.60 4.64 300234068241620 2022 01 02 127.0431 127.0431 71.46000 6.30400 994.70 4.62 300234068241620 2022 02 00 127.0833 127.0833 71.44500 6.30000 995.80 4.64 300234068241620 2022 03 00 127.1250 127.1250 71.42500 6.30600 996.70 4.69 300234068241620 2022 04 00 127.1667 127.1667 71.40300 6.31500 997.40 4.80 300234068241620 2022 05 00 127.2083 127.2083 71.37800 6.31800 998.50 4.73 300234068241620 2022 06 00 127.2500 127.2500 71.35100 6.31900 999.70 4.72 300234068241620 2022 07 00 127.2917 127.2917 71.32300 6.31700 1000.50 4.75 300234068241620 2022 08 00 127.3333 127.3333 71.29500 6.31100 1001.90 4.78 300234068241620 2022 09 01 127.3757 127.3757 71.27100 6.30700 1002.80 4.74 300234068241620 2022 10 04 127.4194 127.4194 71.24500 6.29100 1003.80 4.74 300234068241620 2022 11 04 127.4611 127.4611 -90.00000 -180.00000 1004.80 4.75 300234068241620 2022 12 00 127.5000 127.5000 71.20300 6.27400 1006.00 4.74 300234068241620 2022 13 04 127.5444 127.5444 71.18000 6.26800 1006.70 4.74 300234068241620 2022 14 02 127.5847 127.5847 71.16000 6.25700 1007.60 4.74 300234068241620 2022 15 00 127.6250 127.6250 71.14100 6.24300 1008.20 4.74 300234068241620 2022 16 00 127.6667 127.6667 71.12200 6.22600 1008.90 4.74 300234068241620 2022 17 00 127.7083 127.7083 71.10600 6.21000 1009.20 4.74 300234068241620 2022 18 00 127.7500 127.7500 71.08900 6.19900 1009.70 4.74 300234068241620 2022 19 00 127.7917 127.7917 71.07300 6.18700 1010.30 4.74 300234068241620 2022 20 00 127.8333 127.8333 71.05700 6.17600 1011.00 4.74 300234068241620 2022 21 00 127.8750 127.8750 71.04300 6.16800 1011.30 4.74 300234068241620 2022 22 00 127.9167 127.9167 71.02900 6.16100 1011.70 4.75 300234068241620 2022 23 00 127.9583 127.9583 71.01700 6.14900 1012.10 4.74 300234068241620 2022 00 00 128.0000 128.0000 71.00400 6.14300 1012.50 4.75 300234068241620 2022 01 00 128.0417 128.0417 70.99300 6.13500 1013.20 4.72 300234068241620 2022 02 00 128.0833 128.0833 70.98100 6.12900 1013.50 4.74 300234068241620 2022 03 00 128.1250 128.1250 70.97100 6.12400 1013.90 4.72 300234068241620 2022 04 00 128.1667 128.1667 70.96100 6.12000 1014.30 4.72 300234068241620 2022 05 03 128.2104 128.2104 70.95200 6.11700 1014.90 4.72 300234068241620 2022 06 00 128.2500 128.2500 70.94400 6.11600 1015.30 4.70 300234068241620 2022 07 02 128.2931 128.2931 70.93400 6.11800 1015.30 4.70 300234068241620 2022 08 03 128.3354 128.3354 70.92600 6.11300 1015.80 4.70 300234068241620 2022 09 00 128.3750 128.3750 70.91900 6.11200 1016.10 4.69 300234068241620 2022 10 03 128.4187 128.4187 70.91300 6.10900 1016.40 4.67 300234068241620 2022 12 00 128.5000 128.5000 70.90000 6.11200 1016.90 4.69 300234068241620 2022 13 00 128.5417 128.5417 70.89500 6.11700 1017.00 4.69 300234068241620 2022 14 00 128.5833 128.5833 70.89200 6.12500 1016.80 4.71 300234068241620 2022 15 00 128.6250 128.6250 70.88900 6.13200 1016.60 4.72 300234068241620 2022 16 00 128.6667 128.6667 70.88600 6.14100 1016.30 4.72 300234068241620 2022 17 00 128.7083 128.7083 70.88400 6.15100 1016.00 4.71 300234068241620 2022 18 00 128.7500 128.7500 70.88400 6.16500 1015.90 4.69 300234068241620 2022 19 01 128.7924 128.7924 70.88400 6.17600 1015.70 4.70 300234068241620 2022 20 00 128.8333 128.8333 70.88300 6.19000 1015.30 4.70 300234068241620 2022 21 00 128.8750 128.8750 70.88100 6.20600 1015.10 4.71 300234068241620 2022 22 01 128.9174 128.9174 70.88000 6.22700 1015.00 4.70 300234068241620 2022 23 00 128.9583 128.9583 70.88000 6.24400 1014.60 4.74 300234068241620 2022 00 00 129.0000 129.0000 70.87900 6.26500 1014.30 4.69 300234068241620 2022 01 00 129.0417 129.0417 70.87800 6.27800 1014.00 4.70 300234068241620 2022 02 00 129.0833 129.0833 70.87700 6.29600 1013.40 4.69 300234068241620 2022 03 00 129.1250 129.1250 70.87800 6.31100 1012.70 4.70 300234068241620 2022 04 00 129.1667 129.1667 70.87700 6.32700 1012.20 4.70 300234068241620 2022 06 00 129.2500 129.2500 70.88100 6.35400 1011.20 4.69 300234068241620 2022 07 04 129.2944 129.2944 70.88100 6.36900 1010.80 4.70 300234068241620 2022 08 04 129.3361 129.3361 70.88200 6.38300 1010.40 4.70 300234068241620 2022 09 00 129.3750 129.3750 70.88300 6.39500 1010.20 4.70 300234068241620 2022 10 00 129.4167 129.4167 70.88500 6.40800 1009.90 4.70 300234068241620 2022 11 00 129.4583 129.4583 70.88600 6.42000 1009.80 4.70 300234068241620 2022 12 00 129.5000 129.5000 70.88600 6.43500 1009.70 4.72 300234068241620 2022 13 00 129.5417 129.5417 70.88800 6.44700 1009.50 4.73 300234068241620 2022 14 00 129.5833 129.5833 70.89000 6.46300 1009.20 4.75 300234068241620 2022 15 00 129.6250 129.6250 70.89100 6.47600 1009.10 4.76 300234068241620 2022 16 00 129.6667 129.6667 70.89100 6.48600 1008.70 4.76 300234068241620 2022 17 00 129.7083 129.7083 70.89100 6.49400 1009.00 4.77 300234068241620 2022 18 00 129.7500 129.7500 70.89300 6.50400 1008.70 4.77 300234068241620 2022 19 00 129.7917 129.7917 70.89400 6.51200 1008.60 4.76 300234068241620 2022 20 00 129.8333 129.8333 70.89600 6.52200 1008.30 4.76 300234068241620 2022 21 00 129.8750 129.8750 70.89700 6.52900 1008.00 4.75 300234068241620 2022 22 00 129.9167 129.9167 70.89600 6.54200 1007.90 4.78 300234068241620 2022 23 00 129.9583 129.9583 70.90300 6.53700 1007.90 4.76 300234068241620 2022 00 00 130.0000 130.0000 70.90400 6.54800 1007.30 4.76 300234068241620 2022 01 00 130.0417 130.0417 70.90700 6.55700 1006.40 4.76 300234068241620 2022 02 02 130.0847 130.0847 70.90800 6.56500 1006.10 4.78 300234068241620 2022 03 00 130.1250 130.1250 70.91100 6.57400 1005.30 4.79 300234068241620 2022 04 04 130.1694 130.1694 70.91600 6.58200 1005.00 4.80 300234068241620 2022 05 00 130.2083 130.2083 70.91900 6.58800 1004.40 4.79 300234068241620 2022 06 00 130.2500 130.2500 70.92400 6.59500 1004.10 4.80 300234068241620 2022 07 00 130.2917 130.2917 70.92900 6.60600 1003.60 4.81 300234068241620 2022 08 00 130.3333 130.3333 70.93300 6.61400 1003.10 4.82 300234068241620 2022 09 00 130.3750 130.3750 70.93700 6.62200 1002.90 4.82 300234068241620 2022 10 00 130.4167 130.4167 70.94000 6.63100 1002.50 4.81 300234068241620 2022 11 00 130.4583 130.4583 70.94500 6.63600 1002.10 4.82 300234068241620 2022 12 03 130.5021 130.5021 70.94800 6.63200 1001.90 4.84 300234068241620 2022 13 01 130.5424 130.5424 70.95300 6.62900 1001.70 4.84 300234068241620 2022 14 04 130.5861 130.5861 70.96000 6.62800 1001.20 4.84 300234068241620 2022 15 02 130.6264 130.6264 70.96700 6.62600 1000.80 4.85 300234068241620 2022 16 04 130.6694 130.6694 70.97500 6.62600 1000.30 4.87 300234068241620 2022 17 00 130.7083 130.7083 70.98100 6.62800 999.90 4.87 300234068241620 2022 18 04 130.7528 130.7528 70.99000 6.63300 999.50 4.88 300234068241620 2022 19 00 130.7917 130.7917 70.99500 6.63600 999.20 4.90 300234068241620 2022 20 00 130.8333 130.8333 71.00400 6.63400 999.00 4.90 300234068241620 2022 21 00 130.8750 130.8750 71.01100 6.62500 998.80 4.92 300234068241620 2022 22 03 130.9187 130.9187 71.01400 6.62600 998.20 4.93 300234068241620 2022 23 00 130.9583 130.9583 71.02700 6.59800 997.80 4.94 300234068241620 2022 00 00 131.0000 131.0000 71.03500 6.58200 997.50 4.93 300234068241620 2022 01 00 131.0417 131.0417 71.04200 6.56400 997.20 4.96 300234068241620 2022 02 04 131.0861 131.0861 -90.00000 -180.00000 996.60 4.95 300234068241620 2022 03 04 131.1278 131.1278 -90.00000 -180.00000 996.30 4.95 300234068241620 2022 04 04 131.1694 131.1694 -90.00000 -180.00000 996.00 4.93 300234068241620 2022 05 04 131.2111 131.2111 71.06100 6.47000 995.70 4.91 300234068241620 2022 06 00 131.2500 131.2500 71.06300 6.44500 995.40 4.90 300234068241620 2022 07 00 131.2917 131.2917 71.06600 6.41300 995.00 4.90 300234068241620 2022 08 00 131.3333 131.3333 71.06900 6.37800 995.10 4.88 300234068241620 2022 09 01 131.3757 131.3757 71.07200 6.34300 995.20 4.88 300234068241620 2022 10 04 131.4194 131.4194 71.07500 6.30800 995.20 4.88 300234068241620 2022 11 04 131.4611 131.4611 71.07800 6.27600 995.40 4.88 300234068241620 2022 12 02 131.5014 131.5014 71.08000 6.24200 995.80 4.88 300234068241620 2022 13 00 131.5417 131.5417 71.08000 6.20900 996.00 4.88 300234068241620 2022 14 00 131.5833 131.5833 71.08000 6.17300 996.10 4.88 300234068241620 2022 15 04 131.6278 131.6278 71.07900 6.13400 996.00 4.88 300234068241620 2022 16 03 131.6687 131.6687 71.07500 6.09600 995.80 4.87 300234068241620 2022 17 00 131.7083 131.7083 71.07200 6.06000 996.00 4.87 300234068241620 2022 18 00 131.7500 131.7500 71.06800 6.01700 995.90 4.87 300234068241620 2022 19 00 131.7917 131.7917 71.06300 5.97600 995.90 4.86 300234068241620 2022 20 00 131.8333 131.8333 71.05800 5.93600 996.10 4.85 300234068241620 2022 21 00 131.8750 131.8750 71.05300 5.89400 996.10 4.85 300234068241620 2022 22 04 131.9194 131.9194 71.04400 5.85100 995.80 4.84 300234068241620 2022 23 04 131.9611 131.9611 -90.00000 -180.00000 995.50 4.84 300234068241620 2022 00 04 132.0028 132.0028 71.02900 5.78000 995.50 4.84 300234068241620 2022 01 04 132.0444 132.0444 71.01900 5.75300 995.30 4.83 300234068241620 2022 02 00 132.0833 132.0833 71.00900 5.73200 994.60 4.85 300234068241620 2022 03 00 132.1250 132.1250 70.99900 5.71400 994.40 4.86 300234068241620 2022 04 04 132.1694 132.1694 70.98500 5.69700 994.50 4.86 300234068241620 2022 05 04 132.2111 132.2111 70.97700 5.68300 994.50 4.86 300234068241620 2022 06 00 132.2500 132.2500 70.96700 5.67300 994.70 4.87 300234068241620 2022 07 00 132.2917 132.2917 70.95800 5.65600 995.00 4.87 300234068241620 2022 08 00 132.3333 132.3333 70.94900 5.65000 995.20 4.87 300234068241620 2022 09 00 132.3750 132.3750 70.93900 5.64100 995.60 4.87 300234068241620 2022 10 04 132.4194 132.4194 70.93000 5.63300 995.90 4.88 300234068241620 2022 11 01 132.4590 132.4590 70.92400 5.62700 996.10 4.87 300234068241620 2022 12 03 132.5021 132.5021 70.91700 5.62600 996.30 4.87 300234068241620 2022 13 04 132.5444 132.5444 70.91100 5.62800 996.60 4.85 300234068241620 2022 14 03 132.5854 132.5854 70.90500 5.63100 996.90 4.84 300234068241620 2022 15 00 132.6250 132.6250 70.89900 5.63500 996.80 4.84 300234068241620 2022 16 00 132.6667 132.6667 70.89300 5.64000 997.00 4.82 300234068241620 2022 17 00 132.7083 132.7083 70.88700 5.64600 997.10 4.79 300234068241620 2022 18 00 132.7500 132.7500 70.88000 5.65000 997.00 4.77 300234068241620 2022 19 00 132.7917 132.7917 70.87600 5.65600 997.20 4.74 300234068241620 2022 20 00 132.8333 132.8333 70.87000 5.66500 997.30 4.72 300234068241620 2022 21 04 132.8778 132.8778 70.86500 5.66900 997.30 4.71 300234068241620 2022 22 00 132.9167 132.9167 70.86200 5.67900 997.30 4.71 300234068241620 2022 23 01 132.9590 132.9590 70.85700 5.67700 997.20 4.70 300234068241620 2022 00 00 133.0000 133.0000 70.85400 5.68300 997.00 4.68 300234068241620 2022 01 00 133.0417 133.0417 70.84900 5.69000 997.00 4.68 300234068241620 2022 02 00 133.0833 133.0833 70.84500 5.69700 997.00 4.68 300234068241620 2022 03 04 133.1278 133.1278 -90.00000 -180.00000 996.60 4.68 300234068241620 2022 04 04 133.1694 133.1694 70.83300 5.71500 996.60 4.68 300234068241620 2022 06 01 133.2507 133.2507 70.82700 5.73700 996.20 4.69 300234068241620 2022 07 00 133.2917 133.2917 70.82300 5.74900 996.30 4.70 300234068241620 2022 08 00 133.3333 133.3333 70.81900 5.75700 996.30 4.72 300234068241620 2022 09 00 133.3750 133.3750 70.81600 5.76200 996.40 4.73 300234068241620 2022 10 04 133.4194 133.4194 -90.00000 -180.00000 996.40 4.73 300234068241620 2022 11 00 133.4583 133.4583 70.81300 5.78200 996.10 4.76 300234068241620 2022 12 00 133.5000 133.5000 70.81200 5.78900 996.10 4.76 300234068241620 2022 13 00 133.5417 133.5417 70.81000 5.79500 996.00 4.78 300234068241620 2022 14 02 133.5847 133.5847 70.80900 5.80000 995.80 4.77 300234068241620 2022 15 01 133.6257 133.6257 70.80500 5.81000 995.70 4.78 300234068241620 2022 16 00 133.6667 133.6667 70.80200 5.80800 995.60 4.76 300234068241620 2022 17 00 133.7083 133.7083 70.80100 5.81400 995.20 4.77 300234068241620 2022 18 04 133.7528 133.7528 70.80100 5.82300 994.80 4.76 300234068241620 2022 19 00 133.7917 133.7917 70.79800 5.83700 994.70 4.76 300234068241620 2022 20 00 133.8333 133.8333 70.79800 5.84900 994.30 4.76 300234068241620 2022 21 00 133.8750 133.8750 70.79900 5.86200 994.00 4.75 300234068241620 2022 22 00 133.9167 133.9167 70.80000 5.87600 993.80 4.74 300234068241620 2022 23 00 133.9583 133.9583 70.80200 5.88800 993.60 4.73 300234068241620 2022 00 00 134.0000 134.0000 70.80300 5.89900 993.30 4.72 300234068241620 2022 01 04 134.0444 134.0444 70.80500 5.90900 993.50 4.72 300234068241620 2022 02 04 134.0861 134.0861 -90.00000 -180.00000 993.40 4.72 300234068241620 2022 03 04 134.1278 134.1278 -90.00000 -180.00000 993.70 4.72 300234068241620 2022 04 04 134.1694 134.1694 70.80800 5.94100 993.60 4.72 300234068241620 2022 05 00 134.2083 134.2083 70.80900 5.95200 993.80 4.72 300234068241620 2022 06 00 134.2500 134.2500 70.81100 5.96600 994.10 4.72 300234068241620 2022 07 00 134.2917 134.2917 70.81300 5.97900 994.50 4.73 300234068241620 2022 08 00 134.3333 134.3333 70.81500 5.98900 994.90 4.74 300234068241620 2022 09 00 134.3750 134.3750 70.81700 6.00400 995.20 4.75 300234068241620 2022 10 00 134.4167 134.4167 70.82000 6.01800 995.60 4.76 300234068241620 2022 11 00 134.4583 134.4583 70.82300 6.03100 996.30 4.76 300234068241620 2022 12 00 134.5000 134.5000 70.82600 6.04400 996.70 4.77 300234068241620 2022 13 00 134.5417 134.5417 70.82700 6.06100 997.50 4.77 300234068241620 2022 14 03 134.5854 134.5854 70.83100 6.06800 998.20 4.77 300234068241620 2022 19 00 134.7917 134.7917 70.83900 6.11700 1001.30 4.75 300234068241620 2022 20 00 134.8333 134.8333 70.84200 6.12300 1001.90 4.75 300234068241620 2022 21 00 134.8750 134.8750 70.84500 6.12700 1002.80 4.75 300234068241620 2022 22 00 134.9167 134.9167 70.84800 6.13000 1003.80 4.74 300234068241620 2022 23 00 134.9583 134.9583 70.85400 6.13000 1004.80 4.74 300234068241620 2022 00 00 135.0000 135.0000 70.85900 6.12900 1006.00 4.74 300234068241620 2022 01 00 135.0417 135.0417 70.86400 6.12800 1007.20 4.73 300234068241620 2022 02 00 135.0833 135.0833 70.87000 6.12800 1008.30 4.72 300234068241620 2022 03 00 135.1250 135.1250 70.87400 6.12600 1009.50 4.72 300234068241620 2022 04 00 135.1667 135.1667 70.88300 6.13200 1010.80 4.72 300234068241620 2022 05 05 135.2118 135.2118 -90.00000 -180.00000 1011.60 4.71 300234068241620 2022 06 00 135.2500 135.2500 70.89500 6.13700 1012.40 4.72 300234068241620 2022 07 00 135.2917 135.2917 70.90200 6.13900 1013.40 4.73 300234068241620 2022 08 00 135.3333 135.3333 70.91000 6.13800 1014.40 4.73 300234068241620 2022 09 00 135.3750 135.3750 70.91800 6.14300 1015.40 4.72 300234068241620 2022 10 00 135.4167 135.4167 70.92700 6.14600 1016.30 4.74 300234068241620 2022 12 00 135.5000 135.5000 70.94400 6.15200 1018.40 4.74 300234068241620 2022 13 04 135.5444 135.5444 70.95200 6.15500 1019.20 4.74 300234068241620 2022 14 04 135.5861 135.5861 70.96000 6.15700 1020.20 4.76 300234068241620 2022 15 00 135.6250 135.6250 70.96600 6.15600 1021.00 4.75 300234068241620 2022 18 04 135.7528 135.7528 70.98000 6.12400 1023.30 4.89 300234068241620 2022 19 00 135.7917 135.7917 70.99200 6.12200 1023.90 4.79 300234068241620 2022 20 00 135.8333 135.8333 71.00000 6.11500 1024.60 4.77 300234068241620 2022 21 00 135.8750 135.8750 71.00700 6.10800 1025.10 4.75 300234068241620 2022 22 00 135.9167 135.9167 71.01400 6.10700 1025.50 4.76 300234068241620 2022 23 00 135.9583 135.9583 71.02200 6.10600 1025.90 4.76 300234068241620 2022 00 00 136.0000 136.0000 71.02900 6.10700 1026.40 4.76 300234068241620 2022 01 00 136.0417 136.0417 71.03500 6.10600 1026.80 4.74 300234068241620 2022 02 00 136.0833 136.0833 71.04100 6.10400 1027.50 4.78 300234068241620 2022 03 00 136.1250 136.1250 71.04600 6.09400 1027.90 4.94 300234068241620 2022 04 00 136.1667 136.1667 71.04800 6.07800 1028.10 4.89 300234068241620 2022 05 00 136.2083 136.2083 71.05100 6.05700 1028.40 4.83 300234068241620 2022 06 00 136.2500 136.2500 71.05600 6.04800 1028.70 4.85 300234068241620 2022 07 01 136.2924 136.2924 71.06200 6.04300 1029.00 4.85 300234068241620 2022 08 04 136.3361 136.3361 71.07100 6.03200 1029.40 4.87 300234068241620 2022 09 00 136.3750 136.3750 71.07300 6.02000 1029.60 4.90 300234068241620 2022 10 01 136.4174 136.4174 71.07700 6.01400 1029.90 4.91 300234068241620 2022 13 00 136.5417 136.5417 71.09100 6.00200 1030.10 4.99 300234068241620 2022 15 00 136.6250 136.6250 71.09800 5.98700 1029.80 5.03 300234068241620 2022 16 00 136.6667 136.6667 71.09900 5.98100 1029.50 5.03 300234068241620 2022 18 01 136.7507 136.7507 71.10300 5.97200 1028.50 4.97 300234068241620 2022 19 00 136.7917 136.7917 71.10400 5.96400 1028.20 4.96 300234068241620 2022 21 03 136.8771 136.8771 71.10900 5.96500 1026.60 5.01 300234068241620 2022 22 00 136.9167 136.9167 71.11200 5.96600 1025.90 4.98 300234068241620 2022 23 00 136.9583 136.9583 71.11800 5.96900 1024.80 4.96 300234068241620 2022 00 00 137.0000 137.0000 71.12400 5.97600 1023.70 4.93 300234068241620 2022 01 00 137.0417 137.0417 71.13200 5.98200 1022.40 4.95 300234068241620 2022 02 04 137.0861 137.0861 71.13900 5.98100 1020.90 4.95 300234068241620 2022 03 00 137.1250 137.1250 71.14100 5.98300 1019.00 5.01 300234068241620 2022 04 01 137.1674 137.1674 71.14200 5.98100 1017.50 5.03 300234068241620 2022 05 00 137.2083 137.2083 71.14200 5.97900 1016.60 5.07 300234068241620 2022 06 02 137.2514 137.2514 71.14300 5.97300 1016.30 5.14 300234068241620 2022 07 00 137.2917 137.2917 71.14300 5.96800 1016.10 5.13 300234068241620 2022 08 04 137.3361 137.3361 -90.00000 -180.00000 1016.20 5.12 300234068241620 2022 09 00 137.3750 137.3750 71.14500 5.94600 1016.20 5.25 300234068241620 2022 10 04 137.4194 137.4194 71.14600 5.93300 1016.30 5.24 300234068241620 2022 11 00 137.4583 137.4583 71.14700 5.91700 1016.60 5.24 300234068241620 2022 12 00 137.5000 137.5000 71.14900 5.90000 1017.20 5.19 300234068241620 2022 13 00 137.5417 137.5417 71.15400 5.88500 1017.90 5.15 300234068241620 2022 15 00 137.6250 137.6250 71.15900 5.85000 1019.00 5.16 300234068241620 2022 17 02 137.7097 137.7097 71.16300 5.80900 1019.90 5.16 300234068241620 2022 18 00 137.7500 137.7500 71.16400 5.78900 1020.20 5.16 300234068241620 2022 19 00 137.7917 137.7917 71.16400 5.76700 1020.50 5.15 300234068241620 2022 20 00 137.8333 137.8333 71.16400 5.74400 1020.60 5.14 300234068241620 2022 21 00 137.8750 137.8750 71.16300 5.72300 1021.00 5.13 300234068241620 2022 22 04 137.9194 137.9194 71.15700 5.69300 1021.20 5.11 300234068241620 2022 23 02 137.9597 137.9597 71.16000 5.67000 1021.30 5.10 300234068241620 2022 00 00 138.0000 138.0000 71.16000 5.64600 1021.50 5.11 300234068241620 2022 01 00 138.0417 138.0417 71.15900 5.62400 1021.60 5.09 300234068241620 2022 02 00 138.0833 138.0833 71.15800 5.60300 1021.80 5.07 300234068241620 2022 03 00 138.1250 138.1250 71.15600 5.58400 1021.80 5.09 300234068241620 2022 04 00 138.1667 138.1667 71.15300 5.56900 1021.90 5.09 300234068241620 2022 05 00 138.2083 138.2083 71.15000 5.55000 1022.10 5.08 300234068241620 2022 06 00 138.2500 138.2500 71.14700 5.54100 1022.40 5.10 300234068241620 2022 07 00 138.2917 138.2917 71.13900 5.52200 1022.60 5.12 300234068241620 2022 08 00 138.3333 138.3333 71.13400 5.50500 1022.60 5.16 300234068241620 2022 09 00 138.3750 138.3750 71.13000 5.49000 1022.50 5.19 300234068241620 2022 10 00 138.4167 138.4167 71.12600 5.47800 1022.20 5.19 300234068241620 2022 11 01 138.4590 138.4590 71.12300 5.47300 1022.40 5.18 300234068241620 2022 13 00 138.5417 138.5417 71.11800 5.46300 1022.00 5.23 300234068241620 2022 14 00 138.5833 138.5833 71.11800 5.46300 1021.80 5.24 300234068241620 2022 15 00 138.6250 138.6250 71.11600 5.46200 1021.60 5.24 300234068241620 2022 16 00 138.6667 138.6667 71.11500 5.46300 1021.30 5.26 300234068241620 2022 17 00 138.7083 138.7083 71.11400 5.46300 1021.40 5.25 300234068241620 2022 18 00 138.7500 138.7500 71.11200 5.46800 1021.00 5.24 300234068241620 2022 19 00 138.7917 138.7917 71.11200 5.47300 1020.90 5.24 300234068241620 2022 20 00 138.8333 138.8333 71.11100 5.48200 1020.80 5.24 300234068241620 2022 21 00 138.8750 138.8750 71.11100 5.48900 1020.80 5.23 300234068241620 2022 22 00 138.9167 138.9167 71.11100 5.49500 1020.60 5.22 300234068241620 2022 23 00 138.9583 138.9583 71.11200 5.50000 1020.70 5.21 300234068241620 2022 00 00 139.0000 139.0000 71.11300 5.50400 1020.60 5.20 300234068241620 2022 01 00 139.0417 139.0417 71.11700 5.50700 1020.40 5.19 300234068241620 2022 02 00 139.0833 139.0833 71.12200 5.51300 1020.40 5.18 300234068241620 2022 03 01 139.1257 139.1257 71.12500 5.52000 1020.30 5.16 300234068241620 2022 04 00 139.1667 139.1667 71.12900 5.52900 1020.10 5.17 300234068241620 2022 05 00 139.2083 139.2083 71.13100 5.53800 1020.30 5.16 300234068241620 2022 06 00 139.2500 139.2500 71.13200 5.54300 1020.20 5.16 300234068241620 2022 07 00 139.2917 139.2917 71.13300 5.54600 1020.10 5.17 300234068241620 2022 08 00 139.3333 139.3333 71.13300 5.54400 1020.10 5.18 300234068241620 2022 09 01 139.3757 139.3757 71.13600 5.54400 1019.90 5.19 300234068241620 2022 10 01 139.4174 139.4174 71.13900 5.54400 1019.90 5.17 300234068241620 2022 11 00 139.4583 139.4583 71.14200 5.54800 1019.80 5.19 300234068241620 2022 12 00 139.5000 139.5000 71.14700 5.55500 1019.70 5.22 300234068241620 2022 13 00 139.5417 139.5417 71.15200 5.56400 1019.50 5.21 300234068241620 2022 14 00 139.5833 139.5833 71.15700 5.57700 1019.00 5.22 300234068241620 2022 15 00 139.6250 139.6250 71.16100 5.58900 1018.80 5.21 300234068241620 2022 17 00 139.7083 139.7083 71.16800 5.61600 1018.60 5.19 300234068241620 2022 18 00 139.7500 139.7500 71.17000 5.62200 1018.60 5.19 300234068241620 2022 19 00 139.7917 139.7917 71.17300 5.62400 1018.20 5.19 300234068241620 2022 20 02 139.8347 139.8347 71.17400 5.64000 1018.20 5.20 300234068241620 2022 21 04 139.8778 139.8778 -90.00000 -180.00000 1017.90 5.21 300234068241620 2022 22 03 139.9187 139.9187 71.18300 5.64500 1017.70 5.22 300234068241620 2022 23 00 139.9583 139.9583 71.18800 5.65100 1017.20 5.22 300234068241620 2022 00 00 140.0000 140.0000 71.19400 5.66100 1017.20 5.22 300234068241620 2022 01 04 140.0444 140.0444 -90.00000 -180.00000 1016.90 5.22 300234068241620 2022 02 04 140.0861 140.0861 71.20800 5.69000 1016.60 5.22 300234068241620 2022 03 00 140.1250 140.1250 71.21500 5.70500 1016.50 5.22 300234068241620 2022 04 03 140.1687 140.1687 71.22300 5.72200 1016.40 5.22 300234068241620 2022 05 04 140.2111 140.2111 -90.00000 -180.00000 1016.50 5.22 300234068241620 2022 06 04 140.2528 140.2528 71.24100 5.75700 1016.60 5.22 300234068241620 2022 07 00 140.2917 140.2917 71.24800 5.77200 1016.40 5.23 300234068241620 2022 08 00 140.3333 140.3333 71.25600 5.78600 1016.10 5.26 300234068241620 2022 09 00 140.3750 140.3750 71.26300 5.79900 1016.00 5.30 300234068241620 2022 10 02 140.4181 140.4181 71.27400 5.81000 1016.00 5.31 300234068241620 2022 13 00 140.5417 140.5417 71.30600 5.84300 1015.50 5.36 300234068241620 2022 15 00 140.6250 140.6250 71.33100 5.86900 1014.60 5.36 300234068241620 2022 16 00 140.6667 140.6667 71.34300 5.88000 1014.50 5.36 300234068241620 2022 17 00 140.7083 140.7083 71.35400 5.88800 1014.10 5.36 300234068241620 2022 19 00 140.7917 140.7917 71.37600 5.90200 1013.80 5.35 300234068241620 2022 20 00 140.8333 140.8333 71.38700 5.90700 1013.50 5.35 300234068241620 2022 21 00 140.8750 140.8750 71.39600 5.90700 1013.40 5.35 300234068241620 2022 22 00 140.9167 140.9167 71.40600 5.90800 1013.00 5.35 300234068241620 2022 23 00 140.9583 140.9583 71.41600 5.90900 1012.80 5.35 300234068241620 2022 01 00 141.0417 141.0417 71.43500 5.91100 1012.50 5.34 300234068241620 2022 02 00 141.0833 141.0833 71.44400 5.90900 1012.40 5.35 300234068241620 2022 03 00 141.1250 141.1250 71.45400 5.90700 1012.20 5.34 300234068241620 2022 04 00 141.1667 141.1667 71.46400 5.90800 1012.00 5.35 300234068241620 2022 06 00 141.2500 141.2500 71.48300 5.90400 1011.70 5.36 300234068241620 2022 07 00 141.2917 141.2917 71.49200 5.89700 1011.90 5.37 300234068241620 2022 08 00 141.3333 141.3333 71.50100 5.88800 1011.90 5.38 300234068241620 2022 09 00 141.3750 141.3750 71.50800 5.87600 1011.90 5.39 300234068241620 2022 10 00 141.4167 141.4167 71.51600 5.86100 1012.00 5.43 300234068241620 2022 11 00 141.4583 141.4583 71.52300 5.84200 1011.90 5.46 300234068241620 2022 13 00 141.5417 141.5417 71.54100 5.79900 1011.80 5.64 300234068241620 2022 14 00 141.5833 141.5833 71.54800 5.77900 1011.90 5.71 300234068241620 2022 16 00 141.6667 141.6667 71.56500 5.72900 1011.30 5.80 300234068241620 2022 19 00 141.7917 141.7917 71.58800 5.64000 1011.00 5.78 300234068241620 2022 20 00 141.8333 141.8333 71.59600 5.60800 1010.80 5.78 300234068241620 2022 21 00 141.8750 141.8750 71.60200 5.57200 1010.40 5.77 300234068241620 2022 22 00 141.9167 141.9167 71.61000 5.53600 1010.50 5.75 300234068241620 2022 23 00 141.9583 141.9583 71.61700 5.50200 1010.50 5.75 300234068241620 2022 00 00 142.0000 142.0000 71.62500 5.47400 1010.30 5.76 300234068241620 2022 01 00 142.0417 142.0417 71.63200 5.44200 1010.20 5.76 300234068241620 2022 02 00 142.0833 142.0833 71.64100 5.40700 1010.00 5.76 300234068241620 2022 03 00 142.1250 142.1250 71.64900 5.37400 1009.80 5.75 300234068241620 2022 04 00 142.1667 142.1667 71.65800 5.34800 1009.90 5.76 300234068241620 2022 05 00 142.2083 142.2083 71.66800 5.31700 1010.00 5.78 300234068241620 2022 06 00 142.2500 142.2500 71.68000 5.28600 1010.10 5.78 300234068241620 2022 07 00 142.2917 142.2917 71.69000 5.25600 1010.20 5.82 300234068241620 2022 08 00 142.3333 142.3333 71.70100 5.22300 1010.20 5.88 300234068241620 2022 09 00 142.3750 142.3750 71.71300 5.19700 1010.30 5.85 300234068241620 2022 10 00 142.4167 142.4167 71.72600 5.17000 1010.40 5.87 300234068241620 2022 13 00 142.5417 142.5417 71.76200 5.10900 1010.70 6.01 300234068241620 2022 16 00 142.6667 142.6667 71.79200 5.08200 1010.50 5.92 300234068241620 2022 19 00 142.7917 142.7917 71.81600 5.03600 1010.20 5.88 300234068241620 2022 20 00 142.8333 142.8333 71.82400 5.01300 1009.90 5.89 300234068241620 2022 21 00 142.8750 142.8750 71.83300 4.99300 1009.60 5.91 300234068241620 2022 22 00 142.9167 142.9167 71.84200 4.97300 1009.40 5.81 300234068241620 2022 23 00 142.9583 142.9583 71.85000 4.95700 1009.10 5.71 300234068241620 2022 00 02 143.0014 143.0014 71.86000 4.94600 1009.10 5.70 300234068241620 2022 01 00 143.0417 143.0417 71.86700 4.93700 1008.90 5.74 300234068241620 2022 02 00 143.0833 143.0833 71.87300 4.93200 1008.80 5.73 300234068241620 2022 03 00 143.1250 143.1250 71.87700 4.92200 1008.60 5.73 300234068241620 2022 04 04 143.1694 143.1694 71.88000 4.92700 1008.60 5.70 300234068241620 2022 05 00 143.2083 143.2083 71.88300 4.91800 1008.50 5.72 300234068241620 2022 06 00 143.2500 143.2500 71.88700 4.91000 1008.30 5.73 300234068241620 2022 07 04 143.2944 143.2944 71.89100 4.89400 1008.20 5.73 300234068241620 2022 08 00 143.3333 143.3333 71.89400 4.87800 1008.20 5.75 300234068241620 2022 09 00 143.3750 143.3750 71.89800 4.85700 1008.20 5.77 300234068241620 2022 10 00 143.4167 143.4167 71.90200 4.83800 1008.10 5.77 300234068241620 2022 12 00 143.5000 143.5000 71.91200 4.80600 1007.80 5.85 300234068241620 2022 13 01 143.5424 143.5424 71.91600 4.79800 1007.70 5.88 300234068241620 2022 14 00 143.5833 143.5833 71.91900 4.78700 1007.50 5.87 300234068241620 2022 15 00 143.6250 143.6250 71.92300 4.77700 1007.30 5.88 300234068241620 2022 16 01 143.6674 143.6674 71.92800 4.77600 1006.90 5.90 300234068241620 2022 17 00 143.7083 143.7083 71.92800 4.76600 1006.90 5.92 300234068241620 2022 18 00 143.7500 143.7500 71.93000 4.75900 1006.60 5.91 300234068241620 2022 19 00 143.7917 143.7917 71.93100 4.75000 1006.30 5.94 300234068241620 2022 20 00 143.8333 143.8333 71.93300 4.74000 1005.90 5.93 300234068241620 2022 21 00 143.8750 143.8750 71.93500 4.72900 1005.60 5.93 300234068241620 2022 22 01 143.9174 143.9174 71.93700 4.71600 1005.00 5.93 300234068241620 2022 23 00 143.9583 143.9583 71.93900 4.70200 1004.30 5.93 300234068241620 2022 00 00 144.0000 144.0000 71.94200 4.69000 1003.60 5.91 300234068241620 2022 01 00 144.0417 144.0417 71.94400 4.67600 1003.00 5.88 300234068241620 2022 02 04 144.0861 144.0861 71.94700 4.65900 1002.40 5.86 300234068241620 2022 03 04 144.1278 144.1278 71.95000 4.65000 1001.60 5.84 300234068241620 2022 04 00 144.1667 144.1667 71.95300 4.64600 1000.50 5.83 300234068241620 2022 06 00 144.2500 144.2500 71.96200 4.62600 999.00 5.83 300234068241620 2022 07 00 144.2917 144.2917 71.96700 4.62000 998.50 5.83 300234068241620 2022 08 00 144.3333 144.3333 71.96900 4.61600 998.10 5.83 300234068241620 2022 09 02 144.3764 144.3764 71.97000 4.60900 998.10 5.85 300234068241620 2022 10 00 144.4167 144.4167 71.97300 4.61000 997.90 5.85 300234068241620 2022 11 03 144.4604 144.4604 71.97600 4.60100 997.70 5.86 300234068241620 2022 12 00 144.5000 144.5000 71.97600 4.60000 997.60 5.88 300234068241620 2022 14 04 144.5861 144.5861 -90.00000 -180.00000 997.30 5.86 300234068241620 2022 15 04 144.6278 144.6278 -90.00000 -180.00000 997.00 5.87 300234068241620 2022 19 00 144.7917 144.7917 71.97700 4.58000 998.50 5.82 300234068241620 2022 20 00 144.8333 144.8333 71.97800 4.58500 999.10 5.80 300234068241620 2022 21 00 144.8750 144.8750 71.97800 4.59000 999.50 5.80 300234068241620 2022 22 04 144.9194 144.9194 71.98200 4.57800 999.90 5.81 300234068241620 2022 23 03 144.9604 144.9604 71.97800 4.58000 1000.00 5.80 300234068241620 2022 00 04 145.0028 145.0028 71.97900 4.57300 1000.20 5.79 300234068241620 2022 01 00 145.0417 145.0417 71.98000 4.56800 1000.10 5.78 300234068241620 2022 02 00 145.0833 145.0833 71.98200 4.55900 1000.00 5.78 300234068241620 2022 03 01 145.1257 145.1257 71.98400 4.55500 1000.00 5.78 300234068241620 2022 04 01 145.1674 145.1674 71.98500 4.53200 1000.00 5.78 300234068241620 2022 05 02 145.2097 145.2097 71.99000 4.53300 999.90 5.78 300234068241620 2022 06 00 145.2500 145.2500 71.99300 4.53100 999.90 5.79 300234068241620 2022 07 00 145.2917 145.2917 71.99700 4.52600 999.80 5.81 300234068241620 2022 08 00 145.3333 145.3333 72.00200 4.51900 999.80 5.84 300234068241620 2022 09 01 145.3757 145.3757 72.00600 4.51500 999.90 5.94 300234068241620 2022 10 00 145.4167 145.4167 72.01000 4.51300 1000.00 6.05 300234068241620 2022 13 04 145.5444 145.5444 -90.00000 -180.00000 1000.10 6.02 300234068241620 2022 14 03 145.5854 145.5854 72.03000 4.50500 1000.10 6.06 300234068241620 2022 15 00 145.6250 145.6250 72.03500 4.50400 999.70 5.96 300234068241620 2022 16 00 145.6667 145.6667 72.03900 4.50900 999.20 5.89 300234068241620 2022 18 00 145.7500 145.7500 72.04600 4.50900 998.60 5.78 300234068241620 2022 19 00 145.7917 145.7917 72.05000 4.50600 997.90 5.77 300234068241620 2022 20 00 145.8333 145.8333 72.05400 4.49900 997.40 5.77 300234068241620 2022 21 00 145.8750 145.8750 72.06000 4.49500 997.00 5.76 300234068241620 2022 22 00 145.9167 145.9167 72.06700 4.49000 996.50 5.76 300234068241620 2022 23 00 145.9583 145.9583 72.07600 4.48700 996.40 5.77 300234068241620 2022 00 06 146.0042 146.0042 -90.00000 -180.00000 996.30 5.78 300234068241620 2022 00 59 146.0410 146.0410 72.09300 4.50000 996.90 5.83 300234068241620 2022 02 00 146.0833 146.0833 72.10000 4.51900 996.80 5.81 300234068241620 2022 03 04 146.1278 146.1278 -90.00000 -180.00000 996.70 5.89 300234068241620 2022 04 00 146.1667 146.1667 72.10800 4.55900 996.30 5.86 300234068241620 2022 05 00 146.2083 146.2083 72.11000 4.58200 996.00 5.85 300234068241620 2022 06 00 146.2500 146.2500 72.11100 4.59700 996.20 5.85 300234068241620 2022 07 00 146.2917 146.2917 72.11200 4.61100 997.10 5.83 300234068241620 2022 08 00 146.3333 146.3333 72.11400 4.62400 997.80 5.83 300234068241620 2022 09 00 146.3750 146.3750 72.11600 4.63700 998.50 5.83 300234068241620 2022 10 00 146.4167 146.4167 72.12000 4.64800 999.10 5.80 300234068241620 2022 12 00 146.5000 146.5000 72.13100 4.68300 1000.50 5.78 300234068241620 2022 13 00 146.5417 146.5417 72.13600 4.70500 1001.30 5.77 300234068241620 2022 14 00 146.5833 146.5833 72.14000 4.73300 1002.00 5.76 300234068241620 2022 15 00 146.6250 146.6250 72.14000 4.76700 1002.30 5.76 300234068241620 2022 17 00 146.7083 146.7083 72.13800 4.82200 1003.60 5.76 300234068241620 2022 19 00 146.7917 146.7917 72.13000 4.86400 1005.00 5.76 300234068241620 2022 20 00 146.8333 146.8333 72.12500 4.87700 1005.60 5.75 300234068241620 2022 21 00 146.8750 146.8750 72.12200 4.88600 1005.80 5.75 300234068241620 2022 22 00 146.9167 146.9167 72.12000 4.89200 1006.40 5.75 300234068241620 2022 23 00 146.9583 146.9583 72.11800 4.89300 1006.80 5.75 300234068241620 2022 00 00 147.0000 147.0000 72.11700 4.89500 1007.00 5.74 300234068241620 2022 01 00 147.0417 147.0417 72.11700 4.89700 1007.40 5.75 300234068241620 2022 02 00 147.0833 147.0833 72.12000 4.90000 1007.80 5.74 300234068241620 2022 03 00 147.1250 147.1250 72.12300 4.91100 1008.00 5.75 300234068241620 2022 04 00 147.1667 147.1667 72.12400 4.92600 1008.40 5.75 300234068241620 2022 05 00 147.2083 147.2083 72.12400 4.94900 1008.60 5.75 300234068241620 2022 06 00 147.2500 147.2500 72.12200 4.96500 1008.80 5.77 300234068241620 2022 07 00 147.2917 147.2917 72.12000 4.98200 1009.40 5.80 300234068241620 2022 08 00 147.3333 147.3333 72.11400 4.99300 1009.50 5.81 300234068241620 2022 09 00 147.3750 147.3750 72.10900 4.99900 1010.00 5.83 300234068241620 2022 10 00 147.4167 147.4167 72.10400 4.99500 1010.40 5.84 300234068241620 2022 11 02 147.4597 147.4597 72.10100 4.98700 1010.70 5.86 300234068241620 2022 12 00 147.5000 147.5000 72.09900 4.97800 1010.90 5.86 300234068241620 2022 13 00 147.5417 147.5417 72.09900 4.96700 1011.20 5.87 300234068241620 2022 14 00 147.5833 147.5833 72.10000 4.95800 1011.70 5.87 300234068241620 2022 16 02 147.6681 147.6681 72.10100 4.95000 1012.10 5.86 300234068241620 2022 18 00 147.7500 147.7500 72.10100 4.96600 1012.40 5.84 300234068241620 2022 19 00 147.7917 147.7917 72.09800 4.97000 1012.80 5.84 300234068241620 2022 20 03 147.8354 147.8354 72.09400 4.97200 1012.70 5.83 300234068241620 2022 21 00 147.8750 147.8750 72.09100 4.96500 1012.90 5.82 300234068241620 2022 22 00 147.9167 147.9167 72.08900 4.95500 1012.90 5.82 300234068241620 2022 23 00 147.9583 147.9583 72.08700 4.93900 1012.80 5.81 300234068241620 2022 00 00 148.0000 148.0000 72.08500 4.92800 1012.90 5.80 300234068241620 2022 01 00 148.0417 148.0417 72.08600 4.91900 1013.10 5.80 300234068241620 2022 02 00 148.0833 148.0833 72.08800 4.90900 1012.70 5.80 300234068241620 2022 03 01 148.1257 148.1257 72.08900 4.90200 1013.00 5.79 300234068241620 2022 04 04 148.1694 148.1694 72.09000 4.90000 1013.10 5.79 300234068241620 2022 05 00 148.2083 148.2083 72.09100 4.90200 1012.90 5.79 300234068241620 2022 06 00 148.2500 148.2500 72.09100 4.90800 1012.60 5.79 300234068241620 2022 07 00 148.2917 148.2917 72.08900 4.91200 1013.20 5.80 300234068241620 2022 08 01 148.3340 148.3340 72.08500 4.91100 1013.40 5.80 300234068241620 2022 09 02 148.3764 148.3764 72.08200 4.90500 1013.30 5.79 300234068241620 2022 10 02 148.4181 148.4181 72.07900 4.89500 1013.30 5.81 300234068241620 2022 11 02 148.4597 148.4597 72.07500 4.87900 1013.30 5.83 300234068241620 2022 15 00 148.6250 148.6250 72.06900 4.81100 1014.10 5.84 300234068241620 2022 16 00 148.6667 148.6667 72.06700 4.79500 1014.30 5.83 300234068241620 2022 18 00 148.7500 148.7500 72.06300 4.77600 1015.60 5.81 300234068241620 2022 19 00 148.7917 148.7917 72.06000 4.76800 1015.90 5.80 300234068241620 2022 20 04 148.8361 148.8361 72.05500 4.75100 1016.30 5.80 300234068241620 2022 21 00 148.8750 148.8750 72.05200 4.74200 1016.60 5.79 300234068241620 2022 22 00 148.9167 148.9167 72.04700 4.72800 1017.10 5.77 300234068241620 2022 23 00 148.9583 148.9583 72.04300 4.71200 1017.50 5.76 300234068241620 2022 00 01 149.0007 149.0007 72.03900 4.69600 1018.10 5.75 300234068241620 2022 01 00 149.0417 149.0417 72.03500 4.68100 1019.00 5.75 300234068241620 2022 02 00 149.0833 149.0833 72.03100 4.66800 1019.90 5.74 300234068241620 2022 03 00 149.1250 149.1250 72.02800 4.65500 1020.60 5.73 300234068241620 2022 04 00 149.1667 149.1667 72.02500 4.64600 1020.90 5.74 300234068241620 2022 05 00 149.2083 149.2083 72.02100 4.63800 1021.20 5.73 300234068241620 2022 06 00 149.2500 149.2500 72.01600 4.63100 1022.00 5.74 300234068241620 2022 07 00 149.2917 149.2917 72.01000 4.61800 1022.80 5.74 300234068241620 2022 08 00 149.3333 149.3333 72.00100 4.60300 1023.40 5.75 300234068241620 2022 09 00 149.3750 149.3750 72.00100 4.59000 1024.00 5.79 300234068241620 2022 10 00 149.4167 149.4167 71.99600 4.57100 1024.60 5.80 300234068241620 2022 11 00 149.4583 149.4583 71.99200 4.55400 1024.80 5.82 300234068241620 2022 13 01 149.5424 149.5424 71.99000 4.50800 1025.70 5.89 300234068241620 2022 17 00 149.7083 149.7083 71.99900 4.45600 1026.70 5.99 300234068241620 2022 18 04 149.7528 149.7528 72.00200 4.44500 1026.90 5.98 300234068241620 2022 19 04 149.7944 149.7944 72.00300 4.42900 1027.10 5.98 300234068241620 2022 20 04 149.8361 149.8361 72.00300 4.43800 1027.50 5.96 300234068241620 2022 21 00 149.8750 149.8750 72.00400 4.44100 1027.40 5.96 300234068241620 2022 22 04 149.9194 149.9194 72.00700 4.43400 1027.10 5.94 300234068241620 2022 23 00 149.9583 149.9583 72.00400 4.43000 1026.50 5.94 300234068241620 2022 00 00 150.0000 150.0000 72.00600 4.42000 1026.50 5.94 300234068241620 2022 01 00 150.0417 150.0417 72.00900 4.40200 1026.20 5.94 300234068241620 2022 02 00 150.0833 150.0833 72.01100 4.39500 1025.80 5.94 300234068241620 2022 03 00 150.1250 150.1250 72.01900 4.39000 1025.80 5.95 300234068241620 2022 04 00 150.1667 150.1667 72.02600 4.38200 1025.40 5.96 300234068241620 2022 05 01 150.2090 150.2090 72.03400 4.37700 1025.30 5.97 300234068241620 2022 06 02 150.2514 150.2514 72.04500 4.38500 1025.50 5.97 300234068241620 2022 07 04 150.2944 150.2944 -90.00000 -180.00000 1025.60 5.96 300234068241620 2022 08 04 150.3361 150.3361 -90.00000 -180.00000 1025.30 5.96 300234068241620 2022 09 00 150.3750 150.3750 72.07300 4.40500 1025.20 5.98 300234068241620 2022 10 00 150.4167 150.4167 72.07900 4.41300 1024.80 6.02 300234068241620 2022 12 04 150.5028 150.5028 72.09500 4.42700 1024.60 6.07 300234068241620 2022 13 04 150.5444 150.5444 72.10300 4.43300 1024.00 6.10 300234068241620 2022 14 00 150.5833 150.5833 72.10800 4.43000 1024.00 6.15 300234068241620 2022 15 00 150.6250 150.6250 72.11900 4.43200 1023.80 6.18 300234068241620 2022 16 03 150.6687 150.6687 72.12700 4.43700 1023.20 6.19 300234068241620 2022 18 00 150.7500 150.7500 72.14100 4.44400 1022.90 6.20 300234068241620 2022 19 04 150.7944 150.7944 72.15000 4.45500 1022.90 6.19 300234068241620 2022 20 04 150.8361 150.8361 -90.00000 -180.00000 1022.80 6.18 300234068241620 2022 21 04 150.8778 150.8778 72.16500 4.47600 1023.10 6.17 300234068241620 2022 22 04 150.9194 150.9194 72.17300 4.48500 1023.00 6.16 300234068241620 2022 23 01 150.9590 150.9590 72.17400 4.50200 1022.80 6.16 300234068241620 2022 00 01 151.0007 151.0007 72.17800 4.51700 1022.50 6.16 300234068241620 2022 01 01 151.0424 151.0424 72.18200 4.52800 1022.60 6.15 300234068241620 2022 02 00 151.0833 151.0833 72.18700 4.55000 1022.50 6.16 300234068241620 2022 03 00 151.1250 151.1250 72.19100 4.56600 1022.80 6.16 300234068241620 2022 04 00 151.1667 151.1667 72.19300 4.58200 1022.80 6.16 300234068241620 2022 05 00 151.2083 151.2083 72.19600 4.59700 1022.80 6.17 300234068241620 2022 06 00 151.2500 151.2500 72.19900 4.61900 1023.20 6.20 300234068241620 2022 07 01 151.2924 151.2924 72.20200 4.64400 1023.20 6.22 300234068241620 2022 08 00 151.3333 151.3333 72.20300 4.67100 1023.50 6.28 300234068241620 2022 09 00 151.3750 151.3750 72.20300 4.70200 1023.80 6.32 300234068241620 2022 10 00 151.4167 151.4167 72.20100 4.73200 1024.00 6.36 300234068241620 2022 13 04 151.5444 151.5444 72.19800 4.83200 1024.50 6.88 300234068241620 2022 15 00 151.6250 151.6250 72.19700 4.89200 1024.50 7.03 300234068241620 2022 16 00 151.6667 151.6667 72.19600 4.92900 1024.20 7.05 300234068241620 2022 18 00 151.7500 151.7500 72.19800 5.01100 1023.70 6.78 300234068241620 2022 19 02 151.7931 151.7931 72.19700 5.07100 1023.60 6.76 300234068241620 2022 20 00 151.8333 151.8333 72.19600 5.12400 1023.50 6.65 300234068241620 2022 21 00 151.8750 151.8750 72.19400 5.18300 1023.50 6.58 300234068241620 2022 22 00 151.9167 151.9167 72.19400 5.24100 1023.00 6.56 300234068241620 2022 23 01 151.9590 151.9590 72.19400 5.29900 1022.60 6.55 300234068241620 2022 00 03 152.0021 152.0021 72.19200 5.35200 1022.30 6.56 300234068241620 2022 01 00 152.0417 152.0417 72.19300 5.39600 1021.90 6.52 300234068241620 2022 02 00 152.0833 152.0833 72.19700 5.43900 1021.50 6.49 300234068241620 2022 03 00 152.1250 152.1250 72.20300 5.48300 1021.30 6.48 300234068241620 2022 04 00 152.1667 152.1667 72.21300 5.52800 1020.90 6.47 300234068241620 2022 05 00 152.2083 152.2083 72.22300 5.57900 1020.80 6.49 300234068241620 2022 06 00 152.2500 152.2500 72.23200 5.63300 1020.70 6.58 300234068241620 2022 07 00 152.2917 152.2917 72.24100 5.69000 1020.20 6.74 300234068241620 2022 08 00 152.3333 152.3333 72.24700 5.74900 1020.30 6.80 300234068241620 2022 09 00 152.3750 152.3750 72.25400 5.79900 1020.10 6.75 300234068241620 2022 10 00 152.4167 152.4167 72.26100 5.83900 1019.80 6.82 300234068241620 2022 11 03 152.4604 152.4604 72.26800 5.87700 1019.50 6.81 300234068241620 2022 13 00 152.5417 152.5417 72.28700 5.92400 1019.20 6.82 300234068241620 2022 14 00 152.5833 152.5833 72.30100 5.94400 1018.90 6.87 300234068241620 2022 15 00 152.6250 152.6250 72.31800 5.96300 1018.80 6.86 300234068241620 2022 16 00 152.6667 152.6667 72.33600 5.98200 1018.60 6.75 300234068241620 2022 17 00 152.7083 152.7083 72.35600 6.00700 1018.60 6.91 300234068241620 2022 19 00 152.7917 152.7917 72.39200 6.06700 1018.00 6.86 300234068241620 2022 21 00 152.8750 152.8750 72.41900 6.11100 1017.70 6.81 300234068241620 2022 22 00 152.9167 152.9167 72.43100 6.12400 1017.40 6.77 300234068241620 2022 23 00 152.9583 152.9583 72.44700 6.12500 1017.20 6.73 300234068241620 2022 00 00 153.0000 153.0000 72.46200 6.11900 1017.00 6.69 300234068241620 2022 01 00 153.0417 153.0417 72.47900 6.11200 1016.70 6.64 300234068241620 2022 02 00 153.0833 153.0833 72.50300 6.09800 1016.70 6.59 300234068241620 2022 03 04 153.1278 153.1278 72.52400 6.09400 1016.40 6.81 300234068241620 2022 04 01 153.1674 153.1674 72.54400 6.09800 1016.30 6.87 300234068241620 2022 05 00 153.2083 153.2083 72.56500 6.11200 1016.30 6.80 300234068241620 2022 06 00 153.2500 153.2500 72.58600 6.13600 1016.40 6.81 300234068241620 2022 07 00 153.2917 153.2917 72.60200 6.16900 1016.60 6.83 300234068241620 2022 08 00 153.3333 153.3333 72.61600 6.21000 1016.80 6.84 300234068241620 2022 09 00 153.3750 153.3750 72.62600 6.24200 1016.70 6.83 300234068241620 2022 10 00 153.4167 153.4167 72.63300 6.26900 1016.80 6.84 300234068241620 2022 11 00 153.4583 153.4583 72.64200 6.29500 1016.80 6.85 300234068241620 2022 12 00 153.5000 153.5000 72.64800 6.32300 1016.90 6.85 300234068241620 2022 13 00 153.5417 153.5417 72.65400 6.34600 1016.60 6.88 300234068241620 2022 14 00 153.5833 153.5833 72.66000 6.36700 1016.90 6.91 300234068241620 2022 15 02 153.6264 153.6264 72.66800 6.38600 1016.90 6.93 300234068241620 2022 16 00 153.6667 153.6667 72.67700 6.41100 1017.00 6.94 300234068241620 2022 17 00 153.7083 153.7083 72.68500 6.44900 1016.70 6.93 300234068241620 2022 18 01 153.7507 153.7507 72.69200 6.49400 1016.80 6.91 300234068241620 2022 19 00 153.7917 153.7917 72.69600 6.54600 1016.80 6.91 300234068241620 2022 20 00 153.8333 153.8333 72.69700 6.60000 1017.00 6.92 300234068241620 2022 21 00 153.8750 153.8750 72.69400 6.65700 1017.10 6.90 300234068241620 2022 22 01 153.9174 153.9174 72.69100 6.71500 1017.00 6.88 300234068241620 2022 23 00 153.9583 153.9583 72.68700 6.76700 1016.90 6.88 300234068241620 2022 00 00 154.0000 154.0000 72.68000 6.81200 1016.70 6.91 300234068241620 2022 01 00 154.0417 154.0417 72.67600 6.85000 1016.60 6.93 300234068241620 2022 02 01 154.0840 154.0840 72.67300 6.88800 1016.50 6.96 300234068241620 2022 03 00 154.1250 154.1250 72.67100 6.92400 1016.40 6.98 300234068241620 2022 05 00 154.2083 154.2083 72.67500 7.01000 1016.20 6.97 300234068241620 2022 06 00 154.2500 154.2500 72.67700 7.06600 1016.10 6.96 300234068241620 2022 07 00 154.2917 154.2917 72.67900 7.12800 1016.00 6.95 300234068241620 2022 08 00 154.3333 154.3333 72.67900 7.19400 1015.90 6.95 300234068241620 2022 09 01 154.3757 154.3757 72.67800 7.25800 1016.00 6.98 300234068241620 2022 10 00 154.4167 154.4167 72.67500 7.31500 1015.70 7.02 300234068241620 2022 11 00 154.4583 154.4583 72.67100 7.37200 1015.30 7.06 300234068241620 2022 12 00 154.5000 154.5000 72.67000 7.42800 1015.10 7.06 300234068241620 2022 13 00 154.5417 154.5417 72.66800 7.47800 1014.80 7.09 300234068241620 2022 15 00 154.6250 154.6250 72.67400 7.56800 1014.20 7.12 300234068241620 2022 16 00 154.6667 154.6667 72.67800 7.61800 1013.60 7.12 300234068241620 2022 17 00 154.7083 154.7083 72.68300 7.66200 1013.20 7.11 300234068241620 2022 19 00 154.7917 154.7917 72.69400 7.76100 1011.80 7.08 300234068241620 2022 20 00 154.8333 154.8333 72.69800 7.81200 1011.70 7.06 300234068241620 2022 21 04 154.8778 154.8778 72.70300 7.86700 1011.20 7.02 300234068241620 2022 22 04 154.9194 154.9194 72.70800 7.91400 1010.60 6.97 300234068241620 2022 23 02 154.9597 154.9597 72.71300 7.95500 1010.20 6.92 300234068241620 2022 00 00 155.0000 155.0000 72.71800 7.99100 1009.40 6.91 300234068241620 2022 01 00 155.0417 155.0417 72.72500 8.02700 1008.70 6.89 300234068241620 2022 02 00 155.0833 155.0833 72.73400 8.05700 1007.90 6.91 300234068241620 2022 03 00 155.1250 155.1250 72.74600 8.09300 1007.10 6.92 300234068241620 2022 04 00 155.1667 155.1667 72.75900 8.13200 1006.30 6.91 300234068241620 2022 05 00 155.2083 155.2083 72.77000 8.17600 1005.70 6.90 300234068241620 2022 06 00 155.2500 155.2500 72.78100 8.22200 1005.00 6.89 300234068241620 2022 07 00 155.2917 155.2917 72.79000 8.26900 1004.40 6.90 300234068241620 2022 08 00 155.3333 155.3333 72.79700 8.30900 1003.90 6.90 300234068241620 2022 09 00 155.3750 155.3750 72.80300 8.34300 1003.30 6.93 300234068241620 2022 10 00 155.4167 155.4167 72.80900 8.37200 1002.60 6.94 300234068241620 2022 11 00 155.4583 155.4583 72.81500 8.39500 1001.80 6.94 300234068241620 2022 12 00 155.5000 155.5000 72.82300 8.41400 1001.10 6.97 300234068241620 2022 13 00 155.5417 155.5417 72.83100 8.43200 1000.50 6.99 300234068241620 2022 14 00 155.5833 155.5833 72.84100 8.44500 999.70 7.02 300234068241620 2022 15 00 155.6250 155.6250 72.85300 8.46000 999.00 7.03 300234068241620 2022 16 00 155.6667 155.6667 72.86800 8.48300 998.50 7.09 300234068241620 2022 17 00 155.7083 155.7083 72.87600 8.49800 997.90 7.04 300234068241620 2022 18 01 155.7507 155.7507 72.88700 8.52200 997.80 7.14 300234068241620 2022 19 00 155.7917 155.7917 72.89800 8.53900 997.60 7.21 300234068241620 2022 21 00 155.8750 155.8750 72.91300 8.57400 997.60 7.02 300234068241620 2022 22 00 155.9167 155.9167 72.91900 8.58300 997.40 6.96 300234068241620 2022 23 00 155.9583 155.9583 72.92400 8.59100 997.30 6.93 300234068241620 2022 00 00 156.0000 156.0000 72.93000 8.59000 997.10 6.91 300234068241620 2022 01 00 156.0417 156.0417 72.93600 8.58000 997.10 6.89 300234068241620 2022 02 00 156.0833 156.0833 72.94500 8.56900 997.10 6.90 300234068241620 2022 03 02 156.1264 156.1264 72.95800 8.56000 997.50 6.90 300234068241620 2022 04 01 156.1674 156.1674 72.97100 8.55300 997.20 6.92 300234068241620 2022 05 01 156.2090 156.2090 72.98400 8.55100 997.50 6.96 300234068241620 2022 06 00 156.2500 156.2500 72.99600 8.56000 997.50 7.02 300234068241620 2022 07 00 156.2917 156.2917 73.00600 8.57200 997.40 7.02 300234068241620 2022 08 02 156.3347 156.3347 73.01500 8.57900 997.40 7.06 300234068241620 2022 09 00 156.3750 156.3750 73.02000 8.58300 997.40 7.12 300234068241620 2022 10 00 156.4167 156.4167 73.02400 8.58500 997.30 7.18 300234068241620 2022 12 00 156.5000 156.5000 73.03100 8.57200 997.30 7.32 300234068241620 2022 13 00 156.5417 156.5417 73.03600 8.56400 997.30 7.36 300234068241620 2022 14 00 156.5833 156.5833 73.04200 8.55200 997.40 7.40 300234068241620 2022 15 00 156.6250 156.6250 73.04900 8.54100 998.00 7.44 300234068241620 2022 16 01 156.6674 156.6674 73.05900 8.54300 998.10 7.42 300234068241620 2022 17 00 156.7083 156.7083 73.06200 8.53800 998.30 7.44 300234068241620 2022 18 02 156.7514 156.7514 73.07000 8.54200 998.70 7.45 300234068241620 2022 19 00 156.7917 156.7917 73.07400 8.54800 999.00 7.43 300234068241620 2022 20 00 156.8333 156.8333 73.07700 8.55500 999.10 7.44 300234068241620 2022 21 00 156.8750 156.8750 73.08100 8.56300 999.60 7.33 300234068241620 2022 22 00 156.9167 156.9167 73.08400 8.56500 1000.10 7.23 300234068241620 2022 23 00 156.9583 156.9583 73.08800 8.57600 1000.60 7.15 300234068241620 2022 00 03 157.0021 157.0021 73.08800 8.58300 1000.80 7.03 300234068241620 2022 01 00 157.0417 157.0417 73.09000 8.58800 1001.00 6.88 300234068241620 2022 02 00 157.0833 157.0833 73.09000 8.59900 1001.40 6.86 300234068241620 2022 03 04 157.1278 157.1278 73.09200 8.61100 1001.70 6.82 300234068241620 2022 04 04 157.1694 157.1694 73.09400 8.62100 1002.20 6.72 300234068241620 2022 05 00 157.2083 157.2083 73.09400 8.63000 1002.60 6.58 300234068241620 2022 06 00 157.2500 157.2500 73.09300 8.64600 1002.70 6.54 300234068241620 2022 07 00 157.2917 157.2917 73.09300 8.65900 1002.70 6.53 300234068241620 2022 08 01 157.3340 157.3340 73.09300 8.65700 1002.60 6.55 300234068241620 2022 09 00 157.3750 157.3750 73.09200 8.65300 1001.90 6.56 300234068241620 2022 10 04 157.4194 157.4194 73.09200 8.64500 1000.40 6.57 300234068241620 2022 11 01 157.4590 157.4590 73.09800 8.63400 998.90 6.59 300234068241620 2022 12 04 157.5028 157.5028 73.10400 8.61800 996.60 6.58 300234068241620 2022 13 00 157.5417 157.5417 73.11200 8.61000 994.80 6.50 300234068241620 2022 14 04 157.5861 157.5861 73.12100 8.59800 993.40 6.42 300234068241620 2022 15 03 157.6271 157.6271 73.13700 8.60900 992.70 6.28 300234068241620 2022 16 04 157.6694 157.6694 73.15100 8.64200 993.10 6.09 300234068241620 2022 17 00 157.7083 157.7083 73.15800 8.65900 993.80 6.11 300234068241620 2022 19 00 157.7917 157.7917 73.16400 8.74700 993.40 6.06 300234068241620 2022 21 04 157.8778 157.8778 73.14600 8.82200 993.40 6.05 300234068241620 2022 22 04 157.9194 157.9194 73.13500 8.82500 993.70 6.04 300234068241620 2022 23 04 157.9611 157.9611 73.12600 8.81700 993.90 6.04 300234068241620 2022 01 00 158.0417 158.0417 73.11800 8.76400 993.80 5.98 300234068241620 2022 02 02 158.0847 158.0847 73.12300 8.74300 993.80 5.95 300234068241620 2022 03 00 158.1250 158.1250 73.13100 8.72700 993.80 5.96 300234068241620 2022 04 04 158.1694 158.1694 73.14700 8.71800 993.80 5.95 300234068241620 2022 05 00 158.2083 158.2083 73.15400 8.74300 993.70 5.95 300234068241620 2022 06 04 158.2528 158.2528 73.16400 8.77800 993.70 5.95 300234068241620 2022 07 04 158.2944 158.2944 73.17100 8.82300 993.70 5.94 300234068241620 2022 08 00 158.3333 158.3333 73.17100 8.85900 993.70 5.94 300234068241620 2022 09 00 158.3750 158.3750 73.16700 8.90500 993.70 5.93 300234068241620 2022 10 04 158.4194 158.4194 -90.00000 -180.00000 993.70 5.92 300234068241620 2022 11 04 158.4611 158.4611 -90.00000 -180.00000 993.20 5.91 300234068241620 2022 12 04 158.5028 158.5028 73.14000 8.95800 993.00 5.89 300234068241620 2022 13 00 158.5417 158.5417 73.13500 8.94800 992.80 5.85 300234068241620 2022 14 04 158.5861 158.5861 73.15300 8.88600 992.80 5.84 300234068241620 2022 15 00 158.6250 158.6250 73.13800 8.92800 992.60 5.88 300234068241620 2022 16 04 158.6694 158.6694 73.14600 8.96000 992.50 5.86 300234068241620 2022 17 00 158.7083 158.7083 73.14600 8.93100 992.60 5.87 300234068241620 2022 18 00 158.7500 158.7500 73.14900 8.94300 992.40 5.89 300234068241620 2022 19 01 158.7924 158.7924 73.15400 8.95400 992.40 5.90 300234068241620 2022 20 03 158.8354 158.8354 73.21100 9.76400 992.40 5.90 300234068241620 2022 21 04 158.8778 158.8778 -90.00000 -180.00000 992.70 5.90 300234068241620 2022 22 04 158.9194 158.9194 73.15400 9.01600 993.10 5.93 300234068241620 2022 23 01 158.9590 158.9590 73.15000 9.02200 993.80 5.94 300234068241620 2022 00 00 159.0000 159.0000 73.14500 9.02300 994.40 5.94 300234068241620 2022 01 00 159.0417 159.0417 73.14300 9.01900 995.30 5.94 300234068241620 2022 02 04 159.0861 159.0861 73.13900 9.01700 996.00 5.94 300234068241620 2022 03 04 159.1278 159.1278 73.13900 9.00200 997.00 5.93 300234068241620 2022 04 04 159.1694 159.1694 73.14100 8.99500 997.80 5.92 300234068241620 2022 05 00 159.2083 159.2083 73.14100 8.99300 998.70 5.90 300234068241620 2022 06 00 159.2500 159.2500 73.14200 8.99900 999.70 5.88 300234068241620 2022 07 04 159.2944 159.2944 73.14700 8.97500 1000.60 5.88 300234068241620 2022 08 01 159.3340 159.3340 73.14400 9.01200 1001.60 5.87 300234068241620 2022 09 00 159.3750 159.3750 73.13600 9.02600 1002.30 5.86 300234068241620 2022 10 04 159.4194 159.4194 73.13200 9.03100 1003.20 5.85 300234068241620 2022 11 04 159.4611 159.4611 73.12400 9.02800 1003.90 5.87 300234068241620 2022 12 04 159.5028 159.5028 -90.00000 -180.00000 1004.80 5.86 300234068241620 2022 13 04 159.5444 159.5444 -90.00000 -180.00000 1005.40 5.86 300234068241620 2022 14 04 159.5861 159.5861 -90.00000 -180.00000 1005.90 5.85 300234068241620 2022 15 04 159.6278 159.6278 73.11500 9.03200 1006.60 5.84 300234068241620 2022 16 00 159.6667 159.6667 73.11300 9.03600 1007.10 5.83 300234068241620 2022 17 00 159.7083 159.7083 73.11000 9.05000 1007.40 5.83 300234068241620 2022 18 01 159.7507 159.7507 73.10700 9.06000 1007.70 5.84 300234068241620 2022 19 00 159.7917 159.7917 73.10300 9.07200 1007.90 5.83 300234068241620 2022 20 00 159.8333 159.8333 73.09900 9.08900 1008.10 5.83 300234068241620 2022 21 00 159.8750 159.8750 73.09400 9.10400 1008.10 5.84 300234068241620 2022 22 04 159.9194 159.9194 73.08800 9.11500 1008.10 5.83 300234068241620 2022 23 02 159.9597 159.9597 73.08200 9.12000 1008.20 5.83 300234068241620 2022 00 00 160.0000 160.0000 73.07600 9.12100 1008.10 5.82 300234068241620 2022 01 00 160.0417 160.0417 73.07100 9.12000 1008.00 5.82 300234068241620 2022 05 04 160.2111 160.2111 -90.00000 -180.00000 1008.20 5.81 300234068241620 2022 06 04 160.2528 160.2528 -90.00000 -180.00000 1008.40 5.81 300234068241620 2022 07 00 160.2917 160.2917 73.04700 9.16300 1008.50 5.81 300234068241620 2022 08 00 160.3333 160.3333 73.03500 9.17100 1008.70 5.81 300234068241620 2022 09 00 160.3750 160.3750 73.02400 9.17800 1008.80 5.82 300234068241620 2022 10 04 160.4194 160.4194 73.01600 9.17100 1009.00 5.83 300234068241620 2022 11 00 160.4583 160.4583 73.00500 9.16700 1009.20 5.83 300234068241620 2022 12 01 160.5007 160.5007 72.99800 9.15800 1009.60 5.83 300234068241620 2022 13 00 160.5417 160.5417 72.99200 9.15000 1009.70 5.83 300234068241620 2022 14 00 160.5833 160.5833 72.98600 9.14700 1010.00 5.83 300234068241620 2022 15 01 160.6257 160.6257 72.98000 9.14500 1010.30 5.82 300234068241620 2022 16 04 160.6694 160.6694 72.97200 9.15200 1010.50 5.81 300234068241620 2022 17 04 160.7111 160.7111 72.96600 9.19100 1010.80 5.80 300234068241620 2022 18 02 160.7514 160.7514 72.95700 9.18700 1011.10 5.79 300234068241620 2022 19 00 160.7917 160.7917 72.94600 9.18000 1011.30 5.78 300234068241620 2022 20 00 160.8333 160.8333 72.93700 9.18200 1011.70 5.77 300234068241620 2022 21 00 160.8750 160.8750 72.93000 9.18400 1011.90 5.76 300234068241620 2022 22 00 160.9167 160.9167 72.92200 9.18300 1012.20 5.75 300234068241620 2022 23 00 160.9583 160.9583 72.91700 9.18300 1012.40 5.74 300234068241620 2022 00 00 161.0000 161.0000 72.91400 9.18300 1012.60 5.73 300234068241620 2022 01 00 161.0417 161.0417 72.91200 9.18900 1012.70 5.72 300234068241620 2022 02 00 161.0833 161.0833 72.91100 9.20200 1013.00 5.70 300234068241620 2022 03 00 161.1250 161.1250 72.90900 9.22700 1013.00 5.69 300234068241620 2022 04 04 161.1694 161.1694 72.90400 9.25800 1013.20 5.68 300234068241620 2022 05 04 161.2111 161.2111 72.90000 9.28600 1013.10 5.67 300234068241620 2022 06 04 161.2528 161.2528 -90.00000 -180.00000 1013.30 5.67 300234068241620 2022 07 00 161.2917 161.2917 72.88700 9.32100 1013.30 5.65 300234068241620 2022 08 00 161.3333 161.3333 72.88000 9.33200 1013.60 5.64 300234068241620 2022 09 00 161.3750 161.3750 72.87400 9.33800 1013.90 5.64 300234068241620 2022 10 00 161.4167 161.4167 72.87100 9.34500 1014.10 5.64 300234068241620 2022 11 00 161.4583 161.4583 72.86800 9.35200 1014.30 5.64 300234068241620 2022 14 00 161.5833 161.5833 72.85800 9.36800 1014.90 5.64 300234068241620 2022 15 00 161.6250 161.6250 72.85400 9.38400 1015.20 5.64 300234068241620 2022 16 04 161.6694 161.6694 -90.00000 -180.00000 1015.20 5.64 300234068241620 2022 17 04 161.7111 161.7111 -90.00000 -180.00000 1015.20 5.64 300234068241620 2022 18 04 161.7528 161.7528 72.83500 9.45600 1015.40 5.64 300234068241620 2022 19 02 161.7931 161.7931 72.82500 9.44900 1015.30 5.64 300234068241620 2022 20 00 161.8333 161.8333 72.81800 9.46100 1015.20 5.63 300234068241620 2022 21 00 161.8750 161.8750 72.81000 9.47100 1015.10 5.63 300234068241620 2022 22 02 161.9181 161.9181 72.80200 9.47800 1015.10 5.62 300234068241620 2022 23 00 161.9583 161.9583 72.79600 9.48100 1015.10 5.62 300234068241620 2022 00 00 162.0000 162.0000 72.79000 9.48600 1015.00 5.62 300234068241620 2022 01 00 162.0417 162.0417 72.78200 9.49600 1014.90 5.61 300234068241620 2022 02 03 162.0854 162.0854 72.77500 9.50400 1014.80 5.61 300234068241620 2022 03 00 162.1250 162.1250 72.76900 9.51000 1014.50 5.61 300234068241620 2022 04 00 162.1667 162.1667 72.76100 9.52200 1014.20 5.61 300234068241620 2022 05 00 162.2083 162.2083 72.75300 9.54200 1014.00 5.61 300234068241620 2022 06 01 162.2507 162.2507 72.74700 9.54000 1013.90 5.61 300234068241620 2022 07 00 162.2917 162.2917 72.73900 9.54700 1013.80 5.62 300234068241620 2022 08 00 162.3333 162.3333 72.73100 9.55400 1013.80 5.63 300234068241620 2022 09 00 162.3750 162.3750 72.72400 9.56200 1013.50 5.63 300234068241620 2022 10 00 162.4167 162.4167 72.71800 9.55900 1013.30 5.64 300234068241620 2022 11 00 162.4583 162.4583 72.70800 9.56000 1013.00 5.65 300234068241620 2022 12 00 162.5000 162.5000 72.70200 9.55600 1012.90 5.67 300234068241620 2022 13 00 162.5417 162.5417 72.70000 9.55400 1012.60 5.68 300234068241620 2022 14 00 162.5833 162.5833 72.69400 9.55600 1012.60 5.68 300234068241620 2022 15 00 162.6250 162.6250 72.68900 9.56200 1011.90 5.67 300234068241620 2022 16 04 162.6694 162.6694 72.68300 9.57400 1012.20 5.67 300234068241620 2022 17 04 162.7111 162.7111 72.67600 9.57900 1012.00 5.67 300234068241620 2022 18 00 162.7500 162.7500 72.66800 9.58500 1011.90 5.66 300234068241620 2022 19 00 162.7917 162.7917 72.66200 9.57900 1011.40 5.66 300234068241620 2022 20 00 162.8333 162.8333 72.65400 9.57300 1011.40 5.66 300234068241620 2022 21 00 162.8750 162.8750 72.65200 9.56800 1011.20 5.65 300234068241620 2022 22 00 162.9167 162.9167 72.65100 9.57100 1010.90 5.65 300234068241620 2022 23 00 162.9583 162.9583 72.64800 9.57700 1010.40 5.65 300234068241620 2022 00 00 163.0000 163.0000 72.64600 9.59000 1010.10 5.65 300234068241620 2022 01 00 163.0417 163.0417 72.64100 9.59900 1009.80 5.65 300234068241620 2022 02 00 163.0833 163.0833 72.63700 9.61000 1009.50 5.65 300234068241620 2022 03 00 163.1250 163.1250 72.63200 9.62000 1009.50 5.65 300234068241620 2022 04 00 163.1667 163.1667 72.62600 9.63000 1009.30 5.65 300234068241620 2022 05 00 163.2083 163.2083 72.62100 9.63100 1009.40 5.65 300234068241620 2022 06 04 163.2528 163.2528 72.61700 9.63500 1008.90 5.66 300234068241620 2022 07 00 163.2917 163.2917 72.61300 9.63800 1008.80 5.67 300234068241620 2022 08 00 163.3333 163.3333 72.61000 9.64300 1008.50 5.69 300234068241620 2022 09 01 163.3757 163.3757 72.60700 9.64700 1008.60 5.68 300234068241620 2022 10 02 163.4181 163.4181 72.60600 9.65500 1008.40 5.70 300234068241620 2022 11 00 163.4583 163.4583 72.60500 9.66200 1008.40 5.71 300234068241620 2022 12 00 163.5000 163.5000 72.60400 9.67100 1008.40 5.76 300234068241620 2022 13 00 163.5417 163.5417 72.60300 9.68000 1008.30 5.78 300234068241620 2022 14 00 163.5833 163.5833 72.59900 9.69300 1008.20 5.82 300234068241620 2022 15 04 163.6278 163.6278 72.59800 9.71000 1008.20 5.84 300234068241620 2022 16 04 163.6694 163.6694 72.59700 9.72600 1008.10 5.86 300234068241620 2022 17 02 163.7097 163.7097 72.59300 9.74100 1008.10 5.84 300234068241620 2022 19 00 163.7917 163.7917 72.58300 9.76000 1007.70 5.84 300234068241620 2022 20 00 163.8333 163.8333 72.57900 9.76100 1007.70 5.85 300234068241620 2022 21 00 163.8750 163.8750 72.57800 9.75900 1007.50 5.85 300234068241620 2022 22 00 163.9167 163.9167 72.57800 9.76400 1007.30 5.85 300234068241620 2022 23 00 163.9583 163.9583 72.58100 9.77200 1007.10 5.85 300234068241620 2022 00 00 164.0000 164.0000 72.58400 9.78800 1007.10 5.86 300234068241620 2022 01 00 164.0417 164.0417 72.58700 9.81600 1007.00 5.87 300234068241620 2022 02 00 164.0833 164.0833 72.58600 9.84300 1007.10 5.87 300234068241620 2022 03 00 164.1250 164.1250 72.58400 9.87100 1006.90 5.87 300234068241620 2022 04 00 164.1667 164.1667 72.58000 9.89200 1007.00 5.88 300234068241620 2022 05 00 164.2083 164.2083 72.57600 9.90800 1007.10 5.89 300234068241620 2022 06 00 164.2500 164.2500 72.57200 9.91800 1007.10 5.89 300234068241620 2022 07 00 164.2917 164.2917 72.56800 9.92700 1007.50 5.89 300234068241620 2022 08 01 164.3340 164.3340 72.56600 9.93700 1007.70 5.90 300234068241620 2022 09 00 164.3750 164.3750 72.56500 9.94200 1007.60 5.92 300234068241620 2022 10 00 164.4167 164.4167 72.56900 9.94600 1007.80 5.95 300234068241620 2022 11 00 164.4583 164.4583 72.57500 9.96300 1008.10 5.96 300234068241620 2022 12 00 164.5000 164.5000 72.57700 9.99400 1008.30 5.97 300234068241620 2022 13 00 164.5417 164.5417 72.58000 10.03100 1008.60 6.01 300234068241620 2022 15 00 164.6250 164.6250 72.57500 10.11400 1009.10 5.99 300234068241620 2022 16 01 164.6674 164.6674 72.56900 10.14300 1009.30 5.99 300234068241620 2022 17 00 164.7083 164.7083 72.56300 10.16200 1009.30 5.99 300234068241620 2022 19 03 164.7937 164.7937 72.55400 10.18100 1009.80 5.98 300234068241620 2022 20 04 164.8361 164.8361 72.55500 10.19000 1010.10 5.97 300234068241620 2022 21 04 164.8778 164.8778 72.55900 10.20500 1010.30 5.95 300234068241620 2022 22 00 164.9167 164.9167 72.56600 10.22300 1010.60 5.96 300234068241620 2022 23 00 164.9583 164.9583 72.57400 10.25700 1010.90 5.94 300234068241620 2022 00 04 165.0028 165.0028 72.57800 10.30400 1011.20 5.93 300234068241620 2022 01 01 165.0424 165.0424 72.58100 10.35200 1011.50 5.92 300234068241620 2022 02 00 165.0833 165.0833 72.58100 10.38800 1011.90 5.91 300234068241620 2022 03 01 165.1257 165.1257 72.57900 10.42900 1012.00 5.91 300234068241620 2022 04 01 165.1674 165.1674 72.57800 10.45600 1012.30 5.90 300234068241620 2022 05 00 165.2083 165.2083 72.57600 10.47200 1012.80 5.90 300234068241620 2022 06 00 165.2500 165.2500 72.57600 10.48700 1013.20 5.90 300234068241620 2022 07 00 165.2917 165.2917 72.57900 10.49600 1013.60 5.90 300234068241620 2022 08 04 165.3361 165.3361 72.58800 10.50400 1013.90 5.90 300234068241620 2022 09 04 165.3778 165.3778 72.59200 10.52700 1014.20 5.91 300234068241620 2022 10 00 165.4167 165.4167 72.61000 10.55900 1014.70 5.92 300234068241620 2022 11 00 165.4583 165.4583 72.61800 10.60100 1015.00 5.92 300234068241620 2022 12 00 165.5000 165.5000 72.62500 10.64900 1015.40 5.98 300234068241620 2022 13 01 165.5424 165.5424 72.63000 10.69200 1015.80 6.03 300234068241620 2022 14 00 165.5833 165.5833 72.63100 10.73300 1016.50 6.03 300234068241620 2022 15 01 165.6257 165.6257 72.63300 10.75900 1016.70 6.09 300234068241620 2022 16 04 165.6694 165.6694 72.63300 10.75100 1017.00 6.13 300234068241620 2022 17 00 165.7083 165.7083 72.63800 10.74700 1017.20 6.08 300234068241620 2022 18 00 165.7500 165.7500 72.64400 10.74800 1017.80 6.02 300234068241620 2022 19 01 165.7924 165.7924 72.65300 10.74800 1017.90 5.98 300234068241620 2022 20 00 165.8333 165.8333 72.66300 10.74800 1018.20 6.04 300234068241620 2022 21 00 165.8750 165.8750 72.67500 10.75400 1018.50 6.04 300234068241620 2022 22 00 165.9167 165.9167 72.68800 10.76700 1018.70 6.03 300234068241620 2022 23 00 165.9583 165.9583 72.70000 10.78300 1018.80 6.00 300234068241620 2022 00 00 166.0000 166.0000 72.71000 10.80500 1019.20 6.01 300234068241620 2022 01 04 166.0444 166.0444 -90.00000 -180.00000 1019.20 6.01 300234068241620 2022 02 01 166.0840 166.0840 72.72300 10.83400 1019.50 6.01 300234068241620 2022 03 01 166.1257 166.1257 72.72900 10.84800 1019.60 6.03 300234068241620 2022 04 00 166.1667 166.1667 72.73300 10.84600 1019.70 6.04 300234068241620 2022 05 00 166.2083 166.2083 72.73800 10.83800 1020.10 6.08 300234068241620 2022 06 00 166.2500 166.2500 72.74300 10.82800 1020.10 6.11 300234068241620 2022 07 00 166.2917 166.2917 72.74900 10.81000 1020.30 6.15 300234068241620 2022 08 00 166.3333 166.3333 72.75600 10.80200 1020.70 6.18 300234068241620 2022 09 00 166.3750 166.3750 72.76400 10.79400 1020.90 6.21 300234068241620 2022 12 04 166.5028 166.5028 72.78400 10.81300 1021.10 6.27 300234068241620 2022 13 04 166.5444 166.5444 72.79000 10.82100 1021.30 6.28 300234068241620 2022 14 00 166.5833 166.5833 72.78700 10.84000 1021.40 6.29 300234068241620 2022 15 04 166.6278 166.6278 72.79300 10.85000 1021.70 6.31 300234068241620 2022 17 00 166.7083 166.7083 72.78900 10.81400 1021.40 6.30 300234068241620 2022 18 00 166.7500 166.7500 72.79200 10.79800 1021.50 6.34 300234068241620 2022 19 00 166.7917 166.7917 72.79600 10.78100 1021.70 6.33 300234068241620 2022 20 00 166.8333 166.8333 72.79900 10.77800 1021.80 6.32 300234068241620 2022 21 00 166.8750 166.8750 72.80200 10.78100 1022.00 6.37 300234068241620 2022 22 00 166.9167 166.9167 72.80300 10.78600 1021.90 6.33 300234068241620 2022 23 00 166.9583 166.9583 72.80200 10.78800 1021.90 6.31 300234068241620 2022 00 00 167.0000 167.0000 72.80200 10.78500 1021.70 6.29 300234068241620 2022 01 04 167.0444 167.0444 72.80200 10.76800 1022.00 6.25 300234068241620 2022 02 00 167.0833 167.0833 72.80200 10.76900 1021.90 6.24 300234068241620 2022 03 03 167.1271 167.1271 72.80100 10.76200 1021.90 6.26 300234068241620 2022 04 04 167.1694 167.1694 -90.00000 -180.00000 1021.80 6.28 300234068241620 2022 05 04 167.2111 167.2111 -90.00000 -180.00000 1021.70 6.33 300234068241620 2022 06 01 167.2507 167.2507 72.79800 10.72600 1021.70 6.33 300234068241620 2022 07 00 167.2917 167.2917 72.79500 10.72100 1021.80 6.37 300234068241620 2022 08 00 167.3333 167.3333 72.78900 10.70300 1021.70 6.40 300234068241620 2022 09 00 167.3750 167.3750 72.78300 10.68500 1021.70 6.42 300234068241620 2022 10 00 167.4167 167.4167 72.77700 10.66900 1021.90 6.40 300234068241620 2022 11 00 167.4583 167.4583 72.77100 10.64200 1021.90 6.57 300234068241620 2022 13 04 167.5444 167.5444 72.75400 10.58900 1022.00 6.60 300234068241620 2022 14 00 167.5833 167.5833 72.74600 10.56300 1021.90 6.60 300234068241620 2022 15 00 167.6250 167.6250 72.73700 10.53700 1021.80 6.57 300234068241620 2022 16 04 167.6694 167.6694 -90.00000 -180.00000 1021.80 6.48 300234068241620 2022 17 00 167.7083 167.7083 72.71200 10.48900 1021.60 6.87 300234068241620 2022 18 00 167.7500 167.7500 72.69500 10.47700 1021.50 6.97 300234068241620 2022 19 00 167.7917 167.7917 72.67300 10.45000 1021.60 6.96 300234068241620 2022 20 00 167.8333 167.8333 72.65300 10.41500 1021.60 6.97 300234068241620 2022 21 00 167.8750 167.8750 72.63200 10.38700 1021.40 6.98 300234068241620 2022 22 00 167.9167 167.9167 72.61200 10.36200 1021.50 6.94 300234068241620 2022 23 00 167.9583 167.9583 72.59500 10.35200 1021.30 6.84 300234068241620 2022 00 00 168.0000 168.0000 72.58000 10.34500 1021.10 6.76 300234068241620 2022 01 00 168.0417 168.0417 72.56700 10.35300 1020.90 6.89 300234068241620 2022 02 00 168.0833 168.0833 72.55300 10.37900 1020.70 6.89 300234068241620 2022 03 00 168.1250 168.1250 72.53900 10.40900 1020.50 6.90 300234068241620 2022 04 04 168.1694 168.1694 -90.00000 -180.00000 1020.50 6.90 300234068241620 2022 05 04 168.2111 168.2111 72.50600 10.39900 1020.20 6.90 300234068241620 2022 06 04 168.2528 168.2528 72.49100 10.47300 1020.20 6.90 300234068241620 2022 07 00 168.2917 168.2917 72.47800 10.48100 1019.90 6.90 300234068241620 2022 08 00 168.3333 168.3333 72.46800 10.48800 1020.00 6.90 300234068241620 2022 09 00 168.3750 168.3750 72.46000 10.49800 1020.10 6.91 300234068241620 2022 10 00 168.4167 168.4167 72.45500 10.51400 1019.80 6.91 300234068241620 2022 11 00 168.4583 168.4583 72.44900 10.52500 1019.50 6.93 300234068241620 2022 12 00 168.5000 168.5000 72.44200 10.54400 1019.50 6.94 300234068241620 2022 13 00 168.5417 168.5417 72.43500 10.56500 1018.90 6.97 300234068241620 2022 14 00 168.5833 168.5833 72.43100 10.57800 1018.60 6.97 300234068241620 2022 15 00 168.6250 168.6250 72.42700 10.59600 1017.90 6.97 300234068241620 2022 16 00 168.6667 168.6667 72.42200 10.61000 1017.20 6.98 300234068241620 2022 17 00 168.7083 168.7083 72.41700 10.61800 1017.10 6.99 300234068241620 2022 18 00 168.7500 168.7500 72.41200 10.62500 1016.40 6.99 300234068241620 2022 19 00 168.7917 168.7917 72.40500 10.62600 1016.20 6.98 300234068241620 2022 20 00 168.8333 168.8333 72.40000 10.62200 1015.70 6.96 300234068241620 2022 21 00 168.8750 168.8750 72.39700 10.62600 1015.30 6.96 300234068241620 2022 22 01 168.9174 168.9174 72.39500 10.62700 1014.80 6.95 300234068241620 2022 23 00 168.9583 168.9583 72.39400 10.63000 1014.00 6.94 300234068241620 2022 00 00 169.0000 169.0000 72.39200 10.62900 1013.50 6.92 300234068241620 2022 01 01 169.0424 169.0424 72.39000 10.63100 1012.90 6.91 300234068241620 2022 02 01 169.0840 169.0840 72.39000 10.63700 1012.20 6.90 300234068241620 2022 03 00 169.1250 169.1250 72.39200 10.64300 1011.70 6.89 300234068241620 2022 04 00 169.1667 169.1667 72.39300 10.64200 1011.30 6.88 300234068241620 2022 05 00 169.2083 169.2083 72.39500 10.64600 1010.50 6.85 300234068241620 2022 06 00 169.2500 169.2500 72.39800 10.64700 1010.20 6.85 300234068241620 2022 07 00 169.2917 169.2917 72.40300 10.65200 1010.20 6.82 300234068241620 2022 08 04 169.3361 169.3361 72.41000 10.65400 1010.20 6.81 300234068241620 2022 09 04 169.3778 169.3778 -90.00000 -180.00000 1010.10 6.81 300234068241620 2022 10 03 169.4187 169.4187 72.41600 10.69100 1009.80 6.79 300234068241620 2022 11 00 169.4583 169.4583 72.41800 10.71000 1009.60 6.80 300234068241620 2022 12 00 169.5000 169.5000 72.42000 10.72900 1009.70 6.78 300234068241620 2022 13 00 169.5417 169.5417 72.41900 10.75100 1009.80 6.77 300234068241620 2022 14 00 169.5833 169.5833 72.42200 10.76500 1009.50 6.77 300234068241620 2022 15 00 169.6250 169.6250 72.42400 10.78000 1009.40 6.76 300234068241620 2022 16 00 169.6667 169.6667 72.42600 10.80500 1009.40 6.77 300234068241620 2022 17 00 169.7083 169.7083 72.42900 10.82200 1009.10 6.76 300234068241620 2022 18 00 169.7500 169.7500 72.43200 10.84600 1009.20 6.75 300234068241620 2022 19 00 169.7917 169.7917 72.43400 10.86200 1009.10 6.75 300234068241620 2022 20 04 169.8361 169.8361 72.43300 10.86000 1009.40 6.74 300234068241620 2022 21 04 169.8778 169.8778 72.44100 10.89500 1009.50 6.73 300234068241620 2022 22 04 169.9194 169.9194 -90.00000 -180.00000 1009.50 6.72 300234068241620 2022 23 00 169.9583 169.9583 72.44900 10.95000 1009.50 6.72 300234068241620 2022 00 00 170.0000 170.0000 72.44900 10.97500 1008.90 6.72 300234068241620 2022 01 04 170.0444 170.0444 72.44600 11.00300 1008.80 6.72 300234068241620 2022 02 04 170.0861 170.0861 72.44500 11.02900 1008.80 6.72 300234068241620 2022 03 01 170.1257 170.1257 72.44400 11.05200 1008.90 6.72 300234068241620 2022 04 00 170.1667 170.1667 72.44200 11.06800 1008.70 6.73 300234068241620 2022 05 00 170.2083 170.2083 72.44300 11.08800 1008.60 6.73 300234068241620 2022 06 00 170.2500 170.2500 72.44300 11.10600 1008.80 6.74 300234068241620 2022 07 04 170.2944 170.2944 72.44400 11.13100 1009.10 6.74 300234068241620 2022 08 04 170.3361 170.3361 72.44500 11.14500 1009.70 6.75 300234068241620 2022 09 04 170.3778 170.3778 72.44200 11.16600 1009.80 6.75 300234068241620 2022 10 00 170.4167 170.4167 72.44300 11.18100 1009.60 6.76 300234068241620 2022 11 00 170.4583 170.4583 72.44400 11.20400 1009.30 6.78 300234068241620 2022 12 00 170.5000 170.5000 72.44300 11.23000 1009.50 6.78 300234068241620 2022 13 01 170.5424 170.5424 72.43700 11.26400 1009.40 6.79 300234068241620 2022 14 02 170.5847 170.5847 72.43500 11.28500 1009.50 6.79 300234068241620 2022 15 00 170.6250 170.6250 72.43300 11.31200 1008.90 6.80 300234068241620 2022 16 00 170.6667 170.6667 72.42900 11.33300 1009.00 6.81 300234068241620 2022 17 01 170.7090 170.7090 72.42600 11.35500 1008.50 6.80 300234068241620 2022 18 00 170.7500 170.7500 72.42300 11.37200 1008.30 6.79 300234068241620 2022 19 00 170.7917 170.7917 72.42200 11.39100 1007.40 6.80 300234068241620 2022 20 00 170.8333 170.8333 72.42000 11.40700 1007.50 6.80 300234068241620 2022 21 00 170.8750 170.8750 72.41900 11.42000 1007.00 6.79 300234068241620 2022 22 00 170.9167 170.9167 72.41900 11.44100 1006.20 6.78 300234068241620 2022 23 00 170.9583 170.9583 72.41800 11.46200 1005.70 6.78 300234068241620 2022 00 00 171.0000 171.0000 72.41900 11.48400 1005.00 6.78 300234068241620 2022 01 04 171.0444 171.0444 -90.00000 -180.00000 1004.40 6.77 300234068241620 2022 02 04 171.0861 171.0861 -90.00000 -180.00000 1003.80 6.76 300234068241620 2022 03 04 171.1278 171.1278 -90.00000 -180.00000 1003.30 6.76 300234068241620 2022 04 04 171.1694 171.1694 72.41700 11.59000 1002.80 6.76 300234068241620 2022 05 00 171.2083 171.2083 72.41400 11.60900 1002.20 6.75 300234068241620 2022 06 00 171.2500 171.2500 72.41200 11.62600 1001.50 6.76 300234068241620 2022 07 00 171.2917 171.2917 72.41100 11.63700 1001.40 6.76 300234068241620 2022 08 04 171.3361 171.3361 72.41100 11.65900 1001.30 6.76 300234068241620 2022 09 04 171.3778 171.3778 72.41500 11.67600 1000.90 6.76 300234068241620 2022 10 00 171.4167 171.4167 72.41100 11.67800 1000.40 6.77 300234068241620 2022 11 00 171.4583 171.4583 72.41400 11.69500 1000.00 6.77 300234068241620 2022 12 00 171.5000 171.5000 72.41600 11.71000 999.50 6.77 300234068241620 2022 13 04 171.5444 171.5444 -90.00000 -180.00000 998.80 6.78 300234068241620 2022 14 04 171.5861 171.5861 -90.00000 -180.00000 998.00 6.78 300234068241620 2022 15 02 171.6264 171.6264 72.41300 11.78200 997.30 6.78 300234068241620 2022 16 00 171.6667 171.6667 72.41000 11.79800 996.50 6.79 300234068241620 2022 17 00 171.7083 171.7083 72.40600 11.80800 995.50 6.79 300234068241620 2022 18 00 171.7500 171.7500 72.40500 11.82200 994.70 6.79 300234068241620 2022 19 00 171.7917 171.7917 72.40600 11.82700 994.10 6.79 300234068241620 2022 20 00 171.8333 171.8333 72.40900 11.83500 993.30 6.79 300234068241620 2022 21 03 171.8771 171.8771 72.41000 11.84600 992.20 6.79 300234068241620 2022 22 03 171.9187 171.9187 72.41300 11.86100 991.30 6.79 300234068241620 2022 23 04 171.9611 171.9611 72.41500 11.87300 990.20 6.79 300234068241620 2022 00 04 172.0028 172.0028 72.41900 11.89100 989.40 6.80 300234068241620 2022 01 04 172.0444 172.0444 -90.00000 -180.00000 988.90 6.80 300234068241620 2022 02 04 172.0861 172.0861 -90.00000 -180.00000 989.40 6.79 300234068241620 2022 03 04 172.1278 172.1278 -90.00000 -180.00000 989.90 6.79 300234068241620 2022 04 04 172.1694 172.1694 72.42300 11.96000 990.50 6.79 300234068241620 2022 05 04 172.2111 172.2111 72.42300 11.98100 991.00 6.79 300234068241620 2022 06 04 172.2528 172.2528 -90.00000 -180.00000 991.50 6.80 300234068241620 2022 07 02 172.2931 172.2931 72.43000 11.98900 991.80 6.82 300234068241620 2022 08 00 172.3333 172.3333 72.43400 11.99700 992.60 6.81 300234068241620 2022 09 02 172.3764 172.3764 72.43800 12.00300 993.10 6.83 300234068241620 2022 10 02 172.4181 172.4181 72.44300 12.01100 993.80 6.85 300234068241620 2022 11 02 172.4597 172.4597 72.45100 12.01500 994.20 6.85 300234068241620 2022 12 04 172.5028 172.5028 72.45900 12.01700 994.80 6.87 300234068241620 2022 13 04 172.5444 172.5444 -90.00000 -180.00000 995.60 6.86 300234068241620 2022 14 04 172.5861 172.5861 -90.00000 -180.00000 996.10 6.87 300234068241620 2022 15 04 172.6278 172.6278 -90.00000 -180.00000 996.80 6.89 300234068241620 2022 16 04 172.6694 172.6694 72.46800 12.08600 997.30 6.89 300234068241620 2022 17 04 172.7111 172.7111 72.48100 12.08100 998.20 6.88 300234068241620 2022 18 00 172.7500 172.7500 72.48400 12.09100 998.80 6.87 300234068241620 2022 19 04 172.7944 172.7944 72.48200 12.08600 999.30 6.87 300234068241620 2022 20 04 172.8361 172.8361 72.49200 12.08400 999.80 6.87 300234068241620 2022 21 04 172.8778 172.8778 72.50200 12.07600 1000.30 6.86 300234068241620 2022 22 04 172.9194 172.9194 72.51100 12.07400 1000.90 6.85 300234068241620 2022 23 04 172.9611 172.9611 72.51600 12.07200 1001.40 6.85 300234068241620 2022 00 04 173.0028 173.0028 72.52900 12.07400 1001.70 6.85 300234068241620 2022 01 04 173.0444 173.0444 -90.00000 -180.00000 1002.10 6.84 300234068241620 2022 02 04 173.0861 173.0861 72.56100 12.08400 1002.50 6.84 300234068241620 2022 03 04 173.1278 173.1278 -90.00000 -180.00000 1002.90 6.85 300234068241620 2022 04 04 173.1694 173.1694 72.56300 12.10800 1003.20 6.85 300234068241620 2022 05 04 173.2111 173.2111 72.56700 12.14200 1003.40 6.86 300234068241620 2022 07 04 173.2944 173.2944 -90.00000 -180.00000 1004.20 6.89 300234068241620 2022 08 04 173.3361 173.3361 72.59400 12.13300 1004.70 6.91 300234068241620 2022 09 04 173.3778 173.3778 72.60400 12.12500 1004.90 6.96 300234068241620 2022 10 04 173.4194 173.4194 72.61100 12.11700 1005.00 7.00 300234068241620 2022 11 04 173.4611 173.4611 72.62600 12.11200 1005.30 7.05 300234068241620 2022 12 00 173.5000 173.5000 72.63700 12.11400 1005.30 7.11 300234068241620 2022 13 00 173.5417 173.5417 72.64900 12.12100 1005.00 7.12 300234068241620 2022 14 04 173.5861 173.5861 -90.00000 -180.00000 1004.70 7.14 300234068241620 2022 15 04 173.6278 173.6278 -90.00000 -180.00000 1004.40 7.15 300234068241620 2022 17 04 173.7111 173.7111 72.68500 12.14500 1003.50 7.15 300234068241620 2022 18 04 173.7528 173.7528 72.69400 12.15100 1002.80 7.13 300234068241620 2022 19 04 173.7944 173.7944 -90.00000 -180.00000 1002.30 7.09 300234068241620 2022 20 04 173.8361 173.8361 -90.00000 -180.00000 1001.50 7.07 300234068241620 2022 21 04 173.8778 173.8778 -90.00000 -180.00000 1000.60 7.05 300234068241620 2022 22 04 173.9194 173.9194 -90.00000 -180.00000 999.70 7.03 300234068241620 2022 00 00 174.0000 174.0000 72.75600 12.09700 997.60 6.99 300234068241620 2022 01 03 174.0437 174.0437 72.76700 12.09100 997.00 6.99 300234068241620 2022 02 01 174.0840 174.0840 72.77000 12.08600 996.30 6.98 300234068241620 2022 04 04 174.1694 174.1694 -90.00000 -180.00000 994.90 6.96 300234068241620 2022 05 04 174.2111 174.2111 72.81300 11.97800 994.40 6.95 300234068241620 2022 06 04 174.2528 174.2528 -90.00000 -180.00000 993.90 6.95 300234068241620 2022 07 04 174.2944 174.2944 -90.00000 -180.00000 993.80 6.94 300234068241620 2022 08 04 174.3361 174.3361 -90.00000 -180.00000 993.60 6.96 300234068241620 2022 09 04 174.3778 174.3778 72.83300 11.99700 993.50 6.96 300234068241620 2022 10 00 174.4167 174.4167 72.83900 11.97800 993.20 6.95 300234068241620 2022 11 00 174.4583 174.4583 72.84800 11.95700 993.20 6.96 300234068241620 2022 12 00 174.5000 174.5000 72.85700 11.93800 993.40 6.99 300234068241620 2022 13 04 174.5444 174.5444 72.87500 11.85600 993.60 6.99 300234068241620 2022 14 04 174.5861 174.5861 -90.00000 -180.00000 993.50 7.04 300234068241620 2022 15 04 174.6278 174.6278 -90.00000 -180.00000 993.60 7.06 300234068241620 2022 16 04 174.6694 174.6694 -90.00000 -180.00000 993.80 7.05 300234068241620 2022 17 04 174.7111 174.7111 -90.00000 -180.00000 994.10 7.06 300234068241620 2022 19 04 174.7944 174.7944 -90.00000 -180.00000 994.20 7.07 300234068241620 2022 20 04 174.8361 174.8361 -90.00000 -180.00000 994.20 7.07 300234068241620 2022 21 04 174.8778 174.8778 72.87900 11.79400 994.50 7.07 300234068241620 2022 22 00 174.9167 174.9167 72.88400 11.76700 994.40 7.06 300234068241620 2022 23 00 174.9583 174.9583 72.89200 11.74200 994.60 7.06 300234068241620 2022 00 00 175.0000 175.0000 72.89900 11.72500 994.40 7.07 300234068241620 2022 01 04 175.0444 175.0444 72.90400 11.71700 994.70 7.06 300234068241620 2022 02 04 175.0861 175.0861 72.90900 11.71000 995.40 7.06 300234068241620 2022 03 03 175.1271 175.1271 72.90900 11.70500 995.80 7.06 300234068241620 2022 04 00 175.1667 175.1667 72.90800 11.69800 996.40 7.07 300234068241620 2022 05 00 175.2083 175.2083 72.90500 11.68100 997.30 7.08 300234068241620 2022 06 04 175.2528 175.2528 72.90300 11.65700 998.40 7.12 300234068241620 2022 07 00 175.2917 175.2917 72.90400 11.63800 999.50 7.15 300234068241620 2022 08 00 175.3333 175.3333 72.90500 11.61700 1000.50 7.17 300234068241620 2022 09 01 175.3757 175.3757 72.90800 11.59900 1001.70 7.20 300234068241620 2022 10 00 175.4167 175.4167 72.90900 11.58400 1002.80 7.17 300234068241620 2022 11 00 175.4583 175.4583 72.91200 11.57200 1004.00 7.14 300234068241620 2022 12 00 175.5000 175.5000 72.91500 11.55900 1004.80 7.13 300234068241620 2022 13 04 175.5444 175.5444 72.92200 11.54900 1005.60 7.14 300234068241620 2022 14 01 175.5840 175.5840 72.91700 11.54200 1006.40 7.14 300234068241620 2022 15 00 175.6250 175.6250 72.91500 11.53900 1007.10 7.14 300234068241620 2022 16 04 175.6694 175.6694 -90.00000 -180.00000 1007.70 7.13 300234068241620 2022 17 03 175.7104 175.7104 72.91100 11.52400 1008.00 7.11 300234068241620 2022 18 04 175.7528 175.7528 72.94400 11.32400 1008.60 7.11 300234068241620 2022 19 03 175.7937 175.7937 72.90700 11.50300 1009.10 7.10 300234068241620 2022 20 00 175.8333 175.8333 72.90600 11.49300 1009.80 7.09 300234068241620 2022 21 00 175.8750 175.8750 72.90500 11.47600 1010.50 7.09 300234068241620 2022 22 00 175.9167 175.9167 72.90700 11.46300 1011.10 7.08 300234068241620 2022 23 00 175.9583 175.9583 72.90800 11.45500 1011.80 7.08 300234068241620 2022 00 00 176.0000 176.0000 72.91000 11.45000 1012.10 7.07 300234068241620 2022 01 00 176.0417 176.0417 72.91200 11.44600 1012.70 7.07 300234068241620 2022 02 00 176.0833 176.0833 72.91300 11.44300 1013.30 7.07 300234068241620 2022 03 01 176.1257 176.1257 72.91500 11.43400 1014.10 7.07 300234068241620 2022 04 00 176.1667 176.1667 72.91500 11.43500 1014.40 7.07 300234068241620 2022 05 04 176.2111 176.2111 72.91700 11.43100 1015.20 7.07 300234068241620 2022 06 04 176.2528 176.2528 72.86400 11.79200 1015.70 7.08 300234068241620 2022 07 04 176.2944 176.2944 72.94400 11.71700 1016.40 7.08 300234068241620 2022 08 00 176.3333 176.3333 72.91700 11.40600 1017.00 7.10 300234068241620 2022 09 02 176.3764 176.3764 72.91800 11.40500 1017.50 7.20 300234068241620 2022 10 00 176.4167 176.4167 72.92000 11.39800 1018.00 7.37 300234068241620 2022 11 00 176.4583 176.4583 72.92200 11.39000 1018.20 7.44 300234068241620 2022 12 03 176.5021 176.5021 72.92300 11.37700 1019.10 7.51 300234068241620 2022 13 00 176.5417 176.5417 72.92600 11.36500 1019.50 7.54 300234068241620 2022 14 00 176.5833 176.5833 72.93100 11.35200 1019.80 7.56 300234068241620 2022 15 00 176.6250 176.6250 72.93500 11.34600 1020.30 7.54 300234068241620 2022 16 04 176.6694 176.6694 -90.00000 -180.00000 1020.50 7.56 300234068241620 2022 17 04 176.7111 176.7111 72.94100 11.33500 1020.90 7.50 300234068241620 2022 18 04 176.7528 176.7528 73.02000 11.06500 1021.00 7.41 300234068241620 2022 19 04 176.7944 176.7944 72.90600 11.13600 1021.20 7.37 300234068241620 2022 20 04 176.8361 176.8361 -90.00000 -180.00000 1021.50 7.35 300234068241620 2022 21 00 176.8750 176.8750 72.94600 11.30300 1021.90 7.34 300234068241620 2022 22 00 176.9167 176.9167 72.94900 11.29200 1022.10 7.31 300234068241620 2022 23 00 176.9583 176.9583 72.95200 11.27800 1022.50 7.30 300234068241620 2022 01 04 177.0444 177.0444 72.96200 11.24800 1022.90 7.25 300234068241620 2022 02 02 177.0847 177.0847 72.97300 11.23900 1023.20 7.22 300234068241620 2022 03 04 177.1278 177.1278 72.98100 11.21800 1023.60 7.23 300234068241620 2022 04 00 177.1667 177.1667 72.98500 11.22000 1024.00 7.24 300234068241620 2022 05 04 177.2111 177.2111 72.99300 11.21100 1023.80 7.24 300234068241620 2022 06 04 177.2528 177.2528 72.89300 11.68800 1024.00 7.23 300234068241620 2022 07 04 177.2944 177.2944 73.00400 11.20100 1024.00 7.22 300234068241620 2022 08 00 177.3333 177.3333 73.00700 11.12600 1024.40 7.22 300234068241620 2022 09 04 177.3778 177.3778 72.79200 10.85300 1024.70 7.22 300234068241620 2022 10 04 177.4194 177.4194 -90.00000 -180.00000 1024.90 7.23 300234068241620 2022 11 04 177.4611 177.4611 -90.00000 -180.00000 1024.70 7.25 300234068241620 2022 12 04 177.5028 177.5028 73.03000 11.13000 1024.80 7.24 300234068241620 2022 13 00 177.5417 177.5417 73.02900 11.12000 1024.80 7.25 300234068241620 2022 14 00 177.5833 177.5833 73.03900 11.10700 1024.60 7.27 300234068241620 2022 15 04 177.6278 177.6278 73.04400 11.10100 1024.70 7.28 300234068241620 2022 16 04 177.6694 177.6694 73.05000 11.08100 1024.40 7.28 300234068241620 2022 17 03 177.7104 177.7104 73.05700 11.06300 1024.00 7.28 300234068241620 2022 18 04 177.7528 177.7528 73.17200 10.64900 1024.00 7.27 300234068241620 2022 19 04 177.7944 177.7944 -90.00000 -180.00000 1024.00 7.27 300234068241620 2022 20 04 177.8361 177.8361 -90.00000 -180.00000 1023.70 7.27 300234068241620 2022 21 04 177.8778 177.8778 73.07200 11.03700 1023.70 7.27 300234068241620 2022 22 04 177.9194 177.9194 -90.00000 -180.00000 1023.50 7.26 300234068241620 2022 23 04 177.9611 177.9611 -90.00000 -180.00000 1023.20 7.26 300234068241620 2022 00 02 178.0014 178.0014 73.08400 10.98600 1023.10 7.24 300234068241620 2022 01 04 178.0444 178.0444 73.09200 10.96100 1023.00 7.24 300234068241620 2022 02 04 178.0861 178.0861 73.09900 10.93600 1023.20 7.23 300234068241620 2022 03 04 178.1278 178.1278 73.10900 10.90800 1023.00 7.22 300234068241620 2022 04 04 178.1694 178.1694 73.11200 10.92300 1022.50 7.21 300234068241620 2022 05 04 178.2111 178.2111 73.12100 10.91300 1022.50 7.21 300234068241620 2022 06 04 178.2528 178.2528 -90.00000 -180.00000 1022.60 7.20 300234068241620 2022 07 04 178.2944 178.2944 -90.00000 -180.00000 1022.10 7.20 300234068241620 2022 08 04 178.3361 178.3361 -90.00000 -180.00000 1021.80 7.20 300234068241620 2022 09 04 178.3778 178.3778 -90.00000 -180.00000 1021.70 7.20 300234068241620 2022 10 04 178.4194 178.4194 -90.00000 -180.00000 1021.50 7.20 300234068241620 2022 11 04 178.4611 178.4611 -90.00000 -180.00000 1021.40 7.23 300234068241620 2022 12 04 178.5028 178.5028 -90.00000 -180.00000 1021.20 7.24 300234068241620 2022 13 04 178.5444 178.5444 -90.00000 -180.00000 1020.90 7.26 300234068241620 2022 15 04 178.6278 178.6278 -90.00000 -180.00000 1020.20 7.33 300234068241620 2022 16 04 178.6694 178.6694 -90.00000 -180.00000 1020.30 7.32 300234068241620 2022 17 04 178.7111 178.7111 -90.00000 -180.00000 1019.90 7.33 300234068241620 2022 18 04 178.7528 178.7528 -90.00000 -180.00000 1019.70 7.32 300234068241620 2022 19 04 178.7944 178.7944 -90.00000 -180.00000 1019.70 7.32 300234068241620 2022 20 04 178.8361 178.8361 -90.00000 -180.00000 1019.30 7.31 300234068241620 2022 21 04 178.8778 178.8778 -90.00000 -180.00000 1019.50 7.31 300234068241620 2022 22 04 178.9194 178.9194 -90.00000 -180.00000 1019.20 7.31 300234068241620 2022 23 04 178.9611 178.9611 -90.00000 -180.00000 1019.20 7.32 300234068241620 2022 00 04 179.0028 179.0028 73.16400 10.61400 1018.90 7.32 300234068241620 2022 01 00 179.0417 179.0417 73.16700 10.59100 1018.60 7.32 300234068241620 2022 02 04 179.0861 179.0861 73.17000 10.57000 1018.60 7.33 300234068241620 2022 03 04 179.1278 179.1278 -90.00000 -180.00000 1018.60 7.34 300234068241620 2022 04 04 179.1694 179.1694 -90.00000 -180.00000 1018.50 7.35 300234068241620 2022 05 04 179.2111 179.2111 -90.00000 -180.00000 1018.50 7.37 300234068241620 2022 06 04 179.2528 179.2528 73.17300 10.51800 1019.20 7.43 300234068241620 2022 07 04 179.2944 179.2944 73.16700 10.51100 1019.30 7.54 300234068241620 2022 09 00 179.3750 179.3750 73.15800 10.48600 1019.90 7.67 300234068241620 2022 10 02 179.4181 179.4181 73.15100 10.45800 1020.30 8.14 300234068241620 2022 11 00 179.4583 179.4583 73.14600 10.42400 1020.70 8.25 300234068241620 2022 12 00 179.5000 179.5000 73.14100 10.38700 1020.60 8.06 300234068241620 2022 13 00 179.5417 179.5417 73.13700 10.35000 1020.80 7.95 300234068241620 2022 14 03 179.5854 179.5854 73.13200 10.31200 1020.90 7.99 300234068241620 2022 15 00 179.6250 179.6250 73.12700 10.27900 1020.40 7.99 300234068241620 2022 16 00 179.6667 179.6667 73.12300 10.24300 1020.10 7.92 300234068241620 2022 17 00 179.7083 179.7083 73.12000 10.21000 1019.90 7.90 300234068241620 2022 18 04 179.7528 179.7528 73.11500 10.17900 1019.30 7.89 300234068241620 2022 19 00 179.7917 179.7917 73.11000 10.15600 1019.60 7.91 300234068241620 2022 20 00 179.8333 179.8333 73.10200 10.13300 1019.20 7.87 300234068241620 2022 21 00 179.8750 179.8750 73.09300 10.10800 1018.50 7.83 300234068241620 2022 22 00 179.9167 179.9167 73.08300 10.07700 1017.80 7.81 300234068241620 2022 23 00 179.9583 179.9583 73.07300 10.04700 1017.30 7.76 300234068241620 2022 00 00 180.0000 180.0000 73.06400 10.01500 1016.80 7.72 300234068241620 2022 01 00 180.0417 180.0417 73.05600 9.97700 1016.20 7.74 300234068241620 2022 02 00 180.0833 180.0833 73.04900 9.95100 1016.10 7.76 300234068241620 2022 03 00 180.1250 180.1250 73.04500 9.92500 1015.90 7.79 300234068241620 2022 04 00 180.1667 180.1667 73.03900 9.90700 1015.60 7.80 300234068241620 2022 05 00 180.2083 180.2083 73.03200 9.89500 1015.40 7.82 300234068241620 2022 06 00 180.2500 180.2500 73.02400 9.88800 1015.20 7.83 300234068241620 2022 07 00 180.2917 180.2917 73.01400 9.88100 1015.20 7.80 300234068241620 2022 08 00 180.3333 180.3333 73.00200 9.87500 1015.10 7.81 300234068241620 2022 09 00 180.3750 180.3750 72.98900 9.87100 1015.10 7.82 300234068241620 2022 10 00 180.4167 180.4167 72.97500 9.85500 1015.30 7.85 300234068241620 2022 11 00 180.4583 180.4583 72.96400 9.83600 1015.10 7.80 300234068241620 2022 12 00 180.5000 180.5000 72.95300 9.82000 1014.80 7.73 300234068241620 2022 13 00 180.5417 180.5417 72.94300 9.80300 1014.50 7.65 300234068241620 2022 14 00 180.5833 180.5833 72.93400 9.78700 1014.70 7.63 300234068241620 2022 15 00 180.6250 180.6250 72.92600 9.77700 1015.20 7.60 300234068241620 2022 17 00 180.7083 180.7083 72.91300 9.76500 1014.80 7.57 300234068241620 2022 18 00 180.7500 180.7500 72.90400 9.76600 1014.90 7.57 300234068241620 2022 19 00 180.7917 180.7917 72.89400 9.76900 1016.10 7.55 300234068241620 2022 20 00 180.8333 180.8333 72.88400 9.77100 1016.30 7.55 300234068241620 2022 21 00 180.8750 180.8750 72.87300 9.77100 1017.00 7.55 300234068241620 2022 22 00 180.9167 180.9167 72.86100 9.77400 1018.10 7.53 300234068241620 2022 23 00 180.9583 180.9583 72.85100 9.76800 1018.40 7.51 300234068241620 2022 00 00 181.0000 181.0000 72.84300 9.77000 1018.90 7.50 300234068241620 2022 01 00 181.0417 181.0417 72.83300 9.74900 1019.80 7.48 300234068241620 2022 02 04 181.0861 181.0861 72.82900 9.76600 1020.70 7.46 300234068241620 2022 03 01 181.1257 181.1257 72.82500 9.76200 1021.30 7.45 300234068241620 2022 04 04 181.1694 181.1694 72.82100 9.77200 1022.00 7.45 300234068241620 2022 05 00 181.2083 181.2083 72.81700 9.78500 1022.50 7.45 300234068241620 2022 06 00 181.2500 181.2500 72.81000 9.80900 1023.00 7.45 300234068241620 2022 07 00 181.2917 181.2917 72.80500 9.82100 1023.90 7.50 300234068241620 2022 08 00 181.3333 181.3333 72.79900 9.83400 1024.40 7.53 300234068241620 2022 09 04 181.3778 181.3778 72.79000 9.85300 1024.90 7.55 300234068241620 2022 10 00 181.4167 181.4167 72.78500 9.86000 1025.10 7.58 300234068241620 2022 11 04 181.4611 181.4611 72.78100 9.87200 1025.70 7.61 300234068241620 2022 12 04 181.5028 181.5028 72.77900 9.88100 1025.70 7.62 300234068241620 2022 13 04 181.5444 181.5444 72.76800 9.88400 1025.60 7.65 300234068241620 2022 14 01 181.5840 181.5840 72.77100 9.90600 1026.00 7.68 300234068241620 2022 15 02 181.6264 181.6264 72.77100 9.92000 1025.80 7.74 300234068241620 2022 16 00 181.6667 181.6667 72.77100 9.93300 1025.80 7.80 300234068241620 2022 17 00 181.7083 181.7083 72.76900 9.94800 1025.80 7.85 300234068241620 2022 18 00 181.7500 181.7500 72.76500 9.96000 1025.80 7.80 300234068241620 2022 19 00 181.7917 181.7917 72.76400 9.97300 1025.90 7.76 300234068241620 2022 20 00 181.8333 181.8333 72.76300 9.98300 1025.90 7.72 300234068241620 2022 21 00 181.8750 181.8750 72.76100 9.98300 1025.90 7.70 300234068241620 2022 22 04 181.9194 181.9194 -90.00000 -180.00000 1025.70 7.72 300234068241620 2022 23 00 181.9583 181.9583 72.76200 10.00600 1025.40 7.72 300234068241620 2022 00 02 182.0014 182.0014 72.76400 10.01800 1025.40 7.70 300234068241620 2022 01 00 182.0417 182.0417 72.76500 10.02900 1024.90 7.68 300234068241620 2022 02 00 182.0833 182.0833 72.76400 10.04500 1024.60 7.67 300234068241620 2022 03 00 182.1250 182.1250 72.76400 10.05800 1024.40 7.66 300234068241620 2022 04 00 182.1667 182.1667 72.76300 10.07200 1024.20 7.66 300234068241620 2022 05 00 182.2083 182.2083 72.76300 10.08000 1024.30 7.64 300234068241620 2022 06 04 182.2528 182.2528 72.76200 10.09500 1023.80 7.62 300234068241620 2022 07 04 182.2944 182.2944 72.76500 10.09800 1023.50 7.59 300234068241620 2022 08 04 182.3361 182.3361 72.76700 10.10700 1023.80 7.58 300234068241620 2022 09 04 182.3778 182.3778 72.76600 10.12000 1023.80 7.58 300234068241620 2022 10 04 182.4194 182.4194 72.76800 10.13400 1023.50 7.61 300234068241620 2022 11 02 182.4597 182.4597 72.77300 10.15400 1023.10 7.62 300234068241620 2022 12 04 182.5028 182.5028 72.77600 10.18400 1023.00 7.63 300234068241620 2022 13 04 182.5444 182.5444 72.78200 10.21100 1022.80 7.63 300234068241620 2022 14 00 182.5833 182.5833 72.78700 10.23600 1022.40 7.65 300234068241620 2022 15 00 182.6250 182.6250 72.79000 10.25700 1021.90 7.66 300234068241620 2022 16 00 182.6667 182.6667 72.79400 10.28100 1021.60 7.67 300234068241620 2022 17 00 182.7083 182.7083 72.79600 10.30300 1021.00 7.66 300234068241620 2022 19 04 182.7944 182.7944 72.80700 10.32500 1020.60 7.65 300234068241620 2022 20 03 182.8354 182.8354 72.81300 10.34800 1020.20 7.64 300234068241620 2022 21 04 182.8778 182.8778 72.81700 10.37500 1020.30 7.64 300234068241620 2022 22 00 182.9167 182.9167 72.82400 10.39500 1019.90 7.63 300234068241620 2022 23 00 182.9583 182.9583 72.83500 10.41700 1019.30 7.63 300234068241620 2022 00 02 183.0014 183.0014 72.84300 10.43700 1018.60 7.63 300234068241620 2022 01 00 183.0417 183.0417 72.85100 10.46600 1018.00 7.62 300234068241620 2022 02 00 183.0833 183.0833 72.85800 10.49100 1017.10 7.62 300234068241620 2022 03 01 183.1257 183.1257 72.86600 10.52300 1017.20 7.62 300234068241620 2022 04 01 183.1674 183.1674 72.87500 10.57000 1016.50 7.62 300234068241620 2022 05 04 183.2111 183.2111 -90.00000 -180.00000 1016.20 7.62 300234068241620 2022 06 04 183.2528 183.2528 -90.00000 -180.00000 1015.80 7.62 300234068241620 2022 07 04 183.2944 183.2944 -90.00000 -180.00000 1015.60 7.64 300234068241620 2022 08 04 183.3361 183.3361 -90.00000 -180.00000 1015.00 7.61 300234068241620 2022 09 00 183.3750 183.3750 72.91800 10.63300 1014.50 7.86 300234068241620 2022 10 01 183.4174 183.4174 72.92800 10.64300 1014.00 7.94 300234068241620 2022 12 00 183.5000 183.5000 72.95200 10.68600 1013.10 8.11 300234068241620 2022 13 00 183.5417 183.5417 72.96200 10.71800 1012.90 8.22 300234068241620 2022 14 00 183.5833 183.5833 72.96900 10.74800 1012.50 8.27 300234068241620 2022 15 04 183.6278 183.6278 72.97900 10.74600 1012.20 8.29 300234068241620 2022 16 02 183.6681 183.6681 72.98700 10.74300 1011.60 8.39 300234068241620 2022 17 01 183.7090 183.7090 73.00100 10.75000 1010.90 8.46 300234068241620 2022 18 00 183.7500 183.7500 73.01100 10.75200 1010.30 8.49 300234068241620 2022 19 00 183.7917 183.7917 73.02300 10.74900 1009.80 8.43 300234068241620 2022 20 02 183.8347 183.8347 73.03500 10.74500 1009.30 8.26 300234068241620 2022 21 04 183.8778 183.8778 73.04500 10.75500 1009.20 8.13 300234068241620 2022 22 01 183.9174 183.9174 73.05700 10.74300 1008.70 8.05 300234068241620 2022 23 00 183.9583 183.9583 73.06900 10.74000 1008.30 8.04 300234068241620 2022 00 00 184.0000 184.0000 73.07800 10.74200 1007.70 8.11 300234068241620 2022 01 00 184.0417 184.0417 73.08900 10.73800 1007.10 8.14 300234068241620 2022 02 04 184.0861 184.0861 73.10000 10.73900 1006.70 8.13 300234068241620 2022 03 00 184.1250 184.1250 73.10900 10.73100 1006.10 8.11 300234068241620 2022 04 00 184.1667 184.1667 73.12000 10.72500 1005.70 8.11 300234068241620 2022 05 00 184.2083 184.2083 73.12500 10.72500 1005.30 8.11 300234068241620 2022 06 00 184.2500 184.2500 73.13200 10.71500 1004.90 8.10 300234068241620 2022 07 04 184.2944 184.2944 73.14100 10.69200 1005.10 8.10 300234068241620 2022 08 04 184.3361 184.3361 -90.00000 -180.00000 1005.00 8.10 300234068241620 2022 09 04 184.3778 184.3778 73.16000 10.64200 1004.90 8.11 300234068241620 2022 10 04 184.4194 184.4194 73.17100 10.63100 1004.90 8.15 300234068241620 2022 11 04 184.4611 184.4611 73.18100 10.62600 1004.90 8.16 300234068241620 2022 12 03 184.5021 184.5021 73.18800 10.62900 1005.00 8.21 300234068241620 2022 13 04 184.5444 184.5444 73.19200 10.63200 1005.50 8.20 300234068241620 2022 14 04 184.5861 184.5861 73.19600 10.61800 1006.00 8.14 300234068241620 2022 15 00 184.6250 184.6250 73.19900 10.61700 1006.50 8.20 300234068241620 2022 16 00 184.6667 184.6667 73.20000 10.60300 1006.80 8.22 300234068241620 2022 17 00 184.7083 184.7083 73.20500 10.59500 1007.20 8.25 300234068241620 2022 18 04 184.7528 184.7528 73.21100 10.57100 1007.60 8.16 300234068241620 2022 19 04 184.7944 184.7944 73.20900 10.52600 1008.00 8.21 300234068241620 2022 20 04 184.8361 184.8361 73.21600 10.52300 1008.40 8.18 300234068241620 2022 21 04 184.8778 184.8778 73.22100 10.54300 1008.70 8.12 300234068241620 2022 22 04 184.9194 184.9194 73.23000 10.52000 1009.00 8.07 300234068241620 2022 23 04 184.9611 184.9611 73.23400 10.50100 1009.00 8.05 300234068241620 2022 00 03 185.0021 185.0021 73.23700 10.48300 1009.10 8.00 300234068241620 2022 01 00 185.0417 185.0417 73.23900 10.46700 1009.20 8.02 300234068241620 2022 02 00 185.0833 185.0833 73.24200 10.44900 1009.10 8.12 300234068241620 2022 03 04 185.1278 185.1278 73.24400 10.45000 1009.30 8.13 300234068241620 2022 04 00 185.1667 185.1667 73.24900 10.42200 1009.20 8.12 300234068241620 2022 05 04 185.2111 185.2111 73.24700 10.40200 1009.30 8.16 300234068241620 2022 06 04 185.2528 185.2528 73.25300 10.38300 1009.50 8.17 300234068241620 2022 07 00 185.2917 185.2917 73.25600 10.36100 1009.50 8.20 300234068241620 2022 08 04 185.3361 185.3361 -90.00000 -180.00000 1009.60 8.23 300234068241620 2022 09 04 185.3778 185.3778 73.26000 10.32600 1009.70 8.29 300234068241620 2022 10 04 185.4194 185.4194 73.26000 10.30400 1009.90 8.31 300234068241620 2022 11 04 185.4611 185.4611 73.26200 10.29500 1010.20 8.27 300234068241620 2022 12 04 185.5028 185.5028 73.26100 10.27800 1010.40 8.34 300234068241620 2022 13 04 185.5444 185.5444 73.26100 10.25700 1010.70 8.43 300234068241620 2022 14 04 185.5861 185.5861 73.26100 10.23500 1010.60 8.45 300234068241620 2022 15 02 185.6264 185.6264 73.26000 10.21800 1010.70 8.58 300234068241620 2022 16 00 185.6667 185.6667 73.25900 10.19900 1010.90 8.71 300234068241620 2022 17 00 185.7083 185.7083 73.26000 10.17900 1010.70 8.75 300234068241620 2022 18 04 185.7528 185.7528 73.25800 10.16000 1010.80 8.78 300234068241620 2022 19 04 185.7944 185.7944 -90.00000 -180.00000 1010.80 8.78 300234068241620 2022 20 02 185.8347 185.8347 73.25200 10.12700 1011.30 8.78 300234068241620 2022 21 00 185.8750 185.8750 73.25000 10.11000 1011.10 8.73 300234068241620 2022 22 00 185.9167 185.9167 73.24700 10.08800 1010.90 8.71 300234068241620 2022 23 00 185.9583 185.9583 73.24600 10.05900 1010.70 8.74 300234068241620 2022 00 00 186.0000 186.0000 73.24300 10.04600 1010.60 8.73 300234068241620 2022 01 00 186.0417 186.0417 73.24300 10.02900 1010.30 8.71 300234068241620 2022 03 04 186.1278 186.1278 73.23700 9.99900 1010.00 8.67 300234068241620 2022 04 00 186.1667 186.1667 73.23300 9.98800 1009.30 8.66 300234068241620 2022 05 00 186.2083 186.2083 73.22800 9.97800 1008.80 8.54 300234068241620 2022 06 00 186.2500 186.2500 73.22100 9.97000 1008.60 8.54 300234068241620 2022 07 03 186.2937 186.2937 73.21700 9.94500 1008.20 8.53 300234068241620 2022 08 04 186.3361 186.3361 73.21100 9.92700 1008.20 8.49 300234068241620 2022 10 04 186.4194 186.4194 73.20600 9.89400 1006.70 8.42 300234068241620 2022 11 00 186.4583 186.4583 73.20100 9.86800 1006.40 8.43 300234068241620 2022 12 00 186.5000 186.5000 73.19900 9.86400 1005.80 8.46 300234068241620 2022 13 00 186.5417 186.5417 73.19400 9.85500 1005.30 8.44 300234068241620 2022 14 00 186.5833 186.5833 73.18600 9.84200 1004.60 8.39 300234068241620 2022 15 04 186.6278 186.6278 73.17900 9.83300 1003.90 8.37 300234068241620 2022 18 00 186.7500 186.7500 73.16600 9.77800 1002.20 8.31 300234068241620 2022 19 04 186.7944 186.7944 -90.00000 -180.00000 1001.80 8.31 300234068241620 2022 20 00 186.8333 186.8333 73.15700 9.75700 1001.60 8.29 300234068241620 2022 21 04 186.8778 186.8778 73.15400 9.76700 1001.20 8.29 300234068241620 2022 22 04 186.9194 186.9194 73.14800 9.75500 1000.80 8.29 300234068241620 2022 23 02 186.9597 186.9597 73.14200 9.74900 1000.30 8.28 300234068241620 2022 00 02 187.0014 187.0014 73.13600 9.75200 999.70 8.28 300234068241620 2022 01 01 187.0424 187.0424 73.13000 9.74600 999.30 8.28 300234068241620 2022 02 04 187.0861 187.0861 73.12200 9.73600 999.20 8.28 300234068241620 2022 03 02 187.1264 187.1264 73.11100 9.72500 998.70 8.27 300234068241620 2022 04 01 187.1674 187.1674 73.10600 9.72100 998.30 8.26 300234068241620 2022 05 01 187.2090 187.2090 73.10200 9.70900 998.40 8.25 300234068241620 2022 06 04 187.2528 187.2528 73.09600 9.70200 998.40 8.25 300234068241620 2022 07 02 187.2931 187.2931 73.09300 9.70100 998.40 8.24 300234068241620 2022 08 04 187.3361 187.3361 73.08900 9.70500 998.40 8.22 300234068241620 2022 09 04 187.3778 187.3778 73.08500 9.70000 998.60 8.22 300234068241620 2022 10 04 187.4194 187.4194 73.07800 9.69600 998.50 8.20 300234068241620 2022 11 04 187.4611 187.4611 73.07000 9.69500 998.60 8.19 300234068241620 2022 12 04 187.5028 187.5028 73.06500 9.70100 998.60 8.18 300234068241620 2022 13 00 187.5417 187.5417 73.05500 9.68900 998.60 8.17 300234068241620 2022 14 00 187.5833 187.5833 73.04400 9.67800 998.80 8.16 300234068241620 2022 15 04 187.6278 187.6278 73.03400 9.66500 999.10 8.14 300234068241620 2022 16 00 187.6667 187.6667 73.02700 9.66300 999.10 8.11 300234068241620 2022 18 04 187.7528 187.7528 73.01600 9.62200 999.10 8.08 300234068241620 2022 19 04 187.7944 187.7944 -90.00000 -180.00000 999.20 8.07 300234068241620 2022 20 04 187.8361 187.8361 -90.00000 -180.00000 999.60 8.06 300234068241620 2022 21 04 187.8778 187.8778 72.99600 9.65200 999.70 8.03 300234068241620 2022 22 04 187.9194 187.9194 72.98600 9.64200 999.80 8.01 300234068241620 2022 23 04 187.9611 187.9611 -90.00000 -180.00000 1000.20 8.00 300234068241620 2022 00 04 188.0028 188.0028 72.96200 9.60300 1000.20 7.97 300234068241620 2022 01 04 188.0444 188.0444 72.95900 9.61100 1000.40 7.95 300234068241620 2022 02 04 188.0861 188.0861 72.95500 9.60700 1000.60 7.92 300234068241620 2022 03 04 188.1278 188.1278 72.94500 9.59600 1000.50 7.89 300234068241620 2022 04 04 188.1694 188.1694 72.93500 9.59000 1000.70 7.83 300234068241620 2022 05 04 188.2111 188.2111 -90.00000 -180.00000 1001.10 7.80 300234068241620 2022 06 04 188.2528 188.2528 72.92000 9.56400 1001.30 7.76 300234068241620 2022 07 04 188.2944 188.2944 72.91400 9.56200 1001.90 7.74 300234068241620 2022 08 04 188.3361 188.3361 -90.00000 -180.00000 1002.30 7.72 300234068241620 2022 09 04 188.3778 188.3778 -90.00000 -180.00000 1002.60 7.63 300234068241620 2022 10 04 188.4194 188.4194 -90.00000 -180.00000 1002.80 7.62 300234068241620 2022 12 04 188.5028 188.5028 -90.00000 -180.00000 1003.30 7.58 300234068241620 2022 13 04 188.5444 188.5444 -90.00000 -180.00000 1003.70 7.51 300234068241620 2022 14 04 188.5861 188.5861 -90.00000 -180.00000 1004.20 7.50 300234068241620 2022 15 04 188.6278 188.6278 -90.00000 -180.00000 1004.50 7.44 300234068241620 2022 16 04 188.6694 188.6694 -90.00000 -180.00000 1004.40 7.45 300234068241620 2022 17 04 188.7111 188.7111 -90.00000 -180.00000 1004.80 7.43 300234068241620 2022 18 04 188.7528 188.7528 -90.00000 -180.00000 1004.90 7.43 300234068241620 2022 19 04 188.7944 188.7944 -90.00000 -180.00000 1005.40 7.41 300234068241620 2022 20 04 188.8361 188.8361 -90.00000 -180.00000 1005.70 7.41 300234068241620 2022 21 04 188.8778 188.8778 -90.00000 -180.00000 1006.10 7.41 300234068241620 2022 22 04 188.9194 188.9194 -90.00000 -180.00000 1006.40 7.41 300234068241620 2022 23 04 188.9611 188.9611 -90.00000 -180.00000 1006.70 7.42 300234068241620 2022 00 04 189.0028 189.0028 -90.00000 -180.00000 1007.10 7.40 300234068241620 2022 01 04 189.0444 189.0444 -90.00000 -180.00000 1007.20 7.41 300234068241620 2022 02 04 189.0861 189.0861 -90.00000 -180.00000 1007.40 7.40 300234068241620 2022 03 04 189.1278 189.1278 -90.00000 -180.00000 1007.70 7.41 300234068241620 2022 04 04 189.1694 189.1694 -90.00000 -180.00000 1007.60 7.40 300234068241620 2022 05 04 189.2111 189.2111 -90.00000 -180.00000 1008.00 7.40 300234068241620 2022 06 04 189.2528 189.2528 -90.00000 -180.00000 1008.10 7.40 300234068241620 2022 07 04 189.2944 189.2944 -90.00000 -180.00000 1008.60 7.42 300234068241620 2022 08 04 189.3361 189.3361 -90.00000 -180.00000 1008.80 7.42 300234068241620 2022 09 04 189.3778 189.3778 -90.00000 -180.00000 1009.10 7.42 300234068241620 2022 10 04 189.4194 189.4194 -90.00000 -180.00000 1009.30 7.41 300234068241620 2022 11 04 189.4611 189.4611 -90.00000 -180.00000 1009.70 7.40 300234068241620 2022 12 04 189.5028 189.5028 -90.00000 -180.00000 1010.10 7.41 300234068241620 2022 13 04 189.5444 189.5444 -90.00000 -180.00000 1010.10 7.40 300234068241620 2022 14 04 189.5861 189.5861 -90.00000 -180.00000 1010.20 7.37 300234068241620 2022 15 04 189.6278 189.6278 -90.00000 -180.00000 1010.30 7.37 300234068241620 2022 16 04 189.6694 189.6694 -90.00000 -180.00000 1010.30 7.44 300234068241620 2022 17 04 189.7111 189.7111 -90.00000 -180.00000 1010.50 7.44 300234068241620 2022 18 04 189.7528 189.7528 -90.00000 -180.00000 1010.60 7.44 300234068241620 2022 19 04 189.7944 189.7944 -90.00000 -180.00000 1010.60 7.44 300234068241620 2022 20 04 189.8361 189.8361 -90.00000 -180.00000 1010.70 7.43 300234068241620 2022 21 04 189.8778 189.8778 -90.00000 -180.00000 1011.20 7.43 300234068241620 2022 22 04 189.9194 189.9194 -90.00000 -180.00000 1011.60 7.41 300234068241620 2022 23 04 189.9611 189.9611 -90.00000 -180.00000 1011.60 7.41 300234068241620 2022 00 04 190.0028 190.0028 -90.00000 -180.00000 1011.90 7.40 300234068241620 2022 01 04 190.0444 190.0444 -90.00000 -180.00000 1012.00 7.40 300234068241620 2022 02 04 190.0861 190.0861 -90.00000 -180.00000 1012.60 7.40 300234068241620 2022 03 04 190.1278 190.1278 -90.00000 -180.00000 1012.90 7.40 300234068241620 2022 04 04 190.1694 190.1694 -90.00000 -180.00000 1012.90 7.40 300234068241620 2022 05 04 190.2111 190.2111 -90.00000 -180.00000 1013.20 7.39 300234068241620 2022 06 04 190.2528 190.2528 -90.00000 -180.00000 1013.60 7.39 300234068241620 2022 07 04 190.2944 190.2944 -90.00000 -180.00000 1014.00 7.40 300234068241620 2022 08 04 190.3361 190.3361 -90.00000 -180.00000 1014.50 7.40 300234068241620 2022 09 04 190.3778 190.3778 -90.00000 -180.00000 1015.00 7.41 300234068241620 2022 10 04 190.4194 190.4194 -90.00000 -180.00000 1015.20 7.42 300234068241620 2022 11 04 190.4611 190.4611 -90.00000 -180.00000 1015.50 7.45 300234068241620 2022 12 04 190.5028 190.5028 -90.00000 -180.00000 1015.90 7.49 300234068241620 2022 13 04 190.5444 190.5444 -90.00000 -180.00000 1015.90 7.53 300234068241620 2022 14 04 190.5861 190.5861 -90.00000 -180.00000 1016.50 7.54 300234068241620 2022 15 04 190.6278 190.6278 -90.00000 -180.00000 1016.60 7.58 300234068241620 2022 16 04 190.6694 190.6694 -90.00000 -180.00000 1016.80 7.59 300234068241620 2022 18 04 190.7528 190.7528 -90.00000 -180.00000 1017.20 7.61 300234068241620 2022 19 04 190.7944 190.7944 -90.00000 -180.00000 1017.50 7.60 300234068241620 2022 20 04 190.8361 190.8361 -90.00000 -180.00000 1017.60 7.59 300234068241620 2022 21 04 190.8778 190.8778 -90.00000 -180.00000 1017.90 7.58 300234068241620 2022 22 04 190.9194 190.9194 -90.00000 -180.00000 1018.20 7.58 300234068241620 2022 23 04 190.9611 190.9611 -90.00000 -180.00000 1018.60 7.58 300234068241620 2022 00 04 191.0028 191.0028 -90.00000 -180.00000 1018.60 7.57 300234068241620 2022 01 04 191.0444 191.0444 72.55000 8.71900 1018.50 7.57 300234068241620 2022 02 00 191.0833 191.0833 72.54500 8.72800 1018.60 7.58 300234068241620 2022 03 00 191.1250 191.1250 72.53900 8.73300 1018.60 7.56 300234068241620 2022 04 00 191.1667 191.1667 72.53300 8.73100 1018.70 7.58 300234068241620 2022 05 00 191.2083 191.2083 72.52900 8.72300 1018.50 7.59 300234068241620 2022 06 00 191.2500 191.2500 72.52800 8.71700 1018.80 7.61 300234068241620 2022 07 00 191.2917 191.2917 72.53000 8.71600 1018.90 7.65 300234068241620 2022 08 04 191.3361 191.3361 -90.00000 -180.00000 1018.80 7.75 300234068241620 2022 09 03 191.3771 191.3771 72.53300 8.73000 1019.00 7.80 300234068241620 2022 10 00 191.4167 191.4167 72.53400 8.74200 1019.10 7.84 300234068241620 2022 12 00 191.5000 191.5000 72.53300 8.75000 1019.30 7.90 300234068241620 2022 13 00 191.5417 191.5417 72.53000 8.75300 1019.10 7.97 300234068241620 2022 14 00 191.5833 191.5833 72.52800 8.75300 1019.20 7.93 300234068241620 2022 15 04 191.6278 191.6278 72.52600 8.74600 1018.90 7.89 300234068241620 2022 16 00 191.6667 191.6667 72.52400 8.73600 1018.60 7.88 300234068241620 2022 17 01 191.7090 191.7090 72.52500 8.72700 1018.40 7.87 300234068241620 2022 18 04 191.7528 191.7528 72.52700 8.72100 1018.10 7.89 300234068241620 2022 19 00 191.7917 191.7917 72.52900 8.71400 1017.60 7.91 300234068241620 2022 20 00 191.8333 191.8333 72.53200 8.70800 1017.40 7.89 300234068241620 2022 21 00 191.8750 191.8750 72.53400 8.70200 1016.80 7.86 300234068241620 2022 23 00 191.9583 191.9583 72.53800 8.69500 1015.90 7.81 300234068241620 2022 00 00 192.0000 192.0000 72.54000 8.69100 1015.20 7.77 300234068241620 2022 01 00 192.0417 192.0417 72.54000 8.67900 1014.60 7.72 300234068241620 2022 02 00 192.0833 192.0833 72.54200 8.66700 1013.90 7.73 300234068241620 2022 03 04 192.1278 192.1278 72.54100 8.64800 1013.30 7.71 300234068241620 2022 04 04 192.1694 192.1694 -90.00000 -180.00000 1013.10 7.70 300234068241620 2022 05 04 192.2111 192.2111 72.54600 8.61600 1012.80 7.72 300234068241620 2022 06 04 192.2528 192.2528 -90.00000 -180.00000 1012.20 7.80 300234068241620 2022 07 04 192.2944 192.2944 -90.00000 -180.00000 1011.80 7.80 300234068241620 2022 08 00 192.3333 192.3333 72.54600 8.57500 1011.50 7.79 300234068241620 2022 09 00 192.3750 192.3750 72.54900 8.55600 1011.20 7.77 300234068241620 2022 10 04 192.4194 192.4194 72.55000 8.53000 1010.50 7.77 300234068241620 2022 11 04 192.4611 192.4611 72.55200 8.51000 1009.70 7.78 300234068241620 2022 12 01 192.5007 192.5007 72.55300 8.49200 1009.30 7.76 300234068241620 2022 13 00 192.5417 192.5417 72.55300 8.48600 1008.60 7.76 300234068241620 2022 14 01 192.5840 192.5840 72.55500 8.47500 1008.70 7.74 300234068241620 2022 15 04 192.6278 192.6278 -90.00000 -180.00000 1008.30 7.75 300234068241620 2022 16 04 192.6694 192.6694 -90.00000 -180.00000 1008.10 7.74 300234068241620 2022 17 04 192.7111 192.7111 -90.00000 -180.00000 1007.80 7.74 300234068241620 2022 18 04 192.7528 192.7528 -90.00000 -180.00000 1007.70 7.73 300234068241620 2022 19 00 192.7917 192.7917 72.53500 8.42300 1007.90 7.73 300234068241620 2022 20 00 192.8333 192.8333 72.52900 8.40100 1007.40 7.74 300234068241620 2022 21 03 192.8771 192.8771 72.52400 8.38000 1007.10 7.74 300234068241620 2022 22 03 192.9187 192.9187 72.52100 8.36500 1006.90 7.75 300234068241620 2022 23 00 192.9583 192.9583 72.52200 8.36200 1006.60 7.75 300234068241620 2022 00 00 193.0000 193.0000 72.52000 8.35100 1006.50 7.76 300234068241620 2022 01 00 193.0417 193.0417 72.51800 8.34200 1006.00 7.76 300234068241620 2022 02 01 193.0840 193.0840 72.51600 8.34500 1006.20 7.77 300234068241620 2022 03 04 193.1278 193.1278 72.50600 8.33400 1006.60 7.77 300234068241620 2022 04 04 193.1694 193.1694 -90.00000 -180.00000 1006.50 7.77 300234068241620 2022 05 04 193.2111 193.2111 72.49700 8.33000 1006.30 7.78 300234068241620 2022 06 04 193.2528 193.2528 -90.00000 -180.00000 1006.20 7.78 300234068241620 2022 07 04 193.2944 193.2944 -90.00000 -180.00000 1006.20 7.79 300234068241620 2022 08 02 193.3347 193.3347 72.47900 8.33600 1006.40 7.80 300234068241620 2022 09 04 193.3778 193.3778 72.47500 8.33300 1006.60 7.80 300234068241620 2022 10 04 193.4194 193.4194 72.47100 8.32800 1006.40 7.82 300234068241620 2022 11 04 193.4611 193.4611 72.47000 8.32700 1006.50 7.83 300234068241620 2022 12 01 193.5007 193.5007 72.46700 8.33000 1006.70 7.84 300234068241620 2022 13 04 193.5444 193.5444 72.46000 8.35000 1006.10 7.85 300234068241620 2022 14 04 193.5861 193.5861 72.45900 8.36100 1005.80 7.85 300234068241620 2022 15 04 193.6278 193.6278 -90.00000 -180.00000 1005.20 7.86 300234068241620 2022 16 04 193.6694 193.6694 -90.00000 -180.00000 1004.80 7.86 300234068241620 2022 17 04 193.7111 193.7111 -90.00000 -180.00000 1004.10 7.87 300234068241620 2022 18 04 193.7528 193.7528 -90.00000 -180.00000 1003.60 7.87 300234068241620 2022 19 04 193.7944 193.7944 72.44000 8.41300 1003.00 7.86 300234068241620 2022 20 04 193.8361 193.8361 -90.00000 -180.00000 1002.40 7.86 300234068241620 2022 21 04 193.8778 193.8778 72.43200 8.45100 1002.20 7.86 300234068241620 2022 22 04 193.9194 193.9194 72.42900 8.47400 1002.00 7.87 300234068241620 2022 23 04 193.9611 193.9611 72.42900 8.50300 1001.90 7.86 300234068241620 2022 00 04 194.0028 194.0028 72.42800 8.52500 1001.80 7.86 300234068241620 2022 01 04 194.0444 194.0444 72.42700 8.54100 1001.60 7.86 300234068241620 2022 02 04 194.0861 194.0861 72.43000 8.57200 1001.50 7.86 300234068241620 2022 03 04 194.1278 194.1278 -90.00000 -180.00000 1001.40 7.86 300234068241620 2022 04 04 194.1694 194.1694 -90.00000 -180.00000 1001.30 7.87 300234068241620 2022 05 04 194.2111 194.2111 72.42500 8.62300 1001.30 7.87 300234068241620 2022 06 04 194.2528 194.2528 -90.00000 -180.00000 1000.90 7.88 300234068241620 2022 07 04 194.2944 194.2944 72.42900 8.69200 1001.00 7.88 300234068241620 2022 08 04 194.3361 194.3361 72.42600 8.72800 1001.10 7.90 300234068241620 2022 09 04 194.3778 194.3778 72.42800 8.73800 1001.00 7.91 300234068241620 2022 10 04 194.4194 194.4194 72.43200 8.76200 1001.00 7.93 300234068241620 2022 11 04 194.4611 194.4611 -90.00000 -180.00000 1001.00 7.93 300234068241620 2022 12 04 194.5028 194.5028 -90.00000 -180.00000 1001.10 7.95 300234068241620 2022 13 04 194.5444 194.5444 -90.00000 -180.00000 1001.10 7.96 300234068241620 2022 14 04 194.5861 194.5861 -90.00000 -180.00000 1001.30 7.96 300234068241620 2022 16 04 194.6694 194.6694 -90.00000 -180.00000 1001.80 7.97 300234068241620 2022 17 04 194.7111 194.7111 -90.00000 -180.00000 1002.10 7.97 300234068241620 2022 18 04 194.7528 194.7528 -90.00000 -180.00000 1002.40 7.97 300234068241620 2022 19 04 194.7944 194.7944 -90.00000 -180.00000 1002.40 7.98 300234068241620 2022 20 04 194.8361 194.8361 -90.00000 -180.00000 1002.30 7.98 300234068241620 2022 21 04 194.8778 194.8778 -90.00000 -180.00000 1002.50 7.98 300234068241620 2022 22 04 194.9194 194.9194 -90.00000 -180.00000 1002.70 7.98 300234068241620 2022 23 04 194.9611 194.9611 -90.00000 -180.00000 1003.00 7.98 300234068241620 2022 01 04 195.0444 195.0444 -90.00000 -180.00000 1003.30 7.98 300234068241620 2022 02 04 195.0861 195.0861 -90.00000 -180.00000 1003.40 7.98 300234068241620 2022 03 04 195.1278 195.1278 -90.00000 -180.00000 1003.40 7.98 300234068241620 2022 04 04 195.1694 195.1694 -90.00000 -180.00000 1003.50 7.99 300234068241620 2022 05 04 195.2111 195.2111 -90.00000 -180.00000 1003.90 7.99 300234068241620 2022 07 04 195.2944 195.2944 -90.00000 -180.00000 1003.80 8.01 300234068241620 2022 08 04 195.3361 195.3361 -90.00000 -180.00000 1004.00 8.02 300234068241620 2022 09 04 195.3778 195.3778 -90.00000 -180.00000 1004.10 8.06 300234068241620 2022 10 04 195.4194 195.4194 -90.00000 -180.00000 1004.20 8.06 300234068241620 2022 11 04 195.4611 195.4611 -90.00000 -180.00000 1004.30 8.08 300234068241620 2022 12 04 195.5028 195.5028 -90.00000 -180.00000 1004.30 8.12 300234068241620 2022 13 04 195.5444 195.5444 -90.00000 -180.00000 1004.40 8.21 300234068241620 2022 14 04 195.5861 195.5861 -90.00000 -180.00000 1004.70 8.29 300234068241620 2022 15 04 195.6278 195.6278 -90.00000 -180.00000 1004.60 8.32 300234068241620 2022 16 04 195.6694 195.6694 -90.00000 -180.00000 1004.60 8.36 300234068241620 2022 17 03 195.7104 195.7104 72.62800 9.34500 1004.60 8.43 300234068241620 2022 18 04 195.7528 195.7528 72.63400 9.34000 1004.80 8.54 300234068241620 2022 19 02 195.7931 195.7931 72.64000 9.33500 1004.90 8.55 300234068241620 2022 20 04 195.8361 195.8361 -90.00000 -180.00000 1004.90 8.56 300234068241620 2022 21 04 195.8778 195.8778 -90.00000 -180.00000 1004.80 8.55 300234068241620 2022 23 02 195.9597 195.9597 72.66200 9.34000 1004.70 8.41 300234068241620 2022 00 00 196.0000 196.0000 72.66700 9.34300 1004.70 8.40 300234068241620 2022 01 00 196.0417 196.0417 72.66900 9.34700 1004.60 8.33 300234068241620 2022 02 04 196.0861 196.0861 -90.00000 -180.00000 1004.50 8.30 300234068241620 2022 03 04 196.1278 196.1278 -90.00000 -180.00000 1003.90 8.25 300234068241620 2022 04 04 196.1694 196.1694 -90.00000 -180.00000 1003.90 8.22 300234068241620 2022 05 04 196.2111 196.2111 -90.00000 -180.00000 1003.40 8.19 300234068241620 2022 06 04 196.2528 196.2528 -90.00000 -180.00000 1003.50 8.18 300234068241620 2022 07 04 196.2944 196.2944 -90.00000 -180.00000 1003.00 8.16 300234068241620 2022 08 04 196.3361 196.3361 -90.00000 -180.00000 1002.70 8.14 300234068241620 2022 09 04 196.3778 196.3778 -90.00000 -180.00000 1002.30 8.15 300234068241620 2022 10 04 196.4194 196.4194 -90.00000 -180.00000 1002.00 8.15 300234068241620 2022 11 04 196.4611 196.4611 -90.00000 -180.00000 1001.30 8.14 300234068241620 2022 12 04 196.5028 196.5028 -90.00000 -180.00000 1000.90 8.14 300234068241620 2022 13 04 196.5444 196.5444 -90.00000 -180.00000 1000.50 8.14 300234068241620 2022 14 04 196.5861 196.5861 -90.00000 -180.00000 1000.20 8.13 300234068241620 2022 15 04 196.6278 196.6278 -90.00000 -180.00000 999.90 8.13 300234068241620 2022 16 04 196.6694 196.6694 -90.00000 -180.00000 999.40 8.13 300234068241620 2022 17 04 196.7111 196.7111 -90.00000 -180.00000 999.30 8.12 300234068241620 2022 18 04 196.7528 196.7528 -90.00000 -180.00000 999.00 8.12 300234068241620 2022 19 04 196.7944 196.7944 -90.00000 -180.00000 998.70 8.11 300234068241620 2022 20 04 196.8361 196.8361 -90.00000 -180.00000 998.50 8.12 300234068241620 2022 21 04 196.8778 196.8778 -90.00000 -180.00000 998.10 8.11 300234068241620 2022 22 04 196.9194 196.9194 -90.00000 -180.00000 998.00 8.11 300234068241620 2022 23 04 196.9611 196.9611 -90.00000 -180.00000 997.90 8.11 300234068241620 2022 00 04 197.0028 197.0028 -90.00000 -180.00000 997.80 8.10 300234068241620 2022 01 04 197.0444 197.0444 -90.00000 -180.00000 997.90 8.10 300234068241620 2022 02 04 197.0861 197.0861 -90.00000 -180.00000 998.30 8.10 300234068241620 2022 03 04 197.1278 197.1278 -90.00000 -180.00000 998.40 8.10 300234068241620 2022 04 04 197.1694 197.1694 -90.00000 -180.00000 998.60 8.10 300234068241620 2022 05 04 197.2111 197.2111 -90.00000 -180.00000 999.00 8.11 300234068241620 2022 06 04 197.2528 197.2528 -90.00000 -180.00000 999.90 8.11 300234068241620 2022 07 04 197.2944 197.2944 -90.00000 -180.00000 1000.50 8.11 300234068241620 2022 08 04 197.3361 197.3361 -90.00000 -180.00000 1001.30 8.12 300234068241620 2022 09 04 197.3778 197.3778 -90.00000 -180.00000 1001.90 8.12 300234068241620 2022 10 04 197.4194 197.4194 -90.00000 -180.00000 1002.40 8.13 300234068241620 2022 11 04 197.4611 197.4611 -90.00000 -180.00000 1003.50 8.14 300234068241620 2022 12 04 197.5028 197.5028 -90.00000 -180.00000 1004.20 8.15 300234068241620 2022 13 04 197.5444 197.5444 -90.00000 -180.00000 1004.80 8.17 300234068241620 2022 14 04 197.5861 197.5861 -90.00000 -180.00000 1005.60 8.17 300234068241620 2022 17 04 197.7111 197.7111 -90.00000 -180.00000 1007.40 8.19 300234068241620 2022 18 04 197.7528 197.7528 -90.00000 -180.00000 1008.00 8.18 300234068241620 2022 19 04 197.7944 197.7944 -90.00000 -180.00000 1008.10 8.18 300234068241620 2022 20 04 197.8361 197.8361 -90.00000 -180.00000 1008.30 8.17 300234068241620 2022 22 04 197.9194 197.9194 -90.00000 -180.00000 1009.10 8.17 300234068241620 2022 23 04 197.9611 197.9611 -90.00000 -180.00000 1009.20 8.17 300234068241620 2022 00 04 198.0028 198.0028 -90.00000 -180.00000 1009.20 8.17 300234068241620 2022 01 04 198.0444 198.0444 -90.00000 -180.00000 1009.40 8.17 300234068241620 2022 02 04 198.0861 198.0861 -90.00000 -180.00000 1009.40 8.17 300234068241620 2022 03 04 198.1278 198.1278 -90.00000 -180.00000 1009.40 8.17 300234068241620 2022 04 04 198.1694 198.1694 -90.00000 -180.00000 1009.70 8.17 300234068241620 2022 05 04 198.2111 198.2111 -90.00000 -180.00000 1009.60 8.17 300234068241620 2022 06 04 198.2528 198.2528 -90.00000 -180.00000 1009.30 8.18 300234068241620 2022 07 04 198.2944 198.2944 -90.00000 -180.00000 1009.60 8.22 300234068241620 2022 08 04 198.3361 198.3361 -90.00000 -180.00000 1009.30 8.23 300234068241620 2022 09 04 198.3778 198.3778 -90.00000 -180.00000 1009.00 8.24 300234068241620 2022 10 04 198.4194 198.4194 -90.00000 -180.00000 1009.00 8.30 300234068241620 2022 11 04 198.4611 198.4611 -90.00000 -180.00000 1009.10 8.31 300234068241620 2022 12 04 198.5028 198.5028 -90.00000 -180.00000 1008.80 8.36 300234068241620 2022 13 04 198.5444 198.5444 -90.00000 -180.00000 1008.40 8.41 300234068241620 2022 14 04 198.5861 198.5861 -90.00000 -180.00000 1008.20 8.47 300234068241620 2022 15 04 198.6278 198.6278 -90.00000 -180.00000 1008.00 8.54 300234068241620 2022 16 00 198.6667 198.6667 72.70300 9.26000 1007.40 8.63 300234068241620 2022 17 04 198.7111 198.7111 -90.00000 -180.00000 1006.90 8.45 300234068241620 2022 18 04 198.7528 198.7528 -90.00000 -180.00000 1006.70 8.45 300234068241620 2022 19 04 198.7944 198.7944 -90.00000 -180.00000 1006.30 8.47 300234068241620 2022 20 04 198.8361 198.8361 72.69800 9.29200 1006.10 8.43 300234068241620 2022 21 04 198.8778 198.8778 -90.00000 -180.00000 1005.90 8.40 300234068241620 2022 22 04 198.9194 198.9194 -90.00000 -180.00000 1005.80 8.41 300234068241620 2022 23 04 198.9611 198.9611 -90.00000 -180.00000 1005.50 8.41 300234068241620 2022 00 04 199.0028 199.0028 -90.00000 -180.00000 1005.20 8.39 300234068241620 2022 01 04 199.0444 199.0444 -90.00000 -180.00000 1005.10 8.38 300234068241620 2022 02 04 199.0861 199.0861 -90.00000 -180.00000 1004.80 8.39 300234068241620 2022 03 04 199.1278 199.1278 -90.00000 -180.00000 1004.80 8.35 300234068241620 2022 04 04 199.1694 199.1694 -90.00000 -180.00000 1004.80 8.35 300234068241620 2022 05 04 199.2111 199.2111 -90.00000 -180.00000 1005.30 8.34 300234068241620 2022 06 04 199.2528 199.2528 -90.00000 -180.00000 1005.50 8.36 300234068241620 2022 07 04 199.2944 199.2944 -90.00000 -180.00000 1006.00 8.37 300234068241620 2022 08 04 199.3361 199.3361 -90.00000 -180.00000 1006.60 8.40 300234068241620 2022 09 04 199.3778 199.3778 -90.00000 -180.00000 1007.30 8.43 300234068241620 2022 10 04 199.4194 199.4194 -90.00000 -180.00000 1007.80 8.46 300234068241620 2022 11 04 199.4611 199.4611 -90.00000 -180.00000 1008.30 8.49 300234068241620 2022 12 04 199.5028 199.5028 -90.00000 -180.00000 1008.80 8.54 300234068241620 2022 13 04 199.5444 199.5444 -90.00000 -180.00000 1009.30 8.61 300234068241620 2022 14 04 199.5861 199.5861 -90.00000 -180.00000 1009.40 8.70 300234068241620 2022 15 04 199.6278 199.6278 -90.00000 -180.00000 1010.10 8.67 300234068241620 2022 16 04 199.6694 199.6694 -90.00000 -180.00000 1010.40 8.65 300234068241620 2022 17 04 199.7111 199.7111 -90.00000 -180.00000 1010.90 8.68 300234068241620 2022 18 04 199.7528 199.7528 -90.00000 -180.00000 1011.20 8.69 300234068241620 2022 19 04 199.7944 199.7944 -90.00000 -180.00000 1011.40 8.70 300234068241620 2022 20 04 199.8361 199.8361 -90.00000 -180.00000 1012.00 8.70 300234068241620 2022 21 04 199.8778 199.8778 -90.00000 -180.00000 1012.20 8.70 300234068241620 2022 22 04 199.9194 199.9194 -90.00000 -180.00000 1012.50 8.69 300234068241620 2022 23 04 199.9611 199.9611 -90.00000 -180.00000 1012.70 8.69 300234068241620 2022 00 04 200.0028 200.0028 -90.00000 -180.00000 1012.80 8.67 300234068241620 2022 01 04 200.0444 200.0444 -90.00000 -180.00000 1013.30 8.66 300234068241620 2022 02 04 200.0861 200.0861 -90.00000 -180.00000 1013.60 8.65 300234068241620 2022 03 04 200.1278 200.1278 -90.00000 -180.00000 1013.60 8.66 300234068241620 2022 04 04 200.1694 200.1694 -90.00000 -180.00000 1014.10 8.66 300234068241620 2022 05 04 200.2111 200.2111 -90.00000 -180.00000 1014.30 8.65 300234068241620 2022 06 04 200.2528 200.2528 -90.00000 -180.00000 1014.80 8.68 300234068241620 2022 07 04 200.2944 200.2944 -90.00000 -180.00000 1015.20 8.71 300234068241620 2022 08 04 200.3361 200.3361 72.64600 9.88600 1015.70 8.73 300234068241620 2022 09 00 200.3750 200.3750 72.64500 9.89700 1016.20 8.77 300234068241620 2022 10 00 200.4167 200.4167 72.64300 9.90500 1016.50 8.85 300234068241620 2022 11 04 200.4611 200.4611 -90.00000 -180.00000 1016.80 8.92 300234068241620 2022 12 04 200.5028 200.5028 -90.00000 -180.00000 1017.30 8.96 300234068241620 2022 14 04 200.5861 200.5861 -90.00000 -180.00000 1018.20 9.06 300234068241620 2022 15 04 200.6278 200.6278 -90.00000 -180.00000 1018.40 8.99 300234068241620 2022 16 04 200.6694 200.6694 -90.00000 -180.00000 1018.70 8.99 300234068241620 2022 17 04 200.7111 200.7111 -90.00000 -180.00000 1018.60 9.03 300234068241620 2022 18 04 200.7528 200.7528 -90.00000 -180.00000 1019.00 9.02 300234068241620 2022 19 04 200.7944 200.7944 -90.00000 -180.00000 1019.50 9.03 300234068241620 2022 20 04 200.8361 200.8361 -90.00000 -180.00000 1019.70 9.05 300234068241620 2022 21 04 200.8778 200.8778 72.62000 10.01700 1019.90 9.02 300234068241620 2022 22 00 200.9167 200.9167 72.61800 10.01700 1020.20 9.01 300234068241620 2022 23 03 200.9604 200.9604 72.61600 10.02000 1020.70 9.00 300234068241620 2022 00 04 201.0028 201.0028 -90.00000 -180.00000 1020.90 8.97 300234068241620 2022 01 04 201.0444 201.0444 72.61300 10.04100 1020.80 8.96 300234068241620 2022 02 04 201.0861 201.0861 -90.00000 -180.00000 1020.70 8.97 300234068241620 2022 03 04 201.1278 201.1278 -90.00000 -180.00000 1020.50 8.96 300234068241620 2022 04 04 201.1694 201.1694 -90.00000 -180.00000 1020.50 8.95 300234068241620 2022 05 04 201.2111 201.2111 -90.00000 -180.00000 1020.30 8.93 300234068241620 2022 06 04 201.2528 201.2528 -90.00000 -180.00000 1020.20 8.90 300234068241620 2022 07 04 201.2944 201.2944 -90.00000 -180.00000 1019.90 8.89 300234068241620 2022 08 04 201.3361 201.3361 72.58800 10.10000 1020.10 8.86 300234068241620 2022 09 04 201.3778 201.3778 72.58600 10.10200 1019.90 8.90 300234068241620 2022 10 04 201.4194 201.4194 72.58400 10.10400 1019.50 8.93 300234068241620 2022 11 04 201.4611 201.4611 -90.00000 -180.00000 1019.30 8.93 300234068241620 2022 12 04 201.5028 201.5028 -90.00000 -180.00000 1018.80 8.92 300234068241620 2022 13 04 201.5444 201.5444 -90.00000 -180.00000 1018.40 8.93 300234068241620 2022 14 04 201.5861 201.5861 -90.00000 -180.00000 1017.90 8.97 300234068241620 2022 16 04 201.6694 201.6694 -90.00000 -180.00000 1016.50 9.00 300234068241620 2022 17 04 201.7111 201.7111 -90.00000 -180.00000 1015.90 9.01 300234068241620 2022 18 04 201.7528 201.7528 -90.00000 -180.00000 1015.60 9.00 300234068241620 2022 19 04 201.7944 201.7944 72.54400 10.15600 1015.20 8.99 300234068241620 2022 20 04 201.8361 201.8361 72.53800 10.19800 1014.50 8.98 300234068241620 2022 21 04 201.8778 201.8778 72.53500 10.16600 1014.20 9.02 300234068241620 2022 22 04 201.9194 201.9194 72.52900 10.17000 1013.90 9.01 300234068241620 2022 23 04 201.9611 201.9611 -90.00000 -180.00000 1013.20 9.00 300234068241620 2022 01 04 202.0444 202.0444 -90.00000 -180.00000 1011.90 8.96 300234068241620 2022 02 04 202.0861 202.0861 -90.00000 -180.00000 1011.10 8.93 300234068241620 2022 03 04 202.1278 202.1278 -90.00000 -180.00000 1010.40 8.88 300234068241620 2022 04 04 202.1694 202.1694 -90.00000 -180.00000 1009.50 8.85 300234068241620 2022 05 04 202.2111 202.2111 -90.00000 -180.00000 1008.90 8.84 300234068241620 2022 06 04 202.2528 202.2528 -90.00000 -180.00000 1008.20 8.85 300234068241620 2022 07 04 202.2944 202.2944 -90.00000 -180.00000 1007.70 8.86 300234068241620 2022 08 04 202.3361 202.3361 -90.00000 -180.00000 1007.30 8.87 300234068241620 2022 09 04 202.3778 202.3778 -90.00000 -180.00000 1007.10 8.88 300234068241620 2022 10 04 202.4194 202.4194 -90.00000 -180.00000 1006.90 8.89 300234068241620 2022 11 04 202.4611 202.4611 -90.00000 -180.00000 1006.70 8.90 300234068241620 2022 12 04 202.5028 202.5028 -90.00000 -180.00000 1006.60 8.90 300234068241620 2022 13 04 202.5444 202.5444 -90.00000 -180.00000 1006.40 8.92 300234068241620 2022 14 04 202.5861 202.5861 -90.00000 -180.00000 1006.10 8.94 300234068241620 2022 15 04 202.6278 202.6278 -90.00000 -180.00000 1006.20 8.96 300234068241620 2022 16 04 202.6694 202.6694 -90.00000 -180.00000 1006.20 8.97 300234068241620 2022 17 04 202.7111 202.7111 -90.00000 -180.00000 1006.30 8.96 300234068241620 2022 18 04 202.7528 202.7528 -90.00000 -180.00000 1006.10 8.95 300234068241620 2022 19 04 202.7944 202.7944 -90.00000 -180.00000 1006.20 8.95 300234068241620 2022 20 04 202.8361 202.8361 -90.00000 -180.00000 1006.20 8.95 300234068241620 2022 21 04 202.8778 202.8778 -90.00000 -180.00000 1006.50 8.94 300234068241620 2022 22 04 202.9194 202.9194 -90.00000 -180.00000 1006.80 8.93 300234068241620 2022 23 04 202.9611 202.9611 -90.00000 -180.00000 1006.70 8.92 300234068241620 2022 00 04 203.0028 203.0028 -90.00000 -180.00000 1006.70 8.90 300234068241620 2022 01 04 203.0444 203.0444 -90.00000 -180.00000 1006.40 8.89 300234068241620 2022 02 04 203.0861 203.0861 -90.00000 -180.00000 1006.50 8.90 300234068241620 2022 03 04 203.1278 203.1278 -90.00000 -180.00000 1006.30 8.90 300234068241620 2022 04 04 203.1694 203.1694 -90.00000 -180.00000 1006.10 8.91 300234068241620 2022 05 04 203.2111 203.2111 -90.00000 -180.00000 1006.10 8.92 300234068241620 2022 06 04 203.2528 203.2528 -90.00000 -180.00000 1006.00 8.93 300234068241620 2022 07 04 203.2944 203.2944 -90.00000 -180.00000 1006.20 8.95 300234068241620 2022 08 04 203.3361 203.3361 -90.00000 -180.00000 1006.40 8.97 300234068241620 2022 09 04 203.3778 203.3778 -90.00000 -180.00000 1006.60 9.04 300234068241620 2022 10 04 203.4194 203.4194 -90.00000 -180.00000 1006.60 9.17 300234068241620 2022 11 04 203.4611 203.4611 -90.00000 -180.00000 1006.80 9.19 300234068241620 2022 12 04 203.5028 203.5028 -90.00000 -180.00000 1007.10 9.42 300234068241620 2022 13 04 203.5444 203.5444 -90.00000 -180.00000 1007.30 9.75 300234068241620 2022 14 04 203.5861 203.5861 -90.00000 -180.00000 1007.50 10.27 300234068241620 2022 15 04 203.6278 203.6278 -90.00000 -180.00000 1007.70 9.83 300234068241620 2022 16 04 203.6694 203.6694 -90.00000 -180.00000 1008.00 9.32 300234068241620 2022 17 04 203.7111 203.7111 -90.00000 -180.00000 1008.10 9.25 300234068241620 2022 18 04 203.7528 203.7528 -90.00000 -180.00000 1008.50 9.55 300234068241620 2022 19 04 203.7944 203.7944 -90.00000 -180.00000 1008.80 9.37 300234068241620 2022 20 04 203.8361 203.8361 -90.00000 -180.00000 1009.30 9.26 300234068241620 2022 21 04 203.8778 203.8778 -90.00000 -180.00000 1009.80 9.19 300234068241620 2022 22 04 203.9194 203.9194 -90.00000 -180.00000 1010.10 9.14 300234068241620 2022 23 04 203.9611 203.9611 -90.00000 -180.00000 1010.70 9.09 300234068241620 2022 00 04 204.0028 204.0028 -90.00000 -180.00000 1011.20 9.03 300234068241620 2022 01 04 204.0444 204.0444 -90.00000 -180.00000 1011.70 8.97 300234068241620 2022 02 04 204.0861 204.0861 -90.00000 -180.00000 1011.70 8.94 300234068241620 2022 03 04 204.1278 204.1278 -90.00000 -180.00000 1012.10 8.94 300234068241620 2022 05 04 204.2111 204.2111 -90.00000 -180.00000 1012.50 8.92 300234068241620 2022 06 04 204.2528 204.2528 -90.00000 -180.00000 1012.90 8.96 300234068241620 2022 07 04 204.2944 204.2944 -90.00000 -180.00000 1013.10 8.96 300234068241620 2022 08 04 204.3361 204.3361 -90.00000 -180.00000 1013.40 8.98 300234068241620 2022 09 04 204.3778 204.3778 -90.00000 -180.00000 1013.60 8.98 300234068241620 2022 10 04 204.4194 204.4194 -90.00000 -180.00000 1013.90 8.98 300234068241620 2022 11 04 204.4611 204.4611 -90.00000 -180.00000 1014.20 9.04 300234068241620 2022 12 04 204.5028 204.5028 -90.00000 -180.00000 1014.50 9.04 300234068241620 2022 13 04 204.5444 204.5444 -90.00000 -180.00000 1014.50 9.06 300234068241620 2022 14 04 204.5861 204.5861 -90.00000 -180.00000 1014.50 9.04 300234068241620 2022 16 04 204.6694 204.6694 -90.00000 -180.00000 1014.70 9.04 300234068241620 2022 17 04 204.7111 204.7111 -90.00000 -180.00000 1014.90 9.04 300234068241620 2022 18 04 204.7528 204.7528 -90.00000 -180.00000 1015.10 9.03 300234068241620 2022 19 04 204.7944 204.7944 -90.00000 -180.00000 1015.00 9.02 300234068241620 2022 20 04 204.8361 204.8361 -90.00000 -180.00000 1014.90 9.01 300234068241620 2022 21 04 204.8778 204.8778 -90.00000 -180.00000 1015.20 9.00 300234068241620 2022 23 04 204.9611 204.9611 -90.00000 -180.00000 1015.50 9.01 300234068241620 2022 00 04 205.0028 205.0028 -90.00000 -180.00000 1015.30 9.01 300234068241620 2022 01 04 205.0444 205.0444 -90.00000 -180.00000 1015.20 9.01 300234068241620 2022 02 04 205.0861 205.0861 -90.00000 -180.00000 1015.20 9.01 300234068241620 2022 03 04 205.1278 205.1278 -90.00000 -180.00000 1015.00 9.01 300234068241620 2022 04 04 205.1694 205.1694 -90.00000 -180.00000 1014.90 9.01 300234068241620 2022 05 04 205.2111 205.2111 -90.00000 -180.00000 1014.90 9.00 300234068241620 2022 06 04 205.2528 205.2528 -90.00000 -180.00000 1014.80 9.01 300234068241620 2022 07 04 205.2944 205.2944 -90.00000 -180.00000 1014.80 9.04 300234068241620 2022 08 04 205.3361 205.3361 -90.00000 -180.00000 1014.80 9.07 300234068241620 2022 09 04 205.3778 205.3778 -90.00000 -180.00000 1014.90 9.10 300234068241620 2022 10 04 205.4194 205.4194 -90.00000 -180.00000 1014.90 9.14 300234068241620 2022 11 04 205.4611 205.4611 -90.00000 -180.00000 1014.80 9.21 300234068241620 2022 12 04 205.5028 205.5028 -90.00000 -180.00000 1014.80 9.26 300234068241620 2022 13 04 205.5444 205.5444 -90.00000 -180.00000 1014.80 9.32 300234068241620 2022 15 04 205.6278 205.6278 -90.00000 -180.00000 1014.30 9.36 300234068241620 2022 17 04 205.7111 205.7111 -90.00000 -180.00000 1014.10 9.42 300234068241620 2022 18 04 205.7528 205.7528 -90.00000 -180.00000 1014.00 9.42 300234068241620 2022 19 04 205.7944 205.7944 -90.00000 -180.00000 1013.80 9.42 300234068241620 2022 20 04 205.8361 205.8361 -90.00000 -180.00000 1013.70 9.41 300234068241620 2022 21 04 205.8778 205.8778 -90.00000 -180.00000 1013.60 9.38 300234068241620 2022 22 04 205.9194 205.9194 -90.00000 -180.00000 1013.30 9.37 300234068241620 2022 23 04 205.9611 205.9611 -90.00000 -180.00000 1013.30 9.37 300234068241620 2022 00 04 206.0028 206.0028 -90.00000 -180.00000 1013.00 9.37 300234068241620 2022 01 04 206.0444 206.0444 -90.00000 -180.00000 1012.70 9.38 300234068241620 2022 02 04 206.0861 206.0861 -90.00000 -180.00000 1012.50 9.39 300234068241620 2022 03 01 206.1257 206.1257 72.13700 10.45900 1012.30 9.37 300234068241620 2022 04 00 206.1667 206.1667 72.13800 10.45800 1011.70 9.36 300234068241620 2022 05 04 206.2111 206.2111 72.13900 10.46000 1011.40 9.36 300234068241620 2022 06 04 206.2528 206.2528 -90.00000 -180.00000 1011.10 9.37 300234068241620 2022 07 04 206.2944 206.2944 -90.00000 -180.00000 1010.80 9.40 300234068241620 2022 08 04 206.3361 206.3361 -90.00000 -180.00000 1010.70 9.40 300234068241620 2022 09 04 206.3778 206.3778 -90.00000 -180.00000 1010.50 9.47 300234068241620 2022 10 04 206.4194 206.4194 -90.00000 -180.00000 1010.40 9.51 300234068241620 2022 11 04 206.4611 206.4611 -90.00000 -180.00000 1010.20 9.54 300234068241620 2022 12 04 206.5028 206.5028 -90.00000 -180.00000 1009.90 9.56 300234068241620 2022 13 04 206.5444 206.5444 -90.00000 -180.00000 1009.70 9.58 300234068241620 2022 14 04 206.5861 206.5861 -90.00000 -180.00000 1009.40 9.55 300234068241620 2022 15 04 206.6278 206.6278 -90.00000 -180.00000 1009.30 9.58 300234068241620 2022 16 04 206.6694 206.6694 -90.00000 -180.00000 1009.00 9.59 300234068241620 2022 17 04 206.7111 206.7111 -90.00000 -180.00000 1008.80 9.57 300234068241620 2022 18 04 206.7528 206.7528 -90.00000 -180.00000 1008.60 9.55 300234068241620 2022 19 04 206.7944 206.7944 -90.00000 -180.00000 1008.50 9.53 300234068241620 2022 20 04 206.8361 206.8361 -90.00000 -180.00000 1008.40 9.52 300234068241620 2022 21 04 206.8778 206.8778 -90.00000 -180.00000 1008.30 9.47 300234068241620 2022 22 04 206.9194 206.9194 -90.00000 -180.00000 1008.00 9.43 300234068241620 2022 23 04 206.9611 206.9611 -90.00000 -180.00000 1007.70 9.39 300234068241620 2022 00 04 207.0028 207.0028 -90.00000 -180.00000 1007.20 9.37 300234068241620 2022 01 04 207.0444 207.0444 -90.00000 -180.00000 1007.00 9.35 300234068241620 2022 02 04 207.0861 207.0861 -90.00000 -180.00000 1006.70 9.34 300234068241620 2022 03 04 207.1278 207.1278 -90.00000 -180.00000 1006.50 9.33 300234068241620 2022 04 04 207.1694 207.1694 -90.00000 -180.00000 1006.20 9.32 300234068241620 2022 05 04 207.2111 207.2111 -90.00000 -180.00000 1006.10 9.32 300234068241620 2022 06 04 207.2528 207.2528 -90.00000 -180.00000 1006.00 9.31 300234068241620 2022 07 04 207.2944 207.2944 -90.00000 -180.00000 1005.70 9.34 300234068241620 2022 08 04 207.3361 207.3361 -90.00000 -180.00000 1005.90 9.33 300234068241620 2022 09 04 207.3778 207.3778 -90.00000 -180.00000 1005.90 9.33 300234068241620 2022 11 04 207.4611 207.4611 -90.00000 -180.00000 1005.80 9.35 300234068241620 2022 12 04 207.5028 207.5028 -90.00000 -180.00000 1005.80 9.36 300234068241620 2022 13 04 207.5444 207.5444 -90.00000 -180.00000 1005.90 9.37 300234068241620 2022 14 04 207.5861 207.5861 -90.00000 -180.00000 1005.80 9.38 300234068241620 2022 15 04 207.6278 207.6278 -90.00000 -180.00000 1006.00 9.39 300234068241620 2022 16 04 207.6694 207.6694 -90.00000 -180.00000 1006.10 9.38 300234068241620 2022 17 04 207.7111 207.7111 -90.00000 -180.00000 1006.10 9.38 300234068241620 2022 18 04 207.7528 207.7528 -90.00000 -180.00000 1005.70 9.37 300234068241620 2022 19 04 207.7944 207.7944 -90.00000 -180.00000 1005.80 9.40 300234068241620 2022 20 04 207.8361 207.8361 -90.00000 -180.00000 1005.60 9.39 300234068241620 2022 21 04 207.8778 207.8778 -90.00000 -180.00000 1005.90 9.38 300234068241620 2022 22 04 207.9194 207.9194 -90.00000 -180.00000 1005.90 9.37 300234068241620 2022 23 04 207.9611 207.9611 -90.00000 -180.00000 1005.90 9.34 300234068241620 2022 00 04 208.0028 208.0028 -90.00000 -180.00000 1006.00 9.36 300234068241620 2022 01 04 208.0444 208.0444 -90.00000 -180.00000 1006.00 9.39 300234068241620 2022 02 04 208.0861 208.0861 -90.00000 -180.00000 1006.00 9.38 300234068241620 2022 03 04 208.1278 208.1278 -90.00000 -180.00000 1005.90 9.37 300234068241620 2022 04 04 208.1694 208.1694 -90.00000 -180.00000 1005.90 9.34 300234068241620 2022 05 04 208.2111 208.2111 -90.00000 -180.00000 1006.10 9.31 300234068241620 2022 06 04 208.2528 208.2528 -90.00000 -180.00000 1006.30 9.29 300234068241620 2022 07 04 208.2944 208.2944 -90.00000 -180.00000 1006.70 9.29 300234068241620 2022 08 04 208.3361 208.3361 -90.00000 -180.00000 1006.90 9.30 300234068241620 2022 09 04 208.3778 208.3778 -90.00000 -180.00000 1007.30 9.27 300234068241620 2022 10 04 208.4194 208.4194 -90.00000 -180.00000 1007.70 9.28 300234068241620 2022 11 04 208.4611 208.4611 -90.00000 -180.00000 1007.90 9.28 300234068241620 2022 12 04 208.5028 208.5028 -90.00000 -180.00000 1008.30 9.29 300234068241620 2022 13 04 208.5444 208.5444 -90.00000 -180.00000 1008.60 9.29 300234068241620 2022 14 04 208.5861 208.5861 -90.00000 -180.00000 1009.30 9.30 300234068241620 2022 17 04 208.7111 208.7111 -90.00000 -180.00000 1010.30 9.29 300234068241620 2022 18 04 208.7528 208.7528 -90.00000 -180.00000 1010.60 9.29 300234068241620 2022 19 04 208.7944 208.7944 -90.00000 -180.00000 1010.90 9.27 300234068241620 2022 20 04 208.8361 208.8361 -90.00000 -180.00000 1011.40 9.27 300234068241620 2022 21 04 208.8778 208.8778 -90.00000 -180.00000 1011.90 9.26 300234068241620 2022 22 04 208.9194 208.9194 -90.00000 -180.00000 1012.30 9.25 300234068241620 2022 23 04 208.9611 208.9611 -90.00000 -180.00000 1012.70 9.25 300234068241620 2022 00 04 209.0028 209.0028 -90.00000 -180.00000 1013.10 9.24 300234068241620 2022 02 04 209.0861 209.0861 -90.00000 -180.00000 1013.40 9.22 300234068241620 2022 03 04 209.1278 209.1278 -90.00000 -180.00000 1013.40 9.22 300234068241620 2022 04 04 209.1694 209.1694 -90.00000 -180.00000 1013.80 9.22 300234068241620 2022 05 04 209.2111 209.2111 -90.00000 -180.00000 1014.00 9.21 300234068241620 2022 06 04 209.2528 209.2528 -90.00000 -180.00000 1014.40 9.21 300234068241620 2022 07 04 209.2944 209.2944 -90.00000 -180.00000 1014.50 9.23 300234068241620 2022 08 04 209.3361 209.3361 -90.00000 -180.00000 1015.00 9.24 300234068241620 2022 09 04 209.3778 209.3778 -90.00000 -180.00000 1015.10 9.27 300234068241620 2022 10 04 209.4194 209.4194 -90.00000 -180.00000 1015.40 9.29 300234068241620 2022 11 04 209.4611 209.4611 -90.00000 -180.00000 1015.60 9.29 300234068241620 2022 12 04 209.5028 209.5028 -90.00000 -180.00000 1015.70 9.30 300234068241620 2022 13 04 209.5444 209.5444 -90.00000 -180.00000 1015.80 9.33 300234068241620 2022 14 04 209.5861 209.5861 -90.00000 -180.00000 1015.80 9.32 300234068241620 2022 16 04 209.6694 209.6694 -90.00000 -180.00000 1015.50 9.32 300234068241620 2022 17 04 209.7111 209.7111 -90.00000 -180.00000 1015.20 9.32 300234068241620 2022 19 04 209.7944 209.7944 -90.00000 -180.00000 1014.90 9.31 300234068241620 2022 20 04 209.8361 209.8361 -90.00000 -180.00000 1014.50 9.29 300234068241620 2022 21 04 209.8778 209.8778 -90.00000 -180.00000 1014.30 9.28 300234068241620 2022 22 04 209.9194 209.9194 -90.00000 -180.00000 1014.20 9.27 300234068241620 2022 23 04 209.9611 209.9611 -90.00000 -180.00000 1014.20 9.24 300234068241620 2022 00 04 210.0028 210.0028 -90.00000 -180.00000 1014.20 9.22 300234068241620 2022 01 04 210.0444 210.0444 -90.00000 -180.00000 1014.40 9.20 300234068241620 2022 02 04 210.0861 210.0861 -90.00000 -180.00000 1014.40 9.19 300234068241620 2022 03 04 210.1278 210.1278 -90.00000 -180.00000 1014.60 9.17 300234068241620 2022 05 04 210.2111 210.2111 -90.00000 -180.00000 1014.90 9.15 300234068241620 2022 06 04 210.2528 210.2528 -90.00000 -180.00000 1015.10 9.15 300234068241620 2022 07 04 210.2944 210.2944 -90.00000 -180.00000 1015.40 9.15 300234068241620 2022 08 04 210.3361 210.3361 -90.00000 -180.00000 1015.80 9.15 300234068241620 2022 09 04 210.3778 210.3778 -90.00000 -180.00000 1016.10 9.16 300234068241620 2022 11 04 210.4611 210.4611 -90.00000 -180.00000 1017.20 9.17 300234068241620 2022 13 04 210.5444 210.5444 -90.00000 -180.00000 1018.10 9.19 300234068241620 2022 17 04 210.7111 210.7111 -90.00000 -180.00000 1018.90 9.20 300234068241620 2022 18 04 210.7528 210.7528 -90.00000 -180.00000 1019.10 9.19 300234068241620 2022 19 04 210.7944 210.7944 -90.00000 -180.00000 1019.20 9.19 300234068241620 2022 20 04 210.8361 210.8361 -90.00000 -180.00000 1019.30 9.19 300234068241620 2022 21 04 210.8778 210.8778 -90.00000 -180.00000 1019.30 9.19 300234068241620 2022 22 04 210.9194 210.9194 -90.00000 -180.00000 1019.60 9.20 300234068241620 2022 23 04 210.9611 210.9611 -90.00000 -180.00000 1019.70 9.19 300234068241620 2022 00 04 211.0028 211.0028 -90.00000 -180.00000 1019.80 9.18 300234068241620 2022 01 04 211.0444 211.0444 -90.00000 -180.00000 1019.50 9.18 300234068241620 2022 02 04 211.0861 211.0861 -90.00000 -180.00000 1019.80 9.18 300234068241620 2022 04 04 211.1694 211.1694 -90.00000 -180.00000 1019.70 9.18 300234068241620 2022 05 04 211.2111 211.2111 -90.00000 -180.00000 1019.80 9.18 300234068241620 2022 06 04 211.2528 211.2528 -90.00000 -180.00000 1019.60 9.18 300234068241620 2022 07 04 211.2944 211.2944 -90.00000 -180.00000 1019.80 9.19 300234068241620 2022 08 04 211.3361 211.3361 -90.00000 -180.00000 1019.90 9.20 300234068241620 2022 09 04 211.3778 211.3778 -90.00000 -180.00000 1019.70 9.22 300234068241620 2022 10 04 211.4194 211.4194 -90.00000 -180.00000 1019.60 9.24 300234068241620 2022 11 04 211.4611 211.4611 -90.00000 -180.00000 1019.40 9.25 300234068241620 2022 12 04 211.5028 211.5028 -90.00000 -180.00000 1019.50 9.27 300234068241620 2022 13 04 211.5444 211.5444 -90.00000 -180.00000 1019.30 9.27 300234068241620 2022 14 04 211.5861 211.5861 -90.00000 -180.00000 1018.60 9.30 300234068241620 2022 16 04 211.6694 211.6694 -90.00000 -180.00000 1017.50 9.39 300234068241620 2022 17 04 211.7111 211.7111 -90.00000 -180.00000 1017.00 9.38 300234068241620 2022 18 04 211.7528 211.7528 -90.00000 -180.00000 1016.40 9.39 300234068241620 2022 19 04 211.7944 211.7944 -90.00000 -180.00000 1016.30 9.37 300234068241620 2022 20 04 211.8361 211.8361 -90.00000 -180.00000 1016.10 9.34 300234068241620 2022 21 04 211.8778 211.8778 -90.00000 -180.00000 1015.60 9.32 300234068241620 2022 22 04 211.9194 211.9194 -90.00000 -180.00000 1015.40 9.27 300234068241620 2022 23 04 211.9611 211.9611 -90.00000 -180.00000 1015.00 9.26 300234068241620 2022 00 04 212.0028 212.0028 -90.00000 -180.00000 1014.80 9.24 300234068241620 2022 01 04 212.0444 212.0444 -90.00000 -180.00000 1014.40 9.24 300234068241620 2022 02 04 212.0861 212.0861 -90.00000 -180.00000 1014.10 9.24 300234068241620 2022 03 04 212.1278 212.1278 -90.00000 -180.00000 1013.80 9.23 300234068241620 2022 04 04 212.1694 212.1694 -90.00000 -180.00000 1013.50 9.23 300234068241620 2022 05 04 212.2111 212.2111 -90.00000 -180.00000 1013.30 9.25 300234068241620 2022 06 04 212.2528 212.2528 -90.00000 -180.00000 1013.20 9.27 300234068241620 2022 07 04 212.2944 212.2944 -90.00000 -180.00000 1013.10 9.30 300234068241620 2022 08 04 212.3361 212.3361 -90.00000 -180.00000 1012.90 9.33 300234068241620 2022 09 04 212.3778 212.3778 -90.00000 -180.00000 1013.00 9.34 300234068241620 2022 10 04 212.4194 212.4194 -90.00000 -180.00000 1013.00 9.35 300234068241620 2022 11 04 212.4611 212.4611 -90.00000 -180.00000 1013.20 9.37 300234068241620 2022 12 04 212.5028 212.5028 -90.00000 -180.00000 1013.20 9.41 300234068241620 2022 14 04 212.5861 212.5861 -90.00000 -180.00000 1013.00 9.44 300234068241620 2022 16 04 212.6694 212.6694 -90.00000 -180.00000 1013.00 9.43 300234068241620 2022 17 04 212.7111 212.7111 -90.00000 -180.00000 1012.90 9.42 300234068241620 2022 18 04 212.7528 212.7528 -90.00000 -180.00000 1013.00 9.42 300234068241620 2022 19 04 212.7944 212.7944 -90.00000 -180.00000 1013.00 9.41 300234068241620 2022 20 04 212.8361 212.8361 -90.00000 -180.00000 1012.90 9.40 300234068241620 2022 21 04 212.8778 212.8778 -90.00000 -180.00000 1012.90 9.39 300234068241620 2022 22 04 212.9194 212.9194 -90.00000 -180.00000 1012.90 9.39 300234068241620 2022 23 04 212.9611 212.9611 -90.00000 -180.00000 1012.60 9.39 300234068241620 2022 00 04 213.0028 213.0028 -90.00000 -180.00000 1012.70 9.40 300234068241620 2022 01 04 213.0444 213.0444 -90.00000 -180.00000 1012.40 9.40 300234068241620 2022 02 04 213.0861 213.0861 -90.00000 -180.00000 1012.50 9.42 300234068241620 2022 03 04 213.1278 213.1278 -90.00000 -180.00000 1012.10 9.42 300234068241620 2022 04 04 213.1694 213.1694 -90.00000 -180.00000 1012.00 9.42 300234068241620 2022 05 04 213.2111 213.2111 -90.00000 -180.00000 1012.20 9.43 300234068241620 2022 06 04 213.2528 213.2528 -90.00000 -180.00000 1012.10 9.45 300234068241620 2022 07 04 213.2944 213.2944 -90.00000 -180.00000 1012.10 9.46 300234068241620 2022 08 04 213.3361 213.3361 -90.00000 -180.00000 1012.10 9.50 300234068241620 2022 09 04 213.3778 213.3778 -90.00000 -180.00000 1012.10 9.67 300234068241620 2022 10 04 213.4194 213.4194 -90.00000 -180.00000 1012.10 9.68 300234068241620 2022 11 04 213.4611 213.4611 -90.00000 -180.00000 1012.00 9.74 300234068241620 2022 12 04 213.5028 213.5028 -90.00000 -180.00000 1011.90 9.77 300234068241620 2022 14 04 213.5861 213.5861 -90.00000 -180.00000 1011.90 9.81 300234068241620 2022 15 04 213.6278 213.6278 -90.00000 -180.00000 1011.50 9.78 300234068241620 2022 16 04 213.6694 213.6694 -90.00000 -180.00000 1011.50 9.78 300234068241620 2022 17 04 213.7111 213.7111 -90.00000 -180.00000 1011.30 9.76 300234068241620 2022 18 04 213.7528 213.7528 -90.00000 -180.00000 1011.30 9.81 300234068241620 2022 19 04 213.7944 213.7944 -90.00000 -180.00000 1011.50 9.80 300234068241620 2022 20 04 213.8361 213.8361 -90.00000 -180.00000 1011.30 9.79 300234068241620 2022 21 04 213.8778 213.8778 -90.00000 -180.00000 1011.10 9.78 300234068241620 2022 23 04 213.9611 213.9611 -90.00000 -180.00000 1011.20 9.76 300234068241620 2022 01 04 214.0444 214.0444 72.27500 11.07200 1010.40 9.73 300234068241620 2022 02 04 214.0861 214.0861 -90.00000 -180.00000 1010.00 9.71 300234068241620 2022 03 04 214.1278 214.1278 -90.00000 -180.00000 1010.00 9.70 300234068241620 2022 05 04 214.2111 214.2111 -90.00000 -180.00000 1009.50 9.68 300234068241620 2022 06 04 214.2528 214.2528 -90.00000 -180.00000 1009.40 9.69 300234068241620 2022 07 04 214.2944 214.2944 -90.00000 -180.00000 1009.40 9.71 300234068241620 2022 08 04 214.3361 214.3361 -90.00000 -180.00000 1009.40 9.72 300234068241620 2022 09 04 214.3778 214.3778 -90.00000 -180.00000 1009.50 9.73 300234068241620 2022 10 04 214.4194 214.4194 -90.00000 -180.00000 1009.50 9.72 300234068241620 2022 11 04 214.4611 214.4611 -90.00000 -180.00000 1009.50 9.74 300234068241620 2022 12 04 214.5028 214.5028 -90.00000 -180.00000 1009.10 9.77 300234068241620 2022 13 04 214.5444 214.5444 -90.00000 -180.00000 1009.10 9.78 300234068241620 2022 14 04 214.5861 214.5861 -90.00000 -180.00000 1008.90 9.79 300234068241620 2022 15 04 214.6278 214.6278 -90.00000 -180.00000 1009.00 9.79 300234068241620 2022 16 04 214.6694 214.6694 -90.00000 -180.00000 1008.50 9.79 300234068241620 2022 17 04 214.7111 214.7111 -90.00000 -180.00000 1008.40 9.78 300234068241620 2022 18 04 214.7528 214.7528 -90.00000 -180.00000 1008.70 9.78 300234068241620 2022 19 04 214.7944 214.7944 -90.00000 -180.00000 1008.60 9.78 300234068241620 2022 20 04 214.8361 214.8361 -90.00000 -180.00000 1008.60 9.78 300234068241620 2022 21 04 214.8778 214.8778 -90.00000 -180.00000 1008.50 9.78 300234068241620 2022 22 04 214.9194 214.9194 -90.00000 -180.00000 1008.40 9.76 300234068241620 2022 23 04 214.9611 214.9611 -90.00000 -180.00000 1008.20 9.73 300234068241620 2022 00 04 215.0028 215.0028 -90.00000 -180.00000 1008.00 9.69 300234068241620 2022 01 04 215.0444 215.0444 -90.00000 -180.00000 1007.50 9.69 300234068241620 2022 02 04 215.0861 215.0861 -90.00000 -180.00000 1007.40 9.66 300234068241620 2022 03 04 215.1278 215.1278 -90.00000 -180.00000 1007.10 9.64 300234068241620 2022 04 04 215.1694 215.1694 -90.00000 -180.00000 1006.50 9.64 300234068241620 2022 05 04 215.2111 215.2111 -90.00000 -180.00000 1006.50 9.64 300234068241620 2022 06 04 215.2528 215.2528 -90.00000 -180.00000 1006.60 9.64 300234068241620 2022 07 04 215.2944 215.2944 -90.00000 -180.00000 1006.80 9.64 300234068241620 2022 08 04 215.3361 215.3361 -90.00000 -180.00000 1006.80 9.65 300234068241620 2022 09 04 215.3778 215.3778 -90.00000 -180.00000 1006.60 9.67 300234068241620 2022 10 04 215.4194 215.4194 -90.00000 -180.00000 1006.30 9.66 300234068241620 2022 11 04 215.4611 215.4611 -90.00000 -180.00000 1006.20 9.67 300234068241620 2022 12 04 215.5028 215.5028 -90.00000 -180.00000 1006.40 9.67 300234068241620 2022 13 04 215.5444 215.5444 -90.00000 -180.00000 1006.30 9.71 300234068241620 2022 14 04 215.5861 215.5861 -90.00000 -180.00000 1006.40 9.76 300234068241620 2022 15 04 215.6278 215.6278 -90.00000 -180.00000 1005.60 9.80 300234068241620 2022 16 04 215.6694 215.6694 -90.00000 -180.00000 1005.50 9.77 300234068241620 2022 17 04 215.7111 215.7111 -90.00000 -180.00000 1005.60 9.74 300234068241620 2022 18 04 215.7528 215.7528 -90.00000 -180.00000 1005.30 9.72 300234068241620 2022 19 04 215.7944 215.7944 -90.00000 -180.00000 1005.20 9.70 300234068241620 2022 20 04 215.8361 215.8361 -90.00000 -180.00000 1004.90 9.70 300234068241620 2022 21 04 215.8778 215.8778 -90.00000 -180.00000 1004.80 9.69 300234068241620 2022 22 04 215.9194 215.9194 -90.00000 -180.00000 1004.60 9.68 300234068241620 2022 00 04 216.0028 216.0028 -90.00000 -180.00000 1004.50 9.68 300234068241620 2022 01 04 216.0444 216.0444 -90.00000 -180.00000 1004.30 9.67 300234068241620 2022 02 04 216.0861 216.0861 -90.00000 -180.00000 1003.80 9.66 300234068241620 2022 03 04 216.1278 216.1278 -90.00000 -180.00000 1003.40 9.66 300234068241620 2022 04 04 216.1694 216.1694 -90.00000 -180.00000 1003.50 9.66 300234068241620 2022 05 04 216.2111 216.2111 -90.00000 -180.00000 1003.20 9.65 300234068241620 2022 06 04 216.2528 216.2528 -90.00000 -180.00000 1003.60 9.66 300234068241620 2022 07 04 216.2944 216.2944 -90.00000 -180.00000 1003.60 9.66 300234068241620 2022 08 04 216.3361 216.3361 -90.00000 -180.00000 1003.60 9.66 300234068241620 2022 09 04 216.3778 216.3778 -90.00000 -180.00000 1003.50 9.67 300234068241620 2022 11 04 216.4611 216.4611 -90.00000 -180.00000 1003.60 9.70 300234068241620 2022 13 04 216.5444 216.5444 -90.00000 -180.00000 1003.80 9.72 300234068241620 2022 15 04 216.6278 216.6278 -90.00000 -180.00000 1003.70 9.73 300234068241620 2022 16 04 216.6694 216.6694 -90.00000 -180.00000 1003.50 9.74 300234068241620 2022 17 04 216.7111 216.7111 -90.00000 -180.00000 1003.60 9.74 300234068241620 2022 18 04 216.7528 216.7528 -90.00000 -180.00000 1003.80 9.74 300234068241620 2022 19 04 216.7944 216.7944 -90.00000 -180.00000 1004.10 9.73 300234068241620 2022 20 04 216.8361 216.8361 -90.00000 -180.00000 1004.20 9.73 300234068241620 2022 21 04 216.8778 216.8778 -90.00000 -180.00000 1004.40 9.73 300234068241620 2022 22 04 216.9194 216.9194 -90.00000 -180.00000 1004.40 9.74 300234068241620 2022 23 04 216.9611 216.9611 -90.00000 -180.00000 1004.30 9.74 300234068241620 2022 00 04 217.0028 217.0028 -90.00000 -180.00000 1004.40 9.73 300234068241620 2022 01 04 217.0444 217.0444 -90.00000 -180.00000 1004.40 9.73 300234068241620 2022 03 04 217.1278 217.1278 -90.00000 -180.00000 1003.50 9.76 300234068241620 2022 04 04 217.1694 217.1694 -90.00000 -180.00000 1003.40 9.79 300234068241620 2022 05 04 217.2111 217.2111 -90.00000 -180.00000 1003.50 9.78 300234068241620 2022 06 04 217.2528 217.2528 -90.00000 -180.00000 1003.70 9.84 300234068241620 2022 07 04 217.2944 217.2944 -90.00000 -180.00000 1003.80 9.85 300234068241620 2022 08 04 217.3361 217.3361 -90.00000 -180.00000 1003.70 9.81 300234068241620 2022 09 04 217.3778 217.3778 -90.00000 -180.00000 1003.80 9.83 300234068241620 2022 10 04 217.4194 217.4194 -90.00000 -180.00000 1004.00 9.88 300234068241620 2022 11 04 217.4611 217.4611 -90.00000 -180.00000 1003.90 9.85 300234068241620 2022 12 04 217.5028 217.5028 -90.00000 -180.00000 1003.90 9.86 300234068241620 2022 13 04 217.5444 217.5444 -90.00000 -180.00000 1003.60 9.82 300234068241620 2022 16 04 217.6694 217.6694 -90.00000 -180.00000 1003.20 9.83 300234068241620 2022 17 04 217.7111 217.7111 -90.00000 -180.00000 1003.20 9.81 300234068241620 2022 18 04 217.7528 217.7528 -90.00000 -180.00000 1003.30 9.80 300234068241620 2022 20 04 217.8361 217.8361 -90.00000 -180.00000 1003.70 9.78 300234068241620 2022 22 04 217.9194 217.9194 -90.00000 -180.00000 1003.60 9.79 300234068241620 2022 00 04 218.0028 218.0028 -90.00000 -180.00000 1003.70 9.76 300234068241620 2022 01 04 218.0444 218.0444 -90.00000 -180.00000 1003.70 9.76 300234068241620 2022 02 04 218.0861 218.0861 -90.00000 -180.00000 1003.50 9.74 300234068241620 2022 04 04 218.1694 218.1694 -90.00000 -180.00000 1003.30 9.74 300234068241620 2022 05 04 218.2111 218.2111 -90.00000 -180.00000 1003.30 9.76 300234068241620 2022 06 04 218.2528 218.2528 -90.00000 -180.00000 1003.40 9.80 300234068241620 2022 07 04 218.2944 218.2944 -90.00000 -180.00000 1003.70 9.87 300234068241620 2022 08 04 218.3361 218.3361 -90.00000 -180.00000 1003.90 9.98 300234068241620 2022 09 04 218.3778 218.3778 -90.00000 -180.00000 1004.30 10.11 300234068241620 2022 11 04 218.4611 218.4611 -90.00000 -180.00000 1004.60 10.27 300234068241620 2022 12 04 218.5028 218.5028 -90.00000 -180.00000 1004.90 10.25 300234068241620 2022 13 04 218.5444 218.5444 -90.00000 -180.00000 1005.20 10.31 300234068241620 2022 14 04 218.5861 218.5861 -90.00000 -180.00000 1005.30 10.38 300234068241620 2022 15 04 218.6278 218.6278 -90.00000 -180.00000 1005.40 10.72 300234068241620 2022 16 04 218.6694 218.6694 -90.00000 -180.00000 1005.30 10.76 300234068241620 2022 17 04 218.7111 218.7111 -90.00000 -180.00000 1005.50 10.71 300234068241620 2022 18 04 218.7528 218.7528 -90.00000 -180.00000 1005.70 10.63 300234068241620 2022 19 04 218.7944 218.7944 -90.00000 -180.00000 1006.30 10.34 300234068241620 2022 20 04 218.8361 218.8361 -90.00000 -180.00000 1006.50 10.17 300234068241620 2022 21 04 218.8778 218.8778 -90.00000 -180.00000 1006.80 10.31 300234068241620 2022 22 04 218.9194 218.9194 -90.00000 -180.00000 1006.90 10.19 300234068241620 2022 23 04 218.9611 218.9611 -90.00000 -180.00000 1007.10 10.02 300234068241620 2022 00 04 219.0028 219.0028 -90.00000 -180.00000 1007.50 9.99 300234068241620 2022 01 04 219.0444 219.0444 -90.00000 -180.00000 1007.50 10.05 300234068241620 2022 03 04 219.1278 219.1278 -90.00000 -180.00000 1008.30 10.02 300234068241620 2022 04 04 219.1694 219.1694 -90.00000 -180.00000 1008.60 10.00 300234068241620 2022 06 04 219.2528 219.2528 -90.00000 -180.00000 1009.20 10.12 300234068241620 2022 09 04 219.3778 219.3778 -90.00000 -180.00000 1010.30 10.10 300234068241620 2022 11 04 219.4611 219.4611 -90.00000 -180.00000 1010.80 10.32 300234068241620 2022 12 04 219.5028 219.5028 -90.00000 -180.00000 1011.40 10.38 300234068241620 2022 13 04 219.5444 219.5444 -90.00000 -180.00000 1011.90 10.45 300234068241620 2022 14 04 219.5861 219.5861 -90.00000 -180.00000 1012.20 10.50 300234068241620 2022 15 04 219.6278 219.6278 -90.00000 -180.00000 1012.60 10.50 300234068241620 2022 16 04 219.6694 219.6694 -90.00000 -180.00000 1012.90 10.51 300234068241620 2022 18 04 219.7528 219.7528 -90.00000 -180.00000 1012.90 10.50 300234068241620 2022 20 04 219.8361 219.8361 -90.00000 -180.00000 1013.30 10.45 300234068241620 2022 21 04 219.8778 219.8778 -90.00000 -180.00000 1013.70 10.48 300234068241620 2022 22 04 219.9194 219.9194 -90.00000 -180.00000 1013.90 10.46 300234068241620 2022 23 04 219.9611 219.9611 -90.00000 -180.00000 1014.00 10.43 300234068241620 2022 00 04 220.0028 220.0028 -90.00000 -180.00000 1014.20 10.40 300234068241620 2022 01 04 220.0444 220.0444 -90.00000 -180.00000 1014.00 10.37 300234068241620 2022 02 04 220.0861 220.0861 -90.00000 -180.00000 1014.10 10.38 300234068241620 2022 03 04 220.1278 220.1278 -90.00000 -180.00000 1014.20 10.37 300234068241620 2022 04 04 220.1694 220.1694 -90.00000 -180.00000 1014.30 10.35 300234068241620 2022 06 04 220.2528 220.2528 -90.00000 -180.00000 1014.80 10.12 300234068241620 2022 07 04 220.2944 220.2944 -90.00000 -180.00000 1015.10 10.09 300234068241620 2022 08 04 220.3361 220.3361 -90.00000 -180.00000 1015.20 10.10 300234068241620 2022 09 04 220.3778 220.3778 -90.00000 -180.00000 1015.40 10.11 300234068241620 2022 10 04 220.4194 220.4194 -90.00000 -180.00000 1015.50 10.13 300234068241620 2022 11 04 220.4611 220.4611 -90.00000 -180.00000 1015.70 10.15 300234068241620 2022 12 04 220.5028 220.5028 -90.00000 -180.00000 1015.80 10.14 300234068241620 2022 13 04 220.5444 220.5444 -90.00000 -180.00000 1015.90 10.12 300234068241620 2022 15 04 220.6278 220.6278 -90.00000 -180.00000 1015.70 10.17 300234068241620 2022 16 04 220.6694 220.6694 -90.00000 -180.00000 1015.60 10.19 300234068241620 2022 17 04 220.7111 220.7111 -90.00000 -180.00000 1015.30 10.20 300234068241620 2022 18 04 220.7528 220.7528 -90.00000 -180.00000 1014.90 10.22 300234068241620 2022 19 04 220.7944 220.7944 -90.00000 -180.00000 1014.60 10.23 300234068241620 2022 20 04 220.8361 220.8361 -90.00000 -180.00000 1014.10 10.22 300234068241620 2022 22 04 220.9194 220.9194 -90.00000 -180.00000 1012.70 10.21 300234068241620 2022 23 04 220.9611 220.9611 -90.00000 -180.00000 1012.00 10.21 300234068241620 2022 00 04 221.0028 221.0028 -90.00000 -180.00000 1011.50 10.36 300234068241620 2022 01 04 221.0444 221.0444 -90.00000 -180.00000 1011.20 10.40 300234068241620 2022 02 04 221.0861 221.0861 -90.00000 -180.00000 1010.50 10.39 300234068241620 2022 03 04 221.1278 221.1278 -90.00000 -180.00000 1010.10 10.37 300234068241620 2022 04 04 221.1694 221.1694 -90.00000 -180.00000 1009.30 10.41 300234068241620 2022 07 04 221.2944 221.2944 -90.00000 -180.00000 1009.20 10.39 300234068241620 2022 08 04 221.3361 221.3361 -90.00000 -180.00000 1009.90 10.38 300234068241620 2022 09 04 221.3778 221.3778 -90.00000 -180.00000 1010.30 10.37 300234068241620 2022 10 04 221.4194 221.4194 -90.00000 -180.00000 1011.00 10.32 300234068241620 2022 11 04 221.4611 221.4611 -90.00000 -180.00000 1011.30 10.26 300234068241620 2022 15 04 221.6278 221.6278 -90.00000 -180.00000 1012.90 10.21 300234068241620 2022 16 04 221.6694 221.6694 -90.00000 -180.00000 1013.10 10.21 300234068241620 2022 18 04 221.7528 221.7528 -90.00000 -180.00000 1012.50 10.20 300234068241620 2022 19 04 221.7944 221.7944 -90.00000 -180.00000 1012.00 10.20 300234068241620 2022 20 04 221.8361 221.8361 -90.00000 -180.00000 1011.90 10.20 300234068241620 2022 21 04 221.8778 221.8778 -90.00000 -180.00000 1011.50 10.20 300234068241620 2022 22 04 221.9194 221.9194 -90.00000 -180.00000 1010.70 10.20 300234068241620 2022 23 04 221.9611 221.9611 -90.00000 -180.00000 1010.30 10.18 300234068241620 2022 00 04 222.0028 222.0028 -90.00000 -180.00000 1009.30 10.18 300234068241620 2022 01 04 222.0444 222.0444 -90.00000 -180.00000 1008.30 10.18 300234068241620 2022 02 04 222.0861 222.0861 -90.00000 -180.00000 1007.50 10.18 300234068241620 2022 03 04 222.1278 222.1278 -90.00000 -180.00000 1006.30 10.18 300234068241620 2022 04 04 222.1694 222.1694 -90.00000 -180.00000 1005.20 10.19 300234068241620 2022 05 04 222.2111 222.2111 -90.00000 -180.00000 1003.60 10.17 300234068241620 2022 06 04 222.2528 222.2528 -90.00000 -180.00000 1002.20 10.17 300234068241620 2022 09 04 222.3778 222.3778 -90.00000 -180.00000 997.20 10.18 300234068241620 2022 10 04 222.4194 222.4194 -90.00000 -180.00000 995.70 10.18 300234068241620 2022 11 04 222.4611 222.4611 -90.00000 -180.00000 994.90 10.18 300234068241620 2022 12 04 222.5028 222.5028 -90.00000 -180.00000 994.50 10.19 300234068241620 2022 13 04 222.5444 222.5444 -90.00000 -180.00000 994.10 10.20 300234068241620 2022 14 04 222.5861 222.5861 -90.00000 -180.00000 993.40 10.21 300234068241620 2022 16 04 222.6694 222.6694 -90.00000 -180.00000 992.50 10.22 300234068241620 2022 17 04 222.7111 222.7111 -90.00000 -180.00000 992.00 10.22 300234068241620 2022 19 04 222.7944 222.7944 -90.00000 -180.00000 990.10 10.23 300234068241620 2022 20 04 222.8361 222.8361 -90.00000 -180.00000 989.00 10.24 300234068241620 2022 22 04 222.9194 222.9194 -90.00000 -180.00000 987.80 10.27 300234068241620 2022 23 04 222.9611 222.9611 -90.00000 -180.00000 987.60 10.26 300234068241620 2022 01 04 223.0444 223.0444 -90.00000 -180.00000 987.40 10.26 300234068241620 2022 02 04 223.0861 223.0861 -90.00000 -180.00000 987.40 10.26 300234068241620 2022 03 04 223.1278 223.1278 -90.00000 -180.00000 987.70 10.27 300234068241620 2022 05 04 223.2111 223.2111 -90.00000 -180.00000 987.70 10.27 300234068241620 2022 06 04 223.2528 223.2528 -90.00000 -180.00000 987.80 10.27 300234068241620 2022 10 04 223.4194 223.4194 -90.00000 -180.00000 988.80 10.52 300234068241620 2022 12 04 223.5028 223.5028 -90.00000 -180.00000 990.10 10.50 300234068241620 2022 13 04 223.5444 223.5444 -90.00000 -180.00000 991.10 10.43 300234068241620 2022 15 04 223.6278 223.6278 -90.00000 -180.00000 992.70 10.46 300234068241620 2022 16 04 223.6694 223.6694 -90.00000 -180.00000 993.60 10.41 300234068241620 2022 19 04 223.7944 223.7944 -90.00000 -180.00000 994.90 10.32 300234068241620 2022 22 04 223.9194 223.9194 -90.00000 -180.00000 995.90 10.28 300234068241620 2022 02 04 224.0861 224.0861 -90.00000 -180.00000 998.00 10.23 300234068241620 2022 05 04 224.2111 224.2111 -90.00000 -180.00000 999.50 10.23 300234068241620 2022 06 04 224.2528 224.2528 -90.00000 -180.00000 1000.40 10.23 300234068241620 2022 07 04 224.2944 224.2944 -90.00000 -180.00000 1001.60 10.24 300234068241620 2022 10 04 224.4194 224.4194 -90.00000 -180.00000 1005.90 10.32 300234068241620 2022 11 04 224.4611 224.4611 -90.00000 -180.00000 1007.40 10.34 300234068241620 2022 12 04 224.5028 224.5028 -90.00000 -180.00000 1008.30 10.34 300234068241620 2022 15 04 224.6278 224.6278 -90.00000 -180.00000 1010.90 10.43 300234068241620 2022 16 04 224.6694 224.6694 -90.00000 -180.00000 1011.50 10.44 300234068241620 2022 17 04 224.7111 224.7111 -90.00000 -180.00000 1012.20 10.43 300234068241620 2022 19 04 224.7944 224.7944 -90.00000 -180.00000 1012.60 10.43 300234068241620 2022 21 04 224.8778 224.8778 -90.00000 -180.00000 1012.90 10.42 300234068241620 2022 22 04 224.9194 224.9194 -90.00000 -180.00000 1013.10 10.39 300234068241620 2022 23 04 224.9611 224.9611 -90.00000 -180.00000 1013.30 10.39 300234068241620 2022 00 04 225.0028 225.0028 -90.00000 -180.00000 1013.10 10.38 300234068241620 2022 01 04 225.0444 225.0444 -90.00000 -180.00000 1013.00 10.36 300234068241620 2022 02 04 225.0861 225.0861 -90.00000 -180.00000 1013.00 10.35 300234068241620 2022 03 04 225.1278 225.1278 -90.00000 -180.00000 1012.60 10.35 300234068241620 2022 04 04 225.1694 225.1694 -90.00000 -180.00000 1012.40 10.36 300234068241620 2022 06 04 225.2528 225.2528 -90.00000 -180.00000 1011.40 10.35 300234068241620 2022 07 04 225.2944 225.2944 -90.00000 -180.00000 1010.60 10.36 300234068241620 2022 08 04 225.3361 225.3361 -90.00000 -180.00000 1010.00 10.35 300234068241620 2022 09 04 225.3778 225.3778 -90.00000 -180.00000 1009.30 10.35 300234068241620 2022 11 04 225.4611 225.4611 -90.00000 -180.00000 1007.00 10.25 300234068241620 2022 13 04 225.5444 225.5444 -90.00000 -180.00000 1005.60 10.30 300234068241620 2022 15 04 225.6278 225.6278 -90.00000 -180.00000 1005.20 10.33 300234068241620 2022 16 04 225.6694 225.6694 -90.00000 -180.00000 1005.30 10.34 300234068241620 2022 18 04 225.7528 225.7528 -90.00000 -180.00000 1004.40 10.38 300234068241620 2022 19 04 225.7944 225.7944 -90.00000 -180.00000 1004.60 10.40 300234068241620 2022 20 04 225.8361 225.8361 -90.00000 -180.00000 1004.60 10.41 300234068241620 2022 22 04 225.9194 225.9194 -90.00000 -180.00000 1005.30 10.41 300234068241620 2022 23 04 225.9611 225.9611 -90.00000 -180.00000 1005.60 10.40 300234068241620 2022 01 04 226.0444 226.0444 -90.00000 -180.00000 1008.60 10.36 300234068241620 2022 03 04 226.1278 226.1278 -90.00000 -180.00000 1010.90 10.30 300234068241620 2022 06 04 226.2528 226.2528 -90.00000 -180.00000 1013.50 10.23 300234068241620 2022 07 04 226.2944 226.2944 -90.00000 -180.00000 1014.10 10.21 300234068241620 2022 08 04 226.3361 226.3361 -90.00000 -180.00000 1014.60 10.22 300234068241620 2022 10 04 226.4194 226.4194 -90.00000 -180.00000 1015.80 10.27 300234068241620 2022 11 04 226.4611 226.4611 -90.00000 -180.00000 1016.20 10.30 300234068241620 2022 12 04 226.5028 226.5028 -90.00000 -180.00000 1016.40 10.33 300234068241620 2022 13 04 226.5444 226.5444 -90.00000 -180.00000 1016.70 10.33 300234068241620 2022 15 04 226.6278 226.6278 -90.00000 -180.00000 1017.20 10.32 300234068241620 2022 16 04 226.6694 226.6694 -90.00000 -180.00000 1017.20 10.31 300234068241620 2022 18 04 226.7528 226.7528 -90.00000 -180.00000 1017.10 10.24 300234068241620 2022 19 04 226.7944 226.7944 -90.00000 -180.00000 1017.40 10.20 300234068241620 2022 20 04 226.8361 226.8361 -90.00000 -180.00000 1017.60 10.19 300234068241620 2022 21 04 226.8778 226.8778 -90.00000 -180.00000 1017.30 10.21 300234068241620 2022 22 04 226.9194 226.9194 -90.00000 -180.00000 1017.40 10.22 300234068241620 2022 23 04 226.9611 226.9611 -90.00000 -180.00000 1017.20 10.22 300234068241620 2022 00 04 227.0028 227.0028 -90.00000 -180.00000 1017.20 10.22 300234068241620 2022 01 04 227.0444 227.0444 -90.00000 -180.00000 1017.30 10.24 300234068241620 2022 02 04 227.0861 227.0861 -90.00000 -180.00000 1016.90 10.24 300234068241620 2022 04 04 227.1694 227.1694 -90.00000 -180.00000 1016.70 10.23 300234068241620 2022 05 04 227.2111 227.2111 -90.00000 -180.00000 1016.50 10.22 300234068241620 2022 08 04 227.3361 227.3361 -90.00000 -180.00000 1017.00 10.23 300234068241620 2022 09 04 227.3778 227.3778 -90.00000 -180.00000 1017.00 10.24 300234068241620 2022 10 04 227.4194 227.4194 -90.00000 -180.00000 1017.10 10.27 300234068241620 2022 11 04 227.4611 227.4611 -90.00000 -180.00000 1016.90 10.28 300234068241620 2022 12 04 227.5028 227.5028 -90.00000 -180.00000 1016.50 10.28 300234068241620 2022 14 04 227.5861 227.5861 -90.00000 -180.00000 1016.00 10.27 300234068241620 2022 15 04 227.6278 227.6278 -90.00000 -180.00000 1015.30 10.26 300234068241620 2022 16 04 227.6694 227.6694 -90.00000 -180.00000 1014.60 10.23 300234068241620 2022 17 04 227.7111 227.7111 -90.00000 -180.00000 1014.20 10.21 300234068241620 2022 19 04 227.7944 227.7944 -90.00000 -180.00000 1012.70 10.19 300234068241620 2022 21 04 227.8778 227.8778 -90.00000 -180.00000 1011.40 10.15 300234068241620 2022 22 04 227.9194 227.9194 -90.00000 -180.00000 1009.80 10.15 300234068241620 2022 23 04 227.9611 227.9611 -90.00000 -180.00000 1008.80 10.14 300234068241620 2022 03 04 228.1278 228.1278 -90.00000 -180.00000 1004.10 10.08 300234068241620 2022 06 04 228.2528 228.2528 -90.00000 -180.00000 1002.70 10.08 300234068241620 2022 07 04 228.2944 228.2944 -90.00000 -180.00000 1002.50 10.07 300234068241620 2022 08 04 228.3361 228.3361 -90.00000 -180.00000 1002.80 10.08 300234068241620 2022 09 04 228.3778 228.3778 -90.00000 -180.00000 1003.20 10.09 300234068241620 2022 10 04 228.4194 228.4194 -90.00000 -180.00000 1003.50 10.10 300234068241620 2022 11 04 228.4611 228.4611 -90.00000 -180.00000 1004.10 10.12 300234068241620 2022 14 04 228.5861 228.5861 -90.00000 -180.00000 1006.00 10.12 300234068241620 2022 15 04 228.6278 228.6278 -90.00000 -180.00000 1006.30 10.13 300234068241620 2022 16 04 228.6694 228.6694 -90.00000 -180.00000 1006.50 10.13 300234068241620 2022 17 04 228.7111 228.7111 -90.00000 -180.00000 1007.00 10.13 300234068241620 2022 19 04 228.7944 228.7944 -90.00000 -180.00000 1007.10 10.13 300234068241620 2022 21 04 228.8778 228.8778 -90.00000 -180.00000 1007.10 10.12 300234068241620 2022 22 04 228.9194 228.9194 -90.00000 -180.00000 1006.90 10.12 300234068241620 2022 23 04 228.9611 228.9611 -90.00000 -180.00000 1006.40 10.12 300234068241620 2022 00 04 229.0028 229.0028 -90.00000 -180.00000 1005.90 10.12 300234068241620 2022 01 04 229.0444 229.0444 -90.00000 -180.00000 1005.10 10.11 300234068241620 2022 02 04 229.0861 229.0861 -90.00000 -180.00000 1004.50 10.11 300234068241620 2022 03 04 229.1278 229.1278 -90.00000 -180.00000 1003.90 10.11 300234068241620 2022 06 04 229.2528 229.2528 -90.00000 -180.00000 1002.50 10.11 300234068241620 2022 08 04 229.3361 229.3361 -90.00000 -180.00000 1002.30 10.12 300234068241620 2022 09 04 229.3778 229.3778 -90.00000 -180.00000 1002.70 10.13 300234068241620 2022 10 04 229.4194 229.4194 -90.00000 -180.00000 1002.50 10.14 300234068241620 2022 12 04 229.5028 229.5028 -90.00000 -180.00000 1002.80 10.16 300234068241620 2022 13 04 229.5444 229.5444 -90.00000 -180.00000 1002.80 10.15 300234068241620 2022 14 04 229.5861 229.5861 -90.00000 -180.00000 1003.10 10.16 300234068241620 2022 15 04 229.6278 229.6278 -90.00000 -180.00000 1003.50 10.17 300234068241620 2022 16 04 229.6694 229.6694 -90.00000 -180.00000 1004.00 10.14 300234068241620 2022 17 04 229.7111 229.7111 -90.00000 -180.00000 1004.30 10.14 300234068241620 2022 18 04 229.7528 229.7528 -90.00000 -180.00000 1004.60 10.13 300234068241620 2022 22 04 229.9194 229.9194 -90.00000 -180.00000 1006.00 10.09 300234068241620 2022 00 04 230.0028 230.0028 -90.00000 -180.00000 1006.60 10.05 300234068241620 2022 01 04 230.0444 230.0444 -90.00000 -180.00000 1007.20 10.04 300234068241620 2022 02 04 230.0861 230.0861 -90.00000 -180.00000 1007.50 10.02 300234068241620 2022 03 04 230.1278 230.1278 -90.00000 -180.00000 1008.20 10.00 300234068241620 2022 04 04 230.1694 230.1694 -90.00000 -180.00000 1009.20 10.00 300234068241620 2022 06 04 230.2528 230.2528 -90.00000 -180.00000 1010.40 9.98 300234068241620 2022 07 04 230.2944 230.2944 -90.00000 -180.00000 1011.60 9.98 300234068241620 2022 09 04 230.3778 230.3778 -90.00000 -180.00000 1013.30 9.97 300234068241620 2022 10 04 230.4194 230.4194 -90.00000 -180.00000 1014.30 9.98 300234068241620 2022 11 04 230.4611 230.4611 -90.00000 -180.00000 1015.00 9.99 300234068241620 2022 14 04 230.5861 230.5861 -90.00000 -180.00000 1016.10 10.01 300234068241620 2022 15 04 230.6278 230.6278 -90.00000 -180.00000 1016.30 10.01 300234068241620 2022 16 04 230.6694 230.6694 -90.00000 -180.00000 1016.20 10.02 300234068241620 2022 17 04 230.7111 230.7111 -90.00000 -180.00000 1016.50 10.00 300234068241620 2022 18 04 230.7528 230.7528 -90.00000 -180.00000 1016.40 10.00 300234068241620 2022 19 04 230.7944 230.7944 -90.00000 -180.00000 1016.70 10.05 300234068241620 2022 21 04 230.8778 230.8778 -90.00000 -180.00000 1017.30 10.04 300234068241620 2022 22 04 230.9194 230.9194 -90.00000 -180.00000 1017.30 10.03 300234068241620 2022 00 04 231.0028 231.0028 -90.00000 -180.00000 1017.00 10.01 300234068241620 2022 01 04 231.0444 231.0444 -90.00000 -180.00000 1016.70 10.00 300234068241620 2022 03 04 231.1278 231.1278 -90.00000 -180.00000 1015.60 10.04 300234068241620 2022 05 04 231.2111 231.2111 -90.00000 -180.00000 1014.80 10.00 300234068241620 2022 06 04 231.2528 231.2528 -90.00000 -180.00000 1014.60 10.01 300234068241620 2022 07 04 231.2944 231.2944 -90.00000 -180.00000 1013.80 10.03 300234068241620 2022 08 04 231.3361 231.3361 -90.00000 -180.00000 1013.20 10.03 300234068241620 2022 09 04 231.3778 231.3778 -90.00000 -180.00000 1012.60 10.03 300234068241620 2022 11 04 231.4611 231.4611 -90.00000 -180.00000 1011.40 10.05 300234068241620 2022 12 04 231.5028 231.5028 -90.00000 -180.00000 1010.60 10.09 300234068241620 2022 13 04 231.5444 231.5444 -90.00000 -180.00000 1010.30 10.14 300234068241620 2022 15 04 231.6278 231.6278 -90.00000 -180.00000 1010.00 10.19 300234068241620 2022 17 04 231.7111 231.7111 -90.00000 -180.00000 1009.60 10.19 300234068241620 2022 18 04 231.7528 231.7528 -90.00000 -180.00000 1009.50 10.17 300234068241620 2022 20 04 231.8361 231.8361 -90.00000 -180.00000 1009.70 10.16 300234068241620 2022 23 04 231.9611 231.9611 -90.00000 -180.00000 1009.50 10.14 300234068241620 2022 00 04 232.0028 232.0028 -90.00000 -180.00000 1009.50 10.14 300234068241620 2022 01 04 232.0444 232.0444 -90.00000 -180.00000 1009.40 10.14 300234068241620 2022 02 04 232.0861 232.0861 -90.00000 -180.00000 1009.00 10.13 300234068241620 2022 03 04 232.1278 232.1278 -90.00000 -180.00000 1008.90 10.13 300234068241620 2022 05 04 232.2111 232.2111 -90.00000 -180.00000 1008.80 10.13 300234068241620 2022 06 04 232.2528 232.2528 -90.00000 -180.00000 1008.60 10.13 300234068241620 2022 08 04 232.3361 232.3361 -90.00000 -180.00000 1009.40 10.16 300234068241620 2022 09 04 232.3778 232.3778 -90.00000 -180.00000 1009.90 10.16 300234068241620 2022 10 04 232.4194 232.4194 -90.00000 -180.00000 1010.60 10.15 300234068241620 2022 11 04 232.4611 232.4611 -90.00000 -180.00000 1010.60 10.16 300234068241620 2022 12 04 232.5028 232.5028 -90.00000 -180.00000 1011.20 10.15 300234068241620 2022 17 04 232.7111 232.7111 -90.00000 -180.00000 1011.70 10.13 300234068241620 2022 19 04 232.7944 232.7944 -90.00000 -180.00000 1011.70 10.14 300234068241620 2022 20 04 232.8361 232.8361 -90.00000 -180.00000 1011.80 10.13 300234068241620 2022 21 04 232.8778 232.8778 -90.00000 -180.00000 1011.70 10.13 300234068241620 2022 22 04 232.9194 232.9194 -90.00000 -180.00000 1011.70 10.12 300234068241620 2022 23 04 232.9611 232.9611 -90.00000 -180.00000 1011.50 10.13 300234068241620 2022 00 04 233.0028 233.0028 -90.00000 -180.00000 1011.80 10.11 300234068241620 2022 01 04 233.0444 233.0444 -90.00000 -180.00000 1011.60 10.11 300234068241620 2022 05 04 233.2111 233.2111 -90.00000 -180.00000 1011.70 10.10 300234068241620 2022 08 04 233.3361 233.3361 -90.00000 -180.00000 1011.50 10.12 300234068241620 2022 09 04 233.3778 233.3778 -90.00000 -180.00000 1011.30 10.12 300234068241620 2022 10 04 233.4194 233.4194 -90.00000 -180.00000 1011.10 10.13 300234068241620 2022 11 04 233.4611 233.4611 -90.00000 -180.00000 1011.00 10.13 300234068241620 2022 12 04 233.5028 233.5028 -90.00000 -180.00000 1011.20 10.15 300234068241620 2022 13 04 233.5444 233.5444 -90.00000 -180.00000 1010.80 10.14 300234068241620 2022 14 04 233.5861 233.5861 -90.00000 -180.00000 1010.40 10.14 300234068241620 2022 21 04 233.8778 233.8778 -90.00000 -180.00000 1006.80 10.10 300234068241620 2022 22 04 233.9194 233.9194 -90.00000 -180.00000 1006.00 10.10 300234068241620 2022 01 04 234.0444 234.0444 -90.00000 -180.00000 1003.70 10.09 300234068241620 2022 03 04 234.1278 234.1278 -90.00000 -180.00000 1002.30 10.10 300234068241620 2022 04 04 234.1694 234.1694 -90.00000 -180.00000 1001.50 10.10 300234068241620 2022 05 04 234.2111 234.2111 -90.00000 -180.00000 1000.80 10.10 300234068241620 2022 06 04 234.2528 234.2528 -90.00000 -180.00000 1000.10 10.10 300234068241620 2022 07 04 234.2944 234.2944 -90.00000 -180.00000 999.20 10.10 300234068241620 2022 09 04 234.3778 234.3778 -90.00000 -180.00000 997.80 10.11 300234068241620 2022 10 04 234.4194 234.4194 -90.00000 -180.00000 996.70 10.12 300234068241620 2022 11 04 234.4611 234.4611 -90.00000 -180.00000 995.70 10.11 300234068241620 2022 12 04 234.5028 234.5028 -90.00000 -180.00000 995.20 10.11 300234068241620 2022 13 04 234.5444 234.5444 -90.00000 -180.00000 994.50 10.11 300234068241620 2022 14 04 234.5861 234.5861 -90.00000 -180.00000 993.40 10.10 300234068241620 2022 15 04 234.6278 234.6278 -90.00000 -180.00000 992.30 10.10 300234068241620 2022 16 04 234.6694 234.6694 -90.00000 -180.00000 991.10 10.10 300234068241620 2022 18 04 234.7528 234.7528 -90.00000 -180.00000 989.90 10.10 300234068241620 2022 19 04 234.7944 234.7944 -90.00000 -180.00000 989.60 10.09 300234068241620 2022 22 04 234.9194 234.9194 -90.00000 -180.00000 989.50 10.09 300234068241620 2022 01 04 235.0444 235.0444 -90.00000 -180.00000 991.60 10.08 300234068241620 2022 05 04 235.2111 235.2111 -90.00000 -180.00000 999.00 9.98 300234068241620 2022 08 04 235.3361 235.3361 -90.00000 -180.00000 1004.00 9.91 300234068241620 2022 10 04 235.4194 235.4194 -90.00000 -180.00000 1007.20 9.89 300234068241620 2022 14 04 235.5861 235.5861 -90.00000 -180.00000 1012.80 9.89 300234068241620 2022 15 04 235.6278 235.6278 -90.00000 -180.00000 1014.10 9.89 300234068241620 2022 16 04 235.6694 235.6694 -90.00000 -180.00000 1015.20 9.90 300234068241620 2022 17 04 235.7111 235.7111 -90.00000 -180.00000 1016.40 9.89 300234068241620 2022 18 04 235.7528 235.7528 -90.00000 -180.00000 1017.20 9.88 300234068241620 2022 19 04 235.7944 235.7944 -90.00000 -180.00000 1017.90 9.88 300234068241620 2022 20 04 235.8361 235.8361 -90.00000 -180.00000 1018.70 9.88 300234068241620 2022 22 04 235.9194 235.9194 -90.00000 -180.00000 1019.90 9.88 300234068241620 2022 02 04 236.0861 236.0861 -90.00000 -180.00000 1021.60 9.86 300234068241620 2022 05 04 236.2111 236.2111 -90.00000 -180.00000 1022.20 9.85 300234068241620 2022 06 04 236.2528 236.2528 -90.00000 -180.00000 1022.30 9.85 300234068241620 2022 07 04 236.2944 236.2944 -90.00000 -180.00000 1022.40 9.85 300234068241620 2022 09 04 236.3778 236.3778 -90.00000 -180.00000 1022.60 9.86 300234068241620 2022 10 04 236.4194 236.4194 -90.00000 -180.00000 1022.40 9.86 300234068241620 2022 13 04 236.5444 236.5444 -90.00000 -180.00000 1022.00 9.86 300234068241620 2022 14 04 236.5861 236.5861 -90.00000 -180.00000 1021.90 9.87 300234068241620 2022 16 04 236.6694 236.6694 -90.00000 -180.00000 1020.90 9.87 300234068241620 2022 18 04 236.7528 236.7528 -90.00000 -180.00000 1020.00 9.86 300234068241620 2022 19 04 236.7944 236.7944 -90.00000 -180.00000 1019.90 9.87 300234068241620 2022 20 04 236.8361 236.8361 -90.00000 -180.00000 1019.70 9.86 300234068241620 2022 21 04 236.8778 236.8778 -90.00000 -180.00000 1019.10 9.86 300234068241620 2022 23 04 236.9611 236.9611 -90.00000 -180.00000 1017.90 9.87 300234068241620 2022 02 04 237.0861 237.0861 -90.00000 -180.00000 1017.60 9.87 300234068241620 2022 03 04 237.1278 237.1278 -90.00000 -180.00000 1017.80 9.87 300234068241620 2022 05 04 237.2111 237.2111 -90.00000 -180.00000 1017.80 9.87 300234068241620 2022 06 04 237.2528 237.2528 -90.00000 -180.00000 1018.00 9.87 300234068241620 2022 07 04 237.2944 237.2944 -90.00000 -180.00000 1018.10 9.87 300234068241620 2022 08 04 237.3361 237.3361 -90.00000 -180.00000 1018.40 9.87 300234068241620 2022 09 04 237.3778 237.3778 -90.00000 -180.00000 1018.20 9.88 300234068241620 2022 12 04 237.5028 237.5028 -90.00000 -180.00000 1017.90 9.89 300234068241620 2022 15 04 237.6278 237.6278 -90.00000 -180.00000 1016.40 9.88 300234068241620 2022 16 04 237.6694 237.6694 -90.00000 -180.00000 1015.90 9.88 300234068241620 2022 17 04 237.7111 237.7111 -90.00000 -180.00000 1015.00 9.88 300234068241620 2022 18 04 237.7528 237.7528 -90.00000 -180.00000 1014.30 9.87 300234068241620 2022 19 04 237.7944 237.7944 -90.00000 -180.00000 1013.40 9.87 300234068241620 2022 20 04 237.8361 237.8361 -90.00000 -180.00000 1012.70 9.86 300234068241620 2022 22 04 237.9194 237.9194 -90.00000 -180.00000 1012.70 9.85 300234068241620 2022 23 04 237.9611 237.9611 -90.00000 -180.00000 1013.50 9.85 300234068241620 2022 01 04 238.0444 238.0444 -90.00000 -180.00000 1013.90 9.83 300234068241620 2022 02 04 238.0861 238.0861 -90.00000 -180.00000 1014.20 9.83 300234068241620 2022 04 04 238.1694 238.1694 -90.00000 -180.00000 1014.50 9.81 300234068241620 2022 05 04 238.2111 238.2111 -90.00000 -180.00000 1014.60 9.81 300234068241620 2022 06 04 238.2528 238.2528 -90.00000 -180.00000 1014.60 9.81 300234068241620 2022 07 04 238.2944 238.2944 -90.00000 -180.00000 1014.60 9.81 300234068241620 2022 09 04 238.3778 238.3778 -90.00000 -180.00000 1014.20 9.84 300234068241620 2022 10 04 238.4194 238.4194 -90.00000 -180.00000 1014.20 9.84 300234068241620 2022 11 04 238.4611 238.4611 -90.00000 -180.00000 1013.80 9.85 300234068241620 2022 12 04 238.5028 238.5028 -90.00000 -180.00000 1013.10 9.88 300234068241620 2022 13 04 238.5444 238.5444 -90.00000 -180.00000 1012.60 9.89 300234068241620 2022 14 04 238.5861 238.5861 -90.00000 -180.00000 1012.00 9.88 300234068241620 2022 15 04 238.6278 238.6278 -90.00000 -180.00000 1011.40 9.87 300234068241620 2022 16 04 238.6694 238.6694 -90.00000 -180.00000 1010.20 9.86 300234068241620 2022 17 04 238.7111 238.7111 -90.00000 -180.00000 1009.90 9.86 300234068241620 2022 18 04 238.7528 238.7528 -90.00000 -180.00000 1009.30 9.87 300234068241620 2022 19 04 238.7944 238.7944 -90.00000 -180.00000 1008.60 9.88 300234068241620 2022 20 04 238.8361 238.8361 -90.00000 -180.00000 1008.00 9.88 300234068241620 2022 21 04 238.8778 238.8778 -90.00000 -180.00000 1008.10 9.87 300234068241620 2022 22 04 238.9194 238.9194 -90.00000 -180.00000 1008.20 9.87 300234068241620 2022 00 04 239.0028 239.0028 -90.00000 -180.00000 1008.30 9.86 300234068241620 2022 01 04 239.0444 239.0444 -90.00000 -180.00000 1008.30 9.85 300234068241620 2022 03 04 239.1278 239.1278 -90.00000 -180.00000 1008.00 9.83 300234068241620 2022 04 04 239.1694 239.1694 -90.00000 -180.00000 1008.00 9.82 300234068241620 2022 05 04 239.2111 239.2111 -90.00000 -180.00000 1008.10 9.82 300234068241620 2022 07 04 239.2944 239.2944 -90.00000 -180.00000 1007.40 9.82 300234068241620 2022 08 04 239.3361 239.3361 -90.00000 -180.00000 1007.20 9.85 300234068241620 2022 09 04 239.3778 239.3778 -90.00000 -180.00000 1007.00 9.88 300234068241620 2022 10 04 239.4194 239.4194 -90.00000 -180.00000 1006.60 9.86 300234068241620 2022 13 04 239.5444 239.5444 -90.00000 -180.00000 1005.70 9.84 300234068241620 2022 14 04 239.5861 239.5861 -90.00000 -180.00000 1005.50 9.83 300234068241620 2022 16 04 239.6694 239.6694 -90.00000 -180.00000 1004.60 9.83 300234068241620 2022 17 04 239.7111 239.7111 -90.00000 -180.00000 1004.20 9.83 300234068241620 2022 19 04 239.7944 239.7944 -90.00000 -180.00000 1004.00 9.84 300234068241620 2022 22 04 239.9194 239.9194 -90.00000 -180.00000 1003.90 9.77 300234068241620 2022 23 04 239.9611 239.9611 -90.00000 -180.00000 1003.90 9.75 300234068241620 2022 00 04 240.0028 240.0028 -90.00000 -180.00000 1004.00 9.75 300234068241620 2022 01 04 240.0444 240.0444 -90.00000 -180.00000 1004.30 9.75 300234068241620 2022 04 04 240.1694 240.1694 -90.00000 -180.00000 1005.40 9.77 300234068241620 2022 05 04 240.2111 240.2111 -90.00000 -180.00000 1006.00 9.78 300234068241620 2022 06 04 240.2528 240.2528 -90.00000 -180.00000 1006.80 9.79 300234068241620 2022 08 04 240.3361 240.3361 -90.00000 -180.00000 1008.50 9.81 300234068241620 2022 09 04 240.3778 240.3778 -90.00000 -180.00000 1009.40 9.82 300234068241620 2022 11 04 240.4611 240.4611 -90.00000 -180.00000 1011.20 9.83 300234068241620 2022 13 04 240.5444 240.5444 -90.00000 -180.00000 1013.00 9.86 300234068241620 2022 14 04 240.5861 240.5861 -90.00000 -180.00000 1014.10 9.87 300234068241620 2022 16 04 240.6694 240.6694 -90.00000 -180.00000 1016.40 9.85 300234068241620 2022 18 04 240.7528 240.7528 -90.00000 -180.00000 1018.40 9.81 300234068241620 2022 21 04 240.8778 240.8778 -90.00000 -180.00000 1020.90 9.77 300234068241620 2022 22 04 240.9194 240.9194 -90.00000 -180.00000 1022.10 9.75 300234068241620 2022 01 04 241.0444 241.0444 -90.00000 -180.00000 1023.20 9.71 300234068241620 2022 03 04 241.1278 241.1278 -90.00000 -180.00000 1024.40 9.71 300234068241620 2022 05 04 241.2111 241.2111 -90.00000 -180.00000 1025.10 9.69 300234068241620 2022 07 04 241.2944 241.2944 -90.00000 -180.00000 1025.90 9.70 300234068241620 2022 08 04 241.3361 241.3361 -90.00000 -180.00000 1026.30 9.71 300234068241620 2022 09 04 241.3778 241.3778 -90.00000 -180.00000 1026.50 9.71 300234068241620 2022 10 04 241.4194 241.4194 -90.00000 -180.00000 1026.80 9.72 300234068241620 2022 11 04 241.4611 241.4611 -90.00000 -180.00000 1027.00 9.73 300234068241620 2022 13 04 241.5444 241.5444 -90.00000 -180.00000 1027.50 9.76 300234068241620 2022 14 04 241.5861 241.5861 -90.00000 -180.00000 1027.60 9.78 300234068241620 2022 15 04 241.6278 241.6278 -90.00000 -180.00000 1027.70 9.80 300234068241620 2022 17 04 241.7111 241.7111 -90.00000 -180.00000 1027.70 9.78 300234068241620 2022 18 04 241.7528 241.7528 -90.00000 -180.00000 1028.00 9.77 300234068241620 2022 19 04 241.7944 241.7944 -90.00000 -180.00000 1028.00 9.77 300234068241620 2022 20 04 241.8361 241.8361 -90.00000 -180.00000 1027.90 9.76 300234068241620 2022 21 04 241.8778 241.8778 -90.00000 -180.00000 1027.80 9.76 300234068241620 2022 22 04 241.9194 241.9194 -90.00000 -180.00000 1027.60 9.75 300234068241620 2022 00 04 242.0028 242.0028 -90.00000 -180.00000 1027.20 9.74 300234068241620 2022 03 04 242.1278 242.1278 -90.00000 -180.00000 1026.80 9.73 300234068241620 2022 05 04 242.2111 242.2111 -90.00000 -180.00000 1026.90 9.72 300234068241620 2022 07 04 242.2944 242.2944 -90.00000 -180.00000 1027.10 9.71 300234068241620 2022 08 04 242.3361 242.3361 -90.00000 -180.00000 1027.10 9.71 300234068241620 2022 09 04 242.3778 242.3778 -90.00000 -180.00000 1027.20 9.70 300234068241620 2022 10 04 242.4194 242.4194 -90.00000 -180.00000 1027.10 9.71 300234068241620 2022 12 04 242.5028 242.5028 -90.00000 -180.00000 1027.60 9.72 300234068241620 2022 13 04 242.5444 242.5444 -90.00000 -180.00000 1027.60 9.73 300234068241620 2022 14 04 242.5861 242.5861 -90.00000 -180.00000 1027.50 9.73 300234068241620 2022 16 04 242.6694 242.6694 -90.00000 -180.00000 1027.40 9.74 300234068241620 2022 18 04 242.7528 242.7528 -90.00000 -180.00000 1028.00 9.73 300234068241620 2022 19 04 242.7944 242.7944 -90.00000 -180.00000 1028.10 9.73 300234068241620 2022 20 04 242.8361 242.8361 -90.00000 -180.00000 1028.60 9.71 300234068241620 2022 22 04 242.9194 242.9194 -90.00000 -180.00000 1029.10 9.72 300234068241620 2022 23 04 242.9611 242.9611 -90.00000 -180.00000 1029.20 9.72 300234068241620 2022 00 04 243.0028 243.0028 -90.00000 -180.00000 1029.40 9.69 300234068241620 2022 01 04 243.0444 243.0444 -90.00000 -180.00000 1029.60 9.71 300234068241620 2022 03 04 243.1278 243.1278 -90.00000 -180.00000 1029.70 9.70 300234068241620 2022 04 04 243.1694 243.1694 -90.00000 -180.00000 1030.20 9.69 300234068241620 2022 06 04 243.2528 243.2528 -90.00000 -180.00000 1030.20 9.68 300234068241620 2022 07 04 243.2944 243.2944 -90.00000 -180.00000 1030.40 9.71 300234068241620 2022 08 04 243.3361 243.3361 -90.00000 -180.00000 1030.40 9.71 300234068241620 2022 09 04 243.3778 243.3778 -90.00000 -180.00000 1030.70 9.72 300234068241620 2022 11 04 243.4611 243.4611 -90.00000 -180.00000 1030.60 9.72 300234068241620 2022 12 04 243.5028 243.5028 -90.00000 -180.00000 1030.70 9.71 300234068241620 2022 14 04 243.5861 243.5861 -90.00000 -180.00000 1030.30 9.72 300234068241620 2022 15 04 243.6278 243.6278 -90.00000 -180.00000 1030.50 9.72 300234068241620 2022 16 04 243.6694 243.6694 -90.00000 -180.00000 1030.10 9.72 300234068241620 2022 17 04 243.7111 243.7111 -90.00000 -180.00000 1029.90 9.71 300234068241620 2022 18 04 243.7528 243.7528 -90.00000 -180.00000 1029.80 9.71 300234068241620 2022 21 04 243.8778 243.8778 -90.00000 -180.00000 1029.70 9.72 300234068241620 2022 00 04 244.0028 244.0028 -90.00000 -180.00000 1029.60 9.71 300234068241620 2022 03 04 244.1278 244.1278 -90.00000 -180.00000 1029.40 9.70 300234068241620 2022 05 04 244.2111 244.2111 -90.00000 -180.00000 1030.00 9.70 300234068241620 2022 06 04 244.2528 244.2528 -90.00000 -180.00000 1030.30 9.70 300234068241620 2022 07 04 244.2944 244.2944 -90.00000 -180.00000 1030.60 9.70 300234068241620 2022 08 04 244.3361 244.3361 -90.00000 -180.00000 1030.80 9.71 300234068241620 2022 13 04 244.5444 244.5444 -90.00000 -180.00000 1032.30 9.74 300234068241620 2022 14 04 244.5861 244.5861 -90.00000 -180.00000 1032.10 9.75 300234068241620 2022 16 04 244.6694 244.6694 -90.00000 -180.00000 1032.40 9.76 300234068241620 2022 17 04 244.7111 244.7111 -90.00000 -180.00000 1032.80 9.74 300234068241620 2022 18 04 244.7528 244.7528 -90.00000 -180.00000 1033.00 9.74 300234068241620 2022 19 04 244.7944 244.7944 -90.00000 -180.00000 1033.40 9.73 300234068241620 2022 21 04 244.8778 244.8778 -90.00000 -180.00000 1034.00 9.73 300234068241620 2022 22 04 244.9194 244.9194 -90.00000 -180.00000 1034.40 9.71 300234068241620 2022 03 04 245.1278 245.1278 -90.00000 -180.00000 1035.10 9.66 300234068241620 2022 05 04 245.2111 245.2111 -90.00000 -180.00000 1035.80 9.64 300234068241620 2022 06 04 245.2528 245.2528 -90.00000 -180.00000 1036.20 9.64 300234068241620 2022 08 04 245.3361 245.3361 -90.00000 -180.00000 1036.70 9.66 300234068241620 2022 09 04 245.3778 245.3778 -90.00000 -180.00000 1037.00 9.67 300234068241620 2022 10 04 245.4194 245.4194 -90.00000 -180.00000 1036.90 9.70 300234068241620 2022 12 04 245.5028 245.5028 -90.00000 -180.00000 1037.00 9.77 300234068241620 2022 13 04 245.5444 245.5444 -90.00000 -180.00000 1036.90 9.82 300234068241620 2022 15 04 245.6278 245.6278 -90.00000 -180.00000 1036.40 9.85 300234068241620 2022 17 04 245.7111 245.7111 -90.00000 -180.00000 1036.10 9.76 300234068241620 2022 19 04 245.7944 245.7944 -90.00000 -180.00000 1036.10 9.63 300234068241620 2022 21 04 245.8778 245.8778 -90.00000 -180.00000 1035.50 9.62 300234068241620 2022 22 04 245.9194 245.9194 -90.00000 -180.00000 1035.60 9.62 300234068241620 2022 23 04 245.9611 245.9611 -90.00000 -180.00000 1035.30 9.61 300234068241620 2022 00 04 246.0028 246.0028 -90.00000 -180.00000 1035.10 9.61 300234068241620 2022 02 04 246.0861 246.0861 -90.00000 -180.00000 1034.50 9.61 300234068241620 2022 03 04 246.1278 246.1278 -90.00000 -180.00000 1034.20 9.61 300234068241620 2022 04 04 246.1694 246.1694 -90.00000 -180.00000 1034.00 9.61 300234068241620 2022 05 04 246.2111 246.2111 -90.00000 -180.00000 1034.20 9.61 300234068241620 2022 06 04 246.2528 246.2528 -90.00000 -180.00000 1034.00 9.63 300234068241620 2022 09 04 246.3778 246.3778 -90.00000 -180.00000 1034.50 9.67 300234068241620 2022 11 04 246.4611 246.4611 -90.00000 -180.00000 1034.20 9.74 300234068241620 2022 12 04 246.5028 246.5028 -90.00000 -180.00000 1033.90 9.82 300234068241620 2022 13 04 246.5444 246.5444 -90.00000 -180.00000 1034.00 9.83 300234068241620 2022 14 04 246.5861 246.5861 -90.00000 -180.00000 1033.80 9.84 300234068241620 2022 15 04 246.6278 246.6278 -90.00000 -180.00000 1033.80 9.85 300234068241620 2022 17 04 246.7111 246.7111 -90.00000 -180.00000 1033.60 9.83 300234068241620 2022 18 04 246.7528 246.7528 -90.00000 -180.00000 1033.40 9.81 300234068241620 2022 20 04 246.8361 246.8361 -90.00000 -180.00000 1033.80 9.75 300234068241620 2022 21 04 246.8778 246.8778 -90.00000 -180.00000 1033.70 9.75 300234068241620 2022 23 04 246.9611 246.9611 -90.00000 -180.00000 1033.60 9.73 300234068241620 2022 01 05 247.0451 247.0451 -90.00000 -180.00000 1033.00 9.72 300234068241620 2022 03 04 247.1278 247.1278 -90.00000 -180.00000 1032.50 9.72 300234068241620 2022 05 04 247.2111 247.2111 -90.00000 -180.00000 1032.50 9.67 300234068241620 2022 06 04 247.2528 247.2528 -90.00000 -180.00000 1032.70 9.66 300234068241620 2022 07 04 247.2944 247.2944 -90.00000 -180.00000 1032.80 9.64 300234068241620 2022 09 04 247.3778 247.3778 -90.00000 -180.00000 1033.00 9.61 300234068241620 2022 10 05 247.4201 247.4201 -90.00000 -180.00000 1032.90 9.60 300234068241620 2022 12 04 247.5028 247.5028 -90.00000 -180.00000 1032.50 9.59 300234068241620 2022 13 04 247.5444 247.5444 -90.00000 -180.00000 1032.30 9.58 300234068241620 2022 14 04 247.5861 247.5861 -90.00000 -180.00000 1031.70 9.58 300234068241620 2022 15 04 247.6278 247.6278 -90.00000 -180.00000 1031.50 9.57 300234068241620 2022 16 04 247.6694 247.6694 -90.00000 -180.00000 1030.90 9.55 300234068241620 2022 17 04 247.7111 247.7111 -90.00000 -180.00000 1030.60 9.54 300234068241620 2022 18 04 247.7528 247.7528 -90.00000 -180.00000 1030.40 9.54 300234068241620 2022 19 04 247.7944 247.7944 -90.00000 -180.00000 1030.00 9.51 300234068241620 2022 20 04 247.8361 247.8361 -90.00000 -180.00000 1029.70 9.48 300234068241620 2022 21 04 247.8778 247.8778 -90.00000 -180.00000 1029.30 9.46 300234068241620 2022 22 04 247.9194 247.9194 -90.00000 -180.00000 1028.80 9.46 300234068241620 2022 23 04 247.9611 247.9611 -90.00000 -180.00000 1028.60 9.44 300234068241620 2022 00 05 248.0035 248.0035 -90.00000 -180.00000 1027.80 9.42 300234068241620 2022 05 04 248.2111 248.2111 -90.00000 -180.00000 1025.40 9.39 300234068241620 2022 08 04 248.3361 248.3361 -90.00000 -180.00000 1024.70 9.39 300234068241620 2022 09 04 248.3778 248.3778 -90.00000 -180.00000 1024.80 9.39 300234068241620 2022 10 04 248.4194 248.4194 -90.00000 -180.00000 1024.50 9.38 300234068241620 2022 12 04 248.5028 248.5028 -90.00000 -180.00000 1024.60 9.37 300234068241620 2022 13 04 248.5444 248.5444 -90.00000 -180.00000 1024.20 9.38 300234068241620 2022 14 04 248.5861 248.5861 -90.00000 -180.00000 1024.50 9.39 300234068241620 2022 17 04 248.7111 248.7111 -90.00000 -180.00000 1024.70 9.40 300234068241620 2022 19 04 248.7944 248.7944 -90.00000 -180.00000 1024.80 9.48 300234068241620 2022 21 04 248.8778 248.8778 -90.00000 -180.00000 1025.20 9.49 300234068241620 2022 22 04 248.9194 248.9194 -90.00000 -180.00000 1025.40 9.50 300234068241620 2022 23 04 248.9611 248.9611 -90.00000 -180.00000 1025.40 9.51 300234068241620 2022 00 04 249.0028 249.0028 -90.00000 -180.00000 1025.60 9.50 300234068241620 2022 01 04 249.0444 249.0444 -90.00000 -180.00000 1026.00 9.52 300234068241620 2022 02 04 249.0861 249.0861 -90.00000 -180.00000 1026.10 9.52 300234068241620 2022 03 04 249.1278 249.1278 -90.00000 -180.00000 1026.10 9.52 300234068241620 2022 04 04 249.1694 249.1694 -90.00000 -180.00000 1026.10 9.52 300234068241620 2022 06 04 249.2528 249.2528 -90.00000 -180.00000 1026.10 9.52 300234068241620 2022 07 04 249.2944 249.2944 -90.00000 -180.00000 1026.40 9.52 300234068241620 2022 08 05 249.3368 249.3368 -90.00000 -180.00000 1026.40 9.51 300234068241620 2022 09 04 249.3778 249.3778 -90.00000 -180.00000 1026.50 9.52 300234068241620 2022 10 04 249.4194 249.4194 -90.00000 -180.00000 1026.50 9.55 300234068241620 2022 11 04 249.4611 249.4611 -90.00000 -180.00000 1026.80 9.60 300234068241620 2022 12 04 249.5028 249.5028 -90.00000 -180.00000 1026.40 9.60 300234068241620 2022 14 05 249.5868 249.5868 -90.00000 -180.00000 1026.30 9.57 300234068241620 2022 16 04 249.6694 249.6694 -90.00000 -180.00000 1026.10 9.55 300234068241620 2022 17 04 249.7111 249.7111 -90.00000 -180.00000 1025.60 9.55 300234068241620 2022 18 04 249.7528 249.7528 -90.00000 -180.00000 1025.40 9.54 300234068241620 2022 20 04 249.8361 249.8361 -90.00000 -180.00000 1025.30 9.53 300234068241620 2022 21 04 249.8778 249.8778 -90.00000 -180.00000 1025.10 9.52 300234068241620 2022 22 04 249.9194 249.9194 -90.00000 -180.00000 1025.20 9.52 300234068241620 2022 23 04 249.9611 249.9611 -90.00000 -180.00000 1024.80 9.51 300234068241620 2022 00 04 250.0028 250.0028 -90.00000 -180.00000 1024.60 9.50 300234068241620 2022 01 05 250.0451 250.0451 -90.00000 -180.00000 1024.30 9.50 300234068241620 2022 03 04 250.1278 250.1278 -90.00000 -180.00000 1024.30 9.50 300234068241620 2022 04 05 250.1701 250.1701 -90.00000 -180.00000 1024.10 9.49 300234068241620 2022 05 04 250.2111 250.2111 -90.00000 -180.00000 1024.00 9.50 300234068241620 2022 07 04 250.2944 250.2944 -90.00000 -180.00000 1023.80 9.49 300234068241620 2022 08 05 250.3368 250.3368 -90.00000 -180.00000 1023.80 9.49 300234068241620 2022 10 04 250.4194 250.4194 -90.00000 -180.00000 1023.60 9.49 300234068241620 2022 13 04 250.5444 250.5444 -90.00000 -180.00000 1023.70 9.52 300234068241620 2022 16 04 250.6694 250.6694 -90.00000 -180.00000 1023.40 9.54 300234068241620 2022 17 04 250.7111 250.7111 -90.00000 -180.00000 1023.30 9.54 300234068241620 2022 20 04 250.8361 250.8361 -90.00000 -180.00000 1023.10 9.54 300234068241620 2022 22 04 250.9194 250.9194 -90.00000 -180.00000 1023.00 9.54 300234068241620 2022 05 04 251.2111 251.2111 -90.00000 -180.00000 1021.00 9.52 300234068241620 2022 07 04 251.2944 251.2944 -90.00000 -180.00000 1020.50 9.51 300234068241620 2022 14 04 251.5861 251.5861 -90.00000 -180.00000 1018.00 9.48 300234068241620 2022 19 04 251.7944 251.7944 -90.00000 -180.00000 1016.60 9.47 300234068241620 2022 21 04 251.8778 251.8778 -90.00000 -180.00000 1016.20 9.46 300234068241620 2022 01 04 252.0444 252.0444 -90.00000 -180.00000 1015.70 9.44 300234068241620 2022 02 04 252.0861 252.0861 -90.00000 -180.00000 1015.70 9.43 300234068241620 2022 04 04 252.1694 252.1694 -90.00000 -180.00000 1015.20 9.43 300234068241620 2022 06 04 252.2528 252.2528 -90.00000 -180.00000 1015.10 9.42 300234068241620 2022 07 04 252.2944 252.2944 -90.00000 -180.00000 1015.20 9.43 300234068241620 2022 12 04 252.5028 252.5028 -90.00000 -180.00000 1015.00 9.43 300234068241620 2022 13 04 252.5444 252.5444 -90.00000 -180.00000 1014.70 9.42 300234068241620 2022 15 05 252.6285 252.6285 -90.00000 -180.00000 1014.60 9.40 300234068241620 2022 18 04 252.7528 252.7528 -90.00000 -180.00000 1015.10 9.37 300234068241620 2022 21 04 252.8778 252.8778 -90.00000 -180.00000 1015.30 9.40 300234068241620 2022 22 04 252.9194 252.9194 -90.00000 -180.00000 1015.30 9.39 300234068241620 2022 23 04 252.9611 252.9611 -90.00000 -180.00000 1015.50 9.40 300234068241620 2022 03 05 253.1285 253.1285 -90.00000 -180.00000 1015.40 9.39 300234068241620 2022 05 05 253.2118 253.2118 -90.00000 -180.00000 1015.30 9.37 300234068241620 2022 06 04 253.2528 253.2528 -90.00000 -180.00000 1015.20 9.38 300234068241620 2022 07 05 253.2951 253.2951 -90.00000 -180.00000 1015.50 9.37 300234068241620 2022 08 04 253.3361 253.3361 -90.00000 -180.00000 1015.90 9.37 300234068241620 2022 09 04 253.3778 253.3778 -90.00000 -180.00000 1015.70 9.36 300234068241620 2022 12 05 253.5035 253.5035 -90.00000 -180.00000 1015.40 9.35 300234068241620 2022 14 04 253.5861 253.5861 -90.00000 -180.00000 1015.50 9.34 300234068241620 2022 15 05 253.6285 253.6285 -90.00000 -180.00000 1015.50 9.34 300234068241620 2022 17 04 253.7111 253.7111 -90.00000 -180.00000 1015.70 9.32 300234068241620 2022 18 04 253.7528 253.7528 -90.00000 -180.00000 1015.60 9.31 300234068241620 2022 19 04 253.7944 253.7944 -90.00000 -180.00000 1015.70 9.31 300234068241620 2022 14 04 254.5861 254.5861 -90.00000 -180.00000 1015.10 9.35 300234068241620 2022 17 04 254.7111 254.7111 -90.00000 -180.00000 1015.10 9.34 300234068241620 2022 19 04 254.7944 254.7944 -90.00000 -180.00000 1015.10 9.33 300234068241620 2022 21 04 254.8778 254.8778 -90.00000 -180.00000 1015.40 9.35 300234068241620 2022 00 04 255.0028 255.0028 -90.00000 -180.00000 1014.80 9.33 300234068241620 2022 04 04 255.1694 255.1694 -90.00000 -180.00000 1014.20 9.30 300234068241620 2022 06 04 255.2528 255.2528 -90.00000 -180.00000 1013.90 9.29 300234068241620 2022 07 04 255.2944 255.2944 -90.00000 -180.00000 1013.60 9.27 300234068241620 2022 08 04 255.3361 255.3361 -90.00000 -180.00000 1013.40 9.28 300234068241620 2022 09 04 255.3778 255.3778 -90.00000 -180.00000 1013.30 9.28 300234068241620 2022 10 04 255.4194 255.4194 -90.00000 -180.00000 1012.90 9.29 300234068241620 2022 12 04 255.5028 255.5028 -90.00000 -180.00000 1012.20 9.28 300234068241620 2022 13 04 255.5444 255.5444 -90.00000 -180.00000 1012.10 9.30 300234068241620 2022 17 05 255.7118 255.7118 -90.00000 -180.00000 1010.40 9.30 300234068241620 2022 18 04 255.7528 255.7528 -90.00000 -180.00000 1009.90 9.30 300234068241620 2022 20 04 255.8361 255.8361 -90.00000 -180.00000 1009.20 9.29 300234068241620 2022 23 04 255.9611 255.9611 -90.00000 -180.00000 1007.40 9.28 300234068241620 2022 03 05 256.1285 256.1285 -90.00000 -180.00000 1006.10 9.26 300234068241620 2022 04 04 256.1694 256.1694 -90.00000 -180.00000 1005.90 9.24 300234068241620 2022 06 04 256.2528 256.2528 -90.00000 -180.00000 1006.80 9.22 300234068241620 2022 07 04 256.2944 256.2944 -90.00000 -180.00000 1007.00 9.19 300234068241620 2022 08 04 256.3361 256.3361 -90.00000 -180.00000 1007.40 9.19 300234068241620 2022 09 04 256.3778 256.3778 -90.00000 -180.00000 1007.30 9.20 300234068241620 2022 11 04 256.4611 256.4611 -90.00000 -180.00000 1007.40 9.18 300234068241620 2022 13 04 256.5444 256.5444 -90.00000 -180.00000 1007.00 9.21 300234068241620 2022 15 04 256.6278 256.6278 -90.00000 -180.00000 1007.20 9.22 300234068241620 2022 17 04 256.7111 256.7111 -90.00000 -180.00000 1007.30 9.21 300234068241620 2022 18 04 256.7528 256.7528 -90.00000 -180.00000 1007.50 9.22 300234068241620 2022 20 04 256.8361 256.8361 -90.00000 -180.00000 1008.00 9.27 300234068241620 2022 23 04 256.9611 256.9611 -90.00000 -180.00000 1008.40 9.27 300234068241620 2022 06 04 257.2528 257.2528 -90.00000 -180.00000 1009.80 9.26 300234068241620 2022 08 04 257.3361 257.3361 -90.00000 -180.00000 1010.50 9.26 300234068241620 2022 12 04 257.5028 257.5028 -90.00000 -180.00000 1012.30 9.26 300234068241620 2022 13 04 257.5444 257.5444 -90.00000 -180.00000 1012.40 9.28 300234068241620 2022 17 04 257.7111 257.7111 -90.00000 -180.00000 1014.10 9.26 300234068241620 2022 21 04 257.8778 257.8778 -90.00000 -180.00000 1014.70 9.19 300234068241620 2022 00 04 258.0028 258.0028 -90.00000 -180.00000 1015.30 9.18 300234068241620 2022 02 04 258.0861 258.0861 -90.00000 -180.00000 1015.50 9.16 300234068241620 2022 05 04 258.2111 258.2111 -90.00000 -180.00000 1015.60 9.13 300234068241620 2022 06 05 258.2535 258.2535 -90.00000 -180.00000 1015.80 9.11 300234068241620 2022 07 04 258.2944 258.2944 -90.00000 -180.00000 1015.40 9.10 300234068241620 2022 08 04 258.3361 258.3361 -90.00000 -180.00000 1015.50 9.10 300234068241620 2022 14 04 258.5861 258.5861 -90.00000 -180.00000 1016.50 9.10 300234068241620 2022 06 04 259.2528 259.2528 -90.00000 -180.00000 1016.60 8.99 300234068241620 2022 09 04 259.3778 259.3778 -90.00000 -180.00000 1016.60 8.97 300234068241620 2022 15 04 259.6278 259.6278 -90.00000 -180.00000 1017.50 8.94 300234068241620 2022 23 04 259.9611 259.9611 -90.00000 -180.00000 1018.10 8.89 300234068241620 2022 00 04 260.0028 260.0028 -90.00000 -180.00000 1017.70 8.89 300234068241620 2022 05 04 260.2111 260.2111 -90.00000 -180.00000 1017.90 8.86 300234068241620 2022 19 04 260.7944 260.7944 -90.00000 -180.00000 1018.80 8.83 300234068241620 2022 21 04 260.8778 260.8778 -90.00000 -180.00000 1019.00 8.82 300234068241620 2022 05 04 261.2111 261.2111 -90.00000 -180.00000 1020.30 8.75 300234068241620 2022 09 04 261.3778 261.3778 -90.00000 -180.00000 1020.90 8.73 300234068241620 2022 21 04 261.8778 261.8778 -90.00000 -180.00000 1023.20 8.68 300234068241620 2022 05 04 262.2111 262.2111 -90.00000 -180.00000 1023.50 8.64 300234068241620 2022 06 05 262.2535 262.2535 -90.00000 -180.00000 1023.60 8.62 300234068241620 2022 08 04 262.3361 262.3361 -90.00000 -180.00000 1023.50 8.64 300234068241620 2022 09 05 263.3785 263.3785 -90.00000 -180.00000 1012.70 8.45 300234068241620 2022 20 05 263.8368 263.8368 -90.00000 -180.00000 1007.80 8.46 300234068241620 2022 21 04 263.8778 263.8778 -90.00000 -180.00000 1008.00 8.46 300234068241620 2022 07 05 264.2951 264.2951 -90.00000 -180.00000 1003.80 8.47 300234068241620 2022 16 04 264.6694 264.6694 -90.00000 -180.00000 1005.40 8.50 300234068241620 2022 20 04 264.8361 264.8361 -90.00000 -180.00000 1007.00 8.50 300234068241620 2022 05 04 265.2111 265.2111 -90.00000 -180.00000 1009.90 8.47 300234068241620 2022 08 04 265.3361 265.3361 -90.00000 -180.00000 1010.00 8.47 300234068241620 2022 09 04 265.3778 265.3778 -90.00000 -180.00000 1009.50 8.47 300234068241620 2022 12 04 265.5028 265.5028 -90.00000 -180.00000 1008.60 8.48 300234068241620 2022 02 04 266.0861 266.0861 -90.00000 -180.00000 1005.50 8.42 300234068241620 2022 05 04 266.2111 266.2111 -90.00000 -180.00000 1004.20 8.38 300234068241620 2022 15 04 266.6278 266.6278 -90.00000 -180.00000 1005.00 8.37 300234068241620 2022 17 04 266.7111 266.7111 -90.00000 -180.00000 1006.00 8.36 300234068241620 2022 06 04 267.2528 267.2528 -90.00000 -180.00000 1009.60 8.29 300234068241620 2022 07 04 267.2944 267.2944 -90.00000 -180.00000 1010.00 8.28 300234068241620 2022 09 04 267.3778 267.3778 -90.00000 -180.00000 1009.90 8.29 300234068241620 2022 11 04 267.4611 267.4611 -90.00000 -180.00000 1009.60 8.29 300234068241620 2022 13 04 267.5444 267.5444 -90.00000 -180.00000 1010.10 8.29 300234068241620 2022 15 04 267.6278 267.6278 -90.00000 -180.00000 1009.20 8.27 300234068241620 2022 16 04 267.6694 267.6694 -90.00000 -180.00000 1008.30 8.25 300234068241620 2022 19 04 267.7944 267.7944 -90.00000 -180.00000 1007.30 8.20 300234068241620 2022 21 04 268.8778 268.8778 -90.00000 -180.00000 1006.00 7.92 300234068241620 2022 01 04 269.0444 269.0444 -90.00000 -180.00000 1006.40 7.90 300234068241620 2022 09 04 269.3778 269.3778 -90.00000 -180.00000 1008.90 7.91 300234068241620 2022 12 04 269.5028 269.5028 -90.00000 -180.00000 1010.00 7.98 300234068241620 2022 18 04 269.7528 269.7528 -90.00000 -180.00000 1011.70 8.02 300234068241620 2022 06 04 271.2528 271.2528 -90.00000 -180.00000 1014.20 8.02 300234068241620 2022 11 04 271.4611 271.4611 -90.00000 -180.00000 1015.00 8.01 300234068241620 2022 15 04 271.6278 271.6278 -90.00000 -180.00000 1014.90 8.00 300234068241620 2022 18 05 271.7535 271.7535 -90.00000 -180.00000 1015.40 7.98 300234068241620 2022 19 04 271.7944 271.7944 -90.00000 -180.00000 1015.00 7.97 300234068241620 2022 20 04 271.8361 271.8361 -90.00000 -180.00000 1015.00 7.97 300234068241620 2022 21 04 271.8778 271.8778 -90.00000 -180.00000 1015.20 7.96 300234068241620 2022 23 04 271.9611 271.9611 -90.00000 -180.00000 1014.80 7.94 300234068241620 2022 01 05 272.0451 272.0451 -90.00000 -180.00000 1014.50 7.94 300234068241620 2022 12 04 272.5028 272.5028 -90.00000 -180.00000 1013.80 7.98 300234068241620 2022 14 04 272.5861 272.5861 -90.00000 -180.00000 1013.50 7.98 300234068241620 2022 16 05 272.6701 272.6701 -90.00000 -180.00000 1013.50 7.96 300234068241620 2022 18 04 272.7528 272.7528 -90.00000 -180.00000 1013.20 7.94 300234068241620 2022 20 04 272.8361 272.8361 -90.00000 -180.00000 1013.00 7.93 300234068241620 2022 22 04 272.9194 272.9194 -90.00000 -180.00000 1012.60 7.94 300234068241620 2022 03 05 273.1285 273.1285 -90.00000 -180.00000 1011.40 7.93 300234068241620 2022 04 04 273.1694 273.1694 -90.00000 -180.00000 1011.60 7.93 300234068241620 2022 06 04 273.2528 273.2528 -90.00000 -180.00000 1011.30 7.91 300234068241620 2022 07 04 273.2944 273.2944 -90.00000 -180.00000 1011.40 7.92 300234068241620 2022 18 04 273.7528 273.7528 -90.00000 -180.00000 1010.90 7.87 300234068241620 2022 01 04 274.0444 274.0444 -90.00000 -180.00000 1011.00 7.83 300234068241620 2022 03 04 274.1278 274.1278 -90.00000 -180.00000 1010.90 7.83 300234068241620 2022 06 04 274.2528 274.2528 -90.00000 -180.00000 1011.10 7.82 300234068241620 2022 09 04 274.3778 274.3778 -90.00000 -180.00000 1011.40 7.82 300234068241620 2022 10 04 274.4194 274.4194 -90.00000 -180.00000 1011.70 7.81 300234068241620 2022 11 04 274.4611 274.4611 -90.00000 -180.00000 1011.60 7.81 300234068241620 2022 19 04 274.7944 274.7944 -90.00000 -180.00000 1010.60 7.78 300234068241620 2022 23 04 274.9611 274.9611 -90.00000 -180.00000 1010.80 7.78 300234068241620 2022 01 04 275.0444 275.0444 -90.00000 -180.00000 1010.60 7.77 300234068241620 2022 05 04 275.2111 275.2111 -90.00000 -180.00000 1010.70 7.77 300234068241620 2022 06 05 275.2535 275.2535 -90.00000 -180.00000 1010.50 7.76 300234068241620 2022 16 04 275.6694 275.6694 -90.00000 -180.00000 1011.60 7.73 300234068241620 2022 19 04 275.7944 275.7944 -90.00000 -180.00000 1011.80 7.69 300234068241620 2022 20 04 275.8361 275.8361 -90.00000 -180.00000 1011.90 7.68 300234068241620 2022 00 04 276.0028 276.0028 -90.00000 -180.00000 1012.70 7.63 300234068241620 2022 03 04 276.1278 276.1278 -90.00000 -180.00000 1012.40 7.62 300234068241620 2022 07 05 276.2951 276.2951 -90.00000 -180.00000 1013.30 7.61 300234068241620 2022 11 04 276.4611 276.4611 -90.00000 -180.00000 1014.70 7.56 300234068241620 2022 13 04 276.5444 276.5444 -90.00000 -180.00000 1014.90 7.54 300234068241620 2022 15 04 276.6278 276.6278 -90.00000 -180.00000 1015.00 7.54 300234068241620 2022 19 04 276.7944 276.7944 -90.00000 -180.00000 1015.20 7.51 300234068241620 2022 20 04 276.8361 276.8361 -90.00000 -180.00000 1015.50 7.51 300234068241620 2022 00 04 277.0028 277.0028 -90.00000 -180.00000 1015.20 7.47 300234068241620 2022 10 04 277.4194 277.4194 -90.00000 -180.00000 1013.20 7.41 300234068241620 2022 19 04 277.7944 277.7944 -90.00000 -180.00000 1008.30 7.42 300234068241620 2022 14 04 278.5861 278.5861 -90.00000 -180.00000 998.80 7.40 300234068241620 2022 03 04 279.1278 279.1278 -90.00000 -180.00000 994.30 7.36 300234068241620 2022 06 04 279.2528 279.2528 -90.00000 -180.00000 993.10 7.34 300234068241620 2022 04 04 280.1694 280.1694 -90.00000 -180.00000 982.80 7.30 300234068241620 2022 05 04 281.2111 281.2111 -90.00000 -180.00000 978.30 7.22 300234068241620 2022 07 04 281.2944 281.2944 -90.00000 -180.00000 977.10 7.21 300234068241620 2022 02 04 282.0861 282.0861 -90.00000 -180.00000 977.90 7.13 300234068241620 2022 03 04 282.1278 282.1278 -90.00000 -180.00000 978.30 7.14 300234068241620 2022 15 05 282.6285 282.6285 -90.00000 -180.00000 988.30 7.13 300234068241620 2022 00 05 283.0035 283.0035 -90.00000 -180.00000 994.30 7.10 300234068241620 2022 21 04 283.8778 283.8778 -90.00000 -180.00000 1000.50 7.04 300234068241620 2022 11 04 284.4611 284.4611 -90.00000 -180.00000 995.60 6.75 300234068241620 2022 03 04 287.1278 287.1278 -90.00000 -180.00000 1007.80 6.72 300234068241620 2022 05 04 288.2111 288.2111 -90.00000 -180.00000 1011.30 6.55 300234068241620 2022 13 04 288.5444 288.5444 -90.00000 -180.00000 1013.40 6.56 300234068241620 2022 17 04 289.7111 289.7111 -90.00000 -180.00000 1007.20 6.27 300234068241620 2022 09 04 290.3778 290.3778 -90.00000 -180.00000 1004.20 6.21 300234068241620 2022 13 04 290.5444 290.5444 -90.00000 -180.00000 1004.00 6.25 300234068241620 2022 04 04 294.1694 294.1694 -90.00000 -180.00000 1018.50 5.80 300234068241620 2022 01 04 296.0444 296.0444 -90.00000 -180.00000 1008.50 5.46 300234068241620 2022 19 04 298.7944 298.7944 -90.00000 -180.00000 1014.10 5.18 300234068241620 2022 16 04 299.6694 299.6694 -90.00000 -180.00000 1014.80 5.21 300234068241620 2022 04 04 301.1694 301.1694 -90.00000 -180.00000 993.20 4.92 300234068241620 2022 19 04 303.7944 303.7944 -90.00000 -180.00000 1001.50 4.90 300234068241620 2022 08 04 304.3361 304.3361 -90.00000 -180.00000 1003.30 5.01 300234068241620 2022 17 04 306.7111 306.7111 -90.00000 -180.00000 997.70 5.08 300234068241620 2022 21 04 306.8778 306.8778 -90.00000 -180.00000 998.20 5.07 300234068241620 2022 01 04 310.0444 310.0444 -90.00000 -180.00000 1007.20 4.59 300234068241620 2022 08 04 310.3361 310.3361 -90.00000 -180.00000 1005.90 4.40