BuoyID Year Hour Min DOY POS_DOY Lat Lon BP 300025060205330 2016 21 0 264.87500 264.87500 86.99908 58.17339 1007.90 300025060205330 2016 22 0 264.91699 264.91699 86.99563 58.16190 1008.50 300025060205330 2016 23 0 264.95801 264.95801 86.99253 58.15579 1009.00 300025060205330 2016 0 0 265.00000 265.00000 86.98919 58.17441 1009.60 300025060205330 2016 2 0 265.08301 265.08301 86.98454 58.21228 1010.30 300025060205330 2016 3 0 265.12500 265.12500 86.98166 58.24166 1010.50 300025060205330 2016 4 0 265.16699 265.16699 86.97954 58.26223 1010.60 300025060205330 2016 6 0 265.25000 265.25000 87.01366 58.27579 1011.00 300025060205330 2016 8 0 265.33301 265.33301 87.01195 58.33138 1011.40 300025060205330 2016 11 0 265.45801 265.45801 86.99316 57.78849 1010.80 300025060205330 2016 12 0 265.50000 265.50000 86.99375 57.87251 1010.50 300025060205330 2016 13 0 265.54199 265.54199 86.99412 57.96080 1010.20 300025060205330 2016 14 0 265.58301 265.58301 86.99475 58.05360 1009.60 300025060205330 2016 16 0 265.66699 265.66699 86.99190 58.20568 1008.80 300025060205330 2016 20 0 265.83301 265.83301 86.98050 58.32344 1008.10 300025060205330 2016 21 0 265.87500 265.87500 86.97906 58.31149 1007.70 300025060205330 2016 23 0 265.95801 265.95801 86.97935 58.29271 1007.20 300025060205330 2016 1 0 266.04199 266.04199 86.98248 58.30916 1006.10 300025060205330 2016 3 0 266.12500 266.12500 86.98487 58.41625 1005.00 300025060205330 2016 6 0 266.25000 266.25000 86.98435 58.65329 1004.30 300025060205330 2016 7 0 266.29199 266.29199 86.98399 58.75468 1003.80 300025060205330 2016 8 0 266.33301 266.33301 86.98460 58.84509 1003.50 300025060205330 2016 10 0 266.41699 266.41699 86.98698 59.05870 1002.60 300025060205330 2016 12 0 266.50000 266.50000 86.98830 59.29925 1002.20 300025060205330 2016 15 0 266.62500 266.62500 86.97750 59.63605 1002.00 300025060205330 2016 16 0 266.66699 266.66699 86.97181 59.70859 1002.00 300025060205330 2016 19 0 266.79199 266.79199 86.95907 59.77758 1002.60 300025060205330 2016 21 0 266.87500 266.87500 86.95713 59.80699 1003.40 300025060205330 2016 0 0 267.00000 267.00000 86.95820 59.87327 1003.60 300025060205330 2016 1 0 267.04199 267.04199 86.95723 59.90637 1003.40 300025060205330 2016 4 0 267.16699 267.16699 86.95647 59.99312 1002.50 300025060205330 2016 7 0 267.29199 267.29199 86.96199 60.15008 1001.40 300025060205330 2016 9 0 267.37500 267.37500 86.96972 60.28737 1000.60 300025060205330 2016 11 0 267.45801 267.45801 86.97128 60.47701 1000.10 300025060205330 2016 13 0 267.54199 267.54199 86.96503 60.56342 999.90 300025060205330 2016 14 0 267.58301 267.58301 86.95957 60.56671 1000.30 300025060205330 2016 15 0 267.62500 267.62500 86.95330 60.55409 1000.80 300025060205330 2016 18 0 267.75000 267.75000 86.94099 60.40304 1003.70 300025060205330 2016 19 0 267.79199 267.79199 86.93976 60.33788 1004.70 300025060205330 2016 20 0 267.83301 267.83301 86.93922 60.28956 1005.50 300025060205330 2016 21 0 267.87500 267.87500 86.93898 60.27292 1006.20 300025060205330 2016 22 42 267.94601 267.94601 86.93695 60.33823 1006.80 300025060205330 2016 1 0 268.04199 268.04199 86.92617 60.52770 1006.40 300025060205330 2016 3 0 268.12500 268.12500 86.91698 60.71326 1004.10 300025060205330 2016 4 0 268.16699 268.16699 86.91301 60.85068 1003.00 300025060205330 2016 7 0 268.29199 268.29199 86.89930 61.35806 999.50 300025060205330 2016 9 0 268.37500 268.37500 86.87895 61.70819 998.70 300025060205330 2016 11 0 268.45801 268.45801 86.85365 61.90044 998.20 300025060205330 2016 11 3 268.45999 268.45999 86.85353 61.90093 998.10 300025060205330 2016 12 0 268.50000 268.50000 86.84167 61.95196 997.90 300025060205330 2016 13 0 268.54199 268.54199 86.83158 61.96869 997.40 300025060205330 2016 14 0 268.58301 268.58301 86.82303 61.96063 997.30 300025060205330 2016 15 0 268.62500 268.62500 86.81673 61.93260 997.40 300025060205330 2016 16 0 268.66699 268.66699 86.81220 61.89817 998.00 300025060205330 2016 17 0 268.70801 268.70801 86.80885 61.86151 998.50 300025060205330 2016 18 0 268.75000 268.75000 86.80585 61.83432 999.50 300025060205330 2016 19 0 268.79199 268.79199 86.80267 61.80882 1000.10 300025060205330 2016 20 0 268.83301 268.83301 86.79932 61.78159 1001.30 300025060205330 2016 21 0 268.87500 268.87500 86.79619 61.74044 1002.50 300025060205330 2016 22 0 268.91699 268.91699 86.79347 61.69076 1003.50 300025060205330 2016 22 41 268.94501 268.94501 86.79344 61.68982 1004.00 300025060205330 2016 23 0 268.95801 268.95801 86.79149 61.63123 1004.30 300025060205330 2016 0 0 269.00000 269.00000 86.79010 61.55620 1004.70 300025060205330 2016 1 0 269.04199 269.04199 86.78982 61.47212 1005.50 300025060205330 2016 2 0 269.08301 269.08301 86.79122 61.38902 1006.20 300025060205330 2016 3 0 269.12500 269.12500 86.79439 61.31849 1006.80 300025060205330 2016 4 0 269.16699 269.16699 86.79836 61.27619 1007.10 300025060205330 2016 5 0 269.20801 269.20801 86.80227 61.25966 1007.40 300025060205330 2016 6 0 269.25000 269.25000 86.80727 61.27138 1007.30 300025060205330 2016 7 0 269.29199 269.29199 86.81163 61.31011 1007.30 300025060205330 2016 8 0 269.33301 269.33301 86.81602 61.37669 1007.10 300025060205330 2016 9 0 269.37500 269.37500 86.81987 61.45923 1007.00 300025060205330 2016 10 0 269.41699 269.41699 86.82302 61.55349 1006.60 300025060205330 2016 11 0 269.45801 269.45801 86.82558 61.65301 1006.20 300025060205330 2016 12 0 269.50000 269.50000 86.82785 61.74087 1005.50 300025060205330 2016 13 0 269.54199 269.54199 86.83022 61.82187 1004.90 300025060205330 2016 14 0 269.58301 269.58301 86.83215 61.88525 1004.10 300025060205330 2016 15 0 269.62500 269.62500 86.83442 61.94029 1003.40 300025060205330 2016 16 0 269.66699 269.66699 86.83788 62.00567 1002.30 300025060205330 2016 17 0 269.70801 269.70801 86.84250 62.10724 1001.70 300025060205330 2016 18 0 269.75000 269.75000 86.84439 62.23042 1002.00 300025060205330 2016 19 0 269.79199 269.79199 86.84369 62.34523 1001.40 300025060205330 2016 20 0 269.83301 269.83301 86.84128 62.43923 1001.20 300025060205330 2016 21 0 269.87500 269.87500 86.83792 62.50639 1000.80 300025060205330 2016 22 0 269.91699 269.91699 86.83419 62.54162 1000.80 300025060205330 2016 23 0 269.95801 269.95801 86.83025 62.54509 1000.80 300025060205330 2016 0 0 270.00000 270.00000 86.82685 62.51854 1001.10 300025060205330 2016 1 0 270.04199 270.04199 86.82471 62.48161 1000.90 300025060205330 2016 2 0 270.08301 270.08301 86.82396 62.44120 1001.00 300025060205330 2016 3 0 270.12500 270.12500 86.82376 62.41781 1001.20 300025060205330 2016 4 0 270.16699 270.16699 86.82329 62.40964 1001.50 300025060205330 2016 5 0 270.20801 270.20801 86.82233 62.41652 1001.80 300025060205330 2016 6 0 270.25000 270.25000 86.81997 62.42863 1002.00 300025060205330 2016 7 0 270.29199 270.29199 86.81681 62.43970 1002.20 300025060205330 2016 8 0 270.33301 270.33301 86.81351 62.45018 1002.80 300025060205330 2016 9 0 270.37500 270.37500 86.80952 62.45571 1003.00 300025060205330 2016 10 0 270.41699 270.41699 86.80561 62.44917 1003.30 300025060205330 2016 11 0 270.45801 270.45801 86.80249 62.42754 1003.40 300025060205330 2016 12 0 270.50000 270.50000 86.80071 62.40404 1003.30 300025060205330 2016 13 0 270.54199 270.54199 86.80041 62.38858 1003.20 300025060205330 2016 14 0 270.58301 270.58301 86.80085 62.38171 1003.00 300025060205330 2016 15 0 270.62500 270.62500 86.80147 62.39063 1003.00 300025060205330 2016 16 0 270.66699 270.66699 86.80198 62.41353 1003.20 300025060205330 2016 17 0 270.70801 270.70801 86.80171 62.44816 1003.20 300025060205330 2016 18 0 270.75000 270.75000 86.79985 62.48202 1003.10 300025060205330 2016 19 0 270.79199 270.79199 86.79676 62.51274 1003.10 300025060205330 2016 20 0 270.83301 270.83301 86.79224 62.53352 1003.40 300025060205330 2016 21 0 270.87500 270.87500 86.78760 62.53636 1003.70 300025060205330 2016 22 0 270.91699 270.91699 86.78282 62.51138 1003.50 300025060205330 2016 23 0 270.95801 270.95801 86.77986 62.47176 1003.80 300025060205330 2016 0 0 271.00000 271.00000 86.77835 62.42015 1003.60 300025060205330 2016 1 0 271.04199 271.04199 86.77883 62.37008 1003.20 300025060205330 2016 2 0 271.08301 271.08301 86.78087 62.34544 1003.10 300025060205330 2016 3 0 271.12500 271.12500 86.78451 62.38033 1003.00 300025060205330 2016 4 0 271.16699 271.16699 86.78861 62.46471 1002.70 300025060205330 2016 5 0 271.20801 271.20801 86.79167 62.53885 1002.00 300025060205330 2016 6 0 271.25000 271.25000 86.79519 62.63592 1001.80 300025060205330 2016 7 0 271.29199 271.29199 86.79749 62.75473 1001.80 300025060205330 2016 8 0 271.33301 271.33301 86.79705 62.86792 1001.50 300025060205330 2016 9 0 271.37500 271.37500 86.79591 62.94342 1001.40 300025060205330 2016 10 0 271.41699 271.41699 86.79393 63.00753 1001.40 300025060205330 2016 11 0 271.45801 271.45801 86.79112 63.05103 1001.20 300025060205330 2016 12 0 271.50000 271.50000 86.78874 63.08140 1000.90 300025060205330 2016 13 0 271.54199 271.54199 86.78735 63.10389 1000.60 300025060205330 2016 14 0 271.58301 271.58301 86.78661 63.12454 1000.40 300025060205330 2016 15 0 271.62500 271.62500 86.78531 63.14590 1000.40 300025060205330 2016 16 0 271.66699 271.66699 86.78353 63.17073 1000.50 300025060205330 2016 17 0 271.70801 271.70801 86.78155 63.19664 1000.30 300025060205330 2016 18 0 271.75000 271.75000 86.77937 63.21834 1000.10 300025060205330 2016 19 0 271.79199 271.79199 86.77697 63.23714 999.80 300025060205330 2016 20 0 271.83301 271.83301 86.77445 63.24511 999.60 300025060205330 2016 21 0 271.87500 271.87500 86.77226 63.23945 999.70 300025060205330 2016 22 0 271.91699 271.91699 86.76952 63.21584 999.50 300025060205330 2016 23 0 271.95801 271.95801 86.76800 63.17289 998.90 300025060205330 2016 0 0 272.00000 272.00000 86.76728 63.11631 998.70 300025060205330 2016 1 0 272.04199 272.04199 86.76691 63.05863 998.90 300025060205330 2016 2 0 272.08301 272.08301 86.76673 63.01090 998.70 300025060205330 2016 3 0 272.12500 272.12500 86.76665 62.95360 998.60 300025060205330 2016 4 0 272.16699 272.16699 86.76649 62.90681 998.50 300025060205330 2016 5 0 272.20801 272.20801 86.76565 62.87862 998.30 300025060205330 2016 6 0 272.25000 272.25000 86.76373 62.85045 998.40 300025060205330 2016 7 0 272.29199 272.29199 86.76055 62.80060 998.50 300025060205330 2016 8 0 272.33301 272.33301 86.75616 62.72109 998.80 300025060205330 2016 9 0 272.37500 272.37500 86.75169 62.62570 999.30 300025060205330 2016 10 0 272.41699 272.41699 86.74686 62.50908 999.80 300025060205330 2016 11 0 272.45801 272.45801 86.74236 62.38265 1000.00 300025060205330 2016 12 0 272.50000 272.50000 86.73801 62.24424 1000.30 300025060205330 2016 13 0 272.54199 272.54199 86.73454 62.11900 1000.50 300025060205330 2016 14 0 272.58301 272.58301 86.73143 61.99067 1000.40 300025060205330 2016 15 0 272.62500 272.62500 86.72844 61.85962 1000.50 300025060205330 2016 16 0 272.66699 272.66699 86.72554 61.74040 1000.50 300025060205330 2016 17 0 272.70801 272.70801 86.72244 61.64116 1000.60 300025060205330 2016 18 0 272.75000 272.75000 86.71860 61.55261 1001.00 300025060205330 2016 19 0 272.79199 272.79199 86.71487 61.48306 1001.10 300025060205330 2016 20 0 272.83301 272.83301 86.71049 61.40511 1001.40 300025060205330 2016 21 0 272.87500 272.87500 86.70616 61.31536 1001.60 300025060205330 2016 22 0 272.91699 272.91699 86.70157 61.20600 1001.70 300025060205330 2016 23 0 272.95801 272.95801 86.69754 61.10024 1001.70 300025060205330 2016 0 0 273.00000 273.00000 86.69392 60.98732 1001.80 300025060205330 2016 1 0 273.04199 273.04199 86.69088 60.87526 1002.00 300025060205330 2016 2 0 273.08301 273.08301 86.68859 60.77029 1002.10 300025060205330 2016 3 0 273.12500 273.12500 86.68684 60.68484 1002.10 300025060205330 2016 4 0 273.16699 273.16699 86.68519 60.63407 1002.10 300025060205330 2016 5 0 273.20801 273.20801 86.68291 60.61270 1002.20 300025060205330 2016 6 0 273.25000 273.25000 86.68003 60.60687 1002.20 300025060205330 2016 7 0 273.29199 273.29199 86.67671 60.60427 1002.10 300025060205330 2016 8 0 273.33301 273.33301 86.67258 60.60249 1002.30 300025060205330 2016 9 0 273.37500 273.37500 86.66765 60.59637 1002.70 300025060205330 2016 10 0 273.41699 273.41699 86.66254 60.58770 1002.60 300025060205330 2016 11 0 273.45801 273.45801 86.65709 60.58419 1002.90 300025060205330 2016 12 0 273.50000 273.50000 86.65245 60.57968 1003.00 300025060205330 2016 13 0 273.54199 273.54199 86.64857 60.56690 1003.00 300025060205330 2016 14 0 273.58301 273.58301 86.64608 60.55603 1003.00 300025060205330 2016 15 0 273.62500 273.62500 86.64460 60.55124 1003.00 300025060205330 2016 16 0 273.66699 273.66699 86.64360 60.56289 1002.90 300025060205330 2016 17 0 273.70801 273.70801 86.64233 60.59022 1003.20 300025060205330 2016 18 0 273.75000 273.75000 86.64057 60.62532 1003.50 300025060205330 2016 19 0 273.79199 273.79199 86.63842 60.66187 1003.70 300025060205330 2016 20 0 273.83301 273.83301 86.63591 60.70289 1004.00 300025060205330 2016 21 0 273.87500 273.87500 86.63330 60.74410 1004.50 300025060205330 2016 22 0 273.91699 273.91699 86.63059 60.77790 1004.60 300025060205330 2016 23 0 273.95801 273.95801 86.62834 60.80154 1004.80 300025060205330 2016 0 0 274.00000 274.00000 86.62658 60.82671 1005.00 300025060205330 2016 1 0 274.04199 274.04199 86.62539 60.84497 1005.00 300025060205330 2016 2 0 274.08301 274.08301 86.62419 60.86080 1005.20 300025060205330 2016 3 0 274.12500 274.12500 86.62277 60.87671 1005.30 300025060205330 2016 4 0 274.16699 274.16699 86.62162 60.91394 1005.60 300025060205330 2016 5 0 274.20801 274.20801 86.62046 60.96059 1005.90 300025060205330 2016 6 0 274.25000 274.25000 86.61935 61.00060 1006.00 300025060205330 2016 7 0 274.29199 274.29199 86.61794 61.03522 1006.20 300025060205330 2016 8 0 274.33301 274.33301 86.61652 61.07822 1006.50 300025060205330 2016 9 0 274.37500 274.37500 86.61521 61.12615 1006.80 300025060205330 2016 10 0 274.41699 274.41699 86.61441 61.17330 1007.20 300025060205330 2016 11 0 274.45801 274.45801 86.61403 61.22769 1007.30 300025060205330 2016 12 0 274.50000 274.50000 86.61362 61.28065 1007.50 300025060205330 2016 13 0 274.54199 274.54199 86.61315 61.32408 1007.50 300025060205330 2016 14 0 274.58301 274.58301 86.61330 61.35843 1007.50 300025060205330 2016 15 0 274.62500 274.62500 86.61414 61.38426 1007.70 300025060205330 2016 16 0 274.66699 274.66699 86.61553 61.39988 1007.50 300025060205330 2016 17 0 274.70801 274.70801 86.61700 61.41250 1007.60 300025060205330 2016 18 0 274.75000 274.75000 86.61799 61.41895 1007.50 300025060205330 2016 19 0 274.79199 274.79199 86.61909 61.42018 1007.70 300025060205330 2016 20 0 274.83301 274.83301 86.62063 61.41310 1007.70 300025060205330 2016 21 0 274.87500 274.87500 86.62189 61.40529 1007.50 300025060205330 2016 22 0 274.91699 274.91699 86.62332 61.39440 1007.60 300025060205330 2016 23 0 274.95801 274.95801 86.62495 61.37416 1007.50 300025060205330 2016 0 0 275.00000 275.00000 86.62686 61.34443 1007.30 300025060205330 2016 1 0 275.04199 275.04199 86.62900 61.30224 1007.00 300025060205330 2016 2 0 275.08301 275.08301 86.63123 61.24609 1006.90 300025060205330 2016 3 0 275.12500 275.12500 86.63380 61.16484 1006.50 300025060205330 2016 4 0 275.16699 275.16699 86.63608 61.08418 1006.10 300025060205330 2016 5 0 275.20801 275.20801 86.63881 60.98514 1006.00 300025060205330 2016 6 0 275.25000 275.25000 86.64207 60.86950 1005.80 300025060205330 2016 7 0 275.29199 275.29199 86.64487 60.75737 1005.50 300025060205330 2016 8 0 275.33301 275.33301 86.64766 60.64775 1005.20 300025060205330 2016 9 0 275.37500 275.37500 86.65054 60.53921 1005.30 300025060205330 2016 10 0 275.41699 275.41699 86.65345 60.43386 1005.30 300025060205330 2016 11 0 275.45801 275.45801 86.65631 60.33208 1005.30 300025060205330 2016 12 0 275.50000 275.50000 86.65931 60.23433 1005.00 300025060205330 2016 13 0 275.54199 275.54199 86.66236 60.14713 1004.50 300025060205330 2016 14 0 275.58301 275.58301 86.66564 60.06868 1004.40 300025060205330 2016 15 0 275.62500 275.62500 86.66910 60.00463 1004.60 300025060205330 2016 16 0 275.66699 275.66699 86.67238 59.96790 1004.60 300025060205330 2016 17 0 275.70801 275.70801 86.67579 59.93689 1004.60 300025060205330 2016 18 0 275.75000 275.75000 86.67942 59.91637 1005.00 300025060205330 2016 19 0 275.79199 275.79199 86.68327 59.90266 1005.10 300025060205330 2016 20 0 275.83301 275.83301 86.68728 59.88374 1005.30 300025060205330 2016 21 0 275.87500 275.87500 86.69179 59.86337 1005.90 300025060205330 2016 22 0 275.91699 275.91699 86.69653 59.84734 1006.20 300025060205330 2016 23 0 275.95801 275.95801 86.70150 59.83511 1007.00 300025060205330 2016 0 0 276.00000 276.00000 86.70630 59.83477 1007.30 300025060205330 2016 1 0 276.04199 276.04199 86.71121 59.84521 1007.70 300025060205330 2016 2 0 276.08301 276.08301 86.71501 59.85480 1008.20 300025060205330 2016 3 0 276.12500 276.12500 86.71930 59.86383 1008.60 300025060205330 2016 4 0 276.16699 276.16699 86.72342 59.87578 1009.30 300025060205330 2016 5 0 276.20801 276.20801 86.72709 59.88699 1009.70 300025060205330 2016 6 0 276.25000 276.25000 86.73103 59.88574 1010.10 300025060205330 2016 7 0 276.29199 276.29199 86.73563 59.87412 1010.80 300025060205330 2016 8 0 276.33301 276.33301 86.74083 59.85771 1011.40 300025060205330 2016 9 0 276.37500 276.37500 86.74595 59.83962 1012.00 300025060205330 2016 10 0 276.41699 276.41699 86.75141 59.82055 1012.50 300025060205330 2016 11 0 276.45801 276.45801 86.75661 59.79986 1012.90 300025060205330 2016 12 0 276.50000 276.50000 86.76174 59.77830 1013.00 300025060205330 2016 13 0 276.54199 276.54199 86.76701 59.75524 1013.20 300025060205330 2016 14 0 276.58301 276.58301 86.77223 59.73168 1013.40 300025060205330 2016 15 0 276.62500 276.62500 86.77680 59.70750 1013.30 300025060205330 2016 16 0 276.66699 276.66699 86.78065 59.67334 1013.00 300025060205330 2016 17 0 276.70801 276.70801 86.78443 59.61901 1012.80 300025060205330 2016 18 0 276.75000 276.75000 86.79002 59.55963 1012.80 300025060205330 2016 19 0 276.79199 276.79199 86.79785 59.51421 1013.10 300025060205330 2016 20 0 276.83301 276.83301 86.80626 59.47840 1013.10 300025060205330 2016 21 0 276.87500 276.87500 86.81481 59.45514 1013.00 300025060205330 2016 22 0 276.91699 276.91699 86.82371 59.43798 1012.70 300025060205330 2016 23 0 276.95801 276.95801 86.83176 59.43108 1012.80 300025060205330 2016 0 0 277.00000 277.00000 86.83865 59.43589 1012.80 300025060205330 2016 1 0 277.04199 277.04199 86.84490 59.44600 1012.80 300025060205330 2016 2 0 277.08301 277.08301 86.85046 59.45623 1012.80 300025060205330 2016 2 42 277.11200 277.11200 86.85444 59.45967 1012.60 300025060205330 2016 2 42 277.11301 277.11301 86.85444 59.45967 1012.60 300025060205330 2016 3 0 277.12500 277.12500 86.85572 59.45961 1012.70 300025060205330 2016 4 0 277.16699 277.16699 86.86068 59.45650 1012.80 300025060205330 2016 5 0 277.20801 277.20801 86.86615 59.45439 1012.80 300025060205330 2016 6 0 277.25000 277.25000 86.87213 59.45229 1012.90 300025060205330 2016 7 0 277.29199 277.29199 86.87783 59.44587 1013.10 300025060205330 2016 8 0 277.33301 277.33301 86.88387 59.44235 1013.10 300025060205330 2016 9 0 277.37500 277.37500 86.89022 59.44262 1013.10 300025060205330 2016 10 0 277.41699 277.41699 86.89686 59.44790 1013.10 300025060205330 2016 11 0 277.45801 277.45801 86.90284 59.45484 1012.70 300025060205330 2016 12 0 277.50000 277.50000 86.90841 59.46454 1012.90 300025060205330 2016 13 0 277.54199 277.54199 86.91376 59.47491 1012.40 300025060205330 2016 14 0 277.58301 277.58301 86.91874 59.47610 1012.00 300025060205330 2016 15 0 277.62500 277.62500 86.92364 59.47049 1011.80 300025060205330 2016 16 0 277.66699 277.66699 86.92836 59.45408 1011.30 300025060205330 2016 17 0 277.70801 277.70801 86.93423 59.42794 1011.00 300025060205330 2016 18 0 277.75000 277.75000 86.94090 59.40002 1010.80 300025060205330 2016 19 0 277.79199 277.79199 86.94774 59.36937 1010.20 300025060205330 2016 20 0 277.83301 277.83301 86.95548 59.34086 1009.80 300025060205330 2016 20 42 277.86200 277.86200 86.96219 59.32880 1009.80 300025060205330 2016 20 42 277.86301 277.86301 86.96219 59.32880 1009.80 300025060205330 2016 21 0 277.87500 277.87500 86.96429 59.32744 1009.80 300025060205330 2016 22 0 277.91699 277.91699 86.97306 59.32891 1009.40 300025060205330 2016 23 0 277.95801 277.95801 86.98217 59.34386 1008.80 300025060205330 2016 0 0 278.00000 278.00000 86.98970 59.36859 1008.50 300025060205330 2016 1 0 278.04199 278.04199 86.99656 59.40432 1007.90 300025060205330 2016 2 0 278.08301 278.08301 87.00259 59.45070 1007.60 300025060205330 2016 3 0 278.12500 278.12500 87.00750 59.50042 1007.50 300025060205330 2016 4 0 278.16699 278.16699 87.01200 59.54256 1007.30 300025060205330 2016 5 0 278.20801 278.20801 87.01646 59.57639 1006.80 300025060205330 2016 6 0 278.25000 278.25000 87.02105 59.60425 1006.60 300025060205330 2016 7 0 278.29199 278.29199 87.02546 59.63110 1006.30 300025060205330 2016 8 0 278.33301 278.33301 87.02959 59.66849 1006.10 300025060205330 2016 9 0 278.37500 278.37500 87.03263 59.72779 1006.60 300025060205330 2016 10 0 278.41699 278.41699 87.03396 59.84604 1007.00 300025060205330 2016 11 0 278.45801 278.45801 87.03341 59.97718 1007.60 300025060205330 2016 12 0 278.50000 278.50000 87.03190 60.10185 1008.30 300025060205330 2016 13 0 278.54199 278.54199 87.02959 60.24768 1009.00 300025060205330 2016 14 0 278.58301 278.58301 87.02669 60.38664 1009.70 300025060205330 2016 15 0 278.62500 278.62500 87.02372 60.50451 1010.40 300025060205330 2016 16 0 278.66699 278.66699 87.02148 60.59018 1010.90 300025060205330 2016 17 0 278.70801 278.70801 87.02046 60.64820 1011.30 300025060205330 2016 18 0 278.75000 278.75000 87.02138 60.69906 1011.10 300025060205330 2016 19 0 278.79199 278.79199 87.02429 60.74423 1011.20 300025060205330 2016 20 0 278.83301 278.83301 87.02913 60.77505 1010.80 300025060205330 2016 21 0 278.87500 278.87500 87.03643 60.82102 1010.20 300025060205330 2016 22 0 278.91699 278.91699 87.04451 60.89153 1009.80 300025060205330 2016 23 0 278.95801 278.95801 87.05209 60.98144 1008.90 300025060205330 2016 0 0 279.00000 279.00000 87.06026 61.08826 1008.00 300025060205330 2016 1 0 279.04199 279.04199 87.06886 61.20382 1006.80 300025060205330 2016 2 0 279.08301 279.08301 87.07837 61.33474 1005.60 300025060205330 2016 3 0 279.12500 279.12500 87.08859 61.48920 1004.50 300025060205330 2016 4 0 279.16699 279.16699 87.09677 61.64104 1003.70 300025060205330 2016 5 0 279.20801 279.20801 87.10466 61.82764 1003.10 300025060205330 2016 6 0 279.25000 279.25000 87.11136 62.02217 1002.70 300025060205330 2016 7 0 279.29199 279.29199 87.11720 62.22419 1002.50 300025060205330 2016 8 0 279.33301 279.33301 87.12247 62.45169 1002.90 300025060205330 2016 9 0 279.37500 279.37500 87.12527 62.64102 1003.00 300025060205330 2016 10 0 279.41699 279.41699 87.12644 62.82745 1003.10 300025060205330 2016 11 0 279.45801 279.45801 87.12605 62.93829 1003.20 300025060205330 2016 12 0 279.50000 279.50000 87.12407 62.99827 1003.60 300025060205330 2016 13 0 279.54199 279.54199 87.12269 62.99675 1003.40 300025060205330 2016 14 0 279.58301 279.58301 87.12257 62.96198 1003.10 300025060205330 2016 15 0 279.62500 279.62500 87.12457 62.91904 1002.60 300025060205330 2016 16 0 279.66699 279.66699 87.12847 62.90238 1002.60 300025060205330 2016 17 0 279.70801 279.70801 87.13227 62.91821 1002.60 300025060205330 2016 18 0 279.75000 279.75000 87.13405 62.96789 1002.70 300025060205330 2016 19 0 279.79199 279.79199 87.13343 63.02544 1003.00 300025060205330 2016 20 0 279.83301 279.83301 87.13007 63.08400 1003.50 300025060205330 2016 21 0 279.87500 279.87500 87.12491 63.10019 1003.60 300025060205330 2016 22 0 279.91699 279.91699 87.11735 63.05984 1004.10 300025060205330 2016 23 0 279.95801 279.95801 87.10927 62.96458 1004.80 300025060205330 2016 0 0 280.00000 280.00000 87.10171 62.82830 1004.50 300025060205330 2016 1 0 280.04199 280.04199 87.09474 62.66121 1005.30 300025060205330 2016 2 0 280.08301 280.08301 87.08953 62.50290 1006.30 300025060205330 2016 3 0 280.12500 280.12500 87.08746 62.38125 1007.10 300025060205330 2016 4 0 280.16699 280.16699 87.08826 62.31238 1007.70 300025060205330 2016 5 0 280.20801 280.20801 87.09010 62.33031 1008.30 300025060205330 2016 6 0 280.25000 280.25000 87.09130 62.42391 1008.80 300025060205330 2016 7 0 280.29199 280.29199 87.09082 62.56803 1009.40 300025060205330 2016 8 0 280.33301 280.33301 87.08854 62.72481 1009.90 300025060205330 2016 9 0 280.37500 280.37500 87.08416 62.87334 1010.50 300025060205330 2016 10 0 280.41699 280.41699 87.07840 62.97111 1011.10 300025060205330 2016 11 0 280.45801 280.45801 87.07236 63.05382 1011.30 300025060205330 2016 12 0 280.50000 280.50000 87.06831 63.09717 1011.80 300025060205330 2016 13 0 280.54199 280.54199 87.06604 63.12827 1011.90 300025060205330 2016 14 0 280.58301 280.58301 87.06521 63.17183 1012.10 300025060205330 2016 15 0 280.62500 280.62500 87.06532 63.23213 1012.50 300025060205330 2016 16 0 280.66699 280.66699 87.06626 63.31359 1012.60 300025060205330 2016 17 0 280.70801 280.70801 87.06753 63.42954 1013.00 300025060205330 2016 18 0 280.75000 280.75000 87.06849 63.56496 1013.60 300025060205330 2016 19 0 280.79199 280.79199 87.06848 63.71134 1013.70 300025060205330 2016 20 0 280.83301 280.83301 87.06732 63.83498 1013.80 300025060205330 2016 21 0 280.87500 280.87500 87.06536 63.92156 1013.70 300025060205330 2016 22 0 280.91699 280.91699 87.06351 63.96623 1013.60 300025060205330 2016 23 0 280.95801 280.95801 87.06221 63.97642 1013.50 300025060205330 2016 0 0 281.00000 281.00000 87.06260 63.95552 1012.90 300025060205330 2016 1 0 281.04199 281.04199 87.06584 63.91511 1011.80 300025060205330 2016 2 0 281.08301 281.08301 87.07121 63.87915 1010.60 300025060205330 2016 3 0 281.12500 281.12500 87.08075 63.85353 1009.10 300025060205330 2016 4 0 281.16699 281.16699 87.09148 63.86063 1007.70 300025060205330 2016 5 0 281.20801 281.20801 87.10278 63.90322 1006.00 300025060205330 2016 6 0 281.25000 281.25000 87.11559 64.00774 1004.40 300025060205330 2016 7 0 281.29199 281.29199 87.12708 64.14964 1003.10 300025060205330 2016 8 0 281.33301 281.33301 87.13785 64.30692 1001.80 300025060205330 2016 9 0 281.37500 281.37500 87.14751 64.45418 1000.50 300025060205330 2016 10 0 281.41699 281.41699 87.15814 64.59746 999.10 300025060205330 2016 11 0 281.45801 281.45801 87.16780 64.70507 997.90 300025060205330 2016 12 0 281.50000 281.50000 87.17789 64.79715 996.90 300025060205330 2016 13 0 281.54199 281.54199 87.18886 64.87312 995.90 300025060205330 2016 14 0 281.58301 281.58301 87.20047 64.94491 995.00 300025060205330 2016 15 0 281.62500 281.62500 87.21226 65.02582 994.50 300025060205330 2016 16 0 281.66699 281.66699 87.22423 65.12143 993.90 300025060205330 2016 17 0 281.70801 281.70801 87.23668 65.22564 993.40 300025060205330 2016 18 0 281.75000 281.75000 87.24782 65.31961 993.00 300025060205330 2016 19 0 281.79199 281.79199 87.25883 65.42072 992.70 300025060205330 2016 20 0 281.83301 281.83301 87.26775 65.50272 992.80 300025060205330 2016 21 0 281.87500 281.87500 87.27541 65.56519 993.00 300025060205330 2016 22 0 281.91699 281.91699 87.28229 65.60258 993.20 300025060205330 2016 23 0 281.95801 281.95801 87.28926 65.60993 993.50 300025060205330 2016 0 0 282.00000 282.00000 87.29508 65.59063 993.70 300025060205330 2016 1 0 282.04199 282.04199 87.30148 65.55437 994.10 300025060205330 2016 2 0 282.08301 282.08301 87.30752 65.50893 994.70 300025060205330 2016 3 0 282.12500 282.12500 87.31358 65.46795 995.20 300025060205330 2016 4 0 282.16699 282.16699 87.31863 65.43596 996.00 300025060205330 2016 5 0 282.20801 282.20801 87.32247 65.41695 996.50 300025060205330 2016 6 0 282.25000 282.25000 87.32480 65.41075 997.00 300025060205330 2016 7 0 282.29199 282.29199 87.32540 65.41309 997.60 300025060205330 2016 8 0 282.33301 282.33301 87.32476 65.40805 998.40 300025060205330 2016 9 0 282.37500 282.37500 87.32312 65.39718 999.00 300025060205330 2016 9 42 282.40399 282.40399 87.32083 65.37836 999.60 300025060205330 2016 10 0 282.41699 282.41699 87.31954 65.36846 999.70 300025060205330 2016 11 0 282.45801 282.45801 87.31313 65.33887 1000.60 300025060205330 2016 12 0 282.50000 282.50000 87.30543 65.29424 1001.30 300025060205330 2016 13 0 282.54199 282.54199 87.29691 65.23343 1001.90 300025060205330 2016 14 0 282.58301 282.58301 87.28794 65.15378 1002.30 300025060205330 2016 15 0 282.62500 282.62500 87.27959 65.05658 1002.80 300025060205330 2016 16 0 282.66699 282.66699 87.27043 64.95875 1003.60 300025060205330 2016 17 0 282.70801 282.70801 87.26157 64.88921 1004.40 300025060205330 2016 18 0 282.75000 282.75000 87.25180 64.82582 1005.20 300025060205330 2016 19 0 282.79199 282.79199 87.24079 64.79234 1006.20 300025060205330 2016 20 0 282.83301 282.83301 87.23088 64.77222 1007.00 300025060205330 2016 21 0 282.87500 282.87500 87.21977 64.76775 1007.90 300025060205330 2016 22 0 282.91699 282.91699 87.20934 64.76281 1008.60 300025060205330 2016 23 0 282.95801 282.95801 87.19890 64.74729 1009.40 300025060205330 2016 0 0 283.00000 283.00000 87.18957 64.72235 1010.40 300025060205330 2016 1 0 283.04199 283.04199 87.18048 64.69782 1011.20 300025060205330 2016 2 0 283.08301 283.08301 87.17198 64.67066 1012.10 300025060205330 2016 3 0 283.12500 283.12500 87.16357 64.63686 1012.90 300025060205330 2016 4 0 283.16699 283.16699 87.15724 64.61414 1013.70 300025060205330 2016 5 0 283.20801 283.20801 87.15081 64.61287 1014.30 300025060205330 2016 6 0 283.25000 283.25000 87.14608 64.62010 1015.10 300025060205330 2016 7 0 283.29199 283.29199 87.14170 64.64758 1015.70 300025060205330 2016 8 0 283.33301 283.33301 87.13739 64.68654 1016.70 300025060205330 2016 9 0 283.37500 283.37500 87.13229 64.72486 1017.20 300025060205330 2016 10 0 283.41699 283.41699 87.12742 64.74645 1018.00 300025060205330 2016 11 0 283.45801 283.45801 87.12305 64.75267 1018.30 300025060205330 2016 12 0 283.50000 283.50000 87.11879 64.74137 1018.70 300025060205330 2016 13 0 283.54199 283.54199 87.11539 64.71038 1019.50 300025060205330 2016 14 0 283.58301 283.58301 87.11310 64.67759 1019.70 300025060205330 2016 15 0 283.62500 283.62500 87.11171 64.64910 1020.00 300025060205330 2016 16 0 283.66699 283.66699 87.11150 64.62856 1020.10 300025060205330 2016 17 0 283.70801 283.70801 87.11201 64.62510 1020.30 300025060205330 2016 18 0 283.75000 283.75000 87.11312 64.64059 1020.40 300025060205330 2016 19 0 283.79199 283.79199 87.11375 64.66455 1020.50 300025060205330 2016 20 0 283.83301 283.83301 87.11379 64.68895 1020.80 300025060205330 2016 21 0 283.87500 283.87500 87.11345 64.70773 1020.40 300025060205330 2016 22 0 283.91699 283.91699 87.11298 64.71129 1020.50 300025060205330 2016 23 0 283.95801 283.95801 87.11288 64.69831 1020.30 300025060205330 2016 0 0 284.00000 284.00000 87.11368 64.67043 1019.80 300025060205330 2016 1 0 284.04199 284.04199 87.11559 64.62732 1019.30 300025060205330 2016 2 0 284.08301 284.08301 87.11884 64.57474 1018.80 300025060205330 2016 3 0 284.12500 284.12500 87.12393 64.51969 1018.20 300025060205330 2016 4 0 284.16699 284.16699 87.12995 64.48444 1017.60 300025060205330 2016 5 0 284.20801 284.20801 87.13748 64.46634 1017.30 300025060205330 2016 6 0 284.25000 284.25000 87.14548 64.47498 1016.60 300025060205330 2016 7 0 284.29199 284.29199 87.15303 64.49179 1016.10 300025060205330 2016 8 0 284.33301 284.33301 87.16107 64.50888 1015.50 300025060205330 2016 9 0 284.37500 284.37500 87.16826 64.51145 1014.80 300025060205330 2016 10 0 284.41699 284.41699 87.17565 64.50782 1014.20 300025060205330 2016 11 0 284.45801 284.45801 87.18326 64.48985 1013.70 300025060205330 2016 12 0 284.50000 284.50000 87.19117 64.45683 1013.30 300025060205330 2016 13 0 284.54199 284.54199 87.20006 64.40933 1012.80 300025060205330 2016 14 0 284.58301 284.58301 87.21028 64.34399 1012.30 300025060205330 2016 15 0 284.62500 284.62500 87.21992 64.29263 1011.70 300025060205330 2016 16 0 284.66699 284.66699 87.23247 64.23637 1011.30 300025060205330 2016 17 0 284.70801 284.70801 87.24357 64.20167 1011.10 300025060205330 2016 18 0 284.75000 284.75000 87.25499 64.17436 1010.80 300025060205330 2016 19 0 284.79199 284.79199 87.26576 64.15333 1010.90 300025060205330 2016 20 0 284.83301 284.83301 87.27549 64.12804 1010.80 300025060205330 2016 21 0 284.87500 284.87500 87.28410 64.09311 1010.80 300025060205330 2016 22 0 284.91699 284.91699 87.29246 64.03140 1010.90 300025060205330 2016 23 0 284.95801 284.95801 87.29898 63.95966 1010.80 300025060205330 2016 0 0 285.00000 285.00000 87.30616 63.85880 1010.80 300025060205330 2016 1 0 285.04199 285.04199 87.31357 63.74305 1010.70 300025060205330 2016 2 0 285.08301 285.08301 87.32162 63.61948 1010.80 300025060205330 2016 3 0 285.12500 285.12500 87.32988 63.50636 1010.70 300025060205330 2016 4 0 285.16699 285.16699 87.33834 63.40593 1010.90 300025060205330 2016 5 0 285.20801 285.20801 87.34717 63.31459 1011.20 300025060205330 2016 6 0 285.25000 285.25000 87.35392 63.24531 1011.20 300025060205330 2016 7 0 285.29199 285.29199 87.36020 63.17506 1011.20 300025060205330 2016 8 0 285.33301 285.33301 87.36501 63.10428 1011.50 300025060205330 2016 9 0 285.37500 285.37500 87.36877 63.02659 1011.70 300025060205330 2016 10 0 285.41699 285.41699 87.37210 62.92921 1011.60 300025060205330 2016 11 0 285.45801 285.45801 87.37489 62.82221 1011.70 300025060205330 2016 12 0 285.50000 285.50000 87.37806 62.68872 1011.90 300025060205330 2016 13 0 285.54199 285.54199 87.38207 62.54133 1011.80 300025060205330 2016 14 0 285.58301 285.58301 87.38718 62.37691 1012.10 300025060205330 2016 15 0 285.62500 285.62500 87.39244 62.23926 1012.10 300025060205330 2016 16 0 285.66699 285.66699 87.39906 62.10277 1012.10 300025060205330 2016 17 0 285.70801 285.70801 87.40509 62.00053 1012.50 300025060205330 2016 18 0 285.75000 285.75000 87.41156 61.90461 1013.10 300025060205330 2016 19 0 285.79199 285.79199 87.41696 61.82322 1013.40 300025060205330 2016 20 0 285.83301 285.83301 87.42106 61.74990 1014.00 300025060205330 2016 21 0 285.87500 285.87500 87.42408 61.66890 1014.60 300025060205330 2016 22 0 285.91699 285.91699 87.42617 61.58064 1014.70 300025060205330 2016 23 0 285.95801 285.95801 87.42787 61.47753 1015.20 300025060205330 2016 0 0 286.00000 286.00000 87.42963 61.35216 1015.60 300025060205330 2016 1 0 286.04199 286.04199 87.43116 61.23013 1015.80 300025060205330 2016 2 0 286.08301 286.08301 87.43281 61.10241 1016.00 300025060205330 2016 3 0 286.12500 286.12500 87.43451 60.98626 1016.20 300025060205330 2016 4 0 286.16699 286.16699 87.43615 60.87955 1016.20 300025060205330 2016 5 0 286.20801 286.20801 87.43734 60.79578 1016.40 300025060205330 2016 6 0 286.25000 286.25000 87.43812 60.71934 1016.50 300025060205330 2016 7 0 286.29199 286.29199 87.43822 60.66040 1016.50 300025060205330 2016 8 0 286.33301 286.33301 87.43752 60.59539 1016.40 300025060205330 2016 9 0 286.37500 286.37500 87.43620 60.53925 1016.60 300025060205330 2016 10 0 286.41699 286.41699 87.43430 60.47611 1016.50 300025060205330 2016 11 0 286.45801 286.45801 87.43212 60.39947 1016.60 300025060205330 2016 12 0 286.50000 286.50000 87.43003 60.31202 1016.30 300025060205330 2016 13 0 286.54199 286.54199 87.42837 60.22685 1016.00 300025060205330 2016 14 0 286.58301 286.58301 87.42716 60.14135 1015.90 300025060205330 2016 15 0 286.62500 286.62500 87.42648 60.07020 1015.70 300025060205330 2016 16 0 286.66699 286.66699 87.42601 60.00393 1015.60 300025060205330 2016 17 0 286.70801 286.70801 87.42553 59.94918 1015.40 300025060205330 2016 18 0 286.75000 286.75000 87.42496 59.90433 1015.30 300025060205330 2016 19 0 286.79199 286.79199 87.42414 59.86275 1015.10 300025060205330 2016 20 0 286.83301 286.83301 87.42291 59.82048 1015.20 300025060205330 2016 21 0 286.87500 286.87500 87.42138 59.77417 1015.30 300025060205330 2016 22 0 286.91699 286.91699 87.41959 59.72048 1015.50 300025060205330 2016 23 0 286.95801 286.95801 87.41775 59.65819 1015.70 300025060205330 2016 0 0 287.00000 287.00000 87.41594 59.58794 1015.50 300025060205330 2016 1 0 287.04199 287.04199 87.41438 59.51714 1015.50 300025060205330 2016 2 0 287.08301 287.08301 87.41304 59.44420 1015.70 300025060205330 2016 3 0 287.12500 287.12500 87.41185 59.37154 1015.60 300025060205330 2016 4 0 287.16699 287.16699 87.41097 59.30945 1015.70 300025060205330 2016 5 0 287.20801 287.20801 87.41013 59.25078 1015.90 300025060205330 2016 6 0 287.25000 287.25000 87.40914 59.19734 1015.90 300025060205330 2016 7 0 287.29199 287.29199 87.40796 59.15409 1016.30 300025060205330 2016 8 0 287.33301 287.33301 87.40631 59.10918 1016.60 300025060205330 2016 9 0 287.37500 287.37500 87.40432 59.06420 1016.90 300025060205330 2016 10 0 287.41699 287.41699 87.40193 59.01614 1017.30 300025060205330 2016 11 0 287.45801 287.45801 87.39913 58.96171 1017.70 300025060205330 2016 12 0 287.50000 287.50000 87.39673 58.90698 1017.50 300025060205330 2016 13 0 287.54199 287.54199 87.39436 58.84553 1017.50 300025060205330 2016 14 0 287.58301 287.58301 87.39238 58.78404 1017.50 300025060205330 2016 15 0 287.62500 287.62500 87.39081 58.72881 1017.70 300025060205330 2016 16 0 287.66699 287.66699 87.38951 58.67866 1017.80 300025060205330 2016 17 0 287.70801 287.70801 87.38838 58.64275 1017.80 300025060205330 2016 18 0 287.75000 287.75000 87.38699 58.61590 1017.80 300025060205330 2016 19 0 287.79199 287.79199 87.38499 58.59305 1017.80 300025060205330 2016 20 0 287.83301 287.83301 87.38267 58.57729 1017.70 300025060205330 2016 21 0 287.87500 287.87500 87.38054 58.56181 1017.70 300025060205330 2016 22 0 287.91699 287.91699 87.37850 58.53788 1017.50 300025060205330 2016 23 0 287.95801 287.95801 87.37650 58.50449 1017.40 300025060205330 2016 0 0 288.00000 288.00000 87.37475 58.46127 1017.10 300025060205330 2016 1 0 288.04199 288.04199 87.37286 58.41381 1016.80 300025060205330 2016 2 0 288.08301 288.08301 87.37083 58.36799 1016.50 300025060205330 2016 2 42 288.11200 288.11200 87.36959 58.33873 1016.40 300025060205330 2016 2 42 288.11301 288.11301 87.36959 58.33873 1016.40 300025060205330 2016 3 0 288.12500 288.12500 87.36924 58.33096 1016.10 300025060205330 2016 4 0 288.16699 288.16699 87.36808 58.30683 1015.80 300025060205330 2016 5 0 288.20801 288.20801 87.36722 58.28760 1015.30 300025060205330 2016 6 0 288.25000 288.25000 87.36681 58.27480 1015.20 300025060205330 2016 7 0 288.29199 288.29199 87.36633 58.26909 1014.90 300025060205330 2016 8 0 288.33301 288.33301 87.36538 58.26198 1014.80 300025060205330 2016 9 0 288.37500 288.37500 87.36401 58.25258 1014.30 300025060205330 2016 10 0 288.41699 288.41699 87.36239 58.23728 1014.00 300025060205330 2016 11 0 288.45801 288.45801 87.36072 58.21267 1013.30 300025060205330 2016 12 0 288.50000 288.50000 87.35925 58.18003 1012.90 300025060205330 2016 13 0 288.54199 288.54199 87.35818 58.14643 1012.40 300025060205330 2016 14 0 288.58301 288.58301 87.35768 58.11416 1011.90 300025060205330 2016 15 0 288.62500 288.62500 87.35784 58.09422 1011.40 300025060205330 2016 16 0 288.66699 288.66699 87.35823 58.08311 1010.80 300025060205330 2016 17 0 288.70801 288.70801 87.35880 58.07874 1010.30 300025060205330 2016 18 0 288.75000 288.75000 87.35930 58.08098 1009.50 300025060205330 2016 19 0 288.79199 288.79199 87.35979 58.08579 1009.00 300025060205330 2016 20 0 288.83301 288.83301 87.36055 58.08630 1008.20 300025060205330 2016 21 0 288.87500 288.87500 87.36152 58.08381 1007.70 300025060205330 2016 22 0 288.91699 288.91699 87.36269 58.07556 1007.10 300025060205330 2016 23 0 288.95801 288.95801 87.36423 58.05346 1006.40 300025060205330 2016 0 0 289.00000 289.00000 87.36640 58.01473 1005.50 300025060205330 2016 1 0 289.04199 289.04199 87.36935 57.96387 1004.70 300025060205330 2016 2 0 289.08301 289.08301 87.37290 57.90399 1003.90 300025060205330 2016 3 0 289.12500 289.12500 87.37823 57.82266 1003.20 300025060205330 2016 4 0 289.16699 289.16699 87.38326 57.75257 1002.80 300025060205330 2016 5 0 289.20801 289.20801 87.38892 57.67764 1002.00 300025060205330 2016 6 0 289.25000 289.25000 87.39447 57.59934 1001.30 300025060205330 2016 7 0 289.29199 289.29199 87.39946 57.51639 1000.90 300025060205330 2016 8 0 289.33301 289.33301 87.40396 57.42655 1000.20 300025060205330 2016 9 0 289.37500 289.37500 87.40840 57.31579 999.80 300025060205330 2016 10 0 289.41699 289.41699 87.41254 57.19409 999.30 300025060205330 2016 11 0 289.45801 289.45801 87.41742 57.05036 998.40 300025060205330 2016 12 0 289.50000 289.50000 87.42276 56.88354 998.00 300025060205330 2016 13 0 289.54199 289.54199 87.42846 56.70242 997.30 300025060205330 2016 14 0 289.58301 289.58301 87.43465 56.50745 997.00 300025060205330 2016 15 0 289.62500 289.62500 87.44146 56.29489 996.40 300025060205330 2016 16 0 289.66699 289.66699 87.44759 56.10380 996.20 300025060205330 2016 17 0 289.70801 289.70801 87.45436 55.89253 996.00 300025060205330 2016 18 0 289.75000 289.75000 87.45995 55.70893 995.80 300025060205330 2016 19 0 289.79199 289.79199 87.46517 55.52233 995.70 300025060205330 2016 20 0 289.83301 289.83301 87.46936 55.34717 995.90 300025060205330 2016 21 0 289.87500 289.87500 87.47263 55.14841 996.10 300025060205330 2016 22 0 289.91699 289.91699 87.47435 54.96626 996.20 300025060205330 2016 23 0 289.95801 289.95801 87.47558 54.78906 996.40 300025060205330 2016 0 0 290.00000 290.00000 87.47694 54.59630 996.70 300025060205330 2016 1 0 290.04199 290.04199 87.47872 54.43044 997.20 300025060205330 2016 2 0 290.08301 290.08301 87.48100 54.27871 997.60 300025060205330 2016 3 0 290.12500 290.12500 87.48349 54.15284 998.20 300025060205330 2016 4 0 290.16699 290.16699 87.48641 54.04823 998.80 300025060205330 2016 5 0 290.20801 290.20801 87.48923 53.97991 999.40 300025060205330 2016 6 0 290.25000 290.25000 87.49133 53.92594 999.90 300025060205330 2016 7 0 290.29199 290.29199 87.49235 53.88501 1000.60 300025060205330 2016 8 0 290.33301 290.33301 87.49259 53.84767 1001.00 300025060205330 2016 9 0 290.37500 290.37500 87.49220 53.80105 1001.70 300025060205330 2016 10 0 290.41699 290.41699 87.49129 53.76451 1002.30 300025060205330 2016 11 0 290.45801 290.45801 87.49008 53.72011 1002.90 300025060205330 2016 12 0 290.50000 290.50000 87.48884 53.67248 1003.60 300025060205330 2016 13 0 290.54199 290.54199 87.48758 53.62262 1003.50 300025060205330 2016 14 0 290.58301 290.58301 87.48634 53.57848 1003.60 300025060205330 2016 15 0 290.62500 290.62500 87.48524 53.54168 1003.90 300025060205330 2016 16 0 290.66699 290.66699 87.48431 53.51592 1004.30 300025060205330 2016 17 0 290.70801 290.70801 87.48329 53.50493 1004.70 300025060205330 2016 18 0 290.75000 290.75000 87.48169 53.50191 1004.80 300025060205330 2016 19 0 290.79199 290.79199 87.47949 53.50025 1005.00 300025060205330 2016 20 0 290.83301 290.83301 87.47702 53.49746 1005.00 300025060205330 2016 21 0 290.87500 290.87500 87.47380 53.48768 1005.20 300025060205330 2016 22 0 290.91699 290.91699 87.46983 53.46686 1005.70 300025060205330 2016 23 0 290.95801 290.95801 87.46560 53.43287 1005.80 300025060205330 2016 0 0 291.00000 291.00000 87.46145 53.39590 1006.10 300025060205330 2016 1 0 291.04199 291.04199 87.45757 53.36290 1006.20 300025060205330 2016 2 0 291.08301 291.08301 87.45351 53.33117 1006.40 300025060205330 2016 3 0 291.12500 291.12500 87.44974 53.30926 1006.40 300025060205330 2016 4 0 291.16699 291.16699 87.44598 53.29894 1006.80 300025060205330 2016 5 0 291.20801 291.20801 87.44225 53.30649 1007.00 300025060205330 2016 6 0 291.25000 291.25000 87.43850 53.32910 1007.50 300025060205330 2016 7 0 291.29199 291.29199 87.43371 53.35389 1007.60 300025060205330 2016 8 0 291.33301 291.33301 87.42853 53.37198 1007.80 300025060205330 2016 9 0 291.37500 291.37500 87.42264 53.38138 1008.40 300025060205330 2016 10 0 291.41699 291.41699 87.41695 53.38210 1008.90 300025060205330 2016 11 0 291.45801 291.45801 87.41191 53.38266 1009.10 300025060205330 2016 12 0 291.50000 291.50000 87.40773 53.37913 1009.10 300025060205330 2016 13 0 291.54199 291.54199 87.40445 53.37645 1009.20 300025060205330 2016 14 0 291.58301 291.58301 87.40186 53.38518 1009.30 300025060205330 2016 15 0 291.62500 291.62500 87.39915 53.41170 1009.60 300025060205330 2016 16 0 291.66699 291.66699 87.39642 53.44871 1009.60 300025060205330 2016 17 0 291.70801 291.70801 87.39350 53.48507 1009.90 300025060205330 2016 18 0 291.75000 291.75000 87.39068 53.51879 1009.80 300025060205330 2016 19 0 291.79199 291.79199 87.38798 53.54957 1010.00 300025060205330 2016 20 0 291.83301 291.83301 87.38493 53.57905 1010.30 300025060205330 2016 21 0 291.87500 291.87500 87.38153 53.60952 1010.40 300025060205330 2016 22 0 291.91699 291.91699 87.37767 53.63671 1010.40 300025060205330 2016 23 0 291.95801 291.95801 87.37420 53.65614 1010.50 300025060205330 2016 0 0 292.00000 292.00000 87.37090 53.66974 1010.90 300025060205330 2016 1 0 292.04199 292.04199 87.36812 53.68305 1010.60 300025060205330 2016 2 0 292.08301 292.08301 87.36575 53.70023 1010.30 300025060205330 2016 3 0 292.12500 292.12500 87.36380 53.72436 1010.60 300025060205330 2016 4 0 292.16699 292.16699 87.36186 53.76140 1010.70 300025060205330 2016 5 0 292.20801 292.20801 87.36017 53.79968 1010.80 300025060205330 2016 6 0 292.25000 292.25000 87.35826 53.84814 1010.80 300025060205330 2016 7 0 292.29199 292.29199 87.35627 53.89670 1010.50 300025060205330 2016 8 0 292.33301 292.33301 87.35442 53.93977 1010.90 300025060205330 2016 9 0 292.37500 292.37500 87.35186 53.98542 1011.10 300025060205330 2016 10 0 292.41699 292.41699 87.34943 54.01265 1011.00 300025060205330 2016 11 0 292.45801 292.45801 87.34678 54.03295 1010.90 300025060205330 2016 12 0 292.50000 292.50000 87.34455 54.05720 1011.00 300025060205330 2016 13 0 292.54199 292.54199 87.34238 54.08613 1011.00 300025060205330 2016 14 0 292.58301 292.58301 87.34037 54.11883 1010.80 300025060205330 2016 15 0 292.62500 292.62500 87.33794 54.16163 1011.00 300025060205330 2016 16 0 292.66699 292.66699 87.33563 54.21235 1011.00 300025060205330 2016 17 0 292.70801 292.70801 87.33306 54.27558 1010.90 300025060205330 2016 18 0 292.75000 292.75000 87.33027 54.33489 1011.00 300025060205330 2016 19 0 292.79199 292.79199 87.32719 54.38667 1010.90 300025060205330 2016 20 0 292.83301 292.83301 87.32350 54.42829 1010.80 300025060205330 2016 21 0 292.87500 292.87500 87.31948 54.45629 1010.90 300025060205330 2016 22 0 292.91699 292.91699 87.31484 54.46950 1011.10 300025060205330 2016 23 0 292.95801 292.95801 87.31068 54.46368 1011.60 300025060205330 2016 0 0 293.00000 293.00000 87.30678 54.44329 1011.80 300025060205330 2016 1 0 293.04199 293.04199 87.30348 54.42230 1011.70 300025060205330 2016 2 0 293.08301 293.08301 87.30044 54.40583 1011.70 300025060205330 2016 3 0 293.12500 293.12500 87.29822 54.40221 1011.90 300025060205330 2016 4 0 293.16699 293.16699 87.29597 54.40921 1012.20 300025060205330 2016 5 0 293.20801 293.20801 87.29395 54.42453 1012.40 300025060205330 2016 6 0 293.25000 293.25000 87.29161 54.44929 1012.50 300025060205330 2016 7 0 293.29199 293.29199 87.28893 54.47259 1012.80 300025060205330 2016 8 0 293.33301 293.33301 87.28583 54.49289 1013.00 300025060205330 2016 9 0 293.37500 293.37500 87.28206 54.50608 1013.50 300025060205330 2016 10 0 293.41699 293.41699 87.27878 54.50700 1013.80 300025060205330 2016 11 0 293.45801 293.45801 87.27487 54.49585 1014.20 300025060205330 2016 12 0 293.50000 293.50000 87.27119 54.48015 1014.40 300025060205330 2016 13 0 293.54199 293.54199 87.26790 54.46062 1014.40 300025060205330 2016 14 0 293.58301 293.58301 87.26535 54.44036 1014.60 300025060205330 2016 15 0 293.62500 293.62500 87.26343 54.42410 1014.80 300025060205330 2016 16 0 293.66699 293.66699 87.26205 54.41740 1014.80 300025060205330 2016 17 0 293.70801 293.70801 87.26101 54.42039 1014.90 300025060205330 2016 18 0 293.75000 293.75000 87.26004 54.43418 1015.00 300025060205330 2016 19 0 293.79199 293.79199 87.25885 54.45354 1015.00 300025060205330 2016 20 0 293.83301 293.83301 87.25718 54.47333 1015.20 300025060205330 2016 21 0 293.87500 293.87500 87.25533 54.48421 1015.00 300025060205330 2016 22 0 293.91699 293.91699 87.25298 54.48355 1014.90 300025060205330 2016 23 0 293.95801 293.95801 87.25072 54.46560 1014.60 300025060205330 2016 0 0 294.00000 294.00000 87.24857 54.43416 1014.30 300025060205330 2016 1 0 294.04199 294.04199 87.24698 54.39709 1013.80 300025060205330 2016 2 0 294.08301 294.08301 87.24613 54.35975 1013.50 300025060205330 2016 3 0 294.12500 294.12500 87.24597 54.32556 1013.50 300025060205330 2016 4 0 294.16699 294.16699 87.24630 54.30023 1012.90 300025060205330 2016 5 0 294.20801 294.20801 87.24684 54.28561 1012.70 300025060205330 2016 6 0 294.25000 294.25000 87.24744 54.27966 1012.40 300025060205330 2016 7 0 294.29199 294.29199 87.24765 54.27950 1011.90 300025060205330 2016 8 0 294.33301 294.33301 87.24743 54.27355 1011.70 300025060205330 2016 9 0 294.37500 294.37500 87.24688 54.25503 1011.80 300025060205330 2016 10 0 294.41699 294.41699 87.24607 54.22020 1011.70 300025060205330 2016 11 0 294.45801 294.45801 87.24519 54.17644 1011.50 300025060205330 2016 12 0 294.50000 294.50000 87.24437 54.11482 1011.20 300025060205330 2016 13 0 294.54199 294.54199 87.24381 54.04299 1011.00 300025060205330 2016 14 0 294.58301 294.58301 87.24353 53.97664 1010.70 300025060205330 2016 15 0 294.62500 294.62500 87.24374 53.91052 1010.40 300025060205330 2016 16 0 294.66699 294.66699 87.24428 53.85824 1010.50 300025060205330 2016 17 0 294.70801 294.70801 87.24492 53.81381 1010.50 300025060205330 2016 18 0 294.75000 294.75000 87.24546 53.78339 1010.20 300025060205330 2016 19 0 294.79199 294.79199 87.24572 53.75771 1010.10 300025060205330 2016 20 0 294.83301 294.83301 87.24576 53.72757 1010.00 300025060205330 2016 21 0 294.87500 294.87500 87.24573 53.68878 1010.00 300025060205330 2016 2 0 295.08301 295.08301 87.24924 53.30201 1007.80 300025060205330 2016 3 0 295.12500 295.12500 87.25226 53.20165 1006.90 300025060205330 2016 4 0 295.16699 295.16699 87.25643 53.09453 1006.00 300025060205330 2016 5 0 295.20801 295.20801 87.26076 53.00136 1005.10 300025060205330 2016 6 0 295.25000 295.25000 87.26585 52.90568 1004.30 300025060205330 2016 7 0 295.29199 295.29199 87.27115 52.80919 1003.20 300025060205330 2016 8 0 295.33301 295.33301 87.27618 52.70825 1002.10 300025060205330 2016 9 0 295.37500 295.37500 87.28157 52.58716 1001.60 300025060205330 2016 10 0 295.41699 295.41699 87.28648 52.46066 1000.50 300025060205330 2016 11 0 295.45801 295.45801 87.29222 52.29259 999.70 300025060205330 2016 12 0 295.50000 295.50000 87.29703 52.12778 998.70 300025060205330 2016 13 0 295.54199 295.54199 87.30224 51.91151 998.00 300025060205330 2016 14 0 295.58301 295.58301 87.30636 51.69587 997.30 300025060205330 2016 15 0 295.62500 295.62500 87.31027 51.43221 996.70 300025060205330 2016 16 0 295.66699 295.66699 87.31320 51.21164 996.50 300025060205330 2016 17 0 295.70801 295.70801 87.31513 51.00218 996.80 300025060205330 2016 18 0 295.75000 295.75000 87.31628 50.78910 996.90 300025060205330 2016 19 0 295.79199 295.79199 87.31595 50.60658 997.40 300025060205330 2016 20 0 295.83301 295.83301 87.31432 50.45905 998.60 300025060205330 2016 21 0 295.87500 295.87500 87.31158 50.31675 999.70 300025060205330 2016 22 0 295.91699 295.91699 87.30804 50.16949 1000.50 300025060205330 2016 23 0 295.95801 295.95801 87.30366 50.00498 1001.40 300025060205330 2016 0 0 296.00000 296.00000 87.29875 49.83542 1002.20 300025060205330 2016 1 0 296.04199 296.04199 87.29404 49.67459 1003.20 300025060205330 2016 2 0 296.08301 296.08301 87.28937 49.50580 1003.60 300025060205330 2016 3 0 296.12500 296.12500 87.28490 49.33488 1004.40 300025060205330 2016 4 0 296.16699 296.16699 87.28149 49.20716 1005.60 300025060205330 2016 5 0 296.20801 296.20801 87.27809 49.10401 1006.80 300025060205330 2016 6 0 296.25000 296.25000 87.27459 49.03755 1007.60 300025060205330 2016 7 0 296.29199 296.29199 87.27106 49.01325 1008.10 300025060205330 2016 8 0 296.33301 296.33301 87.26732 48.99650 1009.10 300025060205330 2016 9 0 296.37500 296.37500 87.26271 48.98912 1009.70 300025060205330 2016 10 0 296.41699 296.41699 87.25838 48.97894 1010.60 300025060205330 2016 11 0 296.45801 296.45801 87.25322 48.96441 1011.30 300025060205330 2016 12 0 296.50000 296.50000 87.24735 48.94784 1011.90 300025060205330 2016 13 0 296.54199 296.54199 87.24142 48.93461 1012.80 300025060205330 2016 14 0 296.58301 296.58301 87.23517 48.92860 1013.50 300025060205330 2016 15 0 296.62500 296.62500 87.22877 48.93398 1014.10 300025060205330 2016 16 0 296.66699 296.66699 87.22295 48.95159 1014.60 300025060205330 2016 17 0 296.70801 296.70801 87.21757 48.97790 1015.40 300025060205330 2016 18 0 296.75000 296.75000 87.21162 49.01238 1016.30 300025060205330 2016 19 0 296.79199 296.79199 87.20541 49.05540 1017.20 300025060205330 2016 20 0 296.83301 296.83301 87.19934 49.11043 1018.10 300025060205330 2016 21 0 296.87500 296.87500 87.19373 49.16501 1018.90 300025060205330 2016 22 0 296.91699 296.91699 87.18758 49.22215 1019.60 300025060205330 2016 23 0 296.95801 296.95801 87.18173 49.27333 1020.30 300025060205330 2016 0 0 297.00000 297.00000 87.17521 49.32152 1020.80 300025060205330 2016 1 0 297.04199 297.04199 87.16996 49.35679 1021.50 300025060205330 2016 2 0 297.08301 297.08301 87.16520 49.39272 1022.10 300025060205330 2016 3 0 297.12500 297.12500 87.16090 49.43268 1022.40 300025060205330 2016 4 0 297.16699 297.16699 87.15685 49.48292 1022.70 300025060205330 2016 5 0 297.20801 297.20801 87.15362 49.53543 1023.10 300025060205330 2016 6 0 297.25000 297.25000 87.15000 49.60356 1023.40 300025060205330 2016 7 0 297.29199 297.29199 87.14649 49.67448 1024.00 300025060205330 2016 8 0 297.33301 297.33301 87.14250 49.75035 1024.50 300025060205330 2016 9 0 297.37500 297.37500 87.13826 49.82518 1025.10 300025060205330 2016 10 0 297.41699 297.41699 87.13457 49.88256 1025.60 300025060205330 2016 11 0 297.45801 297.45801 87.13087 49.93681 1026.20 300025060205330 2016 12 0 297.50000 297.50000 87.12730 49.98025 1026.30 300025060205330 2016 13 0 297.54199 297.54199 87.12446 50.01051 1026.70 300025060205330 2016 14 0 297.58301 297.58301 87.12277 50.02358 1026.80 300025060205330 2016 15 0 297.62500 297.62500 87.12189 50.03408 1027.40 300025060205330 2016 16 0 297.66699 297.66699 87.12184 50.04948 1027.90 300025060205330 2016 17 0 297.70801 297.70801 87.12223 50.07554 1027.90 300025060205330 2016 18 0 297.75000 297.75000 87.12266 50.11016 1027.80 300025060205330 2016 19 0 297.79199 297.79199 87.12287 50.15709 1027.60 300025060205330 2016 20 0 297.83301 297.83301 87.12286 50.21120 1027.20 300025060205330 2016 21 0 297.87500 297.87500 87.12298 50.25281 1027.20 300025060205330 2016 22 0 297.91699 297.91699 87.12320 50.30012 1027.00 300025060205330 2016 23 0 297.95801 297.95801 87.12324 50.34220 1026.50 300025060205330 2016 0 0 298.00000 298.00000 87.12321 50.38026 1026.00 300025060205330 2016 1 0 298.04199 298.04199 87.12328 50.40517 1025.60 300025060205330 2016 2 0 298.08301 298.08301 87.12367 50.42395 1025.30 300025060205330 2016 3 0 298.12500 298.12500 87.12411 50.43594 1025.40 300025060205330 2016 4 0 298.16699 298.16699 87.12453 50.44653 1024.90 300025060205330 2016 5 0 298.20801 298.20801 87.12504 50.45654 1024.70 300025060205330 2016 6 0 298.25000 298.25000 87.12538 50.46905 1024.60 300025060205330 2016 7 0 298.29199 298.29199 87.12559 50.48397 1024.80 300025060205330 2016 8 0 298.33301 298.33301 87.12547 50.49759 1025.10 300025060205330 2016 9 0 298.37500 298.37500 87.12477 50.51300 1025.10 300025060205330 2016 10 0 298.41699 298.41699 87.12341 50.52202 1025.00 300025060205330 2016 11 0 298.45801 298.45801 87.12177 50.52352 1024.70 300025060205330 2016 12 0 298.50000 298.50000 87.12013 50.52085 1024.90 300025060205330 2016 13 0 298.54199 298.54199 87.11838 50.51085 1024.90 300025060205330 2016 14 0 298.58301 298.58301 87.11693 50.48916 1025.30 300025060205330 2016 15 0 298.62500 298.62500 87.11579 50.46630 1025.30 300025060205330 2016 16 0 298.66699 298.66699 87.11521 50.44651 1025.20 300025060205330 2016 17 0 298.70801 298.70801 87.11479 50.43177 1025.70 300025060205330 2016 18 0 298.75000 298.75000 87.11450 50.42151 1025.70 300025060205330 2016 19 0 298.79199 298.79199 87.11402 50.41555 1025.80 300025060205330 2016 20 0 298.83301 298.83301 87.11339 50.41399 1026.00 300025060205330 2016 21 0 298.87500 298.87500 87.11245 50.41081 1025.60 300025060205330 2016 22 0 298.91699 298.91699 87.11125 50.40023 1026.00 300025060205330 2016 23 0 298.95801 298.95801 87.10990 50.38268 1026.10 300025060205330 2016 0 0 299.00000 299.00000 87.10868 50.35861 1025.80 300025060205330 2016 1 0 299.04199 299.04199 87.10783 50.32757 1025.60 300025060205330 2016 2 0 299.08301 299.08301 87.10754 50.28724 1025.70 300025060205330 2016 3 0 299.12500 299.12500 87.10801 50.25163 1025.50 300025060205330 2016 4 0 299.16699 299.16699 87.10926 50.21620 1025.10 300025060205330 2016 5 0 299.20801 299.20801 87.11107 50.19068 1025.10 300025060205330 2016 6 0 299.25000 299.25000 87.11317 50.17557 1024.70 300025060205330 2016 7 0 299.29199 299.29199 87.11546 50.17023 1024.40 300025060205330 2016 8 0 299.33301 299.33301 87.11736 50.16702 1024.00 300025060205330 2016 9 0 299.37500 299.37500 87.11909 50.15880 1024.00 300025060205330 2016 10 0 299.41699 299.41699 87.12038 50.14325 1023.70 300025060205330 2016 11 0 299.45801 299.45801 87.12180 50.11153 1023.40 300025060205330 2016 12 0 299.50000 299.50000 87.12352 50.06327 1022.80 300025060205330 2016 13 0 299.54199 299.54199 87.12597 49.99538 1022.30 300025060205330 2016 14 0 299.58301 299.58301 87.12919 49.91778 1021.60 300025060205330 2016 15 0 299.62500 299.62500 87.13375 49.82715 1020.70 300025060205330 2016 16 0 299.66699 299.66699 87.13841 49.75772 1020.60 300025060205330 2016 17 0 299.70801 299.70801 87.14361 49.69838 1020.20 300025060205330 2016 18 0 299.75000 299.75000 87.14906 49.64935 1019.70 300025060205330 2016 19 0 299.79199 299.79199 87.15424 49.61040 1019.30 300025060205330 2016 20 0 299.83301 299.83301 87.15917 49.57247 1018.50 300025060205330 2016 21 0 299.87500 299.87500 87.16456 49.52681 1018.20 300025060205330 2016 22 0 299.91699 299.91699 87.16935 49.48497 1018.00 300025060205330 2016 23 0 299.95801 299.95801 87.17473 49.43339 1017.30 300025060205330 2016 0 0 300.00000 300.00000 87.18058 49.36998 1016.60 300025060205330 2016 1 0 300.04199 300.04199 87.18688 49.30106 1015.90 300025060205330 2016 2 0 300.08301 300.08301 87.19389 49.23138 1015.30 300025060205330 2016 3 0 300.12500 300.12500 87.20081 49.17697 1015.00 300025060205330 2016 4 0 300.16699 300.16699 87.20895 49.12712 1014.40 300025060205330 2016 5 0 300.20801 300.20801 87.21659 49.10014 1013.90 300025060205330 2016 6 0 300.25000 300.25000 87.22340 49.09467 1013.40 300025060205330 2016 7 0 300.29199 300.29199 87.23010 49.11495 1012.90 300025060205330 2016 8 0 300.33301 300.33301 87.23558 49.16181 1012.60 300025060205330 2016 9 0 300.37500 300.37500 87.23986 49.22478 1012.80 300025060205330 2016 10 0 300.41699 300.41699 87.24307 49.29439 1012.80 300025060205330 2016 11 0 300.45801 300.45801 87.24557 49.36617 1012.70 300025060205330 2016 12 0 300.50000 300.50000 87.24732 49.42019 1012.90 300025060205330 2016 13 0 300.54199 300.54199 87.24863 49.44584 1013.40 300025060205330 2016 14 0 300.58301 300.58301 87.25039 49.46442 1013.30 300025060205330 2016 15 0 300.62500 300.62500 87.25267 49.47322 1013.70 300025060205330 2016 16 0 300.66699 300.66699 87.25528 49.48582 1014.10 300025060205330 2016 17 0 300.70801 300.70801 87.25800 49.50820 1014.40 300025060205330 2016 18 0 300.75000 300.75000 87.26087 49.54395 1014.30 300025060205330 2016 19 0 300.79199 300.79199 87.26354 49.59810 1014.50 300025060205330 2016 20 0 300.83301 300.83301 87.26567 49.66076 1015.20 300025060205330 2016 21 0 300.87500 300.87500 87.26715 49.72090 1015.50 300025060205330 2016 22 0 300.91699 300.91699 87.26792 49.77182 1016.20 300025060205330 2016 23 0 300.95801 300.95801 87.26817 49.81046 1016.40 300025060205330 2016 0 0 301.00000 301.00000 87.26828 49.82666 1016.80 300025060205330 2016 1 0 301.04199 301.04199 87.26854 49.82393 1016.80 300025060205330 2016 2 0 301.08301 301.08301 87.27003 49.81230 1017.20 300025060205330 2016 3 0 301.12500 301.12500 87.27205 49.80229 1017.70 300025060205330 2016 4 0 301.16699 301.16699 87.27495 49.79371 1017.80 300025060205330 2016 5 0 301.20801 301.20801 87.27812 49.79547 1018.10 300025060205330 2016 6 0 301.25000 301.25000 87.28132 49.81038 1018.40 300025060205330 2016 7 0 301.29199 301.29199 87.28342 49.83166 1018.80 300025060205330 2016 8 0 301.33301 301.33301 87.28438 49.84953 1019.30 300025060205330 2016 9 0 301.37500 301.37500 87.28443 49.85646 1019.60 300025060205330 2016 10 0 301.41699 301.41699 87.28362 49.85048 1020.30 300025060205330 2016 11 0 301.45801 301.45801 87.28266 49.82802 1020.70 300025060205330 2016 12 0 301.50000 301.50000 87.28209 49.79324 1020.90 300025060205330 2016 13 0 301.54199 301.54199 87.28204 49.74009 1021.30 300025060205330 2016 14 0 301.58301 301.58301 87.28282 49.69170 1021.60 300025060205330 2016 15 0 301.62500 301.62500 87.28464 49.64295 1021.80 300025060205330 2016 16 0 301.66699 301.66699 87.28684 49.60379 1022.00 300025060205330 2016 17 0 301.70801 301.70801 87.28899 49.58060 1022.30 300025060205330 2016 18 0 301.75000 301.75000 87.29124 49.56597 1022.60 300025060205330 2016 19 0 301.79199 301.79199 87.29302 49.55755 1023.10 300025060205330 2016 20 0 301.83301 301.83301 87.29415 49.54870 1023.60 300025060205330 2016 21 0 301.87500 301.87500 87.29479 49.53641 1024.30 300025060205330 2016 22 0 301.91699 301.91699 87.29506 49.51215 1024.70 300025060205330 2016 23 0 301.95801 301.95801 87.29511 49.47766 1024.90 300025060205330 2016 0 0 302.00000 302.00000 87.29532 49.43237 1025.20 300025060205330 2016 1 0 302.04199 302.04199 87.29600 49.37398 1025.60 300025060205330 2016 2 0 302.08301 302.08301 87.29749 49.30787 1026.20 300025060205330 2016 3 0 302.12500 302.12500 87.29942 49.24605 1026.40 300025060205330 2016 4 0 302.16699 302.16699 87.30196 49.17998 1026.90 300025060205330 2016 5 0 302.20801 302.20801 87.30460 49.12022 1027.30 300025060205330 2016 6 0 302.25000 302.25000 87.30702 49.06906 1027.80 300025060205330 2016 7 0 302.29199 302.29199 87.30903 49.02483 1028.40 300025060205330 2016 8 0 302.33301 302.33301 87.31046 48.98098 1029.00 300025060205330 2016 9 0 302.37500 302.37500 87.31127 48.92811 1029.70 300025060205330 2016 10 0 302.41699 302.41699 87.31154 48.87111 1030.20 300025060205330 2016 11 0 302.45801 302.45801 87.31173 48.79402 1030.60 300025060205330 2016 12 0 302.50000 302.50000 87.31218 48.70159 1030.90 300025060205330 2016 13 0 302.54199 302.54199 87.31319 48.58713 1031.20 300025060205330 2016 14 0 302.58301 302.58301 87.31475 48.47026 1031.80 300025060205330 2016 15 0 302.62500 302.62500 87.31679 48.36334 1032.10 300025060205330 2016 16 0 302.66699 302.66699 87.31941 48.25344 1032.40 300025060205330 2016 17 0 302.70801 302.70801 87.32195 48.15799 1032.80 300025060205330 2016 18 0 302.75000 302.75000 87.32465 48.05984 1033.30 300025060205330 2016 19 0 302.79199 302.79199 87.32696 47.97127 1033.90 300025060205330 2016 20 0 302.83301 302.83301 87.32851 47.88960 1034.10 300025060205330 2016 21 0 302.87500 302.87500 87.32999 47.79644 1034.50 300025060205330 2016 22 0 302.91699 302.91699 87.33087 47.71064 1034.90 300025060205330 2016 23 0 302.95801 302.95801 87.33158 47.61800 1035.30 300025060205330 2016 0 0 303.00000 303.00000 87.33234 47.52207 1035.70 300025060205330 2016 1 0 303.04199 303.04199 87.33342 47.42189 1036.20 300025060205330 2016 2 0 303.08301 303.08301 87.33469 47.32064 1036.60 300025060205330 2016 3 0 303.12500 303.12500 87.33620 47.22155 1036.80 300025060205330 2016 4 0 303.16699 303.16699 87.33795 47.13551 1037.30 300025060205330 2016 5 0 303.20801 303.20801 87.33987 47.06093 1037.50 300025060205330 2016 6 0 303.25000 303.25000 87.34166 46.99980 1038.10 300025060205330 2016 7 0 303.29199 303.29199 87.34296 46.95176 1038.30 300025060205330 2016 8 0 303.33301 303.33301 87.34384 46.90838 1038.70 300025060205330 2016 9 0 303.37500 303.37500 87.34447 46.87040 1039.00 300025060205330 2016 10 0 303.41699 303.41699 87.34468 46.83661 1039.30 300025060205330 2016 11 0 303.45801 303.45801 87.34438 46.80297 1039.50 300025060205330 2016 12 0 303.50000 303.50000 87.34390 46.76861 1039.30 300025060205330 2016 13 0 303.54199 303.54199 87.34355 46.73203 1039.60 300025060205330 2016 14 0 303.58301 303.58301 87.34369 46.68912 1039.80 300025060205330 2016 15 0 303.62500 303.62500 87.34430 46.64880 1040.00 300025060205330 2016 16 0 303.66699 303.66699 87.34519 46.60868 1039.80 300025060205330 2016 17 0 303.70801 303.70801 87.34633 46.57624 1040.00 300025060205330 2016 18 0 303.75000 303.75000 87.34731 46.55321 1040.20 300025060205330 2016 19 0 303.79199 303.79199 87.34795 46.54098 1040.20 300025060205330 2016 20 0 303.83301 303.83301 87.34815 46.53713 1040.40 300025060205330 2016 21 0 303.87500 303.87500 87.34795 46.53462 1040.70 300025060205330 2016 22 0 303.91699 303.91699 87.34736 46.52972 1040.80 300025060205330 2016 23 0 303.95801 303.95801 87.34648 46.52107 1040.70 300025060205330 2016 0 0 304.00000 304.00000 87.34571 46.50865 1040.90 300025060205330 2016 1 0 304.04199 304.04199 87.34498 46.49425 1040.90 300025060205330 2016 2 0 304.08301 304.08301 87.34457 46.48156 1040.80 300025060205330 2016 3 0 304.12500 304.12500 87.34444 46.47410 1040.80 300025060205330 2016 4 0 304.16699 304.16699 87.34473 46.46855 1041.00 300025060205330 2016 5 0 304.20801 304.20801 87.34519 46.46765 1040.80 300025060205330 2016 6 0 304.25000 304.25000 87.34560 46.47093 1040.90 300025060205330 2016 7 0 304.29199 304.29199 87.34600 46.47792 1041.00 300025060205330 2016 8 0 304.33301 304.33301 87.34620 46.49052 1040.90 300025060205330 2016 9 0 304.37500 304.37500 87.34598 46.50670 1040.90 300025060205330 2016 10 0 304.41699 304.41699 87.34542 46.52535 1041.00 300025060205330 2016 11 0 304.45801 304.45801 87.34462 46.53776 1040.90 300025060205330 2016 12 0 304.50000 304.50000 87.34365 46.54811 1040.70 300025060205330 2016 13 0 304.54199 304.54199 87.34258 46.55452 1040.30 300025060205330 2016 14 0 304.58301 304.58301 87.34182 46.56130 1040.10 300025060205330 2016 15 0 304.62500 304.62500 87.34134 46.57564 1040.20 300025060205330 2016 16 0 304.66699 304.66699 87.34131 46.59436 1039.90 300025060205330 2016 17 0 304.70801 304.70801 87.34158 46.62291 1039.60 300025060205330 2016 18 0 304.75000 304.75000 87.34178 46.65080 1039.70 300025060205330 2016 19 0 304.79199 304.79199 87.34178 46.67806 1039.40 300025060205330 2016 20 0 304.83301 304.83301 87.34159 46.70459 1039.40 300025060205330 2016 21 0 304.87500 304.87500 87.34112 46.72892 1039.30 300025060205330 2016 22 0 304.91699 304.91699 87.34039 46.74724 1039.10 300025060205330 2016 23 0 304.95801 304.95801 87.33927 46.76026 1038.70 300025060205330 2016 0 0 305.00000 305.00000 87.33809 46.76601 1038.60 300025060205330 2016 1 0 305.04199 305.04199 87.33692 46.76820 1038.30 300025060205330 2016 2 0 305.08301 305.08301 87.33606 46.76762 1038.30 300025060205330 2016 3 0 305.12500 305.12500 87.33548 46.76538 1038.00 300025060205330 2016 4 0 305.16699 305.16699 87.33503 46.76153 1037.90 300025060205330 2016 5 0 305.20801 305.20801 87.33474 46.75824 1037.40 300025060205330 2016 6 0 305.25000 305.25000 87.33465 46.75896 1037.40 300025060205330 2016 7 0 305.29199 305.29199 87.33456 46.76341 1037.40 300025060205330 2016 8 0 305.33301 305.33301 87.33430 46.77063 1037.40 300025060205330 2016 9 0 305.37500 305.37500 87.33387 46.77877 1037.50 300025060205330 2016 10 0 305.41699 305.41699 87.33298 46.78446 1037.40 300025060205330 2016 11 0 305.45801 305.45801 87.33200 46.79171 1037.40 300025060205330 2016 12 0 305.50000 305.50000 87.33081 46.79024 1037.20 300025060205330 2016 13 0 305.54199 305.54199 87.32974 46.78546 1037.30 300025060205330 2016 14 0 305.58301 305.58301 87.32900 46.78211 1036.90 300025060205330 2016 15 0 305.62500 305.62500 87.32881 46.77983 1036.70 300025060205330 2016 16 0 305.66699 305.66699 87.32893 46.77714 1036.30 300025060205330 2016 17 0 305.70801 305.70801 87.32954 46.78165 1036.30 300025060205330 2016 18 0 305.75000 305.75000 87.33028 46.78938 1036.30 300025060205330 2016 19 0 305.79199 305.79199 87.33104 46.80071 1036.30 300025060205330 2016 20 0 305.83301 305.83301 87.33176 46.81749 1035.90 300025060205330 2016 21 0 305.87500 305.87500 87.33234 46.83108 1035.60 300025060205330 2016 22 0 305.91699 305.91699 87.33285 46.84107 1035.20 300025060205330 2016 23 0 305.95801 305.95801 87.33325 46.85068 1034.80 300025060205330 2016 0 0 306.00000 306.00000 87.33374 46.86069 1034.30 300025060205330 2016 1 0 306.04199 306.04199 87.33477 46.86330 1033.50 300025060205330 2016 2 0 306.08301 306.08301 87.33603 46.86567 1033.30 300025060205330 2016 3 0 306.12500 306.12500 87.33767 46.86903 1032.80 300025060205330 2016 4 0 306.16699 306.16699 87.34006 46.87632 1032.10 300025060205330 2016 5 0 306.20801 306.20801 87.34330 46.89386 1031.40 300025060205330 2016 6 0 306.25000 306.25000 87.34670 46.91412 1030.90 300025060205330 2016 7 0 306.29199 306.29199 87.35047 46.93825 1030.40 300025060205330 2016 8 0 306.33301 306.33301 87.35420 46.97164 1030.10 300025060205330 2016 9 0 306.37500 306.37500 87.35796 47.00793 1029.60 300025060205330 2016 10 0 306.41699 306.41699 87.36191 47.04373 1029.10 300025060205330 2016 11 0 306.45801 306.45801 87.36531 47.07686 1028.30 300025060205330 2016 12 0 306.50000 306.50000 87.36897 47.11818 1027.40 300025060205330 2016 13 0 306.54199 306.54199 87.37282 47.15609 1026.80 300025060205330 2016 14 0 306.58301 306.58301 87.37684 47.19817 1026.10 300025060205330 2016 15 0 306.62500 306.62500 87.38123 47.24387 1025.60 300025060205330 2016 16 0 306.66699 306.66699 87.38641 47.29919 1025.10 300025060205330 2016 17 0 306.70801 306.70801 87.39209 47.34833 1024.70 300025060205330 2016 18 0 306.75000 306.75000 87.39798 47.38596 1024.20 300025060205330 2016 19 0 306.79199 306.79199 87.40420 47.42970 1023.50 300025060205330 2016 20 0 306.83301 306.83301 87.41018 47.47976 1022.80 300025060205330 2016 21 0 306.87500 306.87500 87.41579 47.52423 1022.30 300025060205330 2016 22 0 306.91699 306.91699 87.42156 47.56001 1022.10 300025060205330 2016 23 0 306.95801 306.95801 87.42709 47.58374 1021.50 300025060205330 2016 0 0 307.00000 307.00000 87.43339 47.60330 1021.00 300025060205330 2016 1 0 307.04199 307.04199 87.44069 47.61910 1020.30 300025060205330 2016 2 0 307.08301 307.08301 87.44724 47.62921 1019.90 300025060205330 2016 3 0 307.12500 307.12500 87.45547 47.63832 1019.90 300025060205330 2016 4 0 307.16699 307.16699 87.46328 47.64511 1019.60 300025060205330 2016 5 0 307.20801 307.20801 87.47196 47.65388 1019.40 300025060205330 2016 6 0 307.25000 307.25000 87.47951 47.66976 1019.00 300025060205330 2016 7 0 307.29199 307.29199 87.48737 47.69908 1018.60 300025060205330 2016 8 0 307.33301 307.33301 87.49569 47.74067 1018.20 300025060205330 2016 8 42 307.36200 307.36200 87.50089 47.77125 1018.40 300025060205330 2016 8 42 307.36301 307.36301 87.50089 47.77125 1018.40 300025060205330 2016 9 0 307.37500 307.37500 87.50261 47.78231 1018.20 300025060205330 2016 10 0 307.41699 307.41699 87.50959 47.83332 1018.30 300025060205330 2016 11 0 307.45801 307.45801 87.51515 47.88576 1018.40 300025060205330 2016 12 0 307.50000 307.50000 87.52060 47.94141 1018.50 300025060205330 2016 13 0 307.54199 307.54199 87.52581 48.00101 1018.30 300025060205330 2016 14 0 307.58301 307.58301 87.53084 48.05611 1018.10 300025060205330 2016 15 0 307.62500 307.62500 87.53611 48.10839 1018.00 300025060205330 2016 16 0 307.66699 307.66699 87.54182 48.16347 1017.90 300025060205330 2016 17 0 307.70801 307.70801 87.54742 48.22066 1017.60 300025060205330 2016 18 0 307.75000 307.75000 87.55325 48.29515 1017.60 300025060205330 2016 19 0 307.79199 307.79199 87.55824 48.37367 1017.50 300025060205330 2016 20 0 307.83301 307.83301 87.56342 48.46316 1017.50 300025060205330 2016 21 0 307.87500 307.87500 87.56772 48.54286 1017.50 300025060205330 2016 22 0 307.91699 307.91699 87.57219 48.63715 1017.30 300025060205330 2016 23 0 307.95801 307.95801 87.57636 48.71897 1017.20 300025060205330 2016 0 0 308.00000 308.00000 87.58063 48.79709 1016.80 300025060205330 2016 1 0 308.04199 308.04199 87.58487 48.86084 1016.60 300025060205330 2016 2 0 308.08301 308.08301 87.58966 48.92038 1016.20 300025060205330 2016 3 0 308.12500 308.12500 87.59523 48.98795 1015.80 300025060205330 2016 4 0 308.16699 308.16699 87.60079 49.05603 1015.30 300025060205330 2016 5 0 308.20801 308.20801 87.60715 49.13378 1014.70 300025060205330 2016 6 0 308.25000 308.25000 87.61330 49.21331 1013.90 300025060205330 2016 7 0 308.29199 308.29199 87.61832 49.31253 1014.00 300025060205330 2016 8 0 308.33301 308.33301 87.62173 49.44743 1014.50 300025060205330 2016 9 0 308.37500 308.37500 87.62392 49.57603 1014.70 300025060205330 2016 10 0 308.41699 308.41699 87.62560 49.70618 1014.40 300025060205330 2016 11 0 308.45801 308.45801 87.62635 49.83078 1014.10 300025060205330 2016 12 0 308.50000 308.50000 87.62592 49.95996 1014.20 300025060205330 2016 13 0 308.54199 308.54199 87.62532 50.08875 1014.30 300025060205330 2016 14 0 308.58301 308.58301 87.62459 50.23242 1014.50 300025060205330 2016 15 0 308.62500 308.62500 87.62296 50.38525 1014.80 300025060205330 2016 16 0 308.66699 308.66699 87.62084 50.54298 1014.80 300025060205330 2016 17 0 308.70801 308.70801 87.61842 50.69042 1015.20 300025060205330 2016 18 0 308.75000 308.75000 87.61562 50.83225 1015.50 300025060205330 2016 19 0 308.79199 308.79199 87.61315 50.96657 1015.60 300025060205330 2016 20 0 308.83301 308.83301 87.61036 51.11110 1015.80 300025060205330 2016 21 0 308.87500 308.87500 87.60698 51.26554 1016.00 300025060205330 2016 22 0 308.91699 308.91699 87.60328 51.39307 1016.80 300025060205330 2016 23 0 308.95801 308.95801 87.59846 51.51836 1017.30 300025060205330 2016 0 0 309.00000 309.00000 87.59352 51.60706 1018.00 300025060205330 2016 1 0 309.04199 309.04199 87.58846 51.66490 1018.60 300025060205330 2016 2 0 309.08301 309.08301 87.58389 51.69338 1019.10 300025060205330 2016 3 0 309.12500 309.12500 87.57992 51.71835 1019.60 300025060205330 2016 4 0 309.16699 309.16699 87.57756 51.75229 1020.00 300025060205330 2016 5 0 309.20801 309.20801 87.57613 51.79254 1020.50 300025060205330 2016 6 0 309.25000 309.25000 87.57545 51.84394 1020.90 300025060205330 2016 7 0 309.29199 309.29199 87.57530 51.90749 1021.00 300025060205330 2016 8 0 309.33301 309.33301 87.57522 51.99046 1021.00 300025060205330 2016 9 0 309.37500 309.37500 87.57480 52.09379 1021.30 300025060205330 2016 10 0 309.41699 309.41699 87.57393 52.21218 1021.30 300025060205330 2016 11 0 309.45801 309.45801 87.57241 52.31915 1021.60 300025060205330 2016 12 0 309.50000 309.50000 87.57057 52.40123 1021.70 300025060205330 2016 13 0 309.54199 309.54199 87.56887 52.46032 1022.00 300025060205330 2016 14 0 309.58301 309.58301 87.56740 52.50670 1022.10 300025060205330 2016 15 0 309.62500 309.62500 87.56646 52.53166 1022.10 300025060205330 2016 16 0 309.66699 309.66699 87.56628 52.53502 1021.90 300025060205330 2016 17 0 309.70801 309.70801 87.56695 52.53167 1021.70 300025060205330 2016 18 0 309.75000 309.75000 87.56800 52.53592 1021.60 300025060205330 2016 19 0 309.79199 309.79199 87.56927 52.55383 1021.10 300025060205330 2016 20 0 309.83301 309.83301 87.57071 52.59107 1021.20 300025060205330 2016 21 0 309.87500 309.87500 87.57203 52.63067 1021.10 300025060205330 2016 22 0 309.91699 309.91699 87.57328 52.67310 1020.80 300025060205330 2016 22 42 309.94601 309.94601 87.57400 52.69953 1020.50 300025060205330 2016 23 0 309.95801 309.95801 87.57420 52.70596 1020.30 300025060205330 2016 0 0 310.00000 310.00000 87.57464 52.71233 1019.50 300025060205330 2016 1 0 310.04199 310.04199 87.57502 52.69898 1019.00 300025060205330 2016 2 0 310.08301 310.08301 87.57566 52.66572 1018.20 300025060205330 2016 3 0 310.12500 310.12500 87.57687 52.60566 1017.20 300025060205330 2016 4 0 310.16699 310.16699 87.57869 52.53008 1016.20 300025060205330 2016 5 0 310.20801 310.20801 87.58172 52.43973 1015.10 300025060205330 2016 6 0 310.25000 310.25000 87.58545 52.34117 1014.00 300025060205330 2016 7 0 310.29199 310.29199 87.58895 52.26542 1013.20 300025060205330 2016 8 0 310.33301 310.33301 87.59215 52.20722 1012.20 300025060205330 2016 9 0 310.37500 310.37500 87.59449 52.17538 1011.30 300025060205330 2016 10 0 310.41699 310.41699 87.59663 52.15761 1010.10 300025060205330 2016 11 0 310.45801 310.45801 87.59831 52.15502 1009.30 300025060205330 2016 12 0 310.50000 310.50000 87.59977 52.15892 1008.50 300025060205330 2016 13 0 310.54199 310.54199 87.60074 52.16491 1008.10 300025060205330 2016 14 0 310.58301 310.58301 87.60133 52.16395 1007.40 300025060205330 2016 15 0 310.62500 310.62500 87.60138 52.15517 1007.40 300025060205330 2016 16 0 310.66699 310.66699 87.60103 52.14329 1007.20 300025060205330 2016 17 0 310.70801 310.70801 87.59974 52.13380 1007.20 300025060205330 2016 18 0 310.75000 310.75000 87.59823 52.13359 1007.00 300025060205330 2016 19 0 310.79199 310.79199 87.59693 52.16736 1007.20 300025060205330 2016 20 0 310.83301 310.83301 87.59546 52.24790 1007.40 300025060205330 2016 21 0 310.87500 310.87500 87.59467 52.33755 1007.70 300025060205330 2016 22 0 310.91699 310.91699 87.59409 52.44606 1007.70 300025060205330 2016 23 0 310.95801 310.95801 87.59296 52.53473 1007.70 300025060205330 2016 0 0 311.00000 311.00000 87.59198 52.61189 1007.80 300025060205330 2016 1 0 311.04199 311.04199 87.59110 52.66340 1008.00 300025060205330 2016 2 0 311.08301 311.08301 87.59072 52.69294 1008.20 300025060205330 2016 3 0 311.12500 311.12500 87.59120 52.70619 1008.30 300025060205330 2016 4 0 311.16699 311.16699 87.59227 52.71540 1008.10 300025060205330 2016 5 0 311.20801 311.20801 87.59408 52.71843 1008.00 300025060205330 2016 6 0 311.25000 311.25000 87.59705 52.71905 1007.60 300025060205330 2016 7 0 311.29199 311.29199 87.60051 52.72624 1007.30 300025060205330 2016 8 0 311.33301 311.33301 87.60461 52.75515 1006.90 300025060205330 2016 9 0 311.37500 311.37500 87.60818 52.79966 1006.70 300025060205330 2016 10 0 311.41699 311.41699 87.61134 52.85599 1006.40 300025060205330 2016 11 0 311.45801 311.45801 87.61456 52.92822 1006.30 300025060205330 2016 12 0 311.50000 311.50000 87.61805 53.02038 1006.00 300025060205330 2016 13 0 311.54199 311.54199 87.62205 53.11775 1005.80 300025060205330 2016 14 0 311.58301 311.58301 87.62707 53.21352 1005.50 300025060205330 2016 15 0 311.62500 311.62500 87.63217 53.28311 1005.00 300025060205330 2016 16 0 311.66699 311.66699 87.63891 53.34563 1004.70 300025060205330 2016 17 0 311.70801 311.70801 87.64657 53.41087 1004.40 300025060205330 2016 18 0 311.75000 311.75000 87.65484 53.47183 1003.90 300025060205330 2016 19 0 311.79199 311.79199 87.66259 53.52569 1003.50 300025060205330 2016 20 0 311.83301 311.83301 87.66961 53.56350 1002.90 300025060205330 2016 21 0 311.87500 311.87500 87.67731 53.59490 1002.10 300025060205330 2016 22 0 311.91699 311.91699 87.68391 53.61442 1001.70 300025060205330 2016 23 0 311.95801 311.95801 87.69071 53.62380 1001.20 300025060205330 2016 0 0 312.00000 312.00000 87.69616 53.62097 1000.30 300025060205330 2016 1 0 312.04199 312.04199 87.70186 53.60909 999.80 300025060205330 2016 2 0 312.08301 312.08301 87.70746 53.59212 999.40 300025060205330 2016 3 0 312.12500 312.12500 87.71321 53.56953 998.70 300025060205330 2016 4 0 312.16699 312.16699 87.71896 53.55037 998.20 300025060205330 2016 5 0 312.20801 312.20801 87.72515 53.53745 997.60 300025060205330 2016 6 0 312.25000 312.25000 87.73118 53.54047 996.80 300025060205330 2016 7 0 312.29199 312.29199 87.73701 53.55587 996.40 300025060205330 2016 8 0 312.33301 312.33301 87.74292 53.58576 995.90 300025060205330 2016 9 0 312.37500 312.37500 87.74766 53.62855 995.80 300025060205330 2016 10 0 312.41699 312.41699 87.75261 53.69791 995.90 300025060205330 2016 11 0 312.45801 312.45801 87.75742 53.77002 995.70 300025060205330 2016 12 0 312.50000 312.50000 87.76214 53.83497 995.40 300025060205330 2016 13 0 312.54199 312.54199 87.76626 53.88260 995.30 300025060205330 2016 14 0 312.58301 312.58301 87.77127 53.92955 995.20 300025060205330 2016 15 0 312.62500 312.62500 87.77608 53.96773 995.00 300025060205330 2016 16 0 312.66699 312.66699 87.78172 54.01040 994.80 300025060205330 2016 17 0 312.70801 312.70801 87.78684 54.04809 994.40 300025060205330 2016 18 0 312.75000 312.75000 87.79222 54.08381 994.00 300025060205330 2016 19 0 312.79199 312.79199 87.79759 54.10821 994.00 300025060205330 2016 20 0 312.83301 312.83301 87.80203 54.10957 993.10 300025060205330 2016 21 0 312.87500 312.87500 87.80656 54.08615 992.60 300025060205330 2016 22 0 312.91699 312.91699 87.81087 54.03260 991.80 300025060205330 2016 23 0 312.95801 312.95801 87.81499 53.94470 990.90 300025060205330 2016 0 0 313.00000 313.00000 87.81935 53.82239 989.60 300025060205330 2016 1 0 313.04199 313.04199 87.82434 53.65631 988.30 300025060205330 2016 2 0 313.08301 313.08301 87.82904 53.48786 987.20 300025060205330 2016 3 0 313.12500 313.12500 87.83487 53.27389 986.20 300025060205330 2016 4 0 313.16699 313.16699 87.84094 53.05818 985.20 300025060205330 2016 5 0 313.20801 313.20801 87.84733 52.83833 984.10 300025060205330 2016 6 0 313.25000 313.25000 87.85383 52.62842 983.50 300025060205330 2016 7 0 313.29199 313.29199 87.85996 52.42845 982.60 300025060205330 2016 8 0 313.33301 313.33301 87.86514 52.22945 982.10 300025060205330 2016 9 0 313.37500 313.37500 87.86938 52.02228 981.80 300025060205330 2016 10 0 313.41699 313.41699 87.87220 51.82669 981.60 300025060205330 2016 11 0 313.45801 313.45801 87.87420 51.59431 981.70 300025060205330 2016 12 0 313.50000 313.50000 87.87556 51.34348 981.70 300025060205330 2016 13 0 313.54199 313.54199 87.87636 51.09131 981.90 300025060205330 2016 14 0 313.58301 313.58301 87.87704 50.79975 982.10 300025060205330 2016 15 0 313.62500 313.62500 87.87762 50.53001 982.30 300025060205330 2016 16 0 313.66699 313.66699 87.87810 50.24412 982.80 300025060205330 2016 17 0 313.70801 313.70801 87.87827 49.96634 983.60 300025060205330 2016 18 0 313.75000 313.75000 87.87808 49.72955 984.20 300025060205330 2016 19 0 313.79199 313.79199 87.87737 49.50803 985.00 300025060205330 2016 20 0 313.83301 313.83301 87.87585 49.29684 985.90 300025060205330 2016 21 0 313.87500 313.87500 87.87354 49.09843 987.00 300025060205330 2016 22 0 313.91699 313.91699 87.87040 48.89145 987.90 300025060205330 2016 23 0 313.95801 313.95801 87.86681 48.67691 988.90 300025060205330 2016 23 42 313.98700 313.98700 87.86377 48.49404 989.40 300025060205330 2016 23 42 313.98801 313.98801 87.86377 48.49404 989.40 300025060205330 2016 0 0 314.00000 314.00000 87.86280 48.43518 989.80 300025060205330 2016 1 0 314.04199 314.04199 87.85889 48.18722 990.50 300025060205330 2016 2 0 314.08301 314.08301 87.85535 47.94838 991.50 300025060205330 2016 3 0 314.12500 314.12500 87.85166 47.69402 992.70 300025060205330 2016 4 0 314.16699 314.16699 87.84851 47.46463 993.30 300025060205330 2016 5 0 314.20801 314.20801 87.84516 47.22367 994.30 300025060205330 2016 6 0 314.25000 314.25000 87.84205 47.03246 995.20 300025060205330 2016 7 0 314.29199 314.29199 87.83853 46.85287 996.10 300025060205330 2016 8 0 314.33301 314.33301 87.83457 46.68991 997.00 300025060205330 2016 9 0 314.37500 314.37500 87.83006 46.54140 998.00 300025060205330 2016 10 0 314.41699 314.41699 87.82527 46.38824 999.00 300025060205330 2016 11 0 314.45801 314.45801 87.82018 46.23217 999.70 300025060205330 2016 12 0 314.50000 314.50000 87.81480 46.06231 1000.30 300025060205330 2016 13 0 314.54199 314.54199 87.80970 45.88982 1001.20 300025060205330 2016 14 0 314.58301 314.58301 87.80439 45.69816 1001.70 300025060205330 2016 15 0 314.62500 314.62500 87.80021 45.53405 1002.60 300025060205330 2016 16 0 314.66699 314.66699 87.79621 45.36595 1003.20 300025060205330 2016 17 0 314.70801 314.70801 87.79255 45.22332 1004.10 300025060205330 2016 18 0 314.75000 314.75000 87.78906 45.09352 1004.70 300025060205330 2016 19 0 314.79199 314.79199 87.78526 44.96624 1005.50 300025060205330 2016 20 0 314.83301 314.83301 87.78168 44.86791 1006.60 300025060205330 2016 21 0 314.87500 314.87500 87.77715 44.75310 1007.00 300025060205330 2016 22 0 314.91699 314.91699 87.77320 44.65346 1007.80 300025060205330 2016 23 0 314.95801 314.95801 87.76887 44.53127 1008.50 300025060205330 2016 0 0 315.00000 315.00000 87.76487 44.41807 1008.90 300025060205330 2016 1 0 315.04199 315.04199 87.76094 44.28288 1010.00 300025060205330 2016 2 0 315.08301 315.08301 87.75795 44.16273 1010.10 300025060205330 2016 3 0 315.12500 315.12500 87.75518 44.04429 1010.90 300025060205330 2016 4 0 315.16699 315.16699 87.75334 43.94355 1011.10 300025060205330 2016 5 0 315.20801 315.20801 87.75176 43.83682 1011.00 300025060205330 2016 6 0 315.25000 315.25000 87.75041 43.73300 1010.80 300025060205330 2016 7 0 315.29199 315.29199 87.74916 43.63712 1011.50 300025060205330 2016 8 0 315.33301 315.33301 87.74815 43.55923 1011.60 300025060205330 2016 9 0 315.37500 315.37500 87.74708 43.47215 1011.80 300025060205330 2016 10 0 315.41699 315.41699 87.74608 43.38876 1011.80 300025060205330 2016 11 0 315.45801 315.45801 87.74512 43.29770 1011.70 300025060205330 2016 12 0 315.50000 315.50000 87.74426 43.20256 1011.30 300025060205330 2016 13 0 315.54199 315.54199 87.74380 43.08131 1010.90 300025060205330 2016 14 0 315.58301 315.58301 87.74397 42.94289 1011.00 300025060205330 2016 15 0 315.62500 315.62500 87.74457 42.82268 1010.90 300025060205330 2016 16 0 315.66699 315.66699 87.74546 42.73114 1010.70 300025060205330 2016 17 0 315.70801 315.70801 87.74654 42.63962 1010.50 300025060205330 2016 18 0 315.75000 315.75000 87.74763 42.55464 1010.70 300025060205330 2016 19 0 315.79199 315.79199 87.74859 42.47696 1010.80 300025060205330 2016 20 0 315.83301 315.83301 87.74931 42.41715 1010.80 300025060205330 2016 21 0 315.87500 315.87500 87.74992 42.36075 1011.20 300025060205330 2016 22 0 315.91699 315.91699 87.75046 42.30966 1011.50 300025060205330 2016 23 0 315.95801 315.95801 87.75105 42.26190 1011.40 300025060205330 2016 0 0 316.00000 316.00000 87.75185 42.22075 1011.10 300025060205330 2016 1 0 316.04199 316.04199 87.75288 42.18556 1011.60 300025060205330 2016 2 0 316.08301 316.08301 87.75427 42.15502 1012.10 300025060205330 2016 3 0 316.12500 316.12500 87.75608 42.12609 1012.00 300025060205330 2016 4 0 316.16699 316.16699 87.75820 42.10525 1011.80 300025060205330 2016 5 0 316.20801 316.20801 87.76064 42.09477 1012.10 300025060205330 2016 6 0 316.25000 316.25000 87.76333 42.09872 1011.70 300025060205330 2016 7 0 316.29199 316.29199 87.76632 42.11382 1012.00 300025060205330 2016 8 0 316.33301 316.33301 87.76962 42.14148 1012.00 300025060205330 2016 9 0 316.37500 316.37500 87.77237 42.16673 1012.10 300025060205330 2016 10 0 316.41699 316.41699 87.77547 42.19867 1011.80 300025060205330 2016 11 0 316.45801 316.45801 87.77841 42.23322 1011.40 300025060205330 2016 12 0 316.50000 316.50000 87.78176 42.27616 1010.90 300025060205330 2016 13 0 316.54199 316.54199 87.78522 42.32242 1010.30 300025060205330 2016 14 0 316.58301 316.58301 87.78941 42.37786 1010.40 300025060205330 2016 15 0 316.62500 316.62500 87.79405 42.44463 1010.00 300025060205330 2016 16 0 316.66699 316.66699 87.79810 42.51185 1009.50 300025060205330 2016 17 0 316.70801 316.70801 87.80268 42.61004 1009.20 300025060205330 2016 18 0 316.75000 316.75000 87.80645 42.71060 1009.00 300025060205330 2016 19 0 316.79199 316.79199 87.81018 42.84221 1009.10 300025060205330 2016 20 0 316.83301 316.83301 87.81278 42.96692 1009.30 300025060205330 2016 21 0 316.87500 316.87500 87.81502 43.09996 1009.20 300025060205330 2016 22 0 316.91699 316.91699 87.81687 43.22329 1009.20 300025060205330 2016 23 0 316.95801 316.95801 87.81886 43.33702 1009.00 300025060205330 2016 0 0 317.00000 317.00000 87.82114 43.43786 1008.90 300025060205330 2016 1 0 317.04199 317.04199 87.82429 43.52717 1008.50 300025060205330 2016 2 0 317.08301 317.08301 87.82795 43.60448 1008.30 300025060205330 2016 3 0 317.12500 317.12500 87.83262 43.69368 1008.10 300025060205330 2016 4 0 317.16699 317.16699 87.83777 43.78891 1007.80 300025060205330 2016 5 0 317.20801 317.20801 87.84335 43.88977 1007.80 300025060205330 2016 6 0 317.25000 317.25000 87.84885 44.00462 1007.30 300025060205330 2016 7 0 317.29199 317.29199 87.85373 44.13214 1007.10 300025060205330 2016 8 0 317.33301 317.33301 87.85805 44.26773 1006.90 300025060205330 2016 9 0 317.37500 317.37500 87.86204 44.42072 1006.80 300025060205330 2016 10 0 317.41699 317.41699 87.86494 44.55973 1006.20 300025060205330 2016 11 0 317.45801 317.45801 87.86782 44.69800 1005.90 300025060205330 2016 12 0 317.50000 317.50000 87.87082 44.84645 1006.00 300025060205330 2016 13 0 317.54199 317.54199 87.87426 44.99792 1005.50 300025060205330 2016 14 0 317.58301 317.58301 87.87824 45.16284 1005.50 300025060205330 2016 15 0 317.62500 317.62500 87.88249 45.34248 1005.50 300025060205330 2016 16 0 317.66699 317.66699 87.88746 45.54885 1005.00 300025060205330 2016 17 0 317.70801 317.70801 87.89186 45.74192 1005.00 300025060205330 2016 18 0 317.75000 317.75000 87.89626 45.94834 1005.10 300025060205330 2016 19 0 317.79199 317.79199 87.90011 46.15798 1005.00 300025060205330 2016 20 0 317.83301 317.83301 87.90378 46.38805 1004.80 300025060205330 2016 21 0 317.87500 317.87500 87.90650 46.56658 1005.20 300025060205330 2016 22 0 317.91699 317.91699 87.90908 46.75568 1005.10 300025060205330 2016 23 0 317.95801 317.95801 87.91140 46.92266 1004.90 300025060205330 2016 0 0 318.00000 318.00000 87.91420 47.09134 1004.80 300025060205330 2016 1 0 318.04199 318.04199 87.91743 47.25782 1004.50 300025060205330 2016 2 0 318.08301 318.08301 87.92135 47.43548 1004.30 300025060205330 2016 3 0 318.12500 318.12500 87.92587 47.62373 1004.20 300025060205330 2016 4 0 318.16699 318.16699 87.93038 47.81873 1003.90 300025060205330 2016 5 0 318.20801 318.20801 87.93483 48.02754 1003.80 300025060205330 2016 6 0 318.25000 318.25000 87.93888 48.24299 1003.80 300025060205330 2016 7 0 318.29199 318.29199 87.94250 48.46242 1003.60 300025060205330 2016 8 0 318.33301 318.33301 87.94571 48.67357 1003.50 300025060205330 2016 9 0 318.37500 318.37500 87.94854 48.86977 1003.60 300025060205330 2016 10 0 318.41699 318.41699 87.95131 49.05983 1003.30 300025060205330 2016 11 0 318.45801 318.45801 87.95419 49.23658 1003.20 300025060205330 2016 12 0 318.50000 318.50000 87.95763 49.40844 1002.80 300025060205330 2016 13 0 318.54199 318.54199 87.96148 49.57228 1002.40 300025060205330 2016 14 0 318.58301 318.58301 87.96565 49.74091 1002.30 300025060205330 2016 15 0 318.62500 318.62500 87.96971 49.91539 1002.00 300025060205330 2016 16 0 318.66699 318.66699 87.97347 50.09703 1002.00 300025060205330 2016 17 0 318.70801 318.70801 87.97634 50.26233 1002.00 300025060205330 2016 18 0 318.75000 318.75000 87.97893 50.41531 1001.70 300025060205330 2016 19 0 318.79199 318.79199 87.98126 50.54500 1001.50 300025060205330 2016 20 0 318.83301 318.83301 87.98338 50.65120 1001.50 300025060205330 2016 21 0 318.87500 318.87500 87.98523 50.71490 1001.20 300025060205330 2016 22 0 318.91699 318.91699 87.98748 50.75823 1000.50 300025060205330 2016 23 0 318.95801 318.95801 87.99021 50.78745 1000.00 300025060205330 2016 0 0 319.00000 319.00000 87.99371 50.82238 999.50 300025060205330 2016 1 0 319.04199 319.04199 87.99822 50.87721 998.70 300025060205330 2016 2 0 319.08301 319.08301 88.00200 50.93344 998.50 300025060205330 2016 3 0 319.12500 319.12500 88.00601 51.00207 997.80 300025060205330 2016 4 0 319.16699 319.16699 88.01013 51.06986 997.30 300025060205330 2016 5 0 319.20801 319.20801 88.01423 51.12642 996.50 300025060205330 2016 6 0 319.25000 319.25000 88.01853 51.17700 996.40 300025060205330 2016 7 0 319.29199 319.29199 88.02377 51.23114 996.00 300025060205330 2016 8 0 319.33301 319.33301 88.02814 51.25489 995.30 300025060205330 2016 9 0 319.37500 319.37500 88.03326 51.26950 994.80 300025060205330 2016 10 0 319.41699 319.41699 88.03911 51.29220 994.50 300025060205330 2016 11 0 319.45801 319.45801 88.04536 51.33178 994.10 300025060205330 2016 12 0 319.50000 319.50000 88.05249 51.40047 993.60 300025060205330 2016 13 0 319.54199 319.54199 88.05958 51.46132 992.90 300025060205330 2016 14 0 319.58301 319.58301 88.06693 51.53053 992.20 300025060205330 2016 15 0 319.62500 319.62500 88.07426 51.61287 991.60 300025060205330 2016 16 0 319.66699 319.66699 88.08112 51.69159 991.00 300025060205330 2016 17 0 319.70801 319.70801 88.08716 51.76170 990.60 300025060205330 2016 18 0 319.75000 319.75000 88.09283 51.82641 990.00 300025060205330 2016 19 0 319.79199 319.79199 88.09783 51.88150 989.80 300025060205330 2016 20 0 319.83301 319.83301 88.10289 51.93782 989.50 300025060205330 2016 21 0 319.87500 319.87500 88.10732 51.97315 989.20 300025060205330 2016 22 0 319.91699 319.91699 88.11243 51.98578 988.70 300025060205330 2016 23 0 319.95801 319.95801 88.11810 51.98441 988.00 300025060205330 2016 0 0 320.00000 320.00000 88.12419 51.99463 987.70 300025060205330 2016 1 0 320.04199 320.04199 88.13035 52.02808 987.10 300025060205330 2016 2 0 320.08301 320.08301 88.13657 52.08627 986.70 300025060205330 2016 3 0 320.12500 320.12500 88.14277 52.14704 986.20 300025060205330 2016 4 0 320.16699 320.16699 88.14877 52.19194 985.80 300025060205330 2016 5 0 320.20801 320.20801 88.15466 52.22254 985.40 300025060205330 2016 6 0 320.25000 320.25000 88.16068 52.23961 985.10 300025060205330 2016 7 0 320.29199 320.29199 88.16713 52.23378 984.50 300025060205330 2016 8 0 320.33301 320.33301 88.17485 52.21102 984.30 300025060205330 2016 9 0 320.37500 320.37500 88.18171 52.17667 983.60 300025060205330 2016 10 0 320.41699 320.41699 88.19005 52.11720 982.90 300025060205330 2016 11 0 320.45801 320.45801 88.19947 52.04913 982.00 300025060205330 2016 12 0 320.50000 320.50000 88.20982 51.98268 981.50 300025060205330 2016 13 0 320.54199 320.54199 88.22012 51.94320 980.80 300025060205330 2016 14 0 320.58301 320.58301 88.23025 51.93946 980.50 300025060205330 2016 15 0 320.62500 320.62500 88.23972 51.97267 980.30 300025060205330 2016 16 0 320.66699 320.66699 88.24803 52.01846 980.10 300025060205330 2016 17 0 320.70801 320.70801 88.25553 52.06153 979.90 300025060205330 2016 18 0 320.75000 320.75000 88.26234 52.09375 979.80 300025060205330 2016 19 0 320.79199 320.79199 88.26875 52.12309 980.00 300025060205330 2016 20 0 320.83301 320.83301 88.27559 52.16996 980.70 300025060205330 2016 21 0 320.87500 320.87500 88.28140 52.22718 981.10 300025060205330 2016 22 0 320.91699 320.91699 88.28756 52.28387 981.50 300025060205330 2016 23 0 320.95801 320.95801 88.29281 52.30776 981.70 300025060205330 2016 0 0 321.00000 321.00000 88.29865 52.31913 981.80 300025060205330 2016 1 0 321.04199 321.04199 88.30345 52.32762 981.60 300025060205330 2016 2 0 321.08301 321.08301 88.30898 52.34730 981.60 300025060205330 2016 3 0 321.12500 321.12500 88.31477 52.38663 981.80 300025060205330 2016 4 0 321.16699 321.16699 88.32064 52.45313 981.70 300025060205330 2016 5 0 321.20801 321.20801 88.32640 52.61107 982.80 300025060205330 2016 6 0 321.25000 321.25000 88.33183 52.80927 983.70 300025060205330 2016 7 0 321.29199 321.29199 88.33693 53.03516 984.70 300025060205330 2016 8 0 321.33301 321.33301 88.34131 53.28213 985.70 300025060205330 2016 9 0 321.37500 321.37500 88.34525 53.52398 986.80 300025060205330 2016 10 0 321.41699 321.41699 88.34869 53.76252 987.50 300025060205330 2016 11 0 321.45801 321.45801 88.35131 53.97041 988.60 300025060205330 2016 12 0 321.50000 321.50000 88.35377 54.19456 989.40 300025060205330 2016 13 0 321.54199 321.54199 88.35593 54.40828 990.30 300025060205330 2016 14 0 321.58301 321.58301 88.35791 54.62418 991.10 300025060205330 2016 15 0 321.62500 321.62500 88.35955 54.84354 992.10 300025060205330 2016 16 0 321.66699 321.66699 88.36072 55.06465 992.90 300025060205330 2016 17 0 321.70801 321.70801 88.36146 55.26275 994.10 300025060205330 2016 18 0 321.75000 321.75000 88.36206 55.44712 994.60 300025060205330 2016 19 0 321.79199 321.79199 88.36233 55.61368 995.40 300025060205330 2016 20 0 321.83301 321.83301 88.36249 55.73546 995.80 300025060205330 2016 21 0 321.87500 321.87500 88.36240 55.80339 997.00 300025060205330 2016 22 0 321.91699 321.91699 88.36205 55.82829 997.70 300025060205330 2016 23 0 321.95801 321.95801 88.36159 55.81381 998.20 300025060205330 2016 0 0 322.00000 322.00000 88.36141 55.78151 998.50 300025060205330 2016 1 0 322.04199 322.04199 88.36151 55.73867 998.60 300025060205330 2016 2 0 322.08301 322.08301 88.36202 55.69085 999.30 300025060205330 2016 3 0 322.12500 322.12500 88.36249 55.63579 999.60 300025060205330 2016 4 0 322.16699 322.16699 88.36279 55.56876 999.80 300025060205330 2016 5 0 322.20801 322.20801 88.36276 55.49666 1000.20 300025060205330 2016 6 0 322.25000 322.25000 88.36243 55.42483 1000.60 300025060205330 2016 7 0 322.29199 322.29199 88.36143 55.33565 1001.30 300025060205330 2016 8 0 322.33301 322.33301 88.36015 55.23632 1001.80 300025060205330 2016 9 0 322.37500 322.37500 88.35860 55.11152 1002.50 300025060205330 2016 10 0 322.41699 322.41699 88.35728 54.97754 1002.90 300025060205330 2016 11 0 322.45801 322.45801 88.35627 54.84995 1003.20 300025060205330 2016 12 0 322.50000 322.50000 88.35565 54.73520 1003.50 300025060205330 2016 13 0 322.54199 322.54199 88.35540 54.64357 1003.80 300025060205330 2016 14 0 322.58301 322.58301 88.35510 54.56559 1004.00 300025060205330 2016 15 0 322.62500 322.62500 88.35471 54.48995 1004.30 300025060205330 2016 16 0 322.66699 322.66699 88.35408 54.42466 1004.50 300025060205330 2016 17 0 322.70801 322.70801 88.35303 54.36774 1004.80 300025060205330 2016 18 0 322.75000 322.75000 88.35144 54.30687 1005.20 300025060205330 2016 19 0 322.79199 322.79199 88.34936 54.23586 1005.60 300025060205330 2016 20 0 322.83301 322.83301 88.34721 54.15620 1006.20 300025060205330 2016 21 0 322.87500 322.87500 88.34494 54.06790 1006.50 300025060205330 2016 22 0 322.91699 322.91699 88.34244 53.96002 1006.90 300025060205330 2016 23 0 322.95801 322.95801 88.34008 53.85428 1007.30 300025060205330 2016 0 0 323.00000 323.00000 88.33738 53.74534 1008.00 300025060205330 2016 1 0 323.04199 323.04199 88.33444 53.64562 1008.30 300025060205330 2016 2 0 323.08301 323.08301 88.33084 53.55179 1008.90 300025060205330 2016 3 0 323.12500 323.12500 88.32661 53.46304 1009.20 300025060205330 2016 4 0 323.16699 323.16699 88.32218 53.39320 1010.00 300025060205330 2016 5 0 323.20801 323.20801 88.31720 53.33729 1010.60 300025060205330 2016 6 0 323.25000 323.25000 88.31141 53.29024 1011.00 300025060205330 2016 7 0 323.29199 323.29199 88.30572 53.24891 1011.80 300025060205330 2016 8 0 323.33301 323.33301 88.29951 53.19810 1012.50 300025060205330 2016 9 0 323.37500 323.37500 88.29434 53.15225 1013.20 300025060205330 2016 10 0 323.41699 323.41699 88.28903 53.10389 1013.50 300025060205330 2016 11 0 323.45801 323.45801 88.28426 53.06501 1014.20 300025060205330 2016 12 0 323.50000 323.50000 88.28020 53.05203 1014.40 300025060205330 2016 13 0 323.54199 323.54199 88.27642 53.07524 1014.60 300025060205330 2016 14 0 323.58301 323.58301 88.27327 53.12427 1014.80 300025060205330 2016 15 0 323.62500 323.62500 88.27022 53.19496 1015.10 300025060205330 2016 16 0 323.66699 323.66699 88.26707 53.28673 1015.10 300025060205330 2016 17 0 323.70801 323.70801 88.26406 53.37374 1015.10 300025060205330 2016 18 0 323.75000 323.75000 88.26115 53.45625 1015.30 300025060205330 2016 19 0 323.79199 323.79199 88.25805 53.54131 1015.40 300025060205330 2016 20 0 323.83301 323.83301 88.25539 53.61208 1015.50 300025060205330 2016 21 0 323.87500 323.87500 88.25303 53.68200 1015.80 300025060205330 2016 22 0 323.91699 323.91699 88.25096 53.75473 1015.90 300025060205330 2016 23 0 323.95801 323.95801 88.24917 53.82807 1015.70 300025060205330 2016 0 0 324.00000 324.00000 88.24770 53.89945 1015.60 300025060205330 2016 1 0 324.04199 324.04199 88.24623 53.97481 1015.60 300025060205330 2016 2 0 324.08301 324.08301 88.24453 54.05478 1015.70 300025060205330 2016 3 0 324.12500 324.12500 88.24303 54.11807 1015.80 300025060205330 2016 4 0 324.16699 324.16699 88.24131 54.18049 1016.00 300025060205330 2016 5 0 324.20801 324.20801 88.23958 54.22970 1015.90 300025060205330 2016 6 0 324.25000 324.25000 88.23828 54.25997 1016.00 300025060205330 2016 7 0 324.29199 324.29199 88.23716 54.28194 1016.70 300025060205330 2016 8 0 324.33301 324.33301 88.23658 54.29221 1016.50 300025060205330 2016 9 0 324.37500 324.37500 88.23630 54.28750 1016.30 300025060205330 2016 10 0 324.41699 324.41699 88.23645 54.27206 1016.30 300025060205330 2016 11 0 324.45801 324.45801 88.23708 54.25891 1016.10 300025060205330 2016 12 0 324.50000 324.50000 88.23797 54.25367 1016.20 300025060205330 2016 13 0 324.54199 324.54199 88.23912 54.25863 1016.00 300025060205330 2016 14 0 324.58301 324.58301 88.24027 54.27187 1015.50 300025060205330 2016 15 0 324.62500 324.62500 88.24169 54.28646 1014.90 300025060205330 2016 16 0 324.66699 324.66699 88.24372 54.30205 1014.70 300025060205330 2016 17 0 324.70801 324.70801 88.24632 54.31561 1014.40 300025060205330 2016 18 0 324.75000 324.75000 88.24956 54.32685 1013.90 300025060205330 2016 19 0 324.79199 324.79199 88.25368 54.34096 1013.60 300025060205330 2016 20 0 324.83301 324.83301 88.25844 54.36580 1013.30 300025060205330 2016 21 0 324.87500 324.87500 88.26314 54.40091 1012.80 300025060205330 2016 22 0 324.91699 324.91699 88.26823 54.44593 1012.40 300025060205330 2016 23 0 324.95801 324.95801 88.27317 54.50052 1012.10 300025060205330 2016 0 0 325.00000 325.00000 88.27811 54.56123 1011.80 300025060205330 2016 1 0 325.04199 325.04199 88.28306 54.62528 1011.20 300025060205330 2016 2 0 325.08301 325.08301 88.28743 54.70031 1011.10 300025060205330 2016 3 0 325.12500 325.12500 88.29134 54.78783 1011.10 300025060205330 2016 4 0 325.16699 325.16699 88.29500 54.87965 1010.80 300025060205330 2016 5 0 325.20801 325.20801 88.29826 54.96561 1010.60 300025060205330 2016 6 0 325.25000 325.25000 88.30138 55.04553 1010.60 300025060205330 2016 7 0 325.29199 325.29199 88.30481 55.13080 1010.50 300025060205330 2016 8 0 325.33301 325.33301 88.30768 55.20540 1010.40 300025060205330 2016 9 0 325.37500 325.37500 88.31082 55.29016 1010.70 300025060205330 2016 10 0 325.41699 325.41699 88.31382 55.38703 1010.90 300025060205330 2016 11 0 325.45801 325.45801 88.31658 55.49337 1011.00 300025060205330 2016 12 0 325.50000 325.50000 88.31868 55.60140 1011.10 300025060205330 2016 13 0 325.54199 325.54199 88.32005 55.70562 1011.50 300025060205330 2016 14 0 325.58301 325.58301 88.32061 55.79775 1011.60 300025060205330 2016 15 0 325.62500 325.62500 88.32049 55.87879 1012.10 300025060205330 2016 16 0 325.66699 325.66699 88.31977 55.94159 1012.70 300025060205330 2016 17 0 325.70801 325.70801 88.31861 55.97886 1013.20 300025060205330 2016 18 0 325.75000 325.75000 88.31715 55.98156 1013.40 300025060205330 2016 19 0 325.79199 325.79199 88.31520 55.94605 1014.30 300025060205330 2016 20 0 325.83301 325.83301 88.31382 55.89001 1014.30 300025060205330 2016 21 0 325.87500 325.87500 88.31291 55.81666 1014.70 300025060205330 2016 22 0 325.91699 325.91699 88.31248 55.73423 1014.60 300025060205330 2016 23 0 325.95801 325.95801 88.31245 55.65306 1014.80 300025060205330 2016 0 0 326.00000 326.00000 88.31271 55.57655 1015.00 300025060205330 2016 1 0 326.04199 326.04199 88.31302 55.50501 1015.00 300025060205330 2016 2 0 326.08301 326.08301 88.31315 55.43411 1015.10 300025060205330 2016 3 0 326.12500 326.12500 88.31315 55.35438 1015.10 300025060205330 2016 4 0 326.16699 326.16699 88.31328 55.26738 1015.20 300025060205330 2016 5 0 326.20801 326.20801 88.31356 55.18012 1015.30 300025060205330 2016 6 0 326.25000 326.25000 88.31419 55.09678 1015.30 300025060205330 2016 7 0 326.29199 326.29199 88.31522 55.02296 1015.50 300025060205330 2016 8 0 326.33301 326.33301 88.31633 54.97206 1015.70 300025060205330 2016 9 0 326.37500 326.37500 88.31765 54.92556 1015.80 300025060205330 2016 10 0 326.41699 326.41699 88.31912 54.89463 1015.90 300025060205330 2016 11 0 326.45801 326.45801 88.32086 54.87078 1016.10 300025060205330 2016 12 0 326.50000 326.50000 88.32262 54.85767 1016.20 300025060205330 2016 13 0 326.54199 326.54199 88.32451 54.84884 1016.40 300025060205330 2016 14 0 326.58301 326.58301 88.32619 54.84500 1016.60 300025060205330 2016 15 0 326.62500 326.62500 88.32784 54.83939 1016.70 300025060205330 2016 16 0 326.66699 326.66699 88.32963 54.83860 1016.60 300025060205330 2016 17 0 326.70801 326.70801 88.33117 54.83241 1016.90 300025060205330 2016 18 0 326.75000 326.75000 88.33276 54.83078 1017.00 300025060205330 2016 19 0 326.79199 326.79199 88.33434 54.82990 1016.90 300025060205330 2016 20 0 326.83301 326.83301 88.33605 54.82347 1017.20 300025060205330 2016 21 0 326.87500 326.87500 88.33768 54.81663 1017.20 300025060205330 2016 22 0 326.91699 326.91699 88.33950 54.80788 1017.30 300025060205330 2016 23 0 326.95801 326.95801 88.34117 54.79839 1017.30 300025060205330 2016 0 0 327.00000 327.00000 88.34274 54.78167 1017.20 300025060205330 2016 1 0 327.04199 327.04199 88.34431 54.75577 1017.20 300025060205330 2016 2 0 327.08301 327.08301 88.34597 54.72100 1017.30 300025060205330 2016 3 0 327.12500 327.12500 88.34735 54.68822 1017.30 300025060205330 2016 4 0 327.16699 327.16699 88.34864 54.65637 1017.40 300025060205330 2016 5 0 327.20801 327.20801 88.35009 54.62346 1017.40 300025060205330 2016 6 0 327.25000 327.25000 88.35172 54.58700 1017.50 300025060205330 2016 7 0 327.29199 327.29199 88.35333 54.54659 1017.60 300025060205330 2016 8 0 327.33301 327.33301 88.35475 54.50496 1017.70 300025060205330 2016 9 0 327.37500 327.37500 88.35628 54.45851 1018.30 300025060205330 2016 10 0 327.41699 327.41699 88.35798 54.40984 1018.40 300025060205330 2016 11 0 327.45801 327.45801 88.35981 54.35921 1018.80 300025060205330 2016 12 0 327.50000 327.50000 88.36163 54.31284 1018.90 300025060205330 2016 13 0 327.54199 327.54199 88.36346 54.26103 1019.10 300025060205330 2016 14 0 327.58301 327.58301 88.36495 54.21612 1019.10 300025060205330 2016 15 0 327.62500 327.62500 88.36639 54.16252 1019.40 300025060205330 2016 16 0 327.66699 327.66699 88.36774 54.10647 1019.60 300025060205330 2016 17 0 327.70801 327.70801 88.36881 54.05287 1020.00 300025060205330 2016 18 0 327.75000 327.75000 88.36983 53.99249 1020.30 300025060205330 2016 19 0 327.79199 327.79199 88.37090 53.93313 1020.50 300025060205330 2016 20 0 327.83301 327.83301 88.37191 53.87024 1020.80 300025060205330 2016 21 0 327.87500 327.87500 88.37296 53.80624 1021.00 300025060205330 2016 22 0 327.91699 327.91699 88.37399 53.74774 1021.50 300025060205330 2016 23 0 327.95801 327.95801 88.37491 53.69146 1021.80 300025060205330 2016 0 0 328.00000 328.00000 88.37572 53.62940 1022.20 300025060205330 2016 1 0 328.04199 328.04199 88.37627 53.57551 1022.20 300025060205330 2016 2 0 328.08301 328.08301 88.37680 53.51569 1022.40 300025060205330 2016 3 0 328.12500 328.12500 88.37717 53.45464 1022.50 300025060205330 2016 4 0 328.16699 328.16699 88.37747 53.38789 1022.80 300025060205330 2016 5 0 328.20801 328.20801 88.37774 53.31440 1022.70 300025060205330 2016 6 0 328.25000 328.25000 88.37796 53.24780 1023.00 300025060205330 2016 7 0 328.29199 328.29199 88.37823 53.17099 1023.10 300025060205330 2016 8 0 328.33301 328.33301 88.37846 53.10919 1023.40 300025060205330 2016 9 0 328.37500 328.37500 88.37869 53.04404 1023.70 300025060205330 2016 10 0 328.41699 328.41699 88.37890 52.97844 1023.80 300025060205330 2016 11 0 328.45801 328.45801 88.37905 52.92129 1023.80 300025060205330 2016 12 0 328.50000 328.50000 88.37909 52.86006 1023.70 300025060205330 2016 13 0 328.54199 328.54199 88.37908 52.78979 1023.70 300025060205330 2016 14 0 328.58301 328.58301 88.37896 52.72534 1023.70 300025060205330 2016 15 0 328.62500 328.62500 88.37879 52.65164 1023.80 300025060205330 2016 16 0 328.66699 328.66699 88.37858 52.56998 1023.80 300025060205330 2016 17 0 328.70801 328.70801 88.37830 52.47946 1023.70 300025060205330 2016 18 0 328.75000 328.75000 88.37808 52.40106 1023.90 300025060205330 2016 19 0 328.79199 328.79199 88.37779 52.31903 1023.90 300025060205330 2016 20 0 328.83301 328.83301 88.37755 52.23272 1024.00 300025060205330 2016 21 0 328.87500 328.87500 88.37728 52.16198 1024.10 300025060205330 2016 22 0 328.91699 328.91699 88.37693 52.08765 1024.20 300025060205330 2016 23 0 328.95801 328.95801 88.37648 52.01605 1024.40 300025060205330 2016 0 0 329.00000 329.00000 88.37590 51.94274 1024.30 300025060205330 2016 1 0 329.04199 329.04199 88.37518 51.86997 1024.10 300025060205330 2016 2 0 329.08301 329.08301 88.37424 51.78702 1024.20 300025060205330 2016 3 0 329.12500 329.12500 88.37318 51.71123 1024.20 300025060205330 2016 4 0 329.16699 329.16699 88.37193 51.63465 1024.00 300025060205330 2016 5 0 329.20801 329.20801 88.37050 51.55341 1023.90 300025060205330 2016 6 0 329.25000 329.25000 88.36887 51.47091 1023.70 300025060205330 2016 7 0 329.29199 329.29199 88.36710 51.38646 1023.90 300025060205330 2016 8 0 329.33301 329.33301 88.36517 51.30542 1023.80 300025060205330 2016 9 0 329.37500 329.37500 88.36342 51.23001 1023.90 300025060205330 2016 10 0 329.41699 329.41699 88.36186 51.15964 1023.90 300025060205330 2016 12 0 329.50000 329.50000 88.35858 51.03212 1024.30 300025060205330 2016 13 0 329.54199 329.54199 88.35675 50.96160 1024.60 300025060205330 2016 14 0 329.58301 329.58301 88.35497 50.88992 1024.50 300025060205330 2016 15 0 329.62500 329.62500 88.35333 50.81533 1024.80 300025060205330 2016 16 0 329.66699 329.66699 88.35182 50.73104 1024.90 300025060205330 2016 17 0 329.70801 329.70801 88.35064 50.64435 1025.00 300025060205330 2016 18 0 329.75000 329.75000 88.34975 50.55731 1025.20 300025060205330 2016 19 0 329.79199 329.79199 88.34915 50.47279 1025.50 300025060205330 2016 20 0 329.83301 329.83301 88.34877 50.39268 1025.90 300025060205330 2016 21 0 329.87500 329.87500 88.34855 50.32159 1026.30 300025060205330 2016 22 0 329.91699 329.91699 88.34846 50.25527 1026.70 300025060205330 2016 23 0 329.95801 329.95801 88.34850 50.19155 1027.20 300025060205330 2016 0 0 330.00000 330.00000 88.34853 50.13172 1027.50 300025060205330 2016 1 0 330.04199 330.04199 88.34862 50.07233 1027.80 300025060205330 2016 2 0 330.08301 330.08301 88.34884 50.00236 1028.10 300025060205330 2016 3 0 330.12500 330.12500 88.34920 49.92880 1028.50 300025060205330 2016 4 0 330.16699 330.16699 88.34963 49.84968 1028.60 300025060205330 2016 5 0 330.20801 330.20801 88.35001 49.76459 1028.90 300025060205330 2016 6 0 330.25000 330.25000 88.35039 49.67312 1029.00 300025060205330 2016 7 0 330.29199 330.29199 88.35075 49.58181 1029.40 300025060205330 2016 8 0 330.33301 330.33301 88.35116 49.48262 1029.50 300025060205330 2016 9 0 330.37500 330.37500 88.35143 49.39993 1029.80 300025060205330 2016 10 0 330.41699 330.41699 88.35160 49.32102 1030.30 300025060205330 2016 11 0 330.45801 330.45801 88.35170 49.23713 1030.20 300025060205330 2016 12 0 330.50000 330.50000 88.35177 49.15727 1030.20 300025060205330 2016 13 0 330.54199 330.54199 88.35183 49.07455 1030.40 300025060205330 2016 14 0 330.58301 330.58301 88.35196 48.97676 1030.50 300025060205330 2016 15 0 330.62500 330.62500 88.35220 48.88869 1030.50 300025060205330 2016 16 0 330.66699 330.66699 88.35270 48.77623 1030.60 300025060205330 2016 17 0 330.70801 330.70801 88.35322 48.67379 1030.40 300025060205330 2016 18 0 330.75000 330.75000 88.35393 48.55685 1030.40 300025060205330 2016 19 0 330.79199 330.79199 88.35465 48.43018 1030.40 300025060205330 2016 20 0 330.83301 330.83301 88.35524 48.30202 1030.50 300025060205330 2016 21 0 330.87500 330.87500 88.35568 48.16405 1030.50 300025060205330 2016 22 0 330.91699 330.91699 88.35600 48.03707 1030.40 300025060205330 2016 23 0 330.95801 330.95801 88.35618 47.89899 1030.10 300025060205330 2016 0 0 331.00000 331.00000 88.35605 47.74652 1029.80 300025060205330 2016 1 0 331.04199 331.04199 88.35578 47.59872 1029.40 300025060205330 2016 2 0 331.08301 331.08301 88.35543 47.43183 1029.20 300025060205330 2016 3 0 331.12500 331.12500 88.35491 47.25343 1028.90 300025060205330 2016 4 0 331.16699 331.16699 88.35439 47.06687 1028.20 300025060205330 2016 5 0 331.20801 331.20801 88.35385 46.88518 1028.10 300025060205330 2016 6 0 331.25000 331.25000 88.35317 46.71205 1027.50 300025060205330 2016 7 0 331.29199 331.29199 88.35249 46.55090 1027.30 300025060205330 2016 8 0 331.33301 331.33301 88.35180 46.41052 1027.10 300025060205330 2016 9 0 331.37500 331.37500 88.35118 46.28528 1026.90 300025060205330 2016 10 0 331.41699 331.41699 88.35067 46.17733 1026.80 300025060205330 2016 11 0 331.45801 331.45801 88.35027 46.08169 1026.60 300025060205330 2016 12 0 331.50000 331.50000 88.35003 45.99715 1026.40 300025060205330 2016 13 0 331.54199 331.54199 88.34993 45.92396 1026.00 300025060205330 2016 14 0 331.58301 331.58301 88.35000 45.85522 1026.00 300025060205330 2016 15 0 331.62500 331.62500 88.35020 45.79591 1025.90 300025060205330 2016 16 0 331.66699 331.66699 88.35056 45.74269 1025.80 300025060205330 2016 17 0 331.70801 331.70801 88.35105 45.69427 1025.80 300025060205330 2016 18 0 331.75000 331.75000 88.35164 45.64373 1025.60 300025060205330 2016 19 0 331.79199 331.79199 88.35230 45.59951 1025.80 300025060205330 2016 20 0 331.83301 331.83301 88.35300 45.56139 1025.80 300025060205330 2016 21 0 331.87500 331.87500 88.35364 45.53315 1025.80 300025060205330 2016 22 0 331.91699 331.91699 88.35428 45.51600 1026.00 300025060205330 2016 23 0 331.95801 331.95801 88.35492 45.50953 1026.10 300025060205330 2016 0 0 332.00000 332.00000 88.35557 45.51403 1026.30 300025060205330 2016 1 0 332.04199 332.04199 88.35619 45.51896 1026.30 300025060205330 2016 2 0 332.08301 332.08301 88.35690 45.52523 1026.20 300025060205330 2016 3 0 332.12500 332.12500 88.35757 45.52908 1026.20 300025060205330 2016 4 0 332.16699 332.16699 88.35833 45.52940 1026.40 300025060205330 2016 5 0 332.20801 332.20801 88.35909 45.52689 1026.50 300025060205330 2016 6 0 332.25000 332.25000 88.35986 45.51859 1026.60 300025060205330 2016 7 0 332.29199 332.29199 88.36041 45.50366 1026.60 300025060205330 2016 8 0 332.33301 332.33301 88.36074 45.48685 1026.60 300025060205330 2016 9 0 332.37500 332.37500 88.36107 45.47013 1026.70 300025060205330 2016 10 0 332.41699 332.41699 88.36133 45.45566 1027.00 300025060205330 2016 11 0 332.45801 332.45801 88.36155 45.44117 1026.70 300025060205330 2016 12 0 332.50000 332.50000 88.36174 45.43006 1026.60 300025060205330 2016 13 0 332.54199 332.54199 88.36199 45.42066 1026.10 300025060205330 2016 14 0 332.58301 332.58301 88.36234 45.41238 1025.90 300025060205330 2016 15 0 332.62500 332.62500 88.36285 45.40017 1025.70 300025060205330 2016 16 0 332.66699 332.66699 88.36340 45.38545 1025.60 300025060205330 2016 17 0 332.70801 332.70801 88.36404 45.36926 1025.10 300025060205330 2016 18 0 332.75000 332.75000 88.36481 45.35245 1024.90 300025060205330 2016 19 0 332.79199 332.79199 88.36564 45.34251 1024.80 300025060205330 2016 20 0 332.83301 332.83301 88.36675 45.33908 1024.90 300025060205330 2016 21 0 332.87500 332.87500 88.36795 45.33920 1024.80 300025060205330 2016 22 0 332.91699 332.91699 88.36930 45.34279 1024.70 300025060205330 2016 23 0 332.95801 332.95801 88.37068 45.34920 1024.30 300025060205330 2016 0 0 333.00000 333.00000 88.37204 45.35460 1024.20 300025060205330 2016 1 0 333.04199 333.04199 88.37323 45.35605 1024.00 300025060205330 2016 2 0 333.08301 333.08301 88.37442 45.34940 1023.80 300025060205330 2016 3 0 333.12500 333.12500 88.37559 45.33433 1023.70 300025060205330 2016 4 0 333.16699 333.16699 88.37673 45.31357 1023.80 300025060205330 2016 5 0 333.20801 333.20801 88.37777 45.29196 1023.50 300025060205330 2016 6 0 333.25000 333.25000 88.37881 45.26425 1023.50 300025060205330 2016 7 0 333.29199 333.29199 88.37985 45.23756 1023.40 300025060205330 2016 8 0 333.33301 333.33301 88.38065 45.22017 1023.60 300025060205330 2016 9 0 333.37500 333.37500 88.38151 45.20403 1023.30 300025060205330 2016 10 0 333.41699 333.41699 88.38225 45.19267 1023.50 300025060205330 2016 11 0 333.45801 333.45801 88.38308 45.18346 1023.50 300025060205330 2016 12 0 333.50000 333.50000 88.38377 45.17618 1023.40 300025060205330 2016 13 0 333.54199 333.54199 88.38450 45.16637 1023.30 300025060205330 2016 14 0 333.58301 333.58301 88.38524 45.15795 1023.20 300025060205330 2016 15 0 333.62500 333.62500 88.38602 45.14970 1023.30 300025060205330 2016 16 0 333.66699 333.66699 88.38684 45.14078 1023.50 300025060205330 2016 17 0 333.70801 333.70801 88.38773 45.12973 1023.60 300025060205330 2016 18 0 333.75000 333.75000 88.38865 45.11296 1023.60 300025060205330 2016 19 0 333.79199 333.79199 88.38952 45.09175 1023.60 300025060205330 2016 20 0 333.83301 333.83301 88.39026 45.07102 1023.90 300025060205330 2016 21 0 333.87500 333.87500 88.39090 45.05067 1024.00 300025060205330 2016 22 0 333.91699 333.91699 88.39144 45.03449 1023.90 300025060205330 2016 23 0 333.95801 333.95801 88.39165 45.02257 1024.00 300025060205330 2016 0 0 334.00000 334.00000 88.39160 45.01276 1024.00 300025060205330 2016 1 0 334.04199 334.04199 88.39155 45.00226 1024.10 300025060205330 2016 2 0 334.08301 334.08301 88.39143 44.99277 1024.00 300025060205330 2016 3 0 334.12500 334.12500 88.39141 44.98311 1024.20 300025060205330 2016 4 0 334.16699 334.16699 88.39153 44.96703 1024.20 300025060205330 2016 5 0 334.20801 334.20801 88.39180 44.94727 1024.30 300025060205330 2016 6 0 334.25000 334.25000 88.39208 44.92691 1024.20 300025060205330 2016 7 0 334.29199 334.29199 88.39228 44.90281 1024.70 300025060205330 2016 8 0 334.33301 334.33301 88.39257 44.88103 1024.70 300025060205330 2016 9 0 334.37500 334.37500 88.39282 44.85805 1024.80 300025060205330 2016 10 0 334.41699 334.41699 88.39290 44.84128 1024.90 300025060205330 2016 11 0 334.45801 334.45801 88.39274 44.82714 1024.80 300025060205330 2016 12 0 334.50000 334.50000 88.39260 44.81316 1024.50 300025060205330 2016 13 0 334.54199 334.54199 88.39243 44.80000 1024.40 300025060205330 2016 14 0 334.58301 334.58301 88.39224 44.79077 1024.30 300025060205330 2016 15 0 334.62500 334.62500 88.39203 44.78215 1024.20 300025060205330 2016 16 0 334.66699 334.66699 88.39186 44.76706 1023.80 300025060205330 2016 17 0 334.70801 334.70801 88.39181 44.75364 1023.70 300025060205330 2016 18 0 334.75000 334.75000 88.39183 44.73970 1023.10 300025060205330 2016 19 0 334.79199 334.79199 88.39169 44.73096 1022.90 300025060205330 2016 20 0 334.83301 334.83301 88.39173 44.72003 1022.90 300025060205330 2016 21 0 334.87500 334.87500 88.39179 44.71310 1022.70 300025060205330 2016 22 0 334.91699 334.91699 88.39173 44.70960 1022.40 300025060205330 2016 23 0 334.95801 334.95801 88.39137 44.71426 1022.10 300025060205330 2016 0 0 335.00000 335.00000 88.39128 44.71883 1021.50 300025060205330 2016 1 0 335.04199 335.04199 88.39127 44.72492 1021.00 300025060205330 2016 2 0 335.08301 335.08301 88.39112 44.73184 1020.50 300025060205330 2016 3 0 335.12500 335.12500 88.39105 44.73887 1020.20 300025060205330 2016 4 0 335.16699 335.16699 88.39106 44.74659 1019.70 300025060205330 2016 5 0 335.20801 335.20801 88.39110 44.75611 1019.40 300025060205330 2016 6 0 335.25000 335.25000 88.39100 44.77836 1019.20 300025060205330 2016 7 0 335.29199 335.29199 88.39093 44.80504 1019.00 300025060205330 2016 8 0 335.33301 335.33301 88.39094 44.83802 1018.70 300025060205330 2016 9 0 335.37500 335.37500 88.39080 44.87181 1018.50 300025060205330 2016 10 0 335.41699 335.41699 88.39038 44.90883 1018.00 300025060205330 2016 11 0 335.45801 335.45801 88.38946 44.94835 1017.40 300025060205330 2016 12 0 335.50000 335.50000 88.38783 44.97703 1017.10 300025060205330 2016 13 0 335.54199 335.54199 88.38564 44.99642 1017.20 300025060205330 2016 14 0 335.58301 335.58301 88.38306 45.01550 1017.10 300025060205330 2016 15 0 335.62500 335.62500 88.38063 45.03566 1016.80 300025060205330 2016 16 0 335.66699 335.66699 88.37806 45.06305 1016.90 300025060205330 2016 17 0 335.70801 335.70801 88.37563 45.09690 1016.40 300025060205330 2016 18 0 335.75000 335.75000 88.37369 45.13288 1016.30 300025060205330 2016 19 0 335.79199 335.79199 88.37160 45.19146 1015.80 300025060205330 2016 20 0 335.83301 335.83301 88.36950 45.28509 1015.40 300025060205330 2016 21 0 335.87500 335.87500 88.36720 45.41476 1014.90 300025060205330 2016 22 0 335.91699 335.91699 88.36502 45.56506 1014.60 300025060205330 2016 23 0 335.95801 335.95801 88.36263 45.73254 1013.80 300025060205330 2016 0 0 336.00000 336.00000 88.36037 45.86203 1013.00 300025060205330 2016 1 0 336.04199 336.04199 88.35741 45.97752 1012.60 300025060205330 2016 2 0 336.08301 336.08301 88.35460 46.05700 1012.40 300025060205330 2016 3 0 336.12500 336.12500 88.35189 46.11185 1012.40 300025060205330 2016 4 0 336.16699 336.16699 88.34927 46.15505 1012.20 300025060205330 2016 5 0 336.20801 336.20801 88.34676 46.18951 1011.90 300025060205330 2016 6 0 336.25000 336.25000 88.34427 46.21978 1011.40 300025060205330 2016 7 0 336.29199 336.29199 88.34211 46.25698 1011.30 300025060205330 2016 8 0 336.33301 336.33301 88.33973 46.30843 1011.00 300025060205330 2016 9 0 336.37500 336.37500 88.33712 46.36740 1010.80 300025060205330 2016 10 0 336.41699 336.41699 88.33429 46.42585 1010.60 300025060205330 2016 11 0 336.45801 336.45801 88.33116 46.48271 1010.00 300025060205330 2016 12 0 336.50000 336.50000 88.32779 46.53580 1009.90 300025060205330 2016 13 0 336.54199 336.54199 88.32446 46.57233 1009.70 300025060205330 2016 14 0 336.58301 336.58301 88.32121 46.58588 1009.40 300025060205330 2016 15 0 336.62500 336.62500 88.31834 46.57767 1009.40 300025060205330 2016 16 0 336.66699 336.66699 88.31601 46.54650 1009.10 300025060205330 2016 17 0 336.70801 336.70801 88.31459 46.50601 1008.90 300025060205330 2016 18 0 336.75000 336.75000 88.31367 46.45940 1009.00 300025060205330 2016 19 0 336.79199 336.79199 88.31325 46.42193 1008.80 300025060205330 2016 20 0 336.83301 336.83301 88.31300 46.41104 1008.60 300025060205330 2016 21 0 336.87500 336.87500 88.31260 46.42087 1008.20 300025060205330 2016 22 0 336.91699 336.91699 88.31189 46.45171 1007.60 300025060205330 2016 23 0 336.95801 336.95801 88.31063 46.48939 1007.10 300025060205330 2016 0 0 337.00000 337.00000 88.30915 46.52279 1006.20 300025060205330 2016 1 0 337.04199 337.04199 88.30761 46.54803 1005.50 300025060205330 2016 2 0 337.08301 337.08301 88.30611 46.56725 1005.20 300025060205330 2016 3 0 337.12500 337.12500 88.30467 46.58595 1004.70 300025060205330 2016 4 0 337.16699 337.16699 88.30341 46.60488 1004.40 300025060205330 2016 5 0 337.20801 337.20801 88.30233 46.62684 1003.70 300025060205330 2016 6 0 337.25000 337.25000 88.30136 46.66499 1002.90 300025060205330 2016 7 0 337.29199 337.29199 88.30071 46.71606 1002.50 300025060205330 2016 8 0 337.33301 337.33301 88.30017 46.79072 1002.00 300025060205330 2016 9 0 337.37500 337.37500 88.29982 46.88418 1001.20 300025060205330 2016 10 0 337.41699 337.41699 88.29970 46.99425 1000.20 300025060205330 2016 11 0 337.45801 337.45801 88.29979 47.11478 999.70 300025060205330 2016 12 0 337.50000 337.50000 88.30007 47.24281 998.60 300025060205330 2016 13 0 337.54199 337.54199 88.30040 47.37187 997.80 300025060205330 2016 14 0 337.58301 337.58301 88.30079 47.48873 996.70 300025060205330 2016 15 0 337.62500 337.62500 88.30106 47.59865 995.80 300025060205330 2016 16 0 337.66699 337.66699 88.30085 47.68503 995.20 300025060205330 2016 17 0 337.70801 337.70801 88.30018 47.75779 994.60 300025060205330 2016 18 0 337.75000 337.75000 88.29921 47.81883 994.20 300025060205330 2016 19 0 337.79199 337.79199 88.29790 47.87149 993.60 300025060205330 2016 20 0 337.83301 337.83301 88.29672 47.91294 993.20 300025060205330 2016 21 0 337.87500 337.87500 88.29554 47.98818 992.90 300025060205330 2016 22 0 337.91699 337.91699 88.29466 48.09334 992.50 300025060205330 2016 23 0 337.95801 337.95801 88.29421 48.21079 991.80 300025060205330 2016 0 0 338.00000 338.00000 88.29378 48.32393 991.00 300025060205330 2016 1 0 338.04199 338.04199 88.29312 48.42825 990.40 300025060205330 2016 2 0 338.08301 338.08301 88.29219 48.50846 990.20 300025060205330 2016 3 0 338.12500 338.12500 88.29071 48.58200 990.10 300025060205330 2016 4 0 338.16699 338.16699 88.28836 48.63779 990.30 300025060205330 2016 5 0 338.20801 338.20801 88.28547 48.63840 990.30 300025060205330 2016 6 0 338.25000 338.25000 88.28136 48.52877 990.70 300025060205330 2016 7 0 338.29199 338.29199 88.27530 48.28164 992.10 300025060205330 2016 8 0 338.33301 338.33301 88.26936 48.00776 993.90 300025060205330 2016 9 0 338.37500 338.37500 88.26225 47.68525 995.30 300025060205330 2016 10 0 338.41699 338.41699 88.25470 47.35263 996.70 300025060205330 2016 11 0 338.45801 338.45801 88.24734 47.03724 997.80 300025060205330 2016 12 0 338.50000 338.50000 88.24029 46.74502 998.90 300025060205330 2016 13 0 338.54199 338.54199 88.23408 46.52747 999.80 300025060205330 2016 14 0 338.58301 338.58301 88.22862 46.38992 1000.70 300025060205330 2016 15 0 338.62500 338.62500 88.22263 46.29076 1001.50 300025060205330 2016 16 0 338.66699 338.66699 88.21640 46.24468 1002.10 300025060205330 2016 17 0 338.70801 338.70801 88.21062 46.23243 1002.40 300025060205330 2016 18 0 338.75000 338.75000 88.20444 46.22162 1002.90 300025060205330 2016 19 0 338.79199 338.79199 88.19839 46.20776 1002.90 300025060205330 2016 20 0 338.83301 338.83301 88.19283 46.19589 1003.00 300025060205330 2016 21 0 338.87500 338.87500 88.18720 46.18390 1003.30 300025060205330 2016 22 0 338.91699 338.91699 88.18166 46.16435 1003.30 300025060205330 2016 23 0 338.95801 338.95801 88.17672 46.13797 1003.20 300025060205330 2016 0 0 339.00000 339.00000 88.17217 46.10754 1003.20 300025060205330 2016 1 0 339.04199 339.04199 88.16779 46.08320 1003.10 300025060205330 2016 2 0 339.08301 339.08301 88.16378 46.07536 1002.90 300025060205330 2016 3 0 339.12500 339.12500 88.16034 46.08184 1002.80 300025060205330 2016 4 0 339.16699 339.16699 88.15718 46.10558 1002.70 300025060205330 2016 5 0 339.20801 339.20801 88.15404 46.13783 1002.40 300025060205330 2016 6 0 339.25000 339.25000 88.15097 46.17824 1001.70 300025060205330 2016 7 0 339.29199 339.29199 88.14836 46.22554 1001.60 300025060205330 2016 8 0 339.33301 339.33301 88.14617 46.27375 1001.30 300025060205330 2016 9 0 339.37500 339.37500 88.14377 46.32953 1001.10 300025060205330 2016 10 0 339.41699 339.41699 88.14140 46.37812 1000.90 300025060205330 2016 11 0 339.45801 339.45801 88.13907 46.42281 1000.70 300025060205330 2016 12 0 339.50000 339.50000 88.13667 46.46315 1000.50 300025060205330 2016 13 0 339.54199 339.54199 88.13454 46.49610 1000.20 300025060205330 2016 14 0 339.58301 339.58301 88.13270 46.52632 999.80 300025060205330 2016 15 0 339.62500 339.62500 88.13111 46.55161 999.90 300025060205330 2016 16 0 339.66699 339.66699 88.12987 46.57722 1000.00 300025060205330 2016 17 0 339.70801 339.70801 88.12911 46.59629 999.80 300025060205330 2016 18 0 339.75000 339.75000 88.12866 46.61427 999.70 300025060205330 2016 19 0 339.79199 339.79199 88.12852 46.63867 999.40 300025060205330 2016 20 0 339.83301 339.83301 88.12881 46.65616 999.80 300025060205330 2016 21 0 339.87500 339.87500 88.12901 46.66491 999.80 300025060205330 2016 22 0 339.91699 339.91699 88.12912 46.66702 1000.00 300025060205330 2016 23 0 339.95801 339.95801 88.12914 46.66375 999.80 300025060205330 2016 0 0 340.00000 340.00000 88.12872 46.66098 999.90 300025060205330 2016 1 0 340.04199 340.04199 88.12808 46.65008 1000.00 300025060205330 2016 2 0 340.08301 340.08301 88.12736 46.63743 1000.00 300025060205330 2016 3 0 340.12500 340.12500 88.12636 46.63457 1000.00 300025060205330 2016 4 0 340.16699 340.16699 88.12541 46.63719 1000.30 300025060205330 2016 5 0 340.20801 340.20801 88.12494 46.64650 1000.50 300025060205330 2016 6 0 340.25000 340.25000 88.12475 46.66546 1000.50 300025060205330 2016 7 0 340.29199 340.29199 88.12482 46.68892 1000.60 300025060205330 2016 8 0 340.33301 340.33301 88.12514 46.72395 1001.10 300025060205330 2016 9 0 340.37500 340.37500 88.12596 46.75054 1001.40 300025060205330 2016 10 0 340.41699 340.41699 88.12671 46.77396 1001.80 300025060205330 2016 11 0 340.45801 340.45801 88.12725 46.78513 1001.90 300025060205330 2016 12 0 340.50000 340.50000 88.12780 46.78266 1002.00 300025060205330 2016 13 0 340.54199 340.54199 88.12883 46.76056 1002.30 300025060205330 2016 14 0 340.58301 340.58301 88.12983 46.72396 1002.50 300025060205330 2016 15 0 340.62500 340.62500 88.13152 46.66501 1002.20 300025060205330 2016 15 42 340.65399 340.65399 88.13272 46.61711 1002.10 300025060205330 2016 16 0 340.66699 340.66699 88.13311 46.59684 1002.00 300025060205330 2016 17 0 340.70801 340.70801 88.13446 46.49594 1001.50 300025060205330 2016 18 0 340.75000 340.75000 88.13508 46.36789 1000.40 300025060205330 2016 19 0 340.79199 340.79199 88.13482 46.19047 998.80 300025060205330 2016 20 0 340.83301 340.83301 88.13349 45.97061 997.10 300025060205330 2016 21 0 340.87500 340.87500 88.13076 45.71516 995.90 300025060205330 2016 22 0 340.91699 340.91699 88.12722 45.42636 994.60 300025060205330 2016 23 0 340.95801 340.95801 88.12346 45.16920 993.00 300025060205330 2016 0 0 341.00000 341.00000 88.11971 44.98143 991.80 300025060205330 2016 1 0 341.04199 341.04199 88.11651 44.90355 991.70 300025060205330 2016 2 0 341.08301 341.08301 88.11428 44.91309 993.20 300025060205330 2016 3 0 341.12500 341.12500 88.11379 44.97333 995.20 300025060205330 2016 4 0 341.16699 341.16699 88.11424 45.05918 997.10 300025060205330 2016 5 0 341.20801 341.20801 88.11492 45.15600 999.00 300025060205330 2016 6 0 341.25000 341.25000 88.11532 45.23025 1000.30 300025060205330 2016 7 0 341.29199 341.29199 88.11546 45.27400 1001.70 300025060205330 2016 8 0 341.33301 341.33301 88.11535 45.28634 1003.00 300025060205330 2016 9 0 341.37500 341.37500 88.11564 45.25718 1004.30 300025060205330 2016 10 0 341.41699 341.41699 88.11660 45.19124 1005.20 300025060205330 2016 11 0 341.45801 341.45801 88.11815 45.11120 1006.00 300025060205330 2016 12 0 341.50000 341.50000 88.12042 45.03817 1007.00 300025060205330 2016 13 0 341.54199 341.54199 88.12266 45.00673 1008.10 300025060205330 2016 14 0 341.58301 341.58301 88.12579 44.99994 1009.30 300025060205330 2016 15 0 341.62500 341.62500 88.12829 45.01580 1010.50 300025060205330 2016 16 0 341.66699 341.66699 88.13002 45.05345 1011.50 300025060205330 2016 17 0 341.70801 341.70801 88.13089 45.09490 1012.30 300025060205330 2016 18 0 341.75000 341.75000 88.13113 45.12067 1013.10 300025060205330 2016 19 0 341.79199 341.79199 88.13085 45.12983 1014.10 300025060205330 2016 20 0 341.83301 341.83301 88.13013 45.11366 1015.00 300025060205330 2016 21 0 341.87500 341.87500 88.12952 45.05665 1015.90 300025060205330 2016 22 0 341.91699 341.91699 88.12933 44.97707 1016.30 300025060205330 2016 23 0 341.95801 341.95801 88.12979 44.87609 1016.70 300025060205330 2016 0 0 342.00000 342.00000 88.13012 44.79215 1016.90 300025060205330 2016 1 0 342.04199 342.04199 88.13035 44.73337 1016.80 300025060205330 2016 2 0 342.08301 342.08301 88.13059 44.68708 1016.80 300025060205330 2016 3 0 342.12500 342.12500 88.12997 44.62870 1016.30 300025060205330 2016 4 0 342.16699 342.16699 88.12856 44.55534 1016.30 300025060205330 2016 5 0 342.20801 342.20801 88.12635 44.47898 1015.70 300025060205330 2016 6 0 342.25000 342.25000 88.12267 44.37202 1015.30 300025060205330 2016 7 0 342.29199 342.29199 88.11856 44.24726 1015.40 300025060205330 2016 8 0 342.33301 342.33301 88.11521 44.07081 1015.10 300025060205330 2016 9 0 342.37500 342.37500 88.11361 43.86441 1014.60 300025060205330 2016 10 0 342.41699 342.41699 88.11264 43.62134 1014.70 300025060205330 2016 11 0 342.45801 342.45801 88.11216 43.41320 1014.70 300025060205330 2016 12 0 342.50000 342.50000 88.11191 43.21529 1014.30 300025060205330 2016 13 0 342.54199 342.54199 88.11176 43.07588 1014.10 300025060205330 2016 14 0 342.58301 342.58301 88.11140 42.95175 1014.00 300025060205330 2016 15 0 342.62500 342.62500 88.11101 42.85610 1014.10 300025060205330 2016 16 0 342.66699 342.66699 88.11031 42.80492 1014.10 300025060205330 2016 17 0 342.70801 342.70801 88.10912 42.75547 1013.80 300025060205330 2016 18 0 342.75000 342.75000 88.10724 42.67735 1013.60 300025060205330 2016 19 0 342.79199 342.79199 88.10559 42.58248 1013.70 300025060205330 2016 20 0 342.83301 342.83301 88.10371 42.44452 1013.70 300025060205330 2016 21 0 342.87500 342.87500 88.10203 42.31025 1013.80 300025060205330 2016 22 0 342.91699 342.91699 88.10074 42.17904 1014.00 300025060205330 2016 23 0 342.95801 342.95801 88.09968 42.06006 1014.20 300025060205330 2016 0 0 343.00000 343.00000 88.09863 41.96583 1014.20 300025060205330 2016 1 0 343.04199 343.04199 88.09749 41.88119 1013.90 300025060205330 2016 2 0 343.08301 343.08301 88.09625 41.81387 1013.70 300025060205330 2016 3 0 343.12500 343.12500 88.09475 41.75319 1013.50 300025060205330 2016 4 0 343.16699 343.16699 88.09309 41.69861 1013.30 300025060205330 2016 5 0 343.20801 343.20801 88.09088 41.64437 1013.30 300025060205330 2016 6 0 343.25000 343.25000 88.08840 41.56208 1013.00 300025060205330 2016 7 0 343.29199 343.29199 88.08628 41.49706 1012.90 300025060205330 2016 8 0 343.33301 343.33301 88.08432 41.41962 1013.10 300025060205330 2016 9 0 343.37500 343.37500 88.08267 41.35494 1012.70 300025060205330 2016 10 0 343.41699 343.41699 88.08090 41.30487 1012.70 300025060205330 2016 11 0 343.45801 343.45801 88.07905 41.27607 1012.50 300025060205330 2016 12 0 343.50000 343.50000 88.07715 41.25451 1012.20 300025060205330 2016 13 0 343.54199 343.54199 88.07542 41.24129 1012.30 300025060205330 2016 14 0 343.58301 343.58301 88.07398 41.23147 1011.90 300025060205330 2016 15 0 343.62500 343.62500 88.07266 41.22391 1012.00 300025060205330 2016 16 0 343.66699 343.66699 88.07153 41.21884 1012.30 300025060205330 2016 17 0 343.70801 343.70801 88.07039 41.21758 1012.30 300025060205330 2016 18 0 343.75000 343.75000 88.06951 41.21123 1012.70 300025060205330 2016 19 0 343.79199 343.79199 88.06870 41.20203 1013.30 300025060205330 2016 20 0 343.83301 343.83301 88.06782 41.19695 1014.10 300025060205330 2016 21 0 343.87500 343.87500 88.06682 41.18484 1014.80 300025060205330 2016 22 0 343.91699 343.91699 88.06606 41.17512 1015.20 300025060205330 2016 23 0 343.95801 343.95801 88.06553 41.16806 1016.20 300025060205330 2016 0 0 344.00000 344.00000 88.06540 41.16515 1017.30 300025060205330 2016 1 0 344.04199 344.04199 88.06554 41.16558 1018.20 300025060205330 2016 2 0 344.08301 344.08301 88.06579 41.16926 1018.30 300025060205330 2016 3 0 344.12500 344.12500 88.06597 41.17530 1019.20 300025060205330 2016 4 0 344.16699 344.16699 88.06623 41.17414 1020.00 300025060205330 2016 5 0 344.20801 344.20801 88.06644 41.15900 1020.70 300025060205330 2016 6 0 344.25000 344.25000 88.06658 41.14063 1021.60 300025060205330 2016 7 0 344.29199 344.29199 88.06682 41.11397 1022.00 300025060205330 2016 8 0 344.33301 344.33301 88.06682 41.08013 1022.50 300025060205330 2016 9 0 344.37500 344.37500 88.06650 41.04643 1023.20 300025060205330 2016 10 0 344.41699 344.41699 88.06609 41.01312 1023.50 300025060205330 2016 11 0 344.45801 344.45801 88.06570 40.98730 1024.00 300025060205330 2016 12 0 344.50000 344.50000 88.06548 40.96581 1024.90 300025060205330 2016 13 0 344.54199 344.54199 88.06541 40.94455 1024.40 300025060205330 2016 14 0 344.58301 344.58301 88.06536 40.92712 1024.40 300025060205330 2016 15 0 344.62500 344.62500 88.06522 40.90623 1024.70 300025060205330 2016 16 0 344.66699 344.66699 88.06501 40.88018 1024.30 300025060205330 2016 17 0 344.70801 344.70801 88.06461 40.83774 1024.20 300025060205330 2016 18 0 344.75000 344.75000 88.06370 40.77622 1024.30 300025060205330 2016 19 0 344.79199 344.79199 88.06230 40.70923 1023.90 300025060205330 2016 20 0 344.83301 344.83301 88.06024 40.63826 1023.80 300025060205330 2016 21 0 344.87500 344.87500 88.05786 40.57567 1023.20 300025060205330 2016 22 0 344.91699 344.91699 88.05513 40.51577 1022.80 300025060205330 2016 23 0 344.95801 344.95801 88.05181 40.46520 1022.50 300025060205330 2016 0 0 345.00000 345.00000 88.04879 40.43611 1021.90 300025060205330 2016 1 0 345.04199 345.04199 88.04562 40.40871 1020.70 300025060205330 2016 2 0 345.08301 345.08301 88.04245 40.38264 1020.20 300025060205330 2016 3 0 345.12500 345.12500 88.03885 40.35856 1019.00 300025060205330 2016 4 0 345.16699 345.16699 88.03447 40.33502 1018.50 300025060205330 2016 5 0 345.20801 345.20801 88.02920 40.30566 1017.20 300025060205330 2016 6 0 345.25000 345.25000 88.02227 40.27376 1016.50 300025060205330 2016 7 0 345.29199 345.29199 88.01454 40.22550 1015.70 300025060205330 2016 8 0 345.33301 345.33301 88.00602 40.16484 1014.40 300025060205330 2016 9 0 345.37500 345.37500 87.99747 40.10285 1013.60 300025060205330 2016 10 0 345.41699 345.41699 87.98894 40.02705 1012.60 300025060205330 2016 11 0 345.45801 345.45801 87.98099 39.96490 1011.70 300025060205330 2016 12 0 345.50000 345.50000 87.97344 39.90435 1010.90 300025060205330 2016 13 0 345.54199 345.54199 87.96574 39.83857 1010.20 300025060205330 2016 14 0 345.58301 345.58301 87.95925 39.77373 1009.50 300025060205330 2016 15 0 345.62500 345.62500 87.95252 39.69734 1008.80 300025060205330 2016 16 0 345.66699 345.66699 87.94609 39.61489 1008.20 300025060205330 2016 17 0 345.70801 345.70801 87.94000 39.52137 1007.90 300025060205330 2016 18 0 345.75000 345.75000 87.93415 39.40285 1007.20 300025060205330 2016 19 0 345.79199 345.79199 87.92912 39.29342 1006.70 300025060205330 2016 20 0 345.83301 345.83301 87.92398 39.18951 1006.30 300025060205330 2016 21 0 345.87500 345.87500 87.91908 39.09766 1006.00 300025060205330 2016 22 0 345.91699 345.91699 87.91408 39.01489 1005.50 300025060205330 2016 23 0 345.95801 345.95801 87.90928 38.93876 1005.20 300025060205330 2016 0 0 346.00000 346.00000 87.90467 38.86523 1005.00 300025060205330 2016 1 0 346.04199 346.04199 87.90044 38.78877 1004.70 300025060205330 2016 2 0 346.08301 346.08301 87.89701 38.71144 1004.60 300025060205330 2016 3 0 346.12500 346.12500 87.89446 38.63496 1004.60 300025060205330 2016 4 0 346.16699 346.16699 87.89288 38.56400 1004.50 300025060205330 2016 5 0 346.20801 346.20801 87.89170 38.49604 1004.80 300025060205330 2016 6 0 346.25000 346.25000 87.89085 38.43864 1005.00 300025060205330 2016 7 0 346.29199 346.29199 87.88980 38.39073 1005.10 300025060205330 2016 8 0 346.33301 346.33301 87.88843 38.35904 1005.30 300025060205330 2016 9 0 346.37500 346.37500 87.88676 38.33118 1005.60 300025060205330 2016 10 0 346.41699 346.41699 87.88483 38.30519 1006.40 300025060205330 2016 11 0 346.45801 346.45801 87.88276 38.28007 1006.30 300025060205330 2016 12 0 346.50000 346.50000 87.88044 38.25395 1006.60 300025060205330 2016 13 0 346.54199 346.54199 87.87845 38.22982 1006.90 300025060205330 2016 14 0 346.58301 346.58301 87.87644 38.20046 1007.20 300025060205330 2016 15 0 346.62500 346.62500 87.87463 38.16187 1007.50 300025060205330 2016 16 0 346.66699 346.66699 87.87314 38.12510 1007.80 300025060205330 2016 17 0 346.70801 346.70801 87.87169 38.08629 1008.20 300025060205330 2016 18 0 346.75000 346.75000 87.87018 38.04868 1008.70 300025060205330 2016 19 0 346.79199 346.79199 87.86880 38.00897 1009.10 300025060205330 2016 20 0 346.83301 346.83301 87.86755 37.97474 1009.50 300025060205330 2016 21 0 346.87500 346.87500 87.86647 37.94606 1010.10 300025060205330 2016 22 0 346.91699 346.91699 87.86552 37.92162 1010.10 300025060205330 2016 23 0 346.95801 346.95801 87.86478 37.89844 1010.40 300025060205330 2016 0 0 347.00000 347.00000 87.86433 37.87935 1010.60 300025060205330 2016 1 0 347.04199 347.04199 87.86421 37.85864 1011.00 300025060205330 2016 2 0 347.08301 347.08301 87.86435 37.83402 1011.20 300025060205330 2016 3 0 347.12500 347.12500 87.86454 37.80973 1011.30 300025060205330 2016 4 0 347.16699 347.16699 87.86481 37.78502 1011.30 300025060205330 2016 5 0 347.20801 347.20801 87.86515 37.76052 1011.30 300025060205330 2016 6 0 347.25000 347.25000 87.86540 37.73081 1011.50 300025060205330 2016 7 0 347.29199 347.29199 87.86579 37.70381 1011.60 300025060205330 2016 8 0 347.33301 347.33301 87.86640 37.68089 1012.00 300025060205330 2016 9 0 347.37500 347.37500 87.86724 37.66547 1012.10 300025060205330 2016 10 0 347.41699 347.41699 87.86843 37.65473 1011.90 300025060205330 2016 11 0 347.45801 347.45801 87.86972 37.64985 1012.40 300025060205330 2016 12 0 347.50000 347.50000 87.87122 37.64723 1012.40 300025060205330 2016 13 0 347.54199 347.54199 87.87296 37.64461 1012.30 300025060205330 2016 14 0 347.58301 347.58301 87.87514 37.63836 1012.40 300025060205330 2016 15 0 347.62500 347.62500 87.87758 37.63233 1012.00 300025060205330 2016 16 0 347.66699 347.66699 87.87984 37.63419 1012.20 300025060205330 2016 17 0 347.70801 347.70801 87.88211 37.63245 1012.20 300025060205330 2016 18 0 347.75000 347.75000 87.88470 37.63114 1012.30 300025060205330 2016 19 0 347.79199 347.79199 87.88696 37.63199 1012.20 300025060205330 2016 20 0 347.83301 347.83301 87.88941 37.63635 1012.50 300025060205330 2016 21 0 347.87500 347.87500 87.89194 37.64518 1012.50 300025060205330 2016 22 0 347.91699 347.91699 87.89422 37.65652 1012.50 300025060205330 2016 23 0 347.95801 347.95801 87.89646 37.67104 1012.30 300025060205330 2016 0 0 348.00000 348.00000 87.89890 37.68971 1012.20 300025060205330 2016 1 0 348.04199 348.04199 87.90140 37.71163 1011.90 300025060205330 2016 2 0 348.08301 348.08301 87.90402 37.73674 1011.90 300025060205330 2016 3 0 348.12500 348.12500 87.90665 37.76111 1011.70 300025060205330 2016 4 0 348.16699 348.16699 87.90920 37.78382 1011.50 300025060205330 2016 5 0 348.20801 348.20801 87.91172 37.79996 1011.30 300025060205330 2016 6 0 348.25000 348.25000 87.91412 37.81280 1011.30 300025060205330 2016 7 0 348.29199 348.29199 87.91643 37.82460 1011.50 300025060205330 2016 8 0 348.33301 348.33301 87.91885 37.83958 1011.70 300025060205330 2016 9 0 348.37500 348.37500 87.92121 37.85673 1011.70 300025060205330 2016 10 0 348.41699 348.41699 87.92373 37.87824 1011.50 300025060205330 2016 11 0 348.45801 348.45801 87.92597 37.89676 1011.10 300025060205330 2016 12 0 348.50000 348.50000 87.92836 37.91531 1010.90 300025060205330 2016 13 0 348.54199 348.54199 87.93091 37.93162 1010.90 300025060205330 2016 14 0 348.58301 348.58301 87.93358 37.94221 1010.90 300025060205330 2016 15 0 348.62500 348.62500 87.93632 37.94500 1010.60 300025060205330 2016 16 0 348.66699 348.66699 87.93921 37.94224 1010.50 300025060205330 2016 17 0 348.70801 348.70801 87.94226 37.93428 1010.20 300025060205330 2016 18 0 348.75000 348.75000 87.94580 37.91781 1010.10 300025060205330 2016 19 0 348.79199 348.79199 87.94898 37.90023 1009.70 300025060205330 2016 20 0 348.83301 348.83301 87.95277 37.87913 1009.50 300025060205330 2016 21 0 348.87500 348.87500 87.95676 37.85515 1009.40 300025060205330 2016 22 0 348.91699 348.91699 87.96089 37.82841 1009.10 300025060205330 2016 23 0 348.95801 348.95801 87.96548 37.79415 1008.80 300025060205330 2016 0 0 349.00000 349.00000 87.96986 37.75776 1008.20 300025060205330 2016 1 0 349.04199 349.04199 87.97447 37.71351 1007.80 300025060205330 2016 2 0 349.08301 349.08301 87.97961 37.65648 1006.80 300025060205330 2016 3 0 349.12500 349.12500 87.98537 37.58760 1005.70 300025060205330 2016 4 0 349.16699 349.16699 87.99226 37.50286 1005.00 300025060205330 2016 5 0 349.20801 349.20801 87.99963 37.41126 1004.10 300025060205330 2016 6 0 349.25000 349.25000 88.00861 37.30314 1003.20 300025060205330 2016 7 0 349.29199 349.29199 88.01856 37.18342 1002.70 300025060205330 2016 8 0 349.33301 349.33301 88.02861 37.06967 1001.80 300025060205330 2016 9 0 349.37500 349.37500 88.03976 36.95352 1000.70 300025060205330 2016 10 0 349.41699 349.41699 88.05197 36.82720 999.50 300025060205330 2016 11 0 349.45801 349.45801 88.06312 36.72846 998.60 300025060205330 2016 12 0 349.50000 349.50000 88.07521 36.62494 997.20 300025060205330 2016 13 0 349.54199 349.54199 88.08748 36.52193 996.10 300025060205330 2016 14 0 349.58301 349.58301 88.09983 36.42265 995.60 300025060205330 2016 15 0 349.62500 349.62500 88.11189 36.32231 994.70 300025060205330 2016 16 0 349.66699 349.66699 88.12448 36.22265 993.80 300025060205330 2016 17 0 349.70801 349.70801 88.13565 36.11792 992.90 300025060205330 2016 18 0 349.75000 349.75000 88.14689 36.00814 992.20 300025060205330 2016 19 0 349.79199 349.79199 88.15761 35.90367 991.80 300025060205330 2016 20 0 349.83301 349.83301 88.16619 35.87975 992.30 300025060205330 2016 21 0 349.87500 349.87500 88.17248 35.90001 992.40 300025060205330 2016 22 0 349.91699 349.91699 88.17746 35.94935 992.50 300025060205330 2016 23 0 349.95801 349.95801 88.18065 36.00186 992.30 300025060205330 2016 0 0 350.00000 350.00000 88.18320 36.05733 992.30 300025060205330 2016 1 0 350.04199 350.04199 88.18561 36.11149 992.60 300025060205330 2016 2 0 350.08301 350.08301 88.18829 36.15594 992.50 300025060205330 2016 3 0 350.12500 350.12500 88.19163 36.17565 992.40 300025060205330 2016 4 0 350.16699 350.16699 88.19562 36.17895 992.40 300025060205330 2016 5 0 350.20801 350.20801 88.20045 36.17025 992.40 300025060205330 2016 6 0 350.25000 350.25000 88.20487 36.15825 992.80 300025060205330 2016 7 0 350.29199 350.29199 88.20888 36.14470 993.00 300025060205330 2016 8 0 350.33301 350.33301 88.21302 36.13002 993.40 300025060205330 2016 9 0 350.37500 350.37500 88.21687 36.11901 993.50 300025060205330 2016 10 0 350.41699 350.41699 88.22038 36.12854 993.80 300025060205330 2016 11 0 350.45801 350.45801 88.22347 36.14578 994.50 300025060205330 2016 12 0 350.50000 350.50000 88.22626 36.17095 994.80 300025060205330 2016 13 0 350.54199 350.54199 88.22849 36.19545 995.20 300025060205330 2016 14 0 350.58301 350.58301 88.23059 36.23429 995.40 300025060205330 2016 15 0 350.62500 350.62500 88.23255 36.28513 996.00 300025060205330 2016 16 0 350.66699 350.66699 88.23450 36.34749 996.30 300025060205330 2016 17 0 350.70801 350.70801 88.23656 36.42299 996.70 300025060205330 2016 18 0 350.75000 350.75000 88.23886 36.50736 997.30 300025060205330 2016 19 0 350.79199 350.79199 88.24090 36.58724 998.10 300025060205330 2016 20 0 350.83301 350.83301 88.24213 36.68315 998.50 300025060205330 2016 21 0 350.87500 350.87500 88.24266 36.74768 999.30 300025060205330 2016 22 0 350.91699 350.91699 88.24300 36.79356 999.60 300025060205330 2016 23 0 350.95801 350.95801 88.24317 36.81862 1000.00 300025060205330 2016 0 0 351.00000 351.00000 88.24326 36.83247 1000.20 300025060205330 2016 1 0 351.04199 351.04199 88.24336 36.84930 1000.60 300025060205330 2016 2 0 351.08301 351.08301 88.24345 36.88110 1000.80 300025060205330 2016 3 0 351.12500 351.12500 88.24355 36.91555 1001.10 300025060205330 2016 4 0 351.16699 351.16699 88.24363 36.94399 1001.60 300025060205330 2016 5 0 351.20801 351.20801 88.24391 36.97703 1001.90 300025060205330 2016 6 0 351.25000 351.25000 88.24418 37.00753 1002.10 300025060205330 2016 7 0 351.29199 351.29199 88.24435 37.03909 1002.40 300025060205330 2016 8 0 351.33301 351.33301 88.24436 37.07190 1002.70 300025060205330 2016 9 0 351.37500 351.37500 88.24415 37.10002 1003.10 300025060205330 2016 10 0 351.41699 351.41699 88.24373 37.12773 1003.40 300025060205330 2016 11 0 351.45801 351.45801 88.24320 37.15754 1003.50 300025060205330 2016 12 0 351.50000 351.50000 88.24260 37.19100 1003.70 300025060205330 2016 13 0 351.54199 351.54199 88.24212 37.22668 1003.90 300025060205330 2016 14 0 351.58301 351.58301 88.24178 37.27406 1004.10 300025060205330 2016 15 0 351.62500 351.62500 88.24146 37.31363 1004.50 300025060205330 2016 16 0 351.66699 351.66699 88.24106 37.35483 1004.40 300025060205330 2016 17 0 351.70801 351.70801 88.24055 37.39512 1004.50 300025060205330 2016 18 0 351.75000 351.75000 88.24000 37.43807 1005.00 300025060205330 2016 19 0 351.79199 351.79199 88.23920 37.47531 1005.30 300025060205330 2016 20 0 351.83301 351.83301 88.23805 37.51432 1005.40 300025060205330 2016 21 0 351.87500 351.87500 88.23681 37.54617 1005.90 300025060205330 2016 22 0 351.91699 351.91699 88.23547 37.57280 1005.80 300025060205330 2016 23 0 351.95801 351.95801 88.23402 37.59858 1006.00 300025060205330 2016 0 0 352.00000 352.00000 88.23257 37.62555 1005.90 300025060205330 2016 1 0 352.04199 352.04199 88.23110 37.65787 1006.00 300025060205330 2016 2 0 352.08301 352.08301 88.22979 37.69519 1005.90 300025060205330 2016 3 0 352.12500 352.12500 88.22854 37.73366 1005.80 300025060205330 2016 4 0 352.16699 352.16699 88.22741 37.77143 1005.80 300025060205330 2016 5 0 352.20801 352.20801 88.22640 37.81522 1005.80 300025060205330 2016 6 0 352.25000 352.25000 88.22568 37.85986 1006.00 300025060205330 2016 7 0 352.29199 352.29199 88.22485 37.91518 1006.20 300025060205330 2016 8 0 352.33301 352.33301 88.22397 37.97308 1006.30 300025060205330 2016 9 0 352.37500 352.37500 88.22294 38.02658 1006.40 300025060205330 2016 10 0 352.41699 352.41699 88.22158 38.07081 1006.50 300025060205330 2016 11 0 352.45801 352.45801 88.21999 38.09575 1006.40 300025060205330 2016 12 0 352.50000 352.50000 88.21823 38.09831 1006.20 300025060205330 2016 13 0 352.54199 352.54199 88.21628 38.07764 1006.40 300025060205330 2016 14 0 352.58301 352.58301 88.21443 38.04045 1005.90 300025060205330 2016 15 0 352.62500 352.62500 88.21325 37.99170 1006.00 300025060205330 2016 16 0 352.66699 352.66699 88.21219 37.93494 1006.00 300025060205330 2016 17 0 352.70801 352.70801 88.21106 37.87795 1005.50 300025060205330 2016 18 0 352.75000 352.75000 88.20973 37.81865 1005.10 300025060205330 2016 19 0 352.79199 352.79199 88.20813 37.76180 1004.80 300025060205330 2016 20 0 352.83301 352.83301 88.20649 37.69326 1004.70 300025060205330 2016 21 0 352.87500 352.87500 88.20523 37.60509 1004.50 300025060205330 2016 22 0 352.91699 352.91699 88.20374 37.51528 1004.00 300025060205330 2016 23 0 352.95801 352.95801 88.20245 37.40733 1003.60 300025060205330 2016 0 0 353.00000 353.00000 88.20085 37.30109 1003.30 300025060205330 2016 1 0 353.04199 353.04199 88.19915 37.20241 1003.00 300025060205330 2016 2 0 353.08301 353.08301 88.19758 37.10038 1002.80 300025060205330 2016 3 0 353.12500 353.12500 88.19558 37.01661 1002.20 300025060205330 2016 4 0 353.16699 353.16699 88.19395 36.93598 1001.50 300025060205330 2016 5 0 353.20801 353.20801 88.19211 36.84987 1001.10 300025060205330 2016 6 0 353.25000 353.25000 88.19022 36.75857 1000.70 300025060205330 2016 7 0 353.29199 353.29199 88.18874 36.67927 1000.60 300025060205330 2016 8 0 353.33301 353.33301 88.18698 36.58358 1000.30 300025060205330 2016 9 0 353.37500 353.37500 88.18511 36.47923 1000.10 300025060205330 2016 10 0 353.41699 353.41699 88.18319 36.36521 999.70 300025060205330 2016 11 0 353.45801 353.45801 88.18084 36.23790 998.80 300025060205330 2016 12 0 353.50000 353.50000 88.17878 36.11729 998.00 300025060205330 2016 13 0 353.54199 353.54199 88.17690 35.96948 997.60 300025060205330 2016 14 0 353.58301 353.58301 88.17516 35.79920 996.70 300025060205330 2016 15 0 353.62500 353.62500 88.17386 35.65271 995.40 300025060205330 2016 16 0 353.66699 353.66699 88.17253 35.49758 994.50 300025060205330 2016 17 0 353.70801 353.70801 88.17133 35.34239 993.40 300025060205330 2016 18 0 353.75000 353.75000 88.17009 35.17605 992.10 300025060205330 2016 19 0 353.79199 353.79199 88.16903 35.02430 990.70 300025060205330 2016 20 0 353.83301 353.83301 88.16812 34.87472 989.30 300025060205330 2016 21 0 353.87500 353.87500 88.16735 34.72116 987.70 300025060205330 2016 22 0 353.91699 353.91699 88.16691 34.57700 986.80 300025060205330 2016 23 0 353.95801 353.95801 88.16718 34.45196 985.40 300025060205330 2016 0 0 354.00000 354.00000 88.16779 34.35318 984.60 300025060205330 2016 1 0 354.04199 354.04199 88.16900 34.28314 983.80 300025060205330 2016 2 0 354.08301 354.08301 88.17055 34.23920 983.20 300025060205330 2016 3 0 354.12500 354.12500 88.17214 34.21840 982.50 300025060205330 2016 4 0 354.16699 354.16699 88.17331 34.22435 982.20 300025060205330 2016 5 0 354.20801 354.20801 88.17408 34.24238 981.80 300025060205330 2016 6 0 354.25000 354.25000 88.17447 34.28644 981.70 300025060205330 2016 7 0 354.29199 354.29199 88.17416 34.34518 981.40 300025060205330 2016 8 0 354.33301 354.33301 88.17314 34.41740 981.70 300025060205330 2016 9 0 354.37500 354.37500 88.17156 34.50365 982.20 300025060205330 2016 10 0 354.41699 354.41699 88.16948 34.60795 983.10 300025060205330 2016 11 0 354.45801 354.45801 88.16679 34.73747 983.70 300025060205330 2016 12 0 354.50000 354.50000 88.16408 34.84215 984.10 300025060205330 2016 13 0 354.54199 354.54199 88.16141 34.91734 984.80 300025060205330 2016 14 0 354.58301 354.58301 88.15949 34.99043 985.80 300025060205330 2016 15 0 354.62500 354.62500 88.15800 35.08760 986.10 300025060205330 2016 16 0 354.66699 354.66699 88.15637 35.17772 986.50 300025060205330 2016 17 0 354.70801 354.70801 88.15482 35.25230 986.70 300025060205330 2016 18 0 354.75000 354.75000 88.15393 35.30831 987.10 300025060205330 2016 19 0 354.79199 354.79199 88.15345 35.36927 987.70 300025060205330 2016 20 0 354.83301 354.83301 88.15310 35.42876 988.50 300025060205330 2016 21 0 354.87500 354.87500 88.15259 35.47094 988.50 300025060205330 2016 22 0 354.91699 354.91699 88.15199 35.49448 988.20 300025060205330 2016 23 0 354.95801 354.95801 88.15125 35.50091 987.70 300025060205330 2016 0 0 355.00000 355.00000 88.15023 35.47722 987.70 300025060205330 2016 1 0 355.04199 355.04199 88.14944 35.43524 987.50 300025060205330 2016 2 0 355.08301 355.08301 88.14873 35.36706 987.00 300025060205330 2016 3 0 355.12500 355.12500 88.14812 35.26339 986.60 300025060205330 2016 4 0 355.16699 355.16699 88.14777 35.13584 985.80 300025060205330 2016 5 0 355.20801 355.20801 88.14768 34.97322 985.10 300025060205330 2016 6 0 355.25000 355.25000 88.14792 34.78787 984.10 300025060205330 2016 7 0 355.29199 355.29199 88.14790 34.62121 983.60 300025060205330 2016 8 0 355.33301 355.33301 88.14814 34.43613 982.70 300025060205330 2016 9 0 355.37500 355.37500 88.14817 34.24803 982.00 300025060205330 2016 10 0 355.41699 355.41699 88.14777 34.05666 981.40 300025060205330 2016 11 0 355.45801 355.45801 88.14761 33.85778 980.90 300025060205330 2016 12 0 355.50000 355.50000 88.14829 33.69855 980.10 300025060205330 2016 13 0 355.54199 355.54199 88.15054 33.53487 979.80 300025060205330 2016 14 0 355.58301 355.58301 88.15358 33.37472 979.20 300025060205330 2016 15 0 355.62500 355.62500 88.15694 33.21666 978.60 300025060205330 2016 16 0 355.66699 355.66699 88.16044 33.04189 978.30 300025060205330 2016 17 0 355.70801 355.70801 88.16436 32.87782 977.90 300025060205330 2016 18 0 355.75000 355.75000 88.16915 32.68315 977.50 300025060205330 2016 19 0 355.79199 355.79199 88.17453 32.48569 977.20 300025060205330 2016 20 0 355.83301 355.83301 88.18053 32.27564 976.90 300025060205330 2016 21 0 355.87500 355.87500 88.18661 32.06808 976.70 300025060205330 2016 22 0 355.91699 355.91699 88.19340 31.85597 976.60 300025060205330 2016 23 0 355.95801 355.95801 88.19941 31.66072 976.30 300025060205330 2016 0 0 356.00000 356.00000 88.20539 31.47187 976.00 300025060205330 2016 1 0 356.04199 356.04199 88.21092 31.30624 976.20 300025060205330 2016 2 0 356.08301 356.08301 88.21618 31.15176 975.80 300025060205330 2016 3 0 356.12500 356.12500 88.22097 31.01903 975.60 300025060205330 2016 4 0 356.16699 356.16699 88.22545 30.92212 975.90 300025060205330 2016 5 0 356.20801 356.20801 88.22977 30.89042 976.40 300025060205330 2016 6 0 356.25000 356.25000 88.23427 30.88190 977.20 300025060205330 2016 7 0 356.29199 356.29199 88.23850 30.89456 977.90 300025060205330 2016 8 0 356.33301 356.33301 88.24312 30.92212 978.50 300025060205330 2016 9 0 356.37500 356.37500 88.24786 30.93347 978.80 300025060205330 2016 10 0 356.41699 356.41699 88.25194 30.92382 978.50 300025060205330 2016 11 0 356.45801 356.45801 88.25526 30.88671 977.70 300025060205330 2016 12 0 356.50000 356.50000 88.25795 30.79525 976.90 300025060205330 2016 13 0 356.54199 356.54199 88.26129 30.65800 975.90 300025060205330 2016 14 0 356.58301 356.58301 88.26535 30.52488 975.40 300025060205330 2016 15 0 356.62500 356.62500 88.26923 30.41931 975.40 300025060205330 2016 16 0 356.66699 356.66699 88.27349 30.31650 975.00 300025060205330 2016 17 0 356.70801 356.70801 88.27739 30.23518 974.60 300025060205330 2016 18 0 356.75000 356.75000 88.28120 30.15283 974.10 300025060205330 2016 19 0 356.79199 356.79199 88.28449 30.05862 973.40 300025060205330 2016 20 0 356.83301 356.83301 88.28762 29.94185 972.80 300025060205330 2016 21 0 356.87500 356.87500 88.29120 29.79965 972.40 300025060205330 2016 22 0 356.91699 356.91699 88.29463 29.64243 971.70 300025060205330 2016 23 0 356.95801 356.95801 88.29773 29.45289 970.50 300025060205330 2016 0 0 357.00000 357.00000 88.30044 29.25221 969.20 300025060205330 2016 1 0 357.04199 357.04199 88.30277 29.02390 967.40 300025060205330 2016 2 0 357.08301 357.08301 88.30470 28.74645 966.10 300025060205330 2016 3 0 357.12500 357.12500 88.30642 28.50547 964.50 300025060205330 2016 4 0 357.16699 357.16699 88.30805 28.26407 963.40 300025060205330 2016 5 0 357.20801 357.20801 88.30972 28.04612 962.70 300025060205330 2016 6 0 357.25000 357.25000 88.31183 27.85227 962.10 300025060205330 2016 7 0 357.29199 357.29199 88.31391 27.71069 961.80 300025060205330 2016 8 0 357.33301 357.33301 88.31641 27.58977 962.00 300025060205330 2016 9 0 357.37500 357.37500 88.31900 27.50045 962.50 300025060205330 2016 10 0 357.41699 357.41699 88.32166 27.44344 963.00 300025060205330 2016 11 0 357.45801 357.45801 88.32498 27.42384 963.60 300025060205330 2016 12 0 357.50000 357.50000 88.32795 27.44307 964.60 300025060205330 2016 13 0 357.54199 357.54199 88.33098 27.49084 965.30 300025060205330 2016 14 0 357.58301 357.58301 88.33398 27.55438 966.40 300025060205330 2016 15 0 357.62500 357.62500 88.33639 27.61080 967.30 300025060205330 2016 16 0 357.66699 357.66699 88.33841 27.67445 968.20 300025060205330 2016 17 0 357.70801 357.70801 88.33990 27.75672 969.20 300025060205330 2016 18 0 357.75000 357.75000 88.34068 27.84197 970.00 300025060205330 2016 19 0 357.79199 357.79199 88.34140 27.92985 971.30 300025060205330 2016 20 0 357.83301 357.83301 88.34184 28.01705 972.50 300025060205330 2016 21 0 357.87500 357.87500 88.34224 28.09895 973.60 300025060205330 2016 22 0 357.91699 357.91699 88.34296 28.16502 974.90 300025060205330 2016 23 0 357.95801 357.95801 88.34402 28.22265 976.00 300025060205330 2016 0 0 358.00000 358.00000 88.34534 28.26917 976.80 300025060205330 2016 1 0 358.04199 358.04199 88.34710 28.29643 977.90 300025060205330 2016 2 0 358.08301 358.08301 88.34945 28.30547 978.50 300025060205330 2016 3 0 358.12500 358.12500 88.35166 28.30172 979.20 300025060205330 2016 4 0 358.16699 358.16699 88.35385 28.28994 980.00 300025060205330 2016 5 0 358.20801 358.20801 88.35616 28.28344 980.40 300025060205330 2016 6 0 358.25000 358.25000 88.35830 28.28947 980.70 300025060205330 2016 7 0 358.29199 358.29199 88.35985 28.29715 981.50 300025060205330 2016 8 0 358.33301 358.33301 88.36133 28.30795 981.90 300025060205330 2016 9 0 358.37500 358.37500 88.36277 28.32144 982.50 300025060205330 2016 10 0 358.41699 358.41699 88.36421 28.33715 983.10 300025060205330 2016 11 0 358.45801 358.45801 88.36554 28.35123 984.00 300025060205330 2016 12 0 358.50000 358.50000 88.36710 28.35425 984.50 300025060205330 2016 13 0 358.54199 358.54199 88.36887 28.34628 984.50 300025060205330 2016 14 0 358.58301 358.58301 88.37095 28.32615 984.80 300025060205330 2016 15 0 358.62500 358.62500 88.37336 28.29059 985.40 300025060205330 2016 16 0 358.66699 358.66699 88.37607 28.25997 986.00 300025060205330 2016 17 0 358.70801 358.70801 88.37869 28.23236 986.30 300025060205330 2016 18 0 358.75000 358.75000 88.38115 28.21974 987.00 300025060205330 2016 19 0 358.79199 358.79199 88.38338 28.21567 987.70 300025060205330 2016 20 0 358.83301 358.83301 88.38572 28.21364 988.30 300025060205330 2016 21 0 358.87500 358.87500 88.38832 28.20959 989.00 300025060205330 2016 22 0 358.91699 358.91699 88.39140 28.20145 989.80 300025060205330 2016 23 0 358.95801 358.95801 88.39486 28.18070 990.10 300025060205330 2016 0 0 359.00000 359.00000 88.39908 28.15657 990.70 300025060205330 2016 1 0 359.04199 359.04199 88.40361 28.13113 991.30 300025060205330 2016 2 0 359.08301 359.08301 88.40876 28.10983 991.70 300025060205330 2016 3 0 359.12500 359.12500 88.41417 28.09626 992.40 300025060205330 2016 4 0 359.16699 359.16699 88.41963 28.08446 992.80 300025060205330 2016 5 0 359.20801 359.20801 88.42490 28.07100 993.50 300025060205330 2016 6 0 359.25000 359.25000 88.43032 28.04686 993.80 300025060205330 2016 7 0 359.29199 359.29199 88.43488 28.02746 994.60 300025060205330 2016 8 0 359.33301 359.33301 88.43980 28.00536 995.00 300025060205330 2016 9 0 359.37500 359.37500 88.44450 27.97314 995.60 300025060205330 2016 10 0 359.41699 359.41699 88.44913 27.92561 996.00 300025060205330 2016 11 0 359.45801 359.45801 88.45378 27.86032 996.60 300025060205330 2016 12 0 359.50000 359.50000 88.45844 27.77957 996.90 300025060205330 2016 13 0 359.54199 359.54199 88.46325 27.68794 997.00 300025060205330 2016 14 0 359.58301 359.58301 88.46815 27.59289 997.50 300025060205330 2016 15 0 359.62500 359.62500 88.47312 27.49693 997.60 300025060205330 2016 16 0 359.66699 359.66699 88.47801 27.39872 997.90 300025060205330 2016 17 0 359.70801 359.70801 88.48251 27.30588 998.60 300025060205330 2016 18 0 359.75000 359.75000 88.48669 27.21624 998.70 300025060205330 2016 19 0 359.79199 359.79199 88.49092 27.11709 998.90 300025060205330 2016 20 0 359.83301 359.83301 88.49518 27.00403 999.40 300025060205330 2016 21 0 359.87500 359.87500 88.49920 26.88265 999.70 300025060205330 2016 22 0 359.91699 359.91699 88.50393 26.73726 1000.00 300025060205330 2016 23 0 359.95801 359.95801 88.50811 26.61183 1000.50 300025060205330 2016 0 0 360.00000 360.00000 88.51253 26.47672 1001.00 300025060205330 2016 1 0 360.04199 360.04199 88.51726 26.32632 1001.30 300025060205330 2016 2 0 360.08301 360.08301 88.52174 26.18164 1001.90 300025060205330 2016 3 0 360.12500 360.12500 88.52592 26.04684 1002.20 300025060205330 2016 4 0 360.16699 360.16699 88.52973 25.92396 1002.60 300025060205330 2016 5 0 360.20801 360.20801 88.53326 25.80477 1003.00 300025060205330 2016 6 0 360.25000 360.25000 88.53640 25.67996 1003.10 300025060205330 2016 7 0 360.29199 360.29199 88.53878 25.56484 1003.60 300025060205330 2016 8 0 360.33301 360.33301 88.54111 25.43273 1003.80 300025060205330 2016 9 0 360.37500 360.37500 88.54342 25.28599 1004.20 300025060205330 2016 10 0 360.41699 360.41699 88.54571 25.13622 1004.50 300025060205330 2016 11 0 360.45801 360.45801 88.54818 24.98085 1004.50 300025060205330 2016 12 0 360.50000 360.50000 88.55086 24.82341 1004.90 300025060205330 2016 13 0 360.54199 360.54199 88.55351 24.67657 1004.80 300025060205330 2016 14 0 360.58301 360.58301 88.55625 24.52635 1005.00 300025060205330 2016 15 0 360.62500 360.62500 88.55852 24.40205 1005.00 300025060205330 2016 16 0 360.66699 360.66699 88.56088 24.26999 1005.30 300025060205330 2016 17 0 360.70801 360.70801 88.56316 24.14106 1005.80 300025060205330 2016 18 0 360.75000 360.75000 88.56533 24.00406 1006.30 300025060205330 2016 19 0 360.79199 360.79199 88.56736 23.85877 1006.40 300025060205330 2016 20 0 360.83301 360.83301 88.56951 23.69704 1006.90 300025060205330 2016 21 0 360.87500 360.87500 88.57178 23.52361 1007.30 300025060205330 2016 22 0 360.91699 360.91699 88.57425 23.33637 1007.50 300025060205330 2016 23 0 360.95801 360.95801 88.57680 23.14205 1007.70 300025060205330 2016 0 0 361.00000 361.00000 88.57948 22.93856 1007.70 300025060205330 2016 1 0 361.04199 361.04199 88.58234 22.73113 1008.30 300025060205330 2016 2 0 361.08301 361.08301 88.58529 22.51592 1008.50 300025060205330 2016 3 0 361.12500 361.12500 88.58736 22.34158 1008.80 300025060205330 2016 4 0 361.16699 361.16699 88.58961 22.15415 1009.30 300025060205330 2016 5 0 361.20801 361.20801 88.59180 21.96482 1009.50 300025060205330 2016 6 0 361.25000 361.25000 88.59350 21.80433 1009.70 300025060205330 2016 7 0 361.29199 361.29199 88.59518 21.63414 1010.50 300025060205330 2016 8 0 361.33301 361.33301 88.59669 21.47830 1011.20 300025060205330 2016 9 0 361.37500 361.37500 88.59846 21.30884 1011.90 300025060205330 2016 10 0 361.41699 361.41699 88.60080 21.14131 1012.50 300025060205330 2016 11 0 361.45801 361.45801 88.60326 20.97362 1013.20 300025060205330 2016 12 0 361.50000 361.50000 88.60546 20.81901 1013.90 300025060205330 2016 13 0 361.54199 361.54199 88.60755 20.67429 1014.10 300025060205330 2016 14 0 361.58301 361.58301 88.60958 20.53318 1014.70 300025060205330 2016 15 0 361.62500 361.62500 88.61142 20.39901 1014.80 300025060205330 2016 16 0 361.66699 361.66699 88.61315 20.26542 1015.30 300025060205330 2016 17 0 361.70801 361.70801 88.61492 20.11739 1015.80 300025060205330 2016 18 0 361.75000 361.75000 88.61624 19.98958 1016.20 300025060205330 2016 19 0 361.79199 361.79199 88.61753 19.84766 1016.60 300025060205330 2016 20 0 361.83301 361.83301 88.61869 19.70567 1017.00 300025060205330 2016 21 0 361.87500 361.87500 88.61981 19.56580 1017.40 300025060205330 2016 22 0 361.91699 361.91699 88.62097 19.41650 1017.80 300025060205330 2016 23 0 361.95801 361.95801 88.62198 19.28885 1018.10 300025060205330 2016 0 0 362.00000 362.00000 88.62304 19.15623 1018.30 300025060205330 2016 1 0 362.04199 362.04199 88.62414 19.02985 1018.50 300025060205330 2016 2 0 362.08301 362.08301 88.62522 18.90337 1018.60 300025060205330 2016 3 0 362.12500 362.12500 88.62614 18.78837 1018.90 300025060205330 2016 4 0 362.16699 362.16699 88.62682 18.67490 1018.80 300025060205330 2016 5 0 362.20801 362.20801 88.62726 18.55589 1018.90 300025060205330 2016 6 0 362.25000 362.25000 88.62763 18.42735 1018.80 300025060205330 2016 7 0 362.29199 362.29199 88.62799 18.30355 1018.80 300025060205330 2016 8 0 362.33301 362.33301 88.62853 18.17488 1018.90 300025060205330 2016 9 0 362.37500 362.37500 88.62929 18.04440 1019.30 300025060205330 2016 10 0 362.41699 362.41699 88.63027 17.91174 1019.40 300025060205330 2016 11 0 362.45801 362.45801 88.63139 17.79453 1019.50 300025060205330 2016 12 0 362.50000 362.50000 88.63265 17.68143 1019.50 300025060205330 2016 13 0 362.54199 362.54199 88.63412 17.57440 1019.50 300025060205330 2016 14 0 362.58301 362.58301 88.63568 17.47438 1019.70 300025060205330 2016 15 0 362.62500 362.62500 88.63742 17.36728 1020.00 300025060205330 2016 16 0 362.66699 362.66699 88.63926 17.25442 1019.70 300025060205330 2016 17 0 362.70801 362.70801 88.64133 17.12734 1019.70 300025060205330 2016 18 0 362.75000 362.75000 88.64317 17.01493 1019.70 300025060205330 2016 19 0 362.79199 362.79199 88.64521 16.89493 1019.80 300025060205330 2016 20 0 362.83301 362.83301 88.64738 16.76750 1019.70 300025060205330 2016 21 0 362.87500 362.87500 88.64980 16.63357 1020.00 300025060205330 2016 22 0 362.91699 362.91699 88.65212 16.50902 1019.80 300025060205330 2016 23 0 362.95801 362.95801 88.65487 16.37977 1019.70 300025060205330 2016 0 0 363.00000 363.00000 88.65763 16.26096 1019.60 300025060205330 2016 1 0 363.04199 363.04199 88.66075 16.14462 1019.30 300025060205330 2016 2 0 363.08301 363.08301 88.66415 16.02673 1018.80 300025060205330 2016 3 0 363.12500 363.12500 88.66783 15.89849 1018.50 300025060205330 2016 4 0 363.16699 363.16699 88.67117 15.77393 1018.10 300025060205330 2016 5 0 363.20801 363.20801 88.67514 15.63654 1017.70 300025060205330 2016 6 0 363.25000 363.25000 88.67944 15.51136 1017.60 300025060205330 2016 7 0 363.29199 363.29199 88.68389 15.36445 1017.20 300025060205330 2016 8 0 363.33301 363.33301 88.68818 15.21555 1017.20 300025060205330 2016 9 0 363.37500 363.37500 88.69234 15.06763 1016.90 300025060205330 2016 10 0 363.41699 363.41699 88.69657 14.91923 1016.90 300025060205330 2016 11 0 363.45801 363.45801 88.70092 14.76338 1017.00 300025060205330 2016 12 0 363.50000 363.50000 88.70561 14.59378 1016.70 300025060205330 2016 13 0 363.54199 363.54199 88.70998 14.44500 1016.40 300025060205330 2016 14 0 363.58301 363.58301 88.71429 14.29809 1016.30 300025060205330 2016 15 0 363.62500 363.62500 88.71907 14.13910 1016.20 300025060205330 2016 16 0 363.66699 363.66699 88.72335 13.98603 1016.20 300025060205330 2016 17 0 363.70801 363.70801 88.72736 13.81856 1016.50 300025060205330 2016 18 0 363.75000 363.75000 88.73104 13.64643 1016.60 300025060205330 2016 19 0 363.79199 363.79199 88.73434 13.46388 1017.20 300025060205330 2016 20 0 363.83301 363.83301 88.73730 13.29205 1017.60 300025060205330 2016 21 0 363.87500 363.87500 88.74026 13.11458 1018.20 300025060205330 2016 22 0 363.91699 363.91699 88.74322 12.93237 1018.90 300025060205330 2016 23 0 363.95801 363.95801 88.74568 12.78837 1019.10 300025060205330 2016 0 0 364.00000 364.00000 88.74831 12.62517 1019.60 300025060205330 2016 1 0 364.04199 364.04199 88.75069 12.45797 1020.10 300025060205330 2016 2 0 364.08301 364.08301 88.75279 12.28283 1020.70 300025060205330 2016 3 0 364.12500 364.12500 88.75454 12.10282 1021.20 300025060205330 2016 4 0 364.16699 364.16699 88.75611 11.91220 1021.50 300025060205330 2016 5 0 364.20801 364.20801 88.75747 11.72290 1022.20 300025060205330 2016 6 0 364.25000 364.25000 88.75859 11.53363 1022.90 300025060205330 2016 7 0 364.29199 364.29199 88.75942 11.37105 1023.70 300025060205330 2016 8 0 364.33301 364.33301 88.76021 11.20555 1024.20 300025060205330 2016 9 0 364.37500 364.37500 88.76101 11.04538 1024.80 300025060205330 2016 10 0 364.41699 364.41699 88.76176 10.89813 1025.10 300025060205330 2016 11 0 364.45801 364.45801 88.76240 10.75597 1025.60 300025060205330 2016 12 0 364.50000 364.50000 88.76289 10.61605 1025.90 300025060205330 2016 13 0 364.54199 364.54199 88.76331 10.48326 1026.00 300025060205330 2016 14 0 364.58301 364.58301 88.76370 10.32799 1026.20 300025060205330 2016 15 0 364.62500 364.62500 88.76400 10.19329 1026.30 300025060205330 2016 16 0 364.66699 364.66699 88.76436 10.04614 1027.20 300025060205330 2016 17 0 364.70801 364.70801 88.76470 9.89465 1027.30 300025060205330 2016 18 0 364.75000 364.75000 88.76497 9.73963 1027.70 300025060205330 2016 19 0 364.79199 364.79199 88.76515 9.59020 1028.10 300025060205330 2016 20 0 364.83301 364.83301 88.76529 9.44122 1028.70 300025060205330 2016 21 0 364.87500 364.87500 88.76538 9.30287 1028.80 300025060205330 2016 22 0 364.91699 364.91699 88.76535 9.16395 1029.10 300025060205330 2016 23 0 364.95801 364.95801 88.76526 9.03570 1029.30 300025060205330 2016 0 0 365.00000 365.00000 88.76519 8.90749 1029.60 300025060205330 2016 1 0 365.04199 365.04199 88.76520 8.78174 1029.50 300025060205330 2016 2 0 365.08301 365.08301 88.76534 8.65515 1029.70 300025060205330 2016 3 0 365.12500 365.12500 88.76559 8.53478 1029.10 300025060205330 2016 4 0 365.16699 365.16699 88.76597 8.41035 1029.00 300025060205330 2016 5 0 365.20801 365.20801 88.76642 8.29238 1029.20 300025060205330 2016 6 0 365.25000 365.25000 88.76689 8.18591 1028.90 300025060205330 2016 7 0 365.29199 365.29199 88.76734 8.06677 1028.80 300025060205330 2016 8 0 365.33301 365.33301 88.76774 7.95418 1028.70 300025060205330 2016 9 0 365.37500 365.37500 88.76818 7.84146 1029.00 300025060205330 2016 10 0 365.41699 365.41699 88.76861 7.73512 1029.00 300025060205330 2016 11 0 365.45801 365.45801 88.76902 7.63412 1028.50 300025060205330 2016 12 0 365.50000 365.50000 88.76939 7.53757 1028.40 300025060205330 2016 13 0 365.54199 365.54199 88.76993 7.43819 1028.00 300025060205330 2016 14 0 365.58301 365.58301 88.77050 7.34561 1027.80 300025060205330 2016 15 0 365.62500 365.62500 88.77120 7.25086 1027.80 300025060205330 2016 16 0 365.66699 365.66699 88.77216 7.14729 1027.40 300025060205330 2016 17 0 365.70801 365.70801 88.77325 7.03833 1027.40 300025060205330 2016 18 0 365.75000 365.75000 88.77434 6.93783 1027.40 300025060205330 2016 19 0 365.79199 365.79199 88.77551 6.83368 1027.30 300025060205330 2016 20 0 365.83301 365.83301 88.77651 6.74370 1027.60 300025060205330 2016 21 0 365.87500 365.87500 88.77761 6.64463 1027.50 300025060205330 2016 22 0 365.91699 365.91699 88.77870 6.55386 1028.10 300025060205330 2016 23 0 365.95801 365.95801 88.77967 6.46877 1028.00 300025060205330 2016 0 0 366.00000 366.00000 88.78056 6.38843 1028.00 300025060205330 2016 1 0 366.04199 366.04199 88.78142 6.31458 1028.50 300025060205330 2016 2 0 366.08301 366.08301 88.78222 6.24448 1028.90 300025060205330 2016 3 0 366.12500 366.12500 88.78311 6.17979 1029.10 300025060205330 2016 4 0 366.16699 366.16699 88.78397 6.11322 1029.30 300025060205330 2016 5 0 366.20801 366.20801 88.78473 6.05814 1029.70 300025060205330 2016 6 0 366.25000 366.25000 88.78552 6.00866 1030.00 300025060205330 2016 7 0 366.29199 366.29199 88.78632 5.96061 1030.40 300025060205330 2016 8 0 366.33301 366.33301 88.78705 5.91667 1030.80 300025060205330 2016 9 0 366.37500 366.37500 88.78776 5.87362 1031.60 300025060205330 2016 10 0 366.41699 366.41699 88.78856 5.83268 1032.00 300025060205330 2016 11 0 366.45801 366.45801 88.78924 5.80316 1032.40 300025060205330 2016 12 0 366.50000 366.50000 88.79000 5.77868 1032.60 300025060205330 2016 13 0 366.54199 366.54199 88.79092 5.75927 1033.20 300025060205330 2016 14 0 366.58301 366.58301 88.79192 5.74634 1033.70 300025060205330 2016 15 0 366.62500 366.62500 88.79305 5.73801 1033.90 300025060205330 2016 16 0 366.66699 366.66699 88.79421 5.73201 1034.10 300025060205330 2016 17 0 366.70801 366.70801 88.79539 5.73234 1034.30 300025060205330 2016 18 0 366.75000 366.75000 88.79675 5.73214 1034.30 300025060205330 2016 19 0 366.79199 366.79199 88.79814 5.73529 1034.20 300025060205330 2016 20 0 366.83301 366.83301 88.79950 5.74338 1034.70 300025060205330 2016 21 0 366.87500 366.87500 88.80058 5.75992 1034.80 300025060205330 2016 22 0 366.91699 366.91699 88.80143 5.76787 1035.10 300025060205330 2016 23 0 366.95801 366.95801 88.80218 5.77142 1034.80 300025060205330 2017 0 0 1.00000 1.00000 88.80280 5.77255 1034.50 300025060205330 2017 1 0 1.04200 1.04200 88.80335 5.77818 1034.30 300025060205330 2017 2 0 1.08300 1.08300 88.80393 5.78444 1033.80 300025060205330 2017 3 0 1.12500 1.12500 88.80460 5.79454 1033.50 300025060205330 2017 4 0 1.16700 1.16700 88.80528 5.80410 1033.20 300025060205330 2017 5 0 1.20800 1.20800 88.80597 5.81627 1033.20 300025060205330 2017 6 0 1.25000 1.25000 88.80661 5.82887 1032.80 300025060205330 2017 7 0 1.29200 1.29200 88.80732 5.83547 1032.40 300025060205330 2017 8 0 1.33300 1.33300 88.80815 5.84187 1032.60 300025060205330 2017 9 0 1.37500 1.37500 88.80904 5.84684 1032.50 300025060205330 2017 10 0 1.41700 1.41700 88.80993 5.85343 1032.20 300025060205330 2017 11 0 1.45800 1.45800 88.81082 5.86309 1031.70 300025060205330 2017 12 0 1.50000 1.50000 88.81165 5.87328 1031.50 300025060205330 2017 13 0 1.54200 1.54200 88.81265 5.88943 1030.70 300025060205330 2017 14 0 1.58300 1.58300 88.81375 5.91338 1030.80 300025060205330 2017 15 0 1.62500 1.62500 88.81494 5.94247 1030.30 300025060205330 2017 16 0 1.66700 1.66700 88.81621 5.97308 1030.40 300025060205330 2017 17 0 1.70800 1.70800 88.81735 5.99731 1029.90 300025060205330 2017 18 0 1.75000 1.75000 88.81851 6.01917 1029.40 300025060205330 2017 19 0 1.79200 1.79200 88.81981 6.03610 1029.00 300025060205330 2017 20 0 1.83300 1.83300 88.82126 6.04950 1028.80 300025060205330 2017 21 0 1.87500 1.87500 88.82271 6.06189 1028.20 300025060205330 2017 22 0 1.91700 1.91700 88.82407 6.07409 1028.20 300025060205330 2017 23 0 1.95800 1.95800 88.82556 6.08507 1027.40 300025060205330 2017 0 0 2.00000 2.00000 88.82699 6.08970 1026.70 300025060205330 2017 1 0 2.04200 2.04200 88.82873 6.09323 1025.70 300025060205330 2017 2 0 2.08300 2.08300 88.83060 6.10035 1024.90 300025060205330 2017 3 0 2.12500 2.12500 88.83269 6.10741 1024.50 300025060205330 2017 4 0 2.16700 2.16700 88.83510 6.11285 1023.50 300025060205330 2017 5 0 2.20800 2.20800 88.83754 6.11655 1022.70 300025060205330 2017 6 0 2.25000 2.25000 88.84012 6.11728 1022.00 300025060205330 2017 7 0 2.29200 2.29200 88.84268 6.11556 1021.20 300025060205330 2017 8 0 2.33300 2.33300 88.84543 6.10369 1020.40 300025060205330 2017 9 0 2.37500 2.37500 88.84831 6.09328 1019.80 300025060205330 2017 10 0 2.41700 2.41700 88.85078 6.07818 1019.40 300025060205330 2017 11 0 2.45800 2.45800 88.85284 6.05515 1018.80 300025060205330 2017 12 0 2.50000 2.50000 88.85470 6.02439 1017.90 300025060205330 2017 13 0 2.54200 2.54200 88.85641 5.99423 1016.90 300025060205330 2017 14 0 2.58300 2.58300 88.85777 5.97262 1016.20 300025060205330 2017 15 0 2.62500 2.62500 88.85920 5.94977 1015.50 300025060205330 2017 16 0 2.66700 2.66700 88.86049 5.93113 1014.70 300025060205330 2017 17 0 2.70800 2.70800 88.86199 5.91443 1013.80 300025060205330 2017 18 0 2.75000 2.75000 88.86328 5.90335 1013.00 300025060205330 2017 19 0 2.79200 2.79200 88.86434 5.89271 1012.20 300025060205330 2017 20 0 2.83300 2.83300 88.86534 5.89264 1011.80 300025060205330 2017 21 0 2.87500 2.87500 88.86609 5.90982 1011.20 300025060205330 2017 22 0 2.91700 2.91700 88.86671 5.93325 1011.00 300025060205330 2017 23 0 2.95800 2.95800 88.86700 5.96742 1010.20 300025060205330 2017 0 0 3.00000 3.00000 88.86708 6.01495 1009.60 300025060205330 2017 1 0 3.04200 3.04200 88.86662 6.09271 1009.20 300025060205330 2017 2 0 3.08300 3.08300 88.86568 6.16463 1008.50 300025060205330 2017 3 0 3.12500 3.12500 88.86455 6.23953 1008.30 300025060205330 2017 4 0 3.16700 3.16700 88.86303 6.31056 1007.90 300025060205330 2017 5 0 3.20800 3.20800 88.86145 6.40918 1007.30 300025060205330 2017 6 0 3.25000 3.25000 88.85983 6.51386 1007.10 300025060205330 2017 7 0 3.29200 3.29200 88.85781 6.63691 1007.00 300025060205330 2017 8 0 3.33300 3.33300 88.85546 6.74873 1007.30 300025060205330 2017 9 0 3.37500 3.37500 88.85282 6.85586 1007.00 300025060205330 2017 10 0 3.41700 3.41700 88.84950 6.97382 1006.60 300025060205330 2017 11 0 3.45800 3.45800 88.84632 7.06355 1006.70 300025060205330 2017 12 0 3.50000 3.50000 88.84274 7.16000 1006.70 300025060205330 2017 13 0 3.54200 3.54200 88.83876 7.24931 1006.90 300025060205330 2017 14 0 3.58300 3.58300 88.83482 7.34907 1006.80 300025060205330 2017 15 0 3.62500 3.62500 88.83103 7.46839 1006.70 300025060205330 2017 16 0 3.66700 3.66700 88.82746 7.58908 1006.50 300025060205330 2017 17 0 3.70800 3.70800 88.82389 7.71105 1006.30 300025060205330 2017 18 0 3.75000 3.75000 88.82014 7.83346 1006.00 300025060205330 2017 19 0 3.79200 3.79200 88.81623 7.94894 1005.60 300025060205330 2017 20 0 3.83300 3.83300 88.81240 8.06352 1005.60 300025060205330 2017 21 0 3.87500 3.87500 88.80883 8.17731 1005.40 300025060205330 2017 22 0 3.91700 3.91700 88.80531 8.29798 1005.40 300025060205330 2017 23 0 3.95800 3.95800 88.80237 8.40045 1005.20 300025060205330 2017 0 0 4.00000 4.00000 88.79930 8.50532 1004.90 300025060205330 2017 1 0 4.04200 4.04200 88.79618 8.62547 1004.30 300025060205330 2017 2 0 4.08300 4.08300 88.79310 8.76133 1004.10 300025060205330 2017 3 0 4.12500 4.12500 88.79005 8.89969 1003.80 300025060205330 2017 4 0 4.16700 4.16700 88.78679 9.04147 1003.00 300025060205330 2017 5 0 4.20800 4.20800 88.78402 9.16164 1003.00 300025060205330 2017 6 0 4.25000 4.25000 88.78131 9.28559 1002.60 300025060205330 2017 7 0 4.29200 4.29200 88.77889 9.41239 1002.50 300025060205330 2017 8 0 4.33300 4.33300 88.77663 9.53947 1002.10 300025060205330 2017 9 0 4.37500 4.37500 88.77438 9.66630 1001.90 300025060205330 2017 10 0 4.41700 4.41700 88.77204 9.78636 1001.80 300025060205330 2017 11 0 4.45800 4.45800 88.76967 9.89793 1001.90 300025060205330 2017 12 0 4.50000 4.50000 88.76729 10.00318 1001.80 300025060205330 2017 13 0 4.54200 4.54200 88.76492 10.10271 1001.80 300025060205330 2017 14 0 4.58300 4.58300 88.76268 10.19907 1001.60 300025060205330 2017 15 0 4.62500 4.62500 88.76072 10.29307 1001.80 300025060205330 2017 16 0 4.66700 4.66700 88.75903 10.38233 1002.00 300025060205330 2017 17 0 4.70800 4.70800 88.75750 10.46770 1001.70 300025060205330 2017 18 0 4.75000 4.75000 88.75608 10.55166 1002.00 300025060205330 2017 19 0 4.79200 4.79200 88.75468 10.63043 1002.20 300025060205330 2017 20 0 4.83300 4.83300 88.75334 10.69665 1002.40 300025060205330 2017 21 0 4.87500 4.87500 88.75204 10.75116 1002.90 300025060205330 2017 22 0 4.91700 4.91700 88.75087 10.79259 1003.00 300025060205330 2017 23 0 4.95800 4.95800 88.74985 10.82536 1003.30 300025060205330 2017 0 0 5.00000 5.00000 88.74897 10.84914 1003.60 300025060205330 2017 1 0 5.04200 5.04200 88.74809 10.86384 1003.70 300025060205330 2017 2 0 5.08300 5.08300 88.74734 10.87248 1003.70 300025060205330 2017 3 0 5.12500 5.12500 88.74663 10.87590 1003.60 300025060205330 2017 4 0 5.16700 5.16700 88.74596 10.87130 1003.70 300025060205330 2017 5 0 5.20800 5.20800 88.74543 10.86314 1003.80 300025060205330 2017 6 0 5.25000 5.25000 88.74511 10.85401 1003.90 300025060205330 2017 7 0 5.29200 5.29200 88.74489 10.84125 1004.10 300025060205330 2017 8 0 5.33300 5.33300 88.74469 10.82389 1004.30 300025060205330 2017 9 0 5.37500 5.37500 88.74457 10.80383 1004.80 300025060205330 2017 10 0 5.41700 5.41700 88.74444 10.78147 1004.90 300025060205330 2017 11 0 5.45800 5.45800 88.74436 10.75754 1004.90 300025060205330 2017 12 0 5.50000 5.50000 88.74419 10.73054 1005.30 300025060205330 2017 13 0 5.54200 5.54200 88.74396 10.70133 1005.70 300025060205330 2017 14 0 5.58300 5.58300 88.74366 10.67049 1005.70 300025060205330 2017 15 0 5.62500 5.62500 88.74329 10.63865 1005.80 300025060205330 2017 16 0 5.66700 5.66700 88.74286 10.60329 1006.00 300025060205330 2017 17 0 5.70800 5.70800 88.74250 10.56902 1006.60 300025060205330 2017 18 0 5.75000 5.75000 88.74209 10.53032 1006.80 300025060205330 2017 19 0 5.79200 5.79200 88.74167 10.48817 1007.30 300025060205330 2017 20 0 5.83300 5.83300 88.74121 10.44510 1007.70 300025060205330 2017 21 0 5.87500 5.87500 88.74072 10.40281 1008.20 300025060205330 2017 22 0 5.91700 5.91700 88.74005 10.35153 1008.60 300025060205330 2017 23 0 5.95800 5.95800 88.73912 10.29498 1009.00 300025060205330 2017 0 0 6.00000 6.00000 88.73781 10.23041 1009.60 300025060205330 2017 1 0 6.04200 6.04200 88.73629 10.15508 1010.00 300025060205330 2017 2 0 6.08300 6.08300 88.73493 10.08390 1010.20 300025060205330 2017 3 0 6.12500 6.12500 88.73340 10.00326 1010.40 300025060205330 2017 4 0 6.16700 6.16700 88.73168 9.91413 1010.40 300025060205330 2017 5 0 6.20800 6.20800 88.72989 9.81620 1010.60 300025060205330 2017 6 0 6.25000 6.25000 88.72826 9.73170 1010.50 300025060205330 2017 7 0 6.29200 6.29200 88.72637 9.64078 1010.30 300025060205330 2017 8 0 6.33300 6.33300 88.72526 9.57297 1010.00 300025060205330 2017 9 0 6.37500 6.37500 88.72291 9.45298 1010.00 300025060205330 2017 10 0 6.41700 6.41700 88.72106 9.34258 1009.70 300025060205330 2017 11 0 6.45800 6.45800 88.71945 9.24047 1009.40 300025060205330 2017 12 0 6.50000 6.50000 88.71775 9.13349 1009.00 300025060205330 2017 13 0 6.54200 6.54200 88.71594 9.02600 1008.90 300025060205330 2017 14 0 6.58300 6.58300 88.71415 8.92060 1008.70 300025060205330 2017 15 0 6.62500 6.62500 88.71212 8.80701 1008.60 300025060205330 2017 16 0 6.66700 6.66700 88.71040 8.71177 1008.10 300025060205330 2017 17 0 6.70800 6.70800 88.70849 8.60731 1007.90 300025060205330 2017 18 0 6.75000 6.75000 88.70671 8.50704 1007.50 300025060205330 2017 19 0 6.79200 6.79200 88.70498 8.41434 1007.40 300025060205330 2017 20 0 6.83300 6.83300 88.70343 8.32786 1007.10 300025060205330 2017 21 0 6.87500 6.87500 88.70201 8.25288 1006.80 300025060205330 2017 22 0 6.91700 6.91700 88.70060 8.18051 1006.50 300025060205330 2017 23 0 6.95800 6.95800 88.69909 8.10229 1006.50 300025060205330 2017 0 0 7.00000 7.00000 88.69753 8.02835 1006.30 300025060205330 2017 1 0 7.04200 7.04200 88.69573 7.93633 1006.00 300025060205330 2017 2 0 7.08300 7.08300 88.69375 7.82667 1005.50 300025060205330 2017 3 0 7.12500 7.12500 88.69172 7.72219 1005.30 300025060205330 2017 4 0 7.16700 7.16700 88.68963 7.60977 1004.80 300025060205330 2017 5 0 7.20800 7.20800 88.68748 7.49897 1004.50 300025060205330 2017 6 0 7.25000 7.25000 88.68531 7.39278 1004.00 300025060205330 2017 7 0 7.29200 7.29200 88.68311 7.28285 1003.80 300025060205330 2017 8 0 7.33300 7.33300 88.68075 7.17462 1003.50 300025060205330 2017 9 0 7.37500 7.37500 88.67832 7.07066 1003.50 300025060205330 2017 10 0 7.41700 7.41700 88.67561 6.97651 1003.00 300025060205330 2017 11 0 7.45800 7.45800 88.67266 6.88481 1002.80 300025060205330 2017 12 0 7.50000 7.50000 88.66938 6.78967 1002.50 300025060205330 2017 13 0 7.54200 7.54200 88.66595 6.69140 1002.30 300025060205330 2017 14 0 7.58300 7.58300 88.66251 6.59865 1002.30 300025060205330 2017 15 0 7.62500 7.62500 88.65888 6.50746 1002.10 300025060205330 2017 16 0 7.66700 7.66700 88.65515 6.42899 1002.00 300025060205330 2017 17 0 7.70800 7.70800 88.65131 6.35237 1001.80 300025060205330 2017 18 0 7.75000 7.75000 88.64748 6.28303 1001.90 300025060205330 2017 19 0 7.79200 7.79200 88.64324 6.20494 1001.80 300025060205330 2017 20 0 7.83300 7.83300 88.63886 6.12324 1001.80 300025060205330 2017 21 0 7.87500 7.87500 88.63451 6.03876 1001.90 300025060205330 2017 22 0 7.91700 7.91700 88.62975 5.95221 1001.40 300025060205330 2017 23 0 7.95800 7.95800 88.62509 5.86781 1001.60 300025060205330 2017 0 0 8.00000 8.00000 88.62024 5.77608 1001.70 300025060205330 2017 1 0 8.04200 8.04200 88.61523 5.70069 1001.60 300025060205330 2017 2 0 8.08300 8.08300 88.61000 5.62648 1001.30 300025060205330 2017 3 0 8.12500 8.12500 88.60449 5.55381 1001.10 300025060205330 2017 4 0 8.16700 8.16700 88.59891 5.48545 1000.70 300025060205330 2017 5 0 8.20800 8.20800 88.59254 5.41006 1000.80 300025060205330 2017 6 0 8.25000 8.25000 88.58697 5.33886 1000.50 300025060205330 2017 7 0 8.29200 8.29200 88.58110 5.25913 1000.60 300025060205330 2017 8 0 8.33300 8.33300 88.57474 5.18089 1001.00 300025060205330 2017 9 0 8.37500 8.37500 88.56834 5.10722 1001.20 300025060205330 2017 10 0 8.41700 8.41700 88.56187 5.03254 1001.40 300025060205330 2017 11 0 8.45800 8.45800 88.55530 4.95490 1002.00 300025060205330 2017 12 0 8.50000 8.50000 88.54919 4.87897 1001.90 300025060205330 2017 13 0 8.54200 8.54200 88.54288 4.79037 1002.30 300025060205330 2017 14 0 8.58300 8.58300 88.53658 4.69540 1002.10 300025060205330 2017 15 0 8.62500 8.62500 88.53038 4.59390 1002.10 300025060205330 2017 16 0 8.66700 8.66700 88.52416 4.48196 1002.30 300025060205330 2017 17 0 8.70800 8.70800 88.51841 4.38144 1002.50 300025060205330 2017 18 0 8.75000 8.75000 88.51287 4.28262 1002.80 300025060205330 2017 19 0 8.79200 8.79200 88.50707 4.18020 1003.20 300025060205330 2017 20 0 8.83300 8.83300 88.50138 4.07889 1003.00 300025060205330 2017 21 0 8.87500 8.87500 88.49506 3.96703 1003.20 300025060205330 2017 22 0 8.91700 8.91700 88.48956 3.87164 1002.90 300025060205330 2017 23 0 8.95800 8.95800 88.48339 3.76415 1003.00 300025060205330 2017 0 0 9.00000 9.00000 88.47835 3.67304 1002.70 300025060205330 2017 1 0 9.04200 9.04200 88.47303 3.57297 1003.30 300025060205330 2017 2 0 9.08300 9.08300 88.46806 3.46874 1003.90 300025060205330 2017 3 0 9.12500 9.12500 88.46321 3.36556 1004.40 300025060205330 2017 4 0 9.16700 9.16700 88.45890 3.26153 1004.60 300025060205330 2017 5 0 9.20800 9.20800 88.45456 3.16122 1004.90 300025060205330 2017 6 0 9.25000 9.25000 88.45024 3.07397 1005.50 300025060205330 2017 7 0 9.29200 9.29200 88.44623 3.00876 1005.90 300025060205330 2017 8 0 9.33300 9.33300 88.44202 2.94847 1006.70 300025060205330 2017 9 0 9.37500 9.37500 88.43802 2.89856 1007.30 300025060205330 2017 10 0 9.41700 9.41700 88.43439 2.86969 1008.00 300025060205330 2017 11 0 9.45800 9.45800 88.43119 2.85850 1008.50 300025060205330 2017 12 0 9.50000 9.50000 88.42816 2.85161 1009.10 300025060205330 2017 13 0 9.54200 9.54200 88.42523 2.84132 1009.40 300025060205330 2017 14 0 9.58300 9.58300 88.42226 2.83670 1009.70 300025060205330 2017 15 0 9.62500 9.62500 88.41982 2.84730 1010.20 300025060205330 2017 16 0 9.66700 9.66700 88.41731 2.86647 1010.60 300025060205330 2017 17 0 9.70800 9.70800 88.41492 2.88782 1011.50 300025060205330 2017 18 0 9.75000 9.75000 88.41238 2.91079 1011.90 300025060205330 2017 19 0 9.79200 9.79200 88.41008 2.93097 1012.10 300025060205330 2017 20 0 9.83300 9.83300 88.40773 2.95253 1012.30 300025060205330 2017 21 0 9.87500 9.87500 88.40548 2.97125 1012.90 300025060205330 2017 22 0 9.91700 9.91700 88.40342 2.98847 1013.20 300025060205330 2017 23 0 9.95800 9.95800 88.40141 3.00145 1013.60 300025060205330 2017 0 0 10.00000 10.00000 88.39942 3.01300 1013.90 300025060205330 2017 1 0 10.04200 10.04200 88.39787 3.02111 1013.80 300025060205330 2017 2 0 10.08300 10.08300 88.39614 3.02797 1013.90 300025060205330 2017 3 0 10.12500 10.12500 88.39464 3.03055 1014.10 300025060205330 2017 4 0 10.16700 10.16700 88.39290 3.02979 1014.10 300025060205330 2017 5 0 10.20800 10.20800 88.39119 3.02452 1014.20 300025060205330 2017 6 0 10.25000 10.25000 88.38924 3.01456 1013.90 300025060205330 2017 7 0 10.29200 10.29200 88.38719 3.00222 1014.20 300025060205330 2017 8 0 10.33300 10.33300 88.38516 2.98816 1014.30 300025060205330 2017 9 0 10.37500 10.37500 88.38294 2.97086 1014.20 300025060205330 2017 10 0 10.41700 10.41700 88.38098 2.95137 1014.20 300025060205330 2017 11 0 10.45800 10.45800 88.37881 2.92973 1014.10 300025060205330 2017 12 0 10.50000 10.50000 88.37677 2.90307 1013.70 300025060205330 2017 13 0 10.54200 10.54200 88.37445 2.86191 1013.40 300025060205330 2017 14 0 10.58300 10.58300 88.37215 2.82199 1013.10 300025060205330 2017 15 0 10.62500 10.62500 88.36976 2.77350 1012.80 300025060205330 2017 16 0 10.66700 10.66700 88.36667 2.69355 1012.40 300025060205330 2017 17 0 10.70800 10.70800 88.36328 2.60451 1012.40 300025060205330 2017 18 0 10.75000 10.75000 88.35979 2.50921 1011.90 300025060205330 2017 19 0 10.79200 10.79200 88.35565 2.37941 1011.60 300025060205330 2017 20 0 10.83300 10.83300 88.35098 2.21774 1011.70 300025060205330 2017 21 0 10.87500 10.87500 88.34642 2.05681 1011.20 300025060205330 2017 22 0 10.91700 10.91700 88.34216 1.91111 1010.90 300025060205330 2017 23 0 10.95800 10.95800 88.33775 1.75658 1010.40 300025060205330 2017 0 0 11.00000 11.00000 88.33343 1.60200 1010.30 300025060205330 2017 1 0 11.04200 11.04200 88.32927 1.46344 1010.00 300025060205330 2017 2 0 11.08300 11.08300 88.32496 1.32188 1009.80 300025060205330 2017 3 0 11.12500 11.12500 88.32027 1.17274 1009.50 300025060205330 2017 4 0 11.16700 11.16700 88.31530 1.01622 1009.30 300025060205330 2017 5 0 11.20800 11.20800 88.31002 0.84480 1009.00 300025060205330 2017 6 0 11.25000 11.25000 88.30445 0.66215 1009.00 300025060205330 2017 7 0 11.29200 11.29200 88.29884 0.47549 1008.70 300025060205330 2017 8 0 11.33300 11.33300 88.29298 0.27820 1009.00 300025060205330 2017 9 0 11.37500 11.37500 88.28732 0.09140 1009.20 300025060205330 2017 10 0 11.41700 11.41700 88.28169 -0.08912 1009.10 300025060205330 2017 11 0 11.45800 11.45800 88.27626 -0.25558 1009.40 300025060205330 2017 12 0 11.50000 11.50000 88.27088 -0.41419 1009.00 300025060205330 2017 13 0 11.54200 11.54200 88.26560 -0.56914 1009.00 300025060205330 2017 14 0 11.58300 11.58300 88.25991 -0.73066 1009.20 300025060205330 2017 15 0 11.62500 11.62500 88.25452 -0.87901 1009.20 300025060205330 2017 16 0 11.66700 11.66700 88.24831 -1.04626 1009.70 300025060205330 2017 17 0 11.70800 11.70800 88.24262 -1.19290 1010.00 300025060205330 2017 18 0 11.75000 11.75000 88.23675 -1.33293 1010.20 300025060205330 2017 19 0 11.79200 11.79200 88.23054 -1.47289 1010.60 300025060205330 2017 20 0 11.83300 11.83300 88.22449 -1.60822 1011.10 300025060205330 2017 21 0 11.87500 11.87500 88.21872 -1.73839 1011.50 300025060205330 2017 22 0 11.91700 11.91700 88.21322 -1.85498 1011.80 300025060205330 2017 23 0 11.95800 11.95800 88.20794 -1.96332 1012.10 300025060205330 2017 0 0 12.00000 12.00000 88.20275 -2.06105 1012.50 300025060205330 2017 1 0 12.04200 12.04200 88.19768 -2.15282 1013.10 300025060205330 2017 2 0 12.08300 12.08300 88.19264 -2.24479 1013.60 300025060205330 2017 3 0 12.12500 12.12500 88.18745 -2.33964 1013.50 300025060205330 2017 4 0 12.16700 12.16700 88.18233 -2.43704 1013.70 300025060205330 2017 5 0 12.20800 12.20800 88.17699 -2.53848 1013.90 300025060205330 2017 6 0 12.25000 12.25000 88.17144 -2.64554 1014.30 300025060205330 2017 7 0 12.29200 12.29200 88.16619 -2.75409 1014.30 300025060205330 2017 8 0 12.33300 12.33300 88.16043 -2.87538 1014.50 300025060205330 2017 9 0 12.37500 12.37500 88.15550 -2.97044 1014.80 300025060205330 2017 10 0 12.41700 12.41700 88.15009 -3.07325 1014.70 300025060205330 2017 11 0 12.45800 12.45800 88.14453 -3.16662 1014.50 300025060205330 2017 12 0 12.50000 12.50000 88.13839 -3.27319 1014.10 300025060205330 2017 13 0 12.54200 12.54200 88.13291 -3.36582 1014.10 300025060205330 2017 14 0 12.58300 12.58300 88.12754 -3.46258 1013.90 300025060205330 2017 15 0 12.62500 12.62500 88.12253 -3.55318 1013.50 300025060205330 2017 16 0 12.66700 12.66700 88.11726 -3.65523 1013.30 300025060205330 2017 17 0 12.70800 12.70800 88.11180 -3.77537 1013.10 300025060205330 2017 18 0 12.75000 12.75000 88.10699 -3.87979 1012.30 300025060205330 2017 19 0 12.79200 12.79200 88.10189 -3.98464 1012.00 300025060205330 2017 20 0 12.83300 12.83300 88.09653 -4.09504 1011.50 300025060205330 2017 21 0 12.87500 12.87500 88.09217 -4.18010 1011.10 300025060205330 2017 22 0 12.91700 12.91700 88.08751 -4.27757 1010.50 300025060205330 2017 23 0 12.95800 12.95800 88.08305 -4.37076 1009.70 300025060205330 2017 0 0 13.00000 13.00000 88.07893 -4.45911 1009.20 300025060205330 2017 1 0 13.04200 13.04200 88.07521 -4.53760 1008.60 300025060205330 2017 2 0 13.08300 13.08300 88.07211 -4.60061 1007.80 300025060205330 2017 3 0 13.12500 13.12500 88.06930 -4.65574 1007.10 300025060205330 2017 4 0 13.16700 13.16700 88.06664 -4.70669 1006.60 300025060205330 2017 5 0 13.20800 13.20800 88.06409 -4.75377 1006.00 300025060205330 2017 6 0 13.25000 13.25000 88.06180 -4.79802 1005.10 300025060205330 2017 7 0 13.29200 13.29200 88.05951 -4.83855 1004.60 300025060205330 2017 8 0 13.33300 13.33300 88.05724 -4.87689 1004.20 300025060205330 2017 9 0 13.37500 13.37500 88.05515 -4.91242 1003.80 300025060205330 2017 10 0 13.41700 13.41700 88.05326 -4.94477 1003.20 300025060205330 2017 11 0 13.45800 13.45800 88.05152 -4.98383 1002.90 300025060205330 2017 12 0 13.50000 13.50000 88.04960 -5.04080 1002.40 300025060205330 2017 13 0 13.54200 13.54200 88.04796 -5.09328 1002.00 300025060205330 2017 14 0 13.58300 13.58300 88.04630 -5.14510 1001.70 300025060205330 2017 15 0 13.62500 13.62500 88.04480 -5.19199 1001.30 300025060205330 2017 16 0 13.66700 13.66700 88.04306 -5.24331 1001.20 300025060205330 2017 17 0 13.70800 13.70800 88.04116 -5.29353 1000.90 300025060205330 2017 18 0 13.75000 13.75000 88.03915 -5.34528 1000.70 300025060205330 2017 19 0 13.79200 13.79200 88.03683 -5.40213 1000.60 300025060205330 2017 20 0 13.83300 13.83300 88.03403 -5.46234 1000.70 300025060205330 2017 21 0 13.87500 13.87500 88.03137 -5.51129 1000.20 300025060205330 2017 22 0 13.91700 13.91700 88.02865 -5.54975 1000.40 300025060205330 2017 23 0 13.95800 13.95800 88.02605 -5.57736 1000.50 300025060205330 2017 0 0 14.00000 14.00000 88.02352 -5.59374 1000.40 300025060205330 2017 1 0 14.04200 14.04200 88.02114 -5.60213 1000.50 300025060205330 2017 2 0 14.08300 14.08300 88.01880 -5.60298 1000.40 300025060205330 2017 3 0 14.12500 14.12500 88.01635 -5.59488 1000.80 300025060205330 2017 4 0 14.16700 14.16700 88.01419 -5.57880 1000.90 300025060205330 2017 5 0 14.20800 14.20800 88.01216 -5.55572 1001.40 300025060205330 2017 6 0 14.25000 14.25000 88.01008 -5.52694 1001.50 300025060205330 2017 7 0 14.29200 14.29200 88.00792 -5.49558 1001.70 300025060205330 2017 8 0 14.33300 14.33300 88.00584 -5.46329 1002.10 300025060205330 2017 9 0 14.37500 14.37500 88.00384 -5.42621 1002.70 300025060205330 2017 10 0 14.41700 14.41700 88.00200 -5.38525 1003.20 300025060205330 2017 11 0 14.45800 14.45800 88.00026 -5.34542 1003.90 300025060205330 2017 12 0 14.50000 14.50000 87.99858 -5.30424 1004.40 300025060205330 2017 13 0 14.54200 14.54200 87.99724 -5.26666 1004.90 300025060205330 2017 14 0 14.58300 14.58300 87.99613 -5.22940 1005.30 300025060205330 2017 15 0 14.62500 14.62500 87.99532 -5.19697 1005.90 300025060205330 2017 16 0 14.66700 14.66700 87.99455 -5.16460 1006.10 300025060205330 2017 17 0 14.70800 14.70800 87.99395 -5.13758 1006.40 300025060205330 2017 18 0 14.75000 14.75000 87.99340 -5.11304 1006.50 300025060205330 2017 19 0 14.79200 14.79200 87.99292 -5.08918 1006.70 300025060205330 2017 20 0 14.83300 14.83300 87.99254 -5.06622 1006.80 300025060205330 2017 21 0 14.87500 14.87500 87.99228 -5.04458 1007.30 300025060205330 2017 22 0 14.91700 14.91700 87.99214 -5.02561 1007.40 300025060205330 2017 23 0 14.95800 14.95800 87.99206 -5.00808 1007.40 300025060205330 2017 0 0 15.00000 15.00000 87.99213 -4.99405 1007.20 300025060205330 2017 1 0 15.04200 15.04200 87.99236 -4.98563 1006.80 300025060205330 2017 2 0 15.08300 15.08300 87.99277 -4.97933 1007.10 300025060205330 2017 3 0 15.12500 15.12500 87.99347 -4.97618 1006.70 300025060205330 2017 4 0 15.16700 15.16700 87.99421 -4.97736 1006.50 300025060205330 2017 5 0 15.20800 15.20800 87.99511 -4.98092 1006.30 300025060205330 2017 6 0 15.25000 15.25000 87.99601 -4.98875 1006.10 300025060205330 2017 7 0 15.29200 15.29200 87.99688 -5.00216 1005.90 300025060205330 2017 8 0 15.33300 15.33300 87.99782 -5.02107 1005.60 300025060205330 2017 9 0 15.37500 15.37500 87.99885 -5.04742 1005.90 300025060205330 2017 10 0 15.41700 15.41700 87.99992 -5.07616 1005.70 300025060205330 2017 11 0 15.45800 15.45800 88.00121 -5.11153 1005.50 300025060205330 2017 12 0 15.50000 15.50000 88.00280 -5.15261 1004.80 300025060205330 2017 13 0 15.54200 15.54200 88.00462 -5.19653 1004.40 300025060205330 2017 14 0 15.58300 15.58300 88.00670 -5.24685 1003.70 300025060205330 2017 14 42 15.61300 15.61300 88.00887 -5.29778 1002.90 300025060205330 2017 15 0 15.62500 15.62500 88.00962 -5.31576 1002.90 300025060205330 2017 16 0 15.66700 15.66700 88.01269 -5.39009 1001.70 300025060205330 2017 17 0 15.70800 15.70800 88.01612 -5.47455 1000.90 300025060205330 2017 18 0 15.75000 15.75000 88.01983 -5.55997 999.80 300025060205330 2017 19 0 15.79200 15.79200 88.02357 -5.64732 999.00 300025060205330 2017 20 0 15.83300 15.83300 88.02783 -5.73217 998.90 300025060205330 2017 21 0 15.87500 15.87500 88.03203 -5.82043 998.30 300025060205330 2017 22 0 15.91700 15.91700 88.03665 -5.91859 997.10 300025060205330 2017 23 0 15.95800 15.95800 88.04130 -5.99531 996.20 300025060205330 2017 0 0 16.00000 16.00000 88.04597 -6.07204 995.20 300025060205330 2017 1 0 16.04200 16.04200 88.05085 -6.14086 994.30 300025060205330 2017 2 0 16.08300 16.08300 88.05517 -6.19727 993.90 300025060205330 2017 3 0 16.12500 16.12500 88.05941 -6.24818 992.70 300025060205330 2017 4 0 16.16700 16.16700 88.06292 -6.29195 991.70 300025060205330 2017 5 0 16.20800 16.20800 88.06603 -6.34226 990.20 300025060205330 2017 6 0 16.25000 16.25000 88.06876 -6.40028 989.10 300025060205330 2017 7 0 16.29200 16.29200 88.07139 -6.46791 988.70 300025060205330 2017 8 0 16.33300 16.33300 88.07424 -6.54508 987.40 300025060205330 2017 9 0 16.37500 16.37500 88.07746 -6.62607 986.10 300025060205330 2017 10 0 16.41700 16.41700 88.08147 -6.71871 985.20 300025060205330 2017 11 0 16.45800 16.45800 88.08556 -6.79180 984.60 300025060205330 2017 12 0 16.50000 16.50000 88.08955 -6.83606 984.00 300025060205330 2017 13 0 16.54200 16.54200 88.09288 -6.86180 983.80 300025060205330 2017 14 0 16.58300 16.58300 88.09614 -6.88236 983.20 300025060205330 2017 15 0 16.62500 16.62500 88.09937 -6.90069 982.20 300025060205330 2017 16 0 16.66700 16.66700 88.10217 -6.94573 981.30 300025060205330 2017 17 0 16.70800 16.70800 88.10471 -7.00629 979.60 300025060205330 2017 18 0 16.75000 16.75000 88.10685 -7.13639 977.70 300025060205330 2017 19 0 16.79200 16.79200 88.10931 -7.32390 975.80 300025060205330 2017 20 0 16.83300 16.83300 88.11216 -7.56003 973.90 300025060205330 2017 21 0 16.87500 16.87500 88.11555 -7.84534 972.10 300025060205330 2017 22 0 16.91700 16.91700 88.11961 -8.16263 970.50 300025060205330 2017 23 0 16.95800 16.95800 88.12296 -8.41752 968.30 300025060205330 2017 0 0 17.00000 17.00000 88.12642 -8.64879 967.00 300025060205330 2017 1 0 17.04200 17.04200 88.12984 -8.83912 965.60 300025060205330 2017 2 0 17.08300 17.08300 88.13306 -8.99895 965.00 300025060205330 2017 3 0 17.12500 17.12500 88.13631 -9.13176 964.10 300025060205330 2017 4 0 17.16700 17.16700 88.13855 -9.21156 963.70 300025060205330 2017 5 0 17.20800 17.20800 88.14005 -9.24243 963.20 300025060205330 2017 6 0 17.25000 17.25000 88.14051 -9.25700 962.70 300025060205330 2017 7 0 17.29200 17.29200 88.14013 -9.27498 962.10 300025060205330 2017 8 0 17.33300 17.33300 88.13899 -9.29607 961.50 300025060205330 2017 9 0 17.37500 17.37500 88.13783 -9.31363 961.10 300025060205330 2017 10 0 17.41700 17.41700 88.13707 -9.31648 960.80 300025060205330 2017 11 0 17.45800 17.45800 88.13661 -9.29832 960.20 300025060205330 2017 12 0 17.50000 17.50000 88.13652 -9.26990 959.80 300025060205330 2017 13 0 17.54200 17.54200 88.13687 -9.21359 959.10 300025060205330 2017 14 0 17.58300 17.58300 88.13741 -9.10355 959.20 300025060205330 2017 15 0 17.62500 17.62500 88.13831 -8.93036 959.60 300025060205330 2017 16 0 17.66700 17.66700 88.13900 -8.71747 959.60 300025060205330 2017 17 0 17.70800 17.70800 88.13811 -8.56633 960.40 300025060205330 2017 18 0 17.75000 17.75000 88.13650 -8.44855 960.40 300025060205330 2017 19 0 17.79200 17.79200 88.13459 -8.38276 960.50 300025060205330 2017 20 0 17.83300 17.83300 88.13347 -8.34126 961.30 300025060205330 2017 21 0 17.87500 17.87500 88.13318 -8.32320 961.80 300025060205330 2017 22 0 17.91700 17.91700 88.13342 -8.28946 962.10 300025060205330 2017 23 0 17.95800 17.95800 88.13375 -8.23271 962.50 300025060205330 2017 0 0 18.00000 18.00000 88.13385 -8.13856 962.80 300025060205330 2017 1 0 18.04200 18.04200 88.13340 -8.00902 963.20 300025060205330 2017 2 0 18.08300 18.08300 88.13207 -7.85091 963.10 300025060205330 2017 3 0 18.12500 18.12500 88.12985 -7.66392 963.20 300025060205330 2017 4 0 18.16700 18.16700 88.12608 -7.46385 962.90 300025060205330 2017 4 42 18.19600 18.19600 88.12221 -7.32179 962.50 300025060205330 2017 5 0 18.20800 18.20800 88.12072 -7.27957 962.30 300025060205330 2017 6 0 18.25000 18.25000 88.11364 -7.15913 962.20 300025060205330 2017 7 0 18.29200 18.29200 88.10621 -7.06449 962.00 300025060205330 2017 8 0 18.33300 18.33300 88.09942 -6.99768 962.20 300025060205330 2017 9 0 18.37500 18.37500 88.09362 -6.93715 962.20 300025060205330 2017 10 0 18.41700 18.41700 88.08868 -6.88437 961.80 300025060205330 2017 11 0 18.45800 18.45800 88.08436 -6.83657 961.40 300025060205330 2017 12 0 18.50000 18.50000 88.08055 -6.77609 961.20 300025060205330 2017 13 0 18.54200 18.54200 88.07713 -6.70032 961.00 300025060205330 2017 14 0 18.58300 18.58300 88.07336 -6.60271 960.70 300025060205330 2017 15 0 18.62500 18.62500 88.06921 -6.49474 960.60 300025060205330 2017 16 0 18.66700 18.66700 88.06428 -6.37747 960.10 300025060205330 2017 17 0 18.70800 18.70800 88.05991 -6.28743 960.00 300025060205330 2017 18 0 18.75000 18.75000 88.05495 -6.21465 959.80 300025060205330 2017 19 0 18.79200 18.79200 88.04983 -6.18113 959.50 300025060205330 2017 20 0 18.83300 18.83300 88.04476 -6.19756 959.50 300025060205330 2017 21 0 18.87500 18.87500 88.03953 -6.25813 960.00 300025060205330 2017 22 0 18.91700 18.91700 88.03511 -6.34423 961.00 300025060205330 2017 23 0 18.95800 18.95800 88.03226 -6.46657 962.30 300025060205330 2017 0 0 19.00000 19.00000 88.03067 -6.59389 963.00 300025060205330 2017 1 0 19.04200 19.04200 88.03015 -6.69360 963.50 300025060205330 2017 2 0 19.08300 19.08300 88.02997 -6.75800 964.50 300025060205330 2017 3 0 19.12500 19.12500 88.02959 -6.77973 965.10 300025060205330 2017 4 0 19.16700 19.16700 88.02826 -6.76840 964.90 300025060205330 2017 5 0 19.20800 19.20800 88.02625 -6.73221 965.10 300025060205330 2017 6 0 19.25000 19.25000 88.02159 -6.67953 964.80 300025060205330 2017 7 0 19.29200 19.29200 88.01439 -6.60028 963.60 300025060205330 2017 8 0 19.33300 19.33300 88.00751 -6.53283 963.30 300025060205330 2017 9 0 19.37500 19.37500 87.99893 -6.45955 962.40 300025060205330 2017 10 0 19.41700 19.41700 87.99049 -6.40440 961.90 300025060205330 2017 11 0 19.45800 19.45800 87.98163 -6.38559 961.70 300025060205330 2017 12 0 19.50000 19.50000 87.97227 -6.41251 962.30 300025060205330 2017 13 0 19.54200 19.54200 87.96282 -6.46961 962.80 300025060205330 2017 14 0 19.58300 19.58300 87.95255 -6.56693 963.50 300025060205330 2017 15 0 19.62500 19.62500 87.94175 -6.69296 964.00 300025060205330 2017 16 0 19.66700 19.66700 87.93166 -6.82339 965.30 300025060205330 2017 17 0 19.70800 19.70800 87.92301 -6.97247 967.60 300025060205330 2017 18 0 19.75000 19.75000 87.91864 -7.17673 970.10 300025060205330 2017 19 0 19.79200 19.79200 87.91796 -7.36598 972.30 300025060205330 2017 20 0 19.83300 19.83300 87.91918 -7.51234 974.50 300025060205330 2017 21 0 19.87500 19.87500 87.92122 -7.58012 976.20 300025060205330 2017 22 0 19.91700 19.91700 87.92253 -7.57172 978.00 300025060205330 2017 23 0 19.95800 19.95800 87.92207 -7.50783 979.00 300025060205330 2017 0 0 20.00000 20.00000 87.91880 -7.40153 979.80 300025060205330 2017 1 0 20.04200 20.04200 87.91096 -7.32037 981.00 300025060205330 2017 2 0 20.08300 20.08300 87.89901 -7.29516 981.50 300025060205330 2017 3 0 20.12500 20.12500 87.88638 -7.34442 983.20 300025060205330 2017 4 0 20.16700 20.16700 87.87418 -7.47022 984.70 300025060205330 2017 5 0 20.20800 20.20800 87.86623 -7.63307 986.10 300025060205330 2017 6 0 20.25000 20.25000 87.86067 -7.82241 987.40 300025060205330 2017 7 0 20.29200 20.29200 87.85762 -7.97538 988.60 300025060205330 2017 8 0 20.33300 20.33300 87.85539 -8.03675 990.00 300025060205330 2017 9 0 20.37500 20.37500 87.85292 -8.04368 991.40 300025060205330 2017 10 0 20.41700 20.41700 87.85027 -8.00750 992.40 300025060205330 2017 11 0 20.45800 20.45800 87.84680 -7.95047 993.60 300025060205330 2017 12 0 20.50000 20.50000 87.84149 -7.88581 994.60 300025060205330 2017 13 0 20.54200 20.54200 87.83512 -7.84409 995.50 300025060205330 2017 14 0 20.58300 20.58300 87.82743 -7.83079 996.40 300025060205330 2017 15 0 20.62500 20.62500 87.81918 -7.85208 997.00 300025060205330 2017 16 0 20.66700 20.66700 87.81140 -7.88982 998.20 300025060205330 2017 17 0 20.70800 20.70800 87.80393 -7.93801 999.10 300025060205330 2017 18 0 20.75000 20.75000 87.79819 -7.98569 1000.10 300025060205330 2017 19 0 20.79200 20.79200 87.79465 -8.01785 1001.00 300025060205330 2017 20 0 20.83300 20.83300 87.79220 -8.02328 1001.90 300025060205330 2017 21 0 20.87500 20.87500 87.79050 -8.01038 1003.10 300025060205330 2017 22 0 20.91700 20.91700 87.78807 -7.97668 1003.90 300025060205330 2017 23 0 20.95800 20.95800 87.78449 -7.93181 1004.70 300025060205330 2017 0 0 21.00000 21.00000 87.78023 -7.88384 1005.20 300025060205330 2017 1 0 21.04200 21.04200 87.77538 -7.83366 1005.90 300025060205330 2017 2 0 21.08300 21.08300 87.76999 -7.78039 1006.40 300025060205330 2017 3 0 21.12500 21.12500 87.76429 -7.73318 1006.90 300025060205330 2017 4 0 21.16700 21.16700 87.75841 -7.69361 1007.80 300025060205330 2017 5 0 21.20800 21.20800 87.75434 -7.67010 1008.50 300025060205330 2017 6 0 21.25000 21.25000 87.75095 -7.64166 1008.90 300025060205330 2017 7 0 21.29200 21.29200 87.74798 -7.61140 1009.30 300025060205330 2017 8 0 21.33300 21.33300 87.74522 -7.57544 1010.20 300025060205330 2017 9 0 21.37500 21.37500 87.74249 -7.53181 1010.30 300025060205330 2017 10 0 21.41700 21.41700 87.73996 -7.48327 1010.80 300025060205330 2017 11 0 21.45800 21.45800 87.73730 -7.42451 1011.10 300025060205330 2017 12 0 21.50000 21.50000 87.73447 -7.35429 1011.20 300025060205330 2017 13 0 21.54200 21.54200 87.73147 -7.27832 1010.90 300025060205330 2017 14 0 21.58300 21.58300 87.72839 -7.19755 1010.70 300025060205330 2017 15 0 21.62500 21.62500 87.72524 -7.11941 1010.80 300025060205330 2017 16 0 21.66700 21.66700 87.72188 -7.04291 1010.80 300025060205330 2017 17 0 21.70800 21.70800 87.71908 -6.98458 1010.50 300025060205330 2017 18 0 21.75000 21.75000 87.71668 -6.93717 1010.30 300025060205330 2017 19 0 21.79200 21.79200 87.71482 -6.88358 1009.80 300025060205330 2017 20 0 21.83300 21.83300 87.71365 -6.82704 1009.70 300025060205330 2017 21 0 21.87500 21.87500 87.71279 -6.75526 1009.70 300025060205330 2017 22 0 21.91700 21.91700 87.71195 -6.66836 1009.70 300025060205330 2017 23 0 21.95800 21.95800 87.71086 -6.56653 1009.80 300025060205330 2017 0 0 22.00000 22.00000 87.70932 -6.45983 1009.10 300025060205330 2017 1 0 22.04200 22.04200 87.70727 -6.36649 1008.50 300025060205330 2017 2 0 22.08300 22.08300 87.70498 -6.28184 1008.20 300025060205330 2017 3 0 22.12500 22.12500 87.70275 -6.21023 1007.20 300025060205330 2017 4 0 22.16700 22.16700 87.70077 -6.14393 1006.60 300025060205330 2017 5 0 22.20800 22.20800 87.69966 -6.07790 1005.80 300025060205330 2017 6 0 22.25000 22.25000 87.69937 -6.01095 1005.20 300025060205330 2017 7 0 22.29200 22.29200 87.69972 -5.94029 1004.50 300025060205330 2017 8 0 22.33300 22.33300 87.70042 -5.87585 1003.80 300025060205330 2017 9 0 22.37500 22.37500 87.70152 -5.80202 1003.00 300025060205330 2017 9 42 22.40400 22.40400 87.70233 -5.73174 1002.30 300025060205330 2017 10 0 22.41700 22.41700 87.70264 -5.70272 1001.90 300025060205330 2017 11 0 22.45800 22.45800 87.70355 -5.60153 1001.20 300025060205330 2017 12 0 22.50000 22.50000 87.70406 -5.47798 1000.10 300025060205330 2017 13 0 22.54200 22.54200 87.70381 -5.35874 999.90 300025060205330 2017 14 0 22.58300 22.58300 87.70295 -5.24347 999.30 300025060205330 2017 15 0 22.62500 22.62500 87.70146 -5.14097 998.50 300025060205330 2017 16 0 22.66700 22.66700 87.69965 -5.06144 998.10 300025060205330 2017 17 0 22.70800 22.70800 87.69758 -5.00035 998.00 300025060205330 2017 18 0 22.75000 22.75000 87.69548 -4.95042 997.80 300025060205330 2017 19 0 22.79200 22.79200 87.69330 -4.90201 997.90 300025060205330 2017 19 42 22.82100 22.82100 87.69148 -4.86241 997.90 300025060205330 2017 20 0 22.83300 22.83300 87.69087 -4.85031 998.10 300025060205330 2017 21 0 22.87500 22.87500 87.68855 -4.80189 998.40 300025060205330 2017 22 0 22.91700 22.91700 87.68585 -4.74404 998.70 300025060205330 2017 23 0 22.95800 22.95800 87.68335 -4.68971 998.70 300025060205330 2017 0 0 23.00000 23.00000 87.68060 -4.63319 998.60 300025060205330 2017 1 0 23.04200 23.04200 87.67773 -4.58278 998.50 300025060205330 2017 2 0 23.08300 23.08300 87.67488 -4.54324 998.50 300025060205330 2017 3 0 23.12500 23.12500 87.67220 -4.51063 998.50 300025060205330 2017 4 0 23.16700 23.16700 87.66966 -4.47909 998.40 300025060205330 2017 5 0 23.20800 23.20800 87.66724 -4.45316 998.50 300025060205330 2017 6 0 23.25000 23.25000 87.66485 -4.43288 998.50 300025060205330 2017 7 0 23.29200 23.29200 87.66243 -4.41739 998.60 300025060205330 2017 8 0 23.33300 23.33300 87.66017 -4.40189 999.00 300025060205330 2017 9 0 23.37500 23.37500 87.65769 -4.38419 998.60 300025060205330 2017 9 42 23.40400 23.40400 87.65615 -4.37214 998.70 300025060205330 2017 10 0 23.41700 23.41700 87.65559 -4.36726 998.90 300025060205330 2017 11 0 23.45800 23.45800 87.65346 -4.34750 999.40 300025060205330 2017 12 0 23.50000 23.50000 87.65089 -4.31949 999.60 300025060205330 2017 13 0 23.54200 23.54200 87.64869 -4.29766 999.90 300025060205330 2017 14 0 23.58300 23.58300 87.64633 -4.27684 1000.00 300025060205330 2017 15 0 23.62500 23.62500 87.64379 -4.25962 1000.40 300025060205330 2017 16 0 23.66700 23.66700 87.64097 -4.24254 1000.60 300025060205330 2017 17 0 23.70800 23.70800 87.63832 -4.22776 1000.60 300025060205330 2017 18 0 23.75000 23.75000 87.63568 -4.21725 1000.60 300025060205330 2017 19 0 23.79200 23.79200 87.63289 -4.20721 1000.90 300025060205330 2017 20 0 23.83300 23.83300 87.62991 -4.20071 1001.40 300025060205330 2017 21 0 23.87500 23.87500 87.62727 -4.19031 1001.50 300025060205330 2017 22 0 23.91700 23.91700 87.62429 -4.16964 1001.30 300025060205330 2017 23 0 23.95800 23.95800 87.62164 -4.14404 1001.30 300025060205330 2017 0 0 24.00000 24.00000 87.61875 -4.10675 1001.20 300025060205330 2017 1 0 24.04200 24.04200 87.61564 -4.06389 1001.20 300025060205330 2017 2 0 24.08300 24.08300 87.61249 -4.02513 1000.90 300025060205330 2017 3 0 24.12500 24.12500 87.60905 -3.98870 1000.80 300025060205330 2017 4 0 24.16700 24.16700 87.60565 -3.95588 1000.50 300025060205330 2017 5 0 24.20800 24.20800 87.60242 -3.92272 1000.30 300025060205330 2017 6 0 24.25000 24.25000 87.59932 -3.88383 1000.30 300025060205330 2017 7 0 24.29200 24.29200 87.59608 -3.84238 1000.30 300025060205330 2017 8 0 24.33300 24.33300 87.59305 -3.79985 999.80 300025060205330 2017 9 0 24.37500 24.37500 87.59020 -3.75848 999.70 300025060205330 2017 10 0 24.41700 24.41700 87.58721 -3.71434 999.40 300025060205330 2017 11 0 24.45800 24.45800 87.58400 -3.66845 999.10 300025060205330 2017 12 0 24.50000 24.50000 87.58074 -3.62438 999.00 300025060205330 2017 13 0 24.54200 24.54200 87.57735 -3.58101 998.40 300025060205330 2017 14 0 24.58300 24.58300 87.57380 -3.53802 998.10 300025060205330 2017 15 0 24.62500 24.62500 87.57042 -3.49976 997.80 300025060205330 2017 16 0 24.66700 24.66700 87.56704 -3.46322 997.40 300025060205330 2017 17 0 24.70800 24.70800 87.56360 -3.42770 996.90 300025060205330 2017 18 0 24.75000 24.75000 87.56008 -3.39160 996.70 300025060205330 2017 19 0 24.79200 24.79200 87.55641 -3.35073 996.50 300025060205330 2017 20 0 24.83300 24.83300 87.55237 -3.30768 996.50 300025060205330 2017 21 0 24.87500 24.87500 87.54877 -3.26843 996.50 300025060205330 2017 22 0 24.91700 24.91700 87.54471 -3.22189 996.70 300025060205330 2017 23 0 24.95800 24.95800 87.54059 -3.17609 996.40 300025060205330 2017 0 0 25.00000 25.00000 87.53640 -3.13006 996.50 300025060205330 2017 1 0 25.04200 25.04200 87.53164 -3.07899 996.20 300025060205330 2017 2 0 25.08300 25.08300 87.52733 -3.03410 996.10 300025060205330 2017 3 0 25.12500 25.12500 87.52248 -2.98915 996.20 300025060205330 2017 4 0 25.16700 25.16700 87.51782 -2.94826 996.40 300025060205330 2017 5 0 25.20800 25.20800 87.51299 -2.90509 996.70 300025060205330 2017 6 0 25.25000 25.25000 87.50864 -2.86751 996.60 300025060205330 2017 7 0 25.29200 25.29200 87.50417 -2.83104 996.80 300025060205330 2017 8 0 25.33300 25.33300 87.49976 -2.79344 997.10 300025060205330 2017 9 0 25.37500 25.37500 87.49524 -2.75218 997.20 300025060205330 2017 10 0 25.41700 25.41700 87.49052 -2.70617 997.60 300025060205330 2017 11 0 25.45800 25.45800 87.48597 -2.65984 997.60 300025060205330 2017 12 0 25.50000 25.50000 87.48128 -2.60917 997.80 300025060205330 2017 13 0 25.54200 25.54200 87.47683 -2.55985 997.80 300025060205330 2017 14 0 25.58300 25.58300 87.47215 -2.50760 998.20 300025060205330 2017 15 0 25.62500 25.62500 87.46718 -2.45255 998.00 300025060205330 2017 16 0 25.66700 25.66700 87.46262 -2.40272 997.80 300025060205330 2017 17 0 25.70800 25.70800 87.45776 -2.34934 997.60 300025060205330 2017 18 0 25.75000 25.75000 87.45312 -2.29726 997.80 300025060205330 2017 19 0 25.79200 25.79200 87.44826 -2.24066 997.90 300025060205330 2017 20 0 25.83300 25.83300 87.44334 -2.18167 998.20 300025060205330 2017 21 0 25.87500 25.87500 87.43813 -2.11648 998.30 300025060205330 2017 22 0 25.91700 25.91700 87.43354 -2.05739 998.70 300025060205330 2017 23 0 25.95800 25.95800 87.42836 -1.98806 998.90 300025060205330 2017 0 0 26.00000 26.00000 87.42317 -1.91701 998.80 300025060205330 2017 1 0 26.04200 26.04200 87.41795 -1.84740 998.80 300025060205330 2017 2 0 26.08300 26.08300 87.41255 -1.77816 999.10 300025060205330 2017 3 0 26.12500 26.12500 87.40711 -1.71158 999.30 300025060205330 2017 4 0 26.16700 26.16700 87.40170 -1.64869 999.50 300025060205330 2017 5 0 26.20800 26.20800 87.39610 -1.58916 999.40 300025060205330 2017 6 0 26.25000 26.25000 87.39071 -1.53244 999.70 300025060205330 2017 7 0 26.29200 26.29200 87.38516 -1.47755 999.80 300025060205330 2017 8 0 26.33300 26.33300 87.37957 -1.42154 1000.00 300025060205330 2017 9 0 26.37500 26.37500 87.37406 -1.36321 1000.50 300025060205330 2017 10 0 26.41700 26.41700 87.36848 -1.29749 1000.60 300025060205330 2017 11 0 26.45800 26.45800 87.36284 -1.22736 1000.60 300025060205330 2017 12 0 26.50000 26.50000 87.35712 -1.15186 1000.60 300025060205330 2017 13 0 26.54200 26.54200 87.35095 -1.07312 1000.20 300025060205330 2017 14 0 26.58300 26.58300 87.34461 -1.00061 999.90 300025060205330 2017 15 0 26.62500 26.62500 87.33766 -0.92805 999.50 300025060205330 2017 16 0 26.66700 26.66700 87.33075 -0.86343 999.30 300025060205330 2017 17 0 26.70800 26.70800 87.32360 -0.80595 999.20 300025060205330 2017 18 0 26.75000 26.75000 87.31600 -0.75824 999.00 300025060205330 2017 19 0 26.79200 26.79200 87.30794 -0.71584 999.00 300025060205330 2017 20 0 26.83300 26.83300 87.29924 -0.66962 998.70 300025060205330 2017 21 0 26.87500 26.87500 87.28994 -0.60368 998.40 300025060205330 2017 22 0 26.91700 26.91700 87.28003 -0.51408 997.80 300025060205330 2017 23 0 26.95800 26.95800 87.26964 -0.42826 997.50 300025060205330 2017 0 0 27.00000 27.00000 87.25888 -0.35461 997.30 300025060205330 2017 1 0 27.04200 27.04200 87.24758 -0.28977 997.30 300025060205330 2017 2 0 27.08300 27.08300 87.23571 -0.23900 997.50 300025060205330 2017 3 0 27.12500 27.12500 87.22461 -0.21626 997.70 300025060205330 2017 4 0 27.16700 27.16700 87.21335 -0.20215 998.00 300025060205330 2017 5 0 27.20800 27.20800 87.20266 -0.20369 998.60 300025060205330 2017 6 0 27.25000 27.25000 87.19337 -0.21624 999.30 300025060205330 2017 7 0 27.29200 27.29200 87.18415 -0.23520 1000.00 300025060205330 2017 8 0 27.33300 27.33300 87.17668 -0.25044 1000.50 300025060205330 2017 9 0 27.37500 27.37500 87.17017 -0.25967 1001.40 300025060205330 2017 10 0 27.41700 27.41700 87.16427 -0.26221 1001.90 300025060205330 2017 11 0 27.45800 27.45800 87.15886 -0.26362 1002.30 300025060205330 2017 12 0 27.50000 27.50000 87.15295 -0.26108 1002.50 300025060205330 2017 13 0 27.54200 27.54200 87.14679 -0.25507 1002.70 300025060205330 2017 14 0 27.58300 27.58300 87.14133 -0.24873 1002.80 300025060205330 2017 15 0 27.62500 27.62500 87.13515 -0.24354 1003.30 300025060205330 2017 16 0 27.66700 27.66700 87.12945 -0.23913 1003.00 300025060205330 2017 17 0 27.70800 27.70800 87.12383 -0.24045 1003.20 300025060205330 2017 18 0 27.75000 27.75000 87.11829 -0.24405 1002.80 300025060205330 2017 19 0 27.79200 27.79200 87.11247 -0.24773 1002.70 300025060205330 2017 20 0 27.83300 27.83300 87.10661 -0.24979 1002.80 300025060205330 2017 21 0 27.87500 27.87500 87.10110 -0.24576 1003.00 300025060205330 2017 22 0 27.91700 27.91700 87.09606 -0.23442 1003.30 300025060205330 2017 23 0 27.95800 27.95800 87.09026 -0.21211 1003.10 300025060205330 2017 0 0 28.00000 28.00000 87.08505 -0.18503 1003.00 300025060205330 2017 1 0 28.04200 28.04200 87.07945 -0.14916 1002.80 300025060205330 2017 2 0 28.08300 28.08300 87.07393 -0.10794 1002.60 300025060205330 2017 3 0 28.12500 28.12500 87.06818 -0.06289 1002.60 300025060205330 2017 4 0 28.16700 28.16700 87.06286 -0.02374 1002.30 300025060205330 2017 5 0 28.20800 28.20800 87.05728 0.01591 1002.40 300025060205330 2017 6 0 28.25000 28.25000 87.05179 0.05232 1001.70 300025060205330 2017 7 0 28.29200 28.29200 87.04616 0.08982 1001.60 300025060205330 2017 8 0 28.33300 28.33300 87.04054 0.12884 1001.50 300025060205330 2017 9 0 28.37500 28.37500 87.03510 0.16979 1001.10 300025060205330 2017 10 0 28.41700 28.41700 87.02936 0.21939 1000.60 300025060205330 2017 11 0 28.45800 28.45800 87.02285 0.27803 1000.20 300025060205330 2017 12 0 28.50000 28.50000 87.01650 0.33997 999.70 300025060205330 2017 13 0 28.54200 28.54200 87.01021 0.40417 999.40 300025060205330 2017 14 0 28.58300 28.58300 87.00400 0.46882 998.70 300025060205330 2017 15 0 28.62500 28.62500 86.99719 0.54029 998.30 300025060205330 2017 16 0 28.66700 28.66700 86.99141 0.59911 997.70 300025060205330 2017 17 0 28.70800 28.70800 86.98527 0.65970 997.10 300025060205330 2017 18 0 28.75000 28.75000 86.97931 0.71608 996.90 300025060205330 2017 19 0 28.79200 28.79200 86.97339 0.76800 996.50 300025060205330 2017 20 0 28.83300 28.83300 86.96731 0.81614 996.50 300025060205330 2017 21 0 28.87500 28.87500 86.96120 0.85898 996.50 300025060205330 2017 22 0 28.91700 28.91700 86.95539 0.89026 996.60 300025060205330 2017 23 0 28.95800 28.95800 86.94984 0.91297 996.60 300025060205330 2017 0 0 29.00000 29.00000 86.94439 0.93168 996.60 300025060205330 2017 1 0 29.04200 29.04200 86.93967 0.94720 996.80 300025060205330 2017 2 0 29.08300 29.08300 86.93481 0.96121 996.90 300025060205330 2017 3 0 29.12500 29.12500 86.92951 0.97201 996.90 300025060205330 2017 4 0 29.16700 29.16700 86.92553 0.97466 997.20 300025060205330 2017 5 0 29.20800 29.20800 86.92163 0.97150 997.50 300025060205330 2017 6 0 29.25000 29.25000 86.91776 0.96334 997.40 300025060205330 2017 7 0 29.29200 29.29200 86.91412 0.94971 998.10 300025060205330 2017 8 0 29.33300 29.33300 86.91039 0.93073 998.50 300025060205330 2017 9 0 29.37500 29.37500 86.90664 0.90531 999.20 300025060205330 2017 10 0 29.41700 29.41700 86.90292 0.87983 999.80 300025060205330 2017 11 0 29.45800 29.45800 86.89897 0.85078 1000.20 300025060205330 2017 12 0 29.50000 29.50000 86.89512 0.81854 1000.80 300025060205330 2017 13 0 29.54200 29.54200 86.89164 0.78609 1001.20 300025060205330 2017 14 0 29.58300 29.58300 86.88816 0.75292 1001.80 300025060205330 2017 15 0 29.62500 29.62500 86.88453 0.71741 1002.40 300025060205330 2017 16 0 29.66700 29.66700 86.88111 0.68134 1002.80 300025060205330 2017 17 0 29.70800 29.70800 86.87780 0.64607 1003.10 300025060205330 2017 18 0 29.75000 29.75000 86.87427 0.60962 1003.70 300025060205330 2017 19 0 29.79200 29.79200 86.87074 0.57384 1004.20 300025060205330 2017 20 0 29.83300 29.83300 86.86705 0.54011 1004.80 300025060205330 2017 21 0 29.87500 29.87500 86.86302 0.50596 1005.30 300025060205330 2017 22 0 29.91700 29.91700 86.85938 0.47697 1005.90 300025060205330 2017 23 0 29.95800 29.95800 86.85541 0.44800 1006.20 300025060205330 2017 0 0 30.00000 30.00000 86.85134 0.41762 1006.70 300025060205330 2017 1 0 30.04200 30.04200 86.84771 0.38913 1007.20 300025060205330 2017 2 0 30.08300 30.08300 86.84365 0.35653 1007.50 300025060205330 2017 3 0 30.12500 30.12500 86.84017 0.32555 1008.50 300025060205330 2017 4 0 30.16700 30.16700 86.83674 0.29197 1009.20 300025060205330 2017 5 0 30.20800 30.20800 86.83354 0.25615 1009.80 300025060205330 2017 6 0 30.25000 30.25000 86.83039 0.21981 1010.80 300025060205330 2017 7 0 30.29200 30.29200 86.82723 0.18316 1011.50 300025060205330 2017 8 0 30.33300 30.33300 86.82377 0.14572 1012.30 300025060205330 2017 9 0 30.37500 30.37500 86.82061 0.11440 1013.20 300025060205330 2017 10 0 30.41700 30.41700 86.81713 0.08200 1013.80 300025060205330 2017 11 0 30.45800 30.45800 86.81336 0.05051 1014.40 300025060205330 2017 12 0 30.50000 30.50000 86.81023 0.02786 1015.20 300025060205330 2017 13 0 30.54200 30.54200 86.80681 0.00578 1015.80 300025060205330 2017 14 0 30.58300 30.58300 86.80346 -0.01177 1016.40 300025060205330 2017 15 0 30.62500 30.62500 86.79994 -0.02695 1017.00 300025060205330 2017 16 0 30.66700 30.66700 86.79682 -0.03834 1017.30 300025060205330 2017 17 0 30.70800 30.70800 86.79348 -0.04815 1017.80 300025060205330 2017 18 0 30.75000 30.75000 86.78998 -0.05515 1018.40 300025060205330 2017 19 0 30.79200 30.79200 86.78662 -0.05937 1018.50 300025060205330 2017 20 0 30.83300 30.83300 86.78291 -0.06274 1018.80 300025060205330 2017 21 0 30.87500 30.87500 86.77892 -0.06362 1019.00 300025060205330 2017 22 0 30.91700 30.91700 86.77500 -0.06081 1019.30 300025060205330 2017 23 0 30.95800 30.95800 86.77073 -0.05320 1019.50 300025060205330 2017 0 0 31.00000 31.00000 86.76615 -0.04054 1019.10 300025060205330 2017 1 0 31.04200 31.04200 86.76189 -0.02572 1018.60 300025060205330 2017 2 0 31.08300 31.08300 86.75719 -0.00546 1018.20 300025060205330 2017 3 0 31.12500 31.12500 86.75304 0.01489 1017.70 300025060205330 2017 4 0 31.16700 31.16700 86.74871 0.04109 1017.60 300025060205330 2017 5 0 31.20800 31.20800 86.74433 0.07065 1017.20 300025060205330 2017 6 0 31.25000 31.25000 86.74025 0.09936 1016.40 300025060205330 2017 7 0 31.29200 31.29200 86.73554 0.13795 1015.80 300025060205330 2017 8 0 31.33300 31.33300 86.73022 0.18498 1015.30 300025060205330 2017 9 0 31.37500 31.37500 86.72522 0.23083 1014.70 300025060205330 2017 10 0 31.41700 31.41700 86.71934 0.28330 1014.40 300025060205330 2017 11 0 31.45800 31.45800 86.71317 0.33703 1013.80 300025060205330 2017 12 0 31.50000 31.50000 86.70730 0.39088 1013.40 300025060205330 2017 13 0 31.54200 31.54200 86.70091 0.44640 1012.90 300025060205330 2017 14 0 31.58300 31.58300 86.69466 0.49751 1013.30 300025060205330 2017 15 0 31.62500 31.62500 86.68840 0.54207 1013.20 300025060205330 2017 16 0 31.66700 31.66700 86.68297 0.57874 1012.70 300025060205330 2017 17 0 31.70800 31.70800 86.67830 0.61205 1012.70 300025060205330 2017 18 0 31.75000 31.75000 86.67430 0.64471 1012.30 300025060205330 2017 19 0 31.79200 31.79200 86.67073 0.67806 1012.60 300025060205330 2017 20 0 31.83300 31.83300 86.66698 0.71906 1012.30 300025060205330 2017 21 0 31.87500 31.87500 86.66379 0.75757 1012.40 300025060205330 2017 22 0 31.91700 31.91700 86.66013 0.80236 1012.50 300025060205330 2017 23 0 31.95800 31.95800 86.65596 0.84800 1012.00 300025060205330 2017 0 0 32.00000 32.00000 86.65172 0.88882 1011.80 300025060205330 2017 1 0 32.04200 32.04200 86.64783 0.92428 1012.00 300025060205330 2017 2 0 32.08300 32.08300 86.64386 0.96018 1012.10 300025060205330 2017 3 0 32.12500 32.12500 86.64037 0.99335 1012.10 300025060205330 2017 4 0 32.16700 32.16700 86.63809 1.01682 1011.70 300025060205330 2017 5 0 32.20800 32.20800 86.63634 1.03677 1011.70 300025060205330 2017 6 0 32.25000 32.25000 86.63519 1.05231 1011.30 300025060205330 2017 7 0 32.29200 32.29200 86.63439 1.06620 1011.40 300025060205330 2017 8 0 32.33300 32.33300 86.63370 1.08266 1011.50 300025060205330 2017 9 0 32.37500 32.37500 86.63298 1.10278 1011.70 300025060205330 2017 10 0 32.41700 32.41700 86.63221 1.12360 1011.30 300025060205330 2017 11 0 32.45800 32.45800 86.63127 1.14724 1011.30 300025060205330 2017 12 0 32.50000 32.50000 86.63022 1.17129 1010.90 300025060205330 2017 12 42 32.52900 32.52900 86.62945 1.18926 1010.60 300025060205330 2017 13 0 32.54200 32.54200 86.62924 1.19463 1010.80 300025060205330 2017 14 0 32.58300 32.58300 86.62844 1.21681 1010.50 300025060205330 2017 15 0 32.62500 32.62500 86.62800 1.23567 1010.30 300025060205330 2017 16 0 32.66700 32.66700 86.62781 1.25420 1010.10 300025060205330 2017 17 0 32.70800 32.70800 86.62782 1.26966 1010.10 300025060205330 2017 18 0 32.75000 32.75000 86.62821 1.28491 1010.00 300025060205330 2017 19 0 32.79200 32.79200 86.62882 1.29916 1009.70 300025060205330 2017 20 0 32.83300 32.83300 86.62949 1.31803 1009.60 300025060205330 2017 21 0 32.87500 32.87500 86.62993 1.33376 1009.50 300025060205330 2017 22 0 32.91700 32.91700 86.63004 1.34811 1009.50 300025060205330 2017 23 0 32.95800 32.95800 86.62994 1.36223 1009.40 300025060205330 2017 0 0 33.00000 33.00000 86.62952 1.37133 1008.90 300025060205330 2017 1 0 33.04200 33.04200 86.62885 1.37705 1008.50 300025060205330 2017 2 0 33.08300 33.08300 86.62801 1.37496 1008.00 300025060205330 2017 3 0 33.12500 33.12500 86.62712 1.37026 1007.80 300025060205330 2017 4 0 33.16700 33.16700 86.62632 1.36174 1007.40 300025060205330 2017 5 0 33.20800 33.20800 86.62557 1.34624 1006.70 300025060205330 2017 6 0 33.25000 33.25000 86.62477 1.32808 1006.20 300025060205330 2017 7 0 33.29200 33.29200 86.62388 1.31054 1005.80 300025060205330 2017 8 0 33.33300 33.33300 86.62260 1.28801 1005.30 300025060205330 2017 9 0 33.37500 33.37500 86.62097 1.25685 1004.90 300025060205330 2017 10 0 33.41700 33.41700 86.61912 1.21660 1004.30 300025060205330 2017 11 0 33.45800 33.45800 86.61689 1.16779 1003.70 300025060205330 2017 12 0 33.50000 33.50000 86.61502 1.12660 1003.10 300025060205330 2017 13 0 33.54200 33.54200 86.61284 1.08358 1002.40 300025060205330 2017 14 0 33.58300 33.58300 86.61013 1.04001 1002.00 300025060205330 2017 15 0 33.62500 33.62500 86.60709 1.00085 1001.10 300025060205330 2017 16 0 33.66700 33.66700 86.60380 0.96340 1001.00 300025060205330 2017 17 0 33.70800 33.70800 86.60035 0.92671 1000.40 300025060205330 2017 18 0 33.75000 33.75000 86.59649 0.89498 999.90 300025060205330 2017 19 0 33.79200 33.79200 86.59254 0.87080 999.70 300025060205330 2017 20 0 33.83300 33.83300 86.58862 0.86020 999.90 300025060205330 2017 21 0 33.87500 33.87500 86.58458 0.86238 999.90 300025060205330 2017 22 0 33.91700 33.91700 86.58041 0.87628 999.80 300025060205330 2017 23 0 33.95800 33.95800 86.57610 0.89854 1000.10 300025060205330 2017 0 0 34.00000 34.00000 86.57183 0.92795 999.90 300025060205330 2017 1 0 34.04200 34.04200 86.56775 0.96127 1000.30 300025060205330 2017 2 0 34.08300 34.08300 86.56396 0.99882 1000.20 300025060205330 2017 3 0 34.12500 34.12500 86.56060 1.03902 1000.40 300025060205330 2017 4 0 34.16700 34.16700 86.55815 1.08244 1000.40 300025060205330 2017 5 0 34.20800 34.20800 86.55647 1.12745 1000.30 300025060205330 2017 6 0 34.25000 34.25000 86.55531 1.18406 1000.50 300025060205330 2017 7 0 34.29200 34.29200 86.55482 1.22667 1001.00 300025060205330 2017 8 0 34.33300 34.33300 86.55452 1.27817 1001.60 300025060205330 2017 9 0 34.37500 34.37500 86.55467 1.33199 1001.90 300025060205330 2017 10 0 34.41700 34.41700 86.55534 1.39074 1002.20 300025060205330 2017 11 0 34.45800 34.45800 86.55637 1.45385 1002.10 300025060205330 2017 12 0 34.50000 34.50000 86.55782 1.52147 1002.20 300025060205330 2017 13 0 34.54200 34.54200 86.55930 1.58718 1002.20 300025060205330 2017 14 0 34.58300 34.58300 86.56070 1.64928 1002.20 300025060205330 2017 15 0 34.62500 34.62500 86.56221 1.70231 1002.00 300025060205330 2017 16 0 34.66700 34.66700 86.56410 1.75302 1001.90 300025060205330 2017 17 0 34.70800 34.70800 86.56642 1.80824 1001.70 300025060205330 2017 18 0 34.75000 34.75000 86.56917 1.86637 1001.70 300025060205330 2017 19 0 34.79200 34.79200 86.57201 1.92717 1001.70 300025060205330 2017 20 0 34.83300 34.83300 86.57499 1.99320 1001.60 300025060205330 2017 21 0 34.87500 34.87500 86.57753 2.05422 1001.60 300025060205330 2017 22 0 34.91700 34.91700 86.58002 2.12058 1001.50 300025060205330 2017 23 0 34.95800 34.95800 86.58215 2.18688 1001.80 300025060205330 2017 0 0 35.00000 35.00000 86.58363 2.24807 1001.50 300025060205330 2017 1 0 35.04200 35.04200 86.58461 2.31029 1001.50 300025060205330 2017 2 0 35.08300 35.08300 86.58513 2.36241 1001.70 300025060205330 2017 3 0 35.12500 35.12500 86.58555 2.40225 1001.90 300025060205330 2017 4 0 35.16700 35.16700 86.58635 2.43882 1002.00 300025060205330 2017 5 0 35.20800 35.20800 86.58760 2.47544 1002.10 300025060205330 2017 6 0 35.25000 35.25000 86.58881 2.51618 1002.50 300025060205330 2017 7 0 35.29200 35.29200 86.58966 2.55065 1002.60 300025060205330 2017 8 0 35.33300 35.33300 86.59071 2.60153 1003.10 300025060205330 2017 9 0 35.37500 35.37500 86.59132 2.64274 1003.20 300025060205330 2017 10 0 35.41700 35.41700 86.59141 2.68137 1003.90 300025060205330 2017 11 0 35.45800 35.45800 86.59118 2.71909 1004.10 300025060205330 2017 12 0 35.50000 35.50000 86.59093 2.75541 1004.50 300025060205330 2017 13 0 35.54200 35.54200 86.59078 2.79218 1004.60 300025060205330 2017 14 0 35.58300 35.58300 86.59063 2.83106 1005.00 300025060205330 2017 15 0 35.62500 35.62500 86.59051 2.86612 1005.00 300025060205330 2017 16 0 35.66700 35.66700 86.59066 2.89737 1005.00 300025060205330 2017 17 0 35.70800 35.70800 86.59111 2.92649 1004.80 300025060205330 2017 18 0 35.75000 35.75000 86.59168 2.95237 1004.80 300025060205330 2017 19 0 35.79200 35.79200 86.59242 2.97843 1004.80 300025060205330 2017 20 0 35.83300 35.83300 86.59324 3.00147 1005.50 300025060205330 2017 21 0 35.87500 35.87500 86.59413 3.02337 1005.50 300025060205330 2017 22 0 35.91700 35.91700 86.59501 3.04425 1005.40 300025060205330 2017 23 0 35.95800 35.95800 86.59588 3.05661 1005.50 300025060205330 2017 0 0 36.00000 36.00000 86.59716 3.06032 1005.20 300025060205330 2017 1 0 36.04200 36.04200 86.59867 3.05772 1004.90 300025060205330 2017 2 0 36.08300 36.08300 86.60062 3.05136 1004.80 300025060205330 2017 3 0 36.12500 36.12500 86.60253 3.04350 1004.30 300025060205330 2017 4 0 36.16700 36.16700 86.60427 3.03523 1004.00 300025060205330 2017 5 0 36.20800 36.20800 86.60572 3.02562 1003.80 300025060205330 2017 6 0 36.25000 36.25000 86.60698 3.01423 1003.60 300025060205330 2017 7 0 36.29200 36.29200 86.60787 3.00069 1003.40 300025060205330 2017 8 0 36.33300 36.33300 86.60860 2.98087 1003.00 300025060205330 2017 9 0 36.37500 36.37500 86.60898 2.95978 1002.50 300025060205330 2017 10 0 36.41700 36.41700 86.60910 2.93244 1001.90 300025060205330 2017 11 0 36.45800 36.45800 86.60876 2.89414 1001.40 300025060205330 2017 12 0 36.50000 36.50000 86.60788 2.85567 1000.70 300025060205330 2017 13 0 36.54200 36.54200 86.60676 2.81360 1000.50 300025060205330 2017 14 0 36.58300 36.58300 86.60482 2.76654 999.90 300025060205330 2017 15 0 36.62500 36.62500 86.60241 2.72487 999.60 300025060205330 2017 16 0 36.66700 36.66700 86.59957 2.67671 999.20 300025060205330 2017 17 0 36.70800 36.70800 86.59655 2.62553 999.30 300025060205330 2017 18 0 36.75000 36.75000 86.59342 2.58204 999.20 300025060205330 2017 19 0 36.79200 36.79200 86.59010 2.54750 999.50 300025060205330 2017 20 0 36.83300 36.83300 86.58651 2.52175 1000.10 300025060205330 2017 21 0 36.87500 36.87500 86.58283 2.50622 1000.30 300025060205330 2017 22 0 36.91700 36.91700 86.57836 2.49948 1001.00 300025060205330 2017 23 0 36.95800 36.95800 86.57398 2.50078 1001.60 300025060205330 2017 0 0 37.00000 37.00000 86.56970 2.50880 1002.10 300025060205330 2017 1 0 37.04200 37.04200 86.56587 2.51492 1002.60 300025060205330 2017 2 0 37.08300 37.08300 86.56210 2.51819 1003.20 300025060205330 2017 3 0 37.12500 37.12500 86.55986 2.51491 1003.90 300025060205330 2017 4 0 37.16700 37.16700 86.55818 2.50710 1004.40 300025060205330 2017 5 0 37.20800 37.20800 86.55692 2.50064 1004.70 300025060205330 2017 6 0 37.25000 37.25000 86.55581 2.49753 1004.70 300025060205330 2017 7 0 37.29200 37.29200 86.55491 2.49532 1005.30 300025060205330 2017 8 0 37.33300 37.33300 86.55411 2.49267 1005.40 300025060205330 2017 9 0 37.37500 37.37500 86.55338 2.48958 1006.00 300025060205330 2017 10 0 37.41700 37.41700 86.55286 2.48688 1006.00 300025060205330 2017 11 0 37.45800 37.45800 86.55240 2.48310 1005.70 300025060205330 2017 12 0 37.50000 37.50000 86.55210 2.47889 1005.40 300025060205330 2017 13 0 37.54200 37.54200 86.55190 2.47407 1005.10 300025060205330 2017 14 0 37.58300 37.58300 86.55192 2.46748 1004.70 300025060205330 2017 15 0 37.62500 37.62500 86.55220 2.45911 1004.00 300025060205330 2017 16 0 37.66700 37.66700 86.55295 2.44763 1003.10 300025060205330 2017 17 0 37.70800 37.70800 86.55380 2.43730 1002.60 300025060205330 2017 18 0 37.75000 37.75000 86.55459 2.42951 1002.00 300025060205330 2017 19 0 37.79200 37.79200 86.55533 2.42099 1001.60 300025060205330 2017 20 0 37.83300 37.83300 86.55608 2.41349 1000.90 300025060205330 2017 21 0 37.87500 37.87500 86.55688 2.40489 1000.30 300025060205330 2017 22 0 37.91700 37.91700 86.55753 2.39775 999.90 300025060205330 2017 23 0 37.95800 37.95800 86.55797 2.39131 999.80 300025060205330 2017 0 0 38.00000 38.00000 86.55817 2.38414 999.40 300025060205330 2017 1 0 38.04200 38.04200 86.55806 2.37638 999.10 300025060205330 2017 2 0 38.08300 38.08300 86.55764 2.36898 998.90 300025060205330 2017 3 0 38.12500 38.12500 86.55670 2.36271 999.20 300025060205330 2017 4 0 38.16700 38.16700 86.55523 2.35807 999.70 300025060205330 2017 5 0 38.20800 38.20800 86.55312 2.35759 999.80 300025060205330 2017 6 0 38.25000 38.25000 86.55030 2.36493 1000.10 300025060205330 2017 7 0 38.29200 38.29200 86.54785 2.37516 1001.00 300025060205330 2017 8 0 38.33300 38.33300 86.54524 2.39036 1002.00 300025060205330 2017 9 0 38.37500 38.37500 86.54238 2.40966 1002.90 300025060205330 2017 10 0 38.41700 38.41700 86.53974 2.42832 1003.80 300025060205330 2017 11 0 38.45800 38.45800 86.53670 2.44991 1004.70 300025060205330 2017 12 0 38.50000 38.50000 86.53356 2.47385 1005.80 300025060205330 2017 13 0 38.54200 38.54200 86.53047 2.49809 1007.10 300025060205330 2017 14 0 38.58300 38.58300 86.52702 2.52370 1008.00 300025060205330 2017 15 0 38.62500 38.62500 86.52353 2.54850 1009.30 300025060205330 2017 16 0 38.66700 38.66700 86.51977 2.57163 1010.30 300025060205330 2017 17 0 38.70800 38.70800 86.51615 2.59060 1011.50 300025060205330 2017 18 0 38.75000 38.75000 86.51245 2.60546 1012.80 300025060205330 2017 19 0 38.79200 38.79200 86.50903 2.61869 1013.90 300025060205330 2017 20 0 38.83300 38.83300 86.50597 2.63112 1015.20 300025060205330 2017 21 0 38.87500 38.87500 86.50326 2.63912 1016.30 300025060205330 2017 22 0 38.91700 38.91700 86.50116 2.63823 1016.90 300025060205330 2017 23 0 38.95800 38.95800 86.49950 2.63044 1017.90 300025060205330 2017 0 0 39.00000 39.00000 86.49840 2.61833 1019.30 300025060205330 2017 1 0 39.04200 39.04200 86.49754 2.60423 1019.50 300025060205330 2017 2 0 39.08300 39.08300 86.49689 2.59046 1020.00 300025060205330 2017 3 0 39.12500 39.12500 86.49653 2.57597 1019.90 300025060205330 2017 4 0 39.16700 39.16700 86.49663 2.55987 1020.60 300025060205330 2017 5 0 39.20800 39.20800 86.49734 2.54268 1019.90 300025060205330 2017 6 0 39.25000 39.25000 86.49932 2.52973 1020.30 300025060205330 2017 7 0 39.29200 39.29200 86.50150 2.51673 1019.00 300025060205330 2017 8 0 39.33300 39.33300 86.50472 2.50596 1018.40 300025060205330 2017 9 0 39.37500 39.37500 86.50910 2.48931 1017.70 300025060205330 2017 10 0 39.41700 39.41700 86.51472 2.47935 1016.50 300025060205330 2017 11 0 39.45800 39.45800 86.52137 2.47337 1015.30 300025060205330 2017 12 0 39.50000 39.50000 86.52958 2.46545 1013.90 300025060205330 2017 13 0 39.54200 39.54200 86.53879 2.45829 1011.90 300025060205330 2017 14 0 39.58300 39.58300 86.54954 2.44485 1010.40 300025060205330 2017 15 0 39.62500 39.62500 86.56025 2.42365 1008.30 300025060205330 2017 16 0 39.66700 39.66700 86.57171 2.40767 1006.40 300025060205330 2017 17 0 39.70800 39.70800 86.58330 2.41104 1004.50 300025060205330 2017 18 0 39.75000 39.75000 86.59393 2.43394 1002.60 300025060205330 2017 19 0 39.79200 39.79200 86.60491 2.47113 1000.40 300025060205330 2017 20 0 39.83300 39.83300 86.61678 2.51565 998.80 300025060205330 2017 21 0 39.87500 39.87500 86.62695 2.56927 997.50 300025060205330 2017 22 0 39.91700 39.91700 86.63766 2.65248 996.90 300025060205330 2017 23 0 39.95800 39.95800 86.64753 2.74940 996.40 300025060205330 2017 0 0 40.00000 40.00000 86.65746 2.85606 996.00 300025060205330 2017 1 0 40.04200 40.04200 86.66542 2.95379 995.60 300025060205330 2017 2 0 40.08300 40.08300 86.67252 3.06427 995.40 300025060205330 2017 3 0 40.12500 40.12500 86.67806 3.17980 995.80 300025060205330 2017 4 0 40.16700 40.16700 86.68190 3.29183 996.50 300025060205330 2017 5 0 40.20800 40.20800 86.68406 3.39847 997.00 300025060205330 2017 6 0 40.25000 40.25000 86.68434 3.49817 998.10 300025060205330 2017 7 0 40.29200 40.29200 86.68376 3.58458 999.40 300025060205330 2017 8 0 40.33300 40.33300 86.68326 3.66368 1001.10 300025060205330 2017 9 0 40.37500 40.37500 86.68286 3.74572 1002.80 300025060205330 2017 10 0 40.41700 40.41700 86.68199 3.85047 1004.00 300025060205330 2017 11 0 40.45800 40.45800 86.68076 3.94755 1004.90 300025060205330 2017 12 0 40.50000 40.50000 86.67896 4.04782 1006.00 300025060205330 2017 13 0 40.54200 40.54200 86.67640 4.13178 1007.30 300025060205330 2017 14 0 40.58300 40.58300 86.67350 4.19126 1008.40 300025060205330 2017 15 0 40.62500 40.62500 86.67112 4.22198 1009.40 300025060205330 2017 16 0 40.66700 40.66700 86.66916 4.23656 1009.50 300025060205330 2017 17 0 40.70800 40.70800 86.66737 4.23505 1009.60 300025060205330 2017 18 0 40.75000 40.75000 86.66585 4.21913 1009.00 300025060205330 2017 19 0 40.79200 40.79200 86.66501 4.19658 1009.30 300025060205330 2017 20 0 40.83300 40.83300 86.66507 4.16992 1008.40 300025060205330 2017 21 0 40.87500 40.87500 86.66577 4.14389 1008.10 300025060205330 2017 22 0 40.91700 40.91700 86.66715 4.12318 1006.40 300025060205330 2017 23 0 40.95800 40.95800 86.66903 4.09497 1005.10 300025060205330 2017 0 0 41.00000 41.00000 86.67240 4.07450 1004.10 300025060205330 2017 1 0 41.04200 41.04200 86.67654 4.05934 1002.80 300025060205330 2017 2 0 41.08300 41.08300 86.68162 4.06718 1001.20 300025060205330 2017 3 0 41.12500 41.12500 86.68732 4.09784 1000.20 300025060205330 2017 4 0 41.16700 41.16700 86.69353 4.13379 999.70 300025060205330 2017 5 0 41.20800 41.20800 86.69947 4.17782 998.80 300025060205330 2017 6 0 41.25000 41.25000 86.70549 4.24255 998.30 300025060205330 2017 7 0 41.29200 41.29200 86.71195 4.33241 998.00 300025060205330 2017 8 0 41.33300 41.33300 86.71835 4.45591 998.40 300025060205330 2017 9 0 41.37500 41.37500 86.72345 4.57829 998.00 300025060205330 2017 10 0 41.41700 41.41700 86.72886 4.71686 997.20 300025060205330 2017 11 0 41.45800 41.45800 86.73381 4.84575 996.20 300025060205330 2017 12 0 41.50000 41.50000 86.73903 4.95109 995.10 300025060205330 2017 13 0 41.54200 41.54200 86.74384 5.02815 993.90 300025060205330 2017 14 0 41.58300 41.58300 86.74974 5.10108 992.40 300025060205330 2017 15 0 41.62500 41.62500 86.75657 5.15867 991.20 300025060205330 2017 16 0 41.66700 41.66700 86.76480 5.21942 990.00 300025060205330 2017 17 0 41.70800 41.70800 86.77231 5.28834 988.80 300025060205330 2017 18 0 41.75000 41.75000 86.77954 5.37371 987.50 300025060205330 2017 19 0 41.79200 41.79200 86.78619 5.48292 986.70 300025060205330 2017 20 0 41.83300 41.83300 86.79109 5.60292 985.80 300025060205330 2017 21 0 41.87500 41.87500 86.79463 5.72175 985.20 300025060205330 2017 22 0 41.91700 41.91700 86.79747 5.84133 984.50 300025060205330 2017 23 0 41.95800 41.95800 86.79965 5.95816 984.00 300025060205330 2017 0 0 42.00000 42.00000 86.79895 6.06231 984.00 300025060205330 2017 1 0 42.04200 42.04200 86.79449 6.14672 984.10 300025060205330 2017 2 0 42.08300 42.08300 86.79004 6.20352 984.40 300025060205330 2017 3 0 42.12500 42.12500 86.78496 6.26938 985.70 300025060205330 2017 4 0 42.16700 42.16700 86.77995 6.34598 986.80 300025060205330 2017 5 0 42.20800 42.20800 86.77556 6.43134 988.00 300025060205330 2017 6 0 42.25000 42.25000 86.77167 6.54347 988.70 300025060205330 2017 7 0 42.29200 42.29200 86.76894 6.64855 990.00 300025060205330 2017 8 0 42.33300 42.33300 86.76633 6.77480 990.50 300025060205330 2017 9 0 42.37500 42.37500 86.76422 6.91561 991.40 300025060205330 2017 10 0 42.41700 42.41700 86.76224 7.06053 991.90 300025060205330 2017 11 0 42.45800 42.45800 86.76002 7.20417 991.60 300025060205330 2017 12 0 42.50000 42.50000 86.75741 7.32608 991.30 300025060205330 2017 13 0 42.54200 42.54200 86.75547 7.43225 991.10 300025060205330 2017 14 0 42.58300 42.58300 86.75502 7.52955 991.00 300025060205330 2017 15 0 42.62500 42.62500 86.75470 7.61198 990.60 300025060205330 2017 16 0 42.66700 42.66700 86.75460 7.68640 990.30 300025060205330 2017 17 0 42.70800 42.70800 86.75459 7.76611 990.40 300025060205330 2017 18 0 42.75000 42.75000 86.75445 7.85801 990.20 300025060205330 2017 19 0 42.79200 42.79200 86.75375 7.96447 989.80 300025060205330 2017 20 0 42.83300 42.83300 86.75229 8.06037 989.30 300025060205330 2017 21 0 42.87500 42.87500 86.75038 8.13833 989.30 300025060205330 2017 22 0 42.91700 42.91700 86.74752 8.21661 989.40 300025060205330 2017 23 0 42.95800 42.95800 86.74500 8.28707 989.70 300025060205330 2017 0 0 43.00000 43.00000 86.74290 8.34425 989.50 300025060205330 2017 1 0 43.04200 43.04200 86.74087 8.38888 989.50 300025060205330 2017 2 0 43.08300 43.08300 86.73907 8.42700 990.00 300025060205330 2017 3 0 43.12500 43.12500 86.73744 8.45970 990.00 300025060205330 2017 4 0 43.16700 43.16700 86.73555 8.49726 990.50 300025060205330 2017 5 0 43.20800 43.20800 86.73344 8.54043 990.60 300025060205330 2017 6 0 43.25000 43.25000 86.73068 8.59793 990.40 300025060205330 2017 7 0 43.29200 43.29200 86.72747 8.65979 991.00 300025060205330 2017 8 0 43.33300 43.33300 86.72361 8.72757 991.30 300025060205330 2017 9 0 43.37500 43.37500 86.71949 8.79233 991.80 300025060205330 2017 10 0 43.41700 43.41700 86.71440 8.85861 992.00 300025060205330 2017 11 0 43.45800 43.45800 86.70968 8.91050 992.20 300025060205330 2017 12 0 43.50000 43.50000 86.70491 8.95814 992.40 300025060205330 2017 13 0 43.54200 43.54200 86.70082 8.99772 992.50 300025060205330 2017 14 0 43.58300 43.58300 86.69658 9.03959 992.90 300025060205330 2017 15 0 43.62500 43.62500 86.69321 9.06932 992.70 300025060205330 2017 16 0 43.66700 43.66700 86.68966 9.09995 992.80 300025060205330 2017 17 0 43.70800 43.70800 86.68632 9.13442 993.20 300025060205330 2017 18 0 43.75000 43.75000 86.68305 9.18041 993.30 300025060205330 2017 19 0 43.79200 43.79200 86.67978 9.24169 993.20 300025060205330 2017 20 0 43.83300 43.83300 86.67598 9.32176 993.60 300025060205330 2017 21 0 43.87500 43.87500 86.67205 9.39689 994.00 300025060205330 2017 22 0 43.91700 43.91700 86.66715 9.47421 994.60 300025060205330 2017 23 0 43.95800 43.95800 86.66184 9.54293 994.80 300025060205330 2017 0 0 44.00000 44.00000 86.65648 9.60015 994.80 300025060205330 2017 1 0 44.04200 44.04200 86.65129 9.64668 995.30 300025060205330 2017 2 0 44.08300 44.08300 86.64658 9.68817 995.80 300025060205330 2017 3 0 44.12500 44.12500 86.64280 9.72204 996.00 300025060205330 2017 4 0 44.16700 44.16700 86.63887 9.76139 996.30 300025060205330 2017 5 0 44.20800 44.20800 86.63470 9.80798 996.70 300025060205330 2017 6 0 44.25000 44.25000 86.63059 9.86337 997.30 300025060205330 2017 7 0 44.29200 44.29200 86.62611 9.93005 997.80 300025060205330 2017 8 0 44.33300 44.33300 86.62107 10.00414 998.50 300025060205330 2017 9 0 44.37500 44.37500 86.61541 10.07560 999.20 300025060205330 2017 10 0 44.41700 44.41700 86.60845 10.14456 1000.00 300025060205330 2017 11 0 44.45800 44.45800 86.60191 10.19906 1000.60 300025060205330 2017 12 0 44.50000 44.50000 86.59566 10.24547 1001.30 300025060205330 2017 13 0 44.54200 44.54200 86.59033 10.28245 1002.00 300025060205330 2017 14 0 44.58300 44.58300 86.58503 10.32448 1002.80 300025060205330 2017 15 0 44.62500 44.62500 86.58044 10.36501 1003.50 300025060205330 2017 16 0 44.66700 44.66700 86.57578 10.41208 1003.80 300025060205330 2017 17 0 44.70800 44.70800 86.57113 10.46671 1004.10 300025060205330 2017 18 0 44.75000 44.75000 86.56667 10.52977 1004.50 300025060205330 2017 19 0 44.79200 44.79200 86.56197 10.60443 1005.20 300025060205330 2017 20 0 44.83300 44.83300 86.55675 10.68499 1005.60 300025060205330 2017 21 0 44.87500 44.87500 86.55096 10.76954 1006.30 300025060205330 2017 22 0 44.91700 44.91700 86.54471 10.85436 1006.90 300025060205330 2017 23 0 44.95800 44.95800 86.53797 10.93723 1007.20 300025060205330 2017 0 0 45.00000 45.00000 86.53148 11.01062 1007.60 300025060205330 2017 1 0 45.04200 45.04200 86.52556 11.07669 1008.10 300025060205330 2017 2 0 45.08300 45.08300 86.52039 11.13809 1008.50 300025060205330 2017 3 0 45.12500 45.12500 86.51615 11.19922 1008.80 300025060205330 2017 4 0 45.16700 45.16700 86.51169 11.26592 1009.00 300025060205330 2017 5 0 45.20800 45.20800 86.50715 11.33622 1009.00 300025060205330 2017 6 0 45.25000 45.25000 86.50221 11.42067 1009.30 300025060205330 2017 7 0 45.29200 45.29200 86.49770 11.50203 1009.30 300025060205330 2017 8 0 45.33300 45.33300 86.49313 11.58655 1009.70 300025060205330 2017 9 0 45.37500 45.37500 86.48807 11.67667 1009.70 300025060205330 2017 10 0 45.41700 45.41700 86.48265 11.76873 1009.60 300025060205330 2017 11 0 45.45800 45.45800 86.47784 11.85022 1009.90 300025060205330 2017 12 0 45.50000 45.50000 86.47329 11.93239 1009.60 300025060205330 2017 13 0 45.54200 45.54200 86.46853 12.01542 1009.40 300025060205330 2017 14 0 45.58300 45.58300 86.46385 12.09835 1009.20 300025060205330 2017 15 0 45.62500 45.62500 86.45925 12.17585 1009.20 300025060205330 2017 16 0 45.66700 45.66700 86.45457 12.25605 1009.40 300025060205330 2017 17 0 45.70800 45.70800 86.45010 12.33877 1009.10 300025060205330 2017 18 0 45.75000 45.75000 86.44554 12.42369 1008.80 300025060205330 2017 19 0 45.79200 45.79200 86.44073 12.51231 1008.70 300025060205330 2017 20 0 45.83300 45.83300 86.43561 12.59981 1009.00 300025060205330 2017 21 0 45.87500 45.87500 86.43040 12.68070 1009.10 300025060205330 2017 22 0 45.91700 45.91700 86.42503 12.75533 1008.80 300025060205330 2017 23 0 45.95800 45.95800 86.41951 12.82572 1008.80 300025060205330 2017 0 0 46.00000 46.00000 86.41408 12.89065 1008.60 300025060205330 2017 1 0 46.04200 46.04200 86.40859 12.95456 1008.70 300025060205330 2017 2 0 46.08300 46.08300 86.40295 13.02118 1008.50 300025060205330 2017 3 0 46.12500 46.12500 86.39803 13.08000 1008.30 300025060205330 2017 4 0 46.16700 46.16700 86.39279 13.14161 1008.10 300025060205330 2017 5 0 46.20800 46.20800 86.38754 13.20273 1007.80 300025060205330 2017 6 0 46.25000 46.25000 86.38216 13.26571 1007.80 300025060205330 2017 7 0 46.29200 46.29200 86.37672 13.32627 1007.60 300025060205330 2017 8 0 46.33300 46.33300 86.37127 13.38280 1007.30 300025060205330 2017 9 0 46.37500 46.37500 86.36584 13.43577 1007.50 300025060205330 2017 10 0 46.41700 46.41700 86.36039 13.48573 1007.50 300025060205330 2017 11 0 46.45800 46.45800 86.35520 13.52975 1007.30 300025060205330 2017 12 0 46.50000 46.50000 86.35000 13.56981 1006.90 300025060205330 2017 13 0 46.54200 46.54200 86.34485 13.60526 1006.80 300025060205330 2017 14 0 46.58300 46.58300 86.33957 13.64045 1006.50 300025060205330 2017 15 0 46.62500 46.62500 86.33404 13.67750 1006.70 300025060205330 2017 16 0 46.66700 46.66700 86.32883 13.71326 1006.20 300025060205330 2017 17 0 46.70800 46.70800 86.32325 13.75258 1006.20 300025060205330 2017 18 0 46.75000 46.75000 86.31780 13.79067 1005.70 300025060205330 2017 19 0 46.79200 46.79200 86.31215 13.82846 1005.70 300025060205330 2017 20 0 46.83300 46.83300 86.30604 13.86411 1005.80 300025060205330 2017 21 0 46.87500 46.87500 86.30102 13.89063 1006.10 300025060205330 2017 22 0 46.91700 46.91700 86.29520 13.91963 1006.30 300025060205330 2017 23 0 46.95800 46.95800 86.28974 13.94605 1006.10 300025060205330 2017 0 0 47.00000 47.00000 86.28453 13.97198 1006.20 300025060205330 2017 1 0 47.04200 47.04200 86.27874 13.99968 1006.00 300025060205330 2017 2 0 47.08300 47.08300 86.27260 14.02718 1006.10 300025060205330 2017 3 0 47.12500 47.12500 86.26671 14.05216 1006.10 300025060205330 2017 4 0 47.16700 47.16700 86.26074 14.07713 1006.00 300025060205330 2017 5 0 47.20800 47.20800 86.25521 14.10143 1005.80 300025060205330 2017 6 0 47.25000 47.25000 86.24967 14.12752 1006.10 300025060205330 2017 7 0 47.29200 47.29200 86.24423 14.15516 1006.20 300025060205330 2017 8 0 47.33300 47.33300 86.23880 14.18391 1006.40 300025060205330 2017 9 0 47.37500 47.37500 86.23387 14.21143 1006.80 300025060205330 2017 10 0 47.41700 47.41700 86.22843 14.24462 1006.80 300025060205330 2017 11 0 47.45800 47.45800 86.22361 14.27530 1006.70 300025060205330 2017 12 0 47.50000 47.50000 86.21822 14.30861 1006.50 300025060205330 2017 13 0 47.54200 47.54200 86.21342 14.33712 1006.60 300025060205330 2017 14 0 47.58300 47.58300 86.20787 14.36925 1006.60 300025060205330 2017 15 0 47.62500 47.62500 86.20322 14.39604 1006.50 300025060205330 2017 16 0 47.66700 47.66700 86.19846 14.42433 1006.70 300025060205330 2017 17 0 47.70800 47.70800 86.19368 14.45562 1006.50 300025060205330 2017 18 0 47.75000 47.75000 86.18984 14.48270 1006.90 300025060205330 2017 19 0 47.79200 47.79200 86.18609 14.51139 1006.60 300025060205330 2017 20 0 47.83300 47.83300 86.18226 14.54379 1007.00 300025060205330 2017 21 0 47.87500 47.87500 86.17875 14.57652 1007.10 300025060205330 2017 22 0 47.91700 47.91700 86.17495 14.61214 1007.20 300025060205330 2017 23 0 47.95800 47.95800 86.17128 14.64496 1007.20 300025060205330 2017 0 0 48.00000 48.00000 86.16769 14.67574 1007.20 300025060205330 2017 1 0 48.04200 48.04200 86.16374 14.70876 1006.70 300025060205330 2017 2 0 48.08300 48.08300 86.15989 14.73974 1006.70 300025060205330 2017 3 0 48.12500 48.12500 86.15631 14.76918 1006.50 300025060205330 2017 4 0 48.16700 48.16700 86.15280 14.79990 1006.10 300025060205330 2017 5 0 48.20800 48.20800 86.14952 14.83173 1005.90 300025060205330 2017 6 0 48.25000 48.25000 86.14666 14.86394 1005.50 300025060205330 2017 7 0 48.29200 48.29200 86.14382 14.90171 1005.10 300025060205330 2017 8 0 48.33300 48.33300 86.14138 14.93918 1004.90 300025060205330 2017 9 0 48.37500 48.37500 86.13896 14.97861 1004.70 300025060205330 2017 10 0 48.41700 48.41700 86.13643 15.01908 1004.50 300025060205330 2017 11 0 48.45800 48.45800 86.13394 15.05748 1004.40 300025060205330 2017 12 0 48.50000 48.50000 86.13140 15.09319 1003.90 300025060205330 2017 13 0 48.54200 48.54200 86.12863 15.12697 1003.30 300025060205330 2017 14 0 48.58300 48.58300 86.12589 15.15656 1002.60 300025060205330 2017 15 0 48.62500 48.62500 86.12347 15.18223 1002.50 300025060205330 2017 16 0 48.66700 48.66700 86.12092 15.21023 1002.20 300025060205330 2017 17 0 48.70800 48.70800 86.11858 15.23774 1001.60 300025060205330 2017 18 0 48.75000 48.75000 86.11637 15.26488 1001.40 300025060205330 2017 19 0 48.79200 48.79200 86.11430 15.29242 1001.50 300025060205330 2017 20 0 48.83300 48.83300 86.11229 15.32127 1001.50 300025060205330 2017 21 0 48.87500 48.87500 86.11063 15.34510 1001.50 300025060205330 2017 22 0 48.91700 48.91700 86.10874 15.36852 1001.50 300025060205330 2017 23 0 48.95800 48.95800 86.10676 15.38878 1001.40 300025060205330 2017 0 0 49.00000 49.00000 86.10458 15.40443 1001.20 300025060205330 2017 1 0 49.04200 49.04200 86.10221 15.41646 1000.80 300025060205330 2017 2 0 49.08300 49.08300 86.09992 15.42529 1000.70 300025060205330 2017 3 0 49.12500 49.12500 86.09796 15.43127 1000.60 300025060205330 2017 4 0 49.16700 49.16700 86.09610 15.43731 1000.50 300025060205330 2017 5 0 49.20800 49.20800 86.09455 15.44353 1000.20 300025060205330 2017 6 0 49.25000 49.25000 86.09324 15.45060 1000.10 300025060205330 2017 7 0 49.29200 49.29200 86.09204 15.45873 1000.30 300025060205330 2017 8 0 49.33300 49.33300 86.09103 15.46718 1000.60 300025060205330 2017 9 0 49.37500 49.37500 86.09000 15.47662 1001.00 300025060205330 2017 10 0 49.41700 49.41700 86.08867 15.48668 1001.30 300025060205330 2017 11 0 49.45800 49.45800 86.08744 15.49352 1001.40 300025060205330 2017 12 0 49.50000 49.50000 86.08589 15.49791 1001.60 300025060205330 2017 13 0 49.54200 49.54200 86.08426 15.50043 1002.10 300025060205330 2017 14 0 49.58300 49.58300 86.08258 15.50024 1002.20 300025060205330 2017 15 0 49.62500 49.62500 86.08099 15.49913 1002.30 300025060205330 2017 16 0 49.66700 49.66700 86.07929 15.49706 1002.70 300025060205330 2017 17 0 49.70800 49.70800 86.07786 15.49708 1003.00 300025060205330 2017 18 0 49.75000 49.75000 86.07655 15.49649 1003.10 300025060205330 2017 19 0 49.79200 49.79200 86.07505 15.49954 1003.00 300025060205330 2017 20 0 49.83300 49.83300 86.07368 15.50375 1003.10 300025060205330 2017 21 0 49.87500 49.87500 86.07222 15.50910 1003.20 300025060205330 2017 22 0 49.91700 49.91700 86.07057 15.51227 1003.30 300025060205330 2017 23 0 49.95800 49.95800 86.06870 15.51173 1003.20 300025060205330 2017 0 0 50.00000 50.00000 86.06659 15.50863 1003.40 300025060205330 2017 1 0 50.04200 50.04200 86.06428 15.50050 1003.40 300025060205330 2017 2 0 50.08300 50.08300 86.06198 15.48810 1003.40 300025060205330 2017 3 0 50.12500 50.12500 86.05972 15.47233 1003.40 300025060205330 2017 4 0 50.16700 50.16700 86.05785 15.45731 1003.40 300025060205330 2017 5 0 50.20800 50.20800 86.05599 15.44233 1003.30 300025060205330 2017 5 42 50.23700 50.23700 86.05476 15.43320 1003.30 300025060205330 2017 5 42 50.23800 50.23800 86.05476 15.43320 1003.30 300025060205330 2017 6 0 50.25000 50.25000 86.05438 15.43072 1003.20 300025060205330 2017 7 0 50.29200 50.29200 86.05276 15.42109 1003.90 300025060205330 2017 8 0 50.33300 50.33300 86.05130 15.41363 1004.20 300025060205330 2017 9 0 50.37500 50.37500 86.04982 15.40702 1004.40 300025060205330 2017 10 0 50.41700 50.41700 86.04808 15.39992 1004.90 300025060205330 2017 11 0 50.45800 50.45800 86.04608 15.38911 1005.10 300025060205330 2017 12 0 50.50000 50.50000 86.04413 15.37635 1005.00 300025060205330 2017 13 0 50.54200 50.54200 86.04185 15.35776 1005.10 300025060205330 2017 14 0 50.58300 50.58300 86.03979 15.33702 1005.20 300025060205330 2017 15 0 50.62500 50.62500 86.03778 15.31200 1005.50 300025060205330 2017 17 0 50.70800 50.70800 86.03431 15.25980 1006.00 300025060205330 2017 18 0 50.75000 50.75000 86.03275 15.23384 1006.20 300025060205330 2017 19 0 50.79200 50.79200 86.03134 15.21209 1006.50 300025060205330 2017 20 0 50.83300 50.83300 86.02971 15.19199 1006.70 300025060205330 2017 21 0 50.87500 50.87500 86.02788 15.17092 1007.30 300025060205330 2017 22 0 50.91700 50.91700 86.02620 15.14490 1007.50 300025060205330 2017 23 0 50.95800 50.95800 86.02416 15.11272 1007.80 300025060205330 2017 0 0 51.00000 51.00000 86.02244 15.08150 1008.10 300025060205330 2017 1 0 51.04200 51.04200 86.02058 15.04205 1008.30 300025060205330 2017 2 0 51.08300 51.08300 86.01870 14.99620 1008.30 300025060205330 2017 3 0 51.12500 51.12500 86.01706 14.95157 1008.70 300025060205330 2017 4 0 51.16700 51.16700 86.01548 14.89766 1008.70 300025060205330 2017 5 0 51.20800 51.20800 86.01421 14.83446 1008.70 300025060205330 2017 6 0 51.25000 51.25000 86.01322 14.77833 1009.20 300025060205330 2017 7 0 51.29200 51.29200 86.01191 14.71751 1009.40 300025060205330 2017 8 0 51.33300 51.33300 86.01072 14.66095 1010.00 300025060205330 2017 9 0 51.37500 51.37500 86.00950 14.60993 1010.20 300025060205330 2017 10 0 51.41700 51.41700 86.00806 14.55282 1010.10 300025060205330 2017 11 0 51.45800 51.45800 86.00637 14.48945 1010.00 300025060205330 2017 12 0 51.50000 51.50000 86.00478 14.43086 1009.80 300025060205330 2017 13 0 51.54200 51.54200 86.00298 14.35605 1009.50 300025060205330 2017 14 0 51.58300 51.58300 86.00165 14.28334 1009.30 300025060205330 2017 15 0 51.62500 51.62500 86.00071 14.20215 1009.30 300025060205330 2017 16 0 51.66700 51.66700 86.00006 14.10985 1009.30 300025060205330 2017 17 0 51.70800 51.70800 85.99970 14.01289 1009.20 300025060205330 2017 18 0 51.75000 51.75000 85.99954 13.90717 1009.30 300025060205330 2017 19 0 51.79200 51.79200 85.99914 13.80382 1009.40 300025060205330 2017 20 0 51.83300 51.83300 85.99872 13.69691 1009.50 300025060205330 2017 21 0 51.87500 51.87500 85.99864 13.57804 1009.80 300025060205330 2017 22 0 51.91700 51.91700 85.99885 13.46275 1010.30 300025060205330 2017 23 0 51.95800 51.95800 85.99917 13.34335 1010.60 300025060205330 2017 0 0 52.00000 52.00000 85.99966 13.22719 1011.10 300025060205330 2017 1 0 52.04200 52.04200 86.00044 13.09845 1011.80 300025060205330 2017 2 0 52.08300 52.08300 86.00114 12.98888 1012.40 300025060205330 2017 3 0 52.12500 52.12500 86.00189 12.87586 1013.00 300025060205330 2017 4 0 52.16700 52.16700 86.00266 12.76466 1013.90 300025060205330 2017 5 0 52.20800 52.20800 86.00327 12.65794 1014.50 300025060205330 2017 6 0 52.25000 52.25000 86.00384 12.56150 1015.30 300025060205330 2017 7 0 52.29200 52.29200 86.00432 12.46330 1016.30 300025060205330 2017 8 0 52.33300 52.33300 86.00444 12.37267 1016.80 300025060205330 2017 9 0 52.37500 52.37500 86.00407 12.29083 1018.60 300025060205330 2017 10 0 52.41700 52.41700 86.00360 12.21563 1019.50 300025060205330 2017 11 0 52.45800 52.45800 86.00276 12.14676 1020.10 300025060205330 2017 12 0 52.50000 52.50000 86.00156 12.07348 1021.00 300025060205330 2017 13 0 52.54200 52.54200 86.00026 12.01011 1021.40 300025060205330 2017 14 0 52.58300 52.58300 85.99874 11.94942 1022.00 300025060205330 2017 15 0 52.62500 52.62500 85.99708 11.89280 1022.30 300025060205330 2017 16 0 52.66700 52.66700 85.99510 11.83660 1022.90 300025060205330 2017 17 0 52.70800 52.70800 85.99287 11.78632 1023.10 300025060205330 2017 18 0 52.75000 52.75000 85.99059 11.73653 1023.40 300025060205330 2017 19 0 52.79200 52.79200 85.98802 11.68632 1023.80 300025060205330 2017 20 0 52.83300 52.83300 85.98559 11.64611 1024.40 300025060205330 2017 21 0 52.87500 52.87500 85.98248 11.60584 1024.70 300025060205330 2017 22 0 52.91700 52.91700 85.97942 11.57321 1024.90 300025060205330 2017 23 0 52.95800 52.95800 85.97592 11.54081 1025.20 300025060205330 2017 0 0 53.00000 53.00000 85.97218 11.50916 1025.30 300025060205330 2017 1 0 53.04200 53.04200 85.96811 11.47609 1025.20 300025060205330 2017 2 0 53.08300 53.08300 85.96392 11.44230 1025.10 300025060205330 2017 3 0 53.12500 53.12500 85.95964 11.40608 1025.00 300025060205330 2017 4 0 53.16700 53.16700 85.95526 11.36820 1025.10 300025060205330 2017 5 0 53.20800 53.20800 85.95084 11.33002 1024.90 300025060205330 2017 6 0 53.25000 53.25000 85.94633 11.29235 1024.70 300025060205330 2017 7 0 53.29200 53.29200 85.94185 11.25576 1024.60 300025060205330 2017 8 0 53.33300 53.33300 85.93745 11.22032 1024.00 300025060205330 2017 9 0 53.37500 53.37500 85.93322 11.18759 1024.30 300025060205330 2017 10 0 53.41700 53.41700 85.92865 11.15238 1024.00 300025060205330 2017 11 0 53.45800 53.45800 85.92431 11.11843 1023.30 300025060205330 2017 12 0 53.50000 53.50000 85.91969 11.07970 1023.20 300025060205330 2017 13 0 53.54200 53.54200 85.91477 11.03476 1022.90 300025060205330 2017 14 0 53.58300 53.58300 85.91029 10.98927 1022.30 300025060205330 2017 15 0 53.62500 53.62500 85.90567 10.93599 1022.10 300025060205330 2017 16 0 53.66700 53.66700 85.90103 10.87902 1021.80 300025060205330 2017 17 0 53.70800 53.70800 85.89605 10.83010 1021.20 300025060205330 2017 18 0 53.75000 53.75000 85.89088 10.78200 1020.80 300025060205330 2017 19 0 53.79200 53.79200 85.88580 10.73115 1020.20 300025060205330 2017 20 0 53.83300 53.83300 85.88101 10.68546 1019.80 300025060205330 2017 21 0 53.87500 53.87500 85.87643 10.64409 1019.60 300025060205330 2017 22 0 53.91700 53.91700 85.87175 10.60220 1019.30 300025060205330 2017 23 0 53.95800 53.95800 85.86717 10.55848 1018.80 300025060205330 2017 0 0 54.00000 54.00000 85.86292 10.51523 1018.80 300025060205330 2017 1 0 54.04200 54.04200 85.85860 10.46987 1018.30 300025060205330 2017 2 0 54.08300 54.08300 85.85439 10.42430 1017.90 300025060205330 2017 3 0 54.12500 54.12500 85.85046 10.37701 1017.60 300025060205330 2017 4 0 54.16700 54.16700 85.84650 10.32861 1017.40 300025060205330 2017 5 0 54.20800 54.20800 85.84243 10.28205 1017.10 300025060205330 2017 6 0 54.25000 54.25000 85.83872 10.22935 1016.90 300025060205330 2017 7 0 54.29200 54.29200 85.83514 10.17868 1016.70 300025060205330 2017 8 0 54.33300 54.33300 85.83177 10.12873 1016.60 300025060205330 2017 9 0 54.37500 54.37500 85.82912 10.08970 1016.60 300025060205330 2017 10 0 54.41700 54.41700 85.82623 10.04876 1016.60 300025060205330 2017 11 0 54.45800 54.45800 85.82381 10.01454 1016.50 300025060205330 2017 12 0 54.50000 54.50000 85.82120 9.97422 1016.50 300025060205330 2017 13 0 54.54200 54.54200 85.81898 9.93765 1016.90 300025060205330 2017 14 0 54.58300 54.58300 85.81666 9.89720 1016.90 300025060205330 2017 15 0 54.62500 54.62500 85.81408 9.85456 1017.00 300025060205330 2017 16 0 54.66700 54.66700 85.81172 9.81324 1017.10 300025060205330 2017 17 0 54.70800 54.70800 85.80933 9.76797 1017.00 300025060205330 2017 18 0 54.75000 54.75000 85.80675 9.71526 1016.80 300025060205330 2017 19 0 54.79200 54.79200 85.80433 9.66459 1016.90 300025060205330 2017 20 0 54.83300 54.83300 85.80201 9.62049 1016.90 300025060205330 2017 21 0 54.87500 54.87500 85.79951 9.56667 1017.00 300025060205330 2017 22 0 54.91700 54.91700 85.79744 9.52194 1017.10 300025060205330 2017 23 0 54.95800 54.95800 85.79514 9.47085 1017.30 300025060205330 2017 0 0 55.00000 55.00000 85.79323 9.42953 1017.10 300025060205330 2017 1 0 55.04200 55.04200 85.79126 9.38568 1017.30 300025060205330 2017 2 0 55.08300 55.08300 85.78933 9.34283 1017.40 300025060205330 2017 3 0 55.12500 55.12500 85.78762 9.30496 1017.50 300025060205330 2017 4 0 55.16700 55.16700 85.78593 9.26141 1017.60 300025060205330 2017 5 0 55.20800 55.20800 85.78414 9.21793 1017.30 300025060205330 2017 6 0 55.25000 55.25000 85.78236 9.17688 1017.30 300025060205330 2017 7 0 55.29200 55.29200 85.78052 9.13462 1017.10 300025060205330 2017 8 0 55.33300 55.33300 85.77881 9.09804 1017.20 300025060205330 2017 9 0 55.37500 55.37500 85.77715 9.06859 1017.00 300025060205330 2017 10 0 55.41700 55.41700 85.77544 9.04645 1017.20 300025060205330 2017 11 0 55.45800 55.45800 85.77358 9.02411 1017.10 300025060205330 2017 12 0 55.50000 55.50000 85.77156 9.00173 1017.00 300025060205330 2017 13 0 55.54200 55.54200 85.76956 8.97910 1016.60 300025060205330 2017 14 0 55.58300 55.58300 85.76758 8.95643 1016.30 300025060205330 2017 15 0 55.62500 55.62500 85.76548 8.93226 1016.00 300025060205330 2017 16 0 55.66700 55.66700 85.76391 8.91392 1016.10 300025060205330 2017 17 0 55.70800 55.70800 85.76225 8.89700 1015.50 300025060205330 2017 18 0 55.75000 55.75000 85.76076 8.88199 1015.10 300025060205330 2017 19 0 55.79200 55.79200 85.75926 8.87064 1014.70 300025060205330 2017 20 0 55.83300 55.83300 85.75774 8.85977 1014.50 300025060205330 2017 21 0 55.87500 55.87500 85.75615 8.84924 1014.30 300025060205330 2017 22 0 55.91700 55.91700 85.75465 8.83877 1014.50 300025060205330 2017 23 0 55.95800 55.95800 85.75307 8.82843 1014.00 300025060205330 2017 0 0 56.00000 56.00000 85.75167 8.81945 1014.00 300025060205330 2017 1 0 56.04200 56.04200 85.75055 8.81316 1014.10 300025060205330 2017 2 0 56.08300 56.08300 85.74946 8.80862 1014.00 300025060205330 2017 3 0 56.12500 56.12500 85.74874 8.80246 1014.00 300025060205330 2017 4 0 56.16700 56.16700 85.74823 8.79711 1013.70 300025060205330 2017 5 0 56.20800 56.20800 85.74777 8.79193 1013.80 300025060205330 2017 6 0 56.25000 56.25000 85.74737 8.78824 1013.50 300025060205330 2017 7 0 56.29200 56.29200 85.74703 8.78521 1013.70 300025060205330 2017 8 0 56.33300 56.33300 85.74694 8.78519 1013.60 300025060205330 2017 9 0 56.37500 56.37500 85.74680 8.78508 1014.00 300025060205330 2017 10 0 56.41700 56.41700 85.74636 8.78362 1014.30 300025060205330 2017 11 0 56.45800 56.45800 85.74570 8.78273 1014.60 300025060205330 2017 12 0 56.50000 56.50000 85.74491 8.78114 1014.40 300025060205330 2017 13 0 56.54200 56.54200 85.74418 8.77969 1014.30 300025060205330 2017 14 0 56.58300 56.58300 85.74343 8.77741 1014.30 300025060205330 2017 15 0 56.62500 56.62500 85.74288 8.77633 1014.80 300025060205330 2017 16 0 56.66700 56.66700 85.74244 8.77557 1014.70 300025060205330 2017 17 0 56.70800 56.70800 85.74200 8.77513 1014.30 300025060205330 2017 18 0 56.75000 56.75000 85.74145 8.77279 1014.30 300025060205330 2017 19 0 56.79200 56.79200 85.74084 8.76858 1014.70 300025060205330 2017 20 0 56.83300 56.83300 85.74030 8.76463 1014.50 300025060205330 2017 21 0 56.87500 56.87500 85.73955 8.76078 1014.40 300025060205330 2017 22 0 56.91700 56.91700 85.73884 8.75851 1014.80 300025060205330 2017 23 0 56.95800 56.95800 85.73803 8.75611 1014.70 300025060205330 2017 0 0 57.00000 57.00000 85.73720 8.75449 1014.80 300025060205330 2017 1 0 57.04200 57.04200 85.73653 8.75353 1014.80 300025060205330 2017 2 0 57.08300 57.08300 85.73604 8.75297 1015.10 300025060205330 2017 3 0 57.12500 57.12500 85.73568 8.75256 1015.00 300025060205330 2017 4 0 57.16700 57.16700 85.73550 8.75146 1015.00 300025060205330 2017 5 0 57.20800 57.20800 85.73538 8.74930 1014.40 300025060205330 2017 6 0 57.25000 57.25000 85.73532 8.74634 1014.90 300025060205330 2017 7 0 57.29200 57.29200 85.73527 8.74579 1015.00 300025060205330 2017 8 0 57.33300 57.33300 85.73526 8.74393 1015.00 300025060205330 2017 9 0 57.37500 57.37500 85.73521 8.74290 1015.30 300025060205330 2017 10 0 57.41700 57.41700 85.73516 8.74080 1014.60 300025060205330 2017 11 0 57.45800 57.45800 85.73552 8.73893 1014.50 300025060205330 2017 12 0 57.50000 57.50000 85.73576 8.73856 1014.50 300025060205330 2017 13 0 57.54200 57.54200 85.73607 8.73879 1014.50 300025060205330 2017 14 0 57.58300 57.58300 85.73650 8.73916 1014.40 300025060205330 2017 15 0 57.62500 57.62500 85.73696 8.74038 1013.80 300025060205330 2017 16 0 57.66700 57.66700 85.73741 8.74127 1013.20 300025060205330 2017 17 0 57.70800 57.70800 85.73774 8.74263 1013.30 300025060205330 2017 18 0 57.75000 57.75000 85.73797 8.74207 1013.50 300025060205330 2017 19 0 57.79200 57.79200 85.73790 8.74153 1013.80 300025060205330 2017 20 0 57.83300 57.83300 85.73762 8.74006 1013.30 300025060205330 2017 21 0 57.87500 57.87500 85.73732 8.73818 1013.70 300025060205330 2017 22 0 57.91700 57.91700 85.73676 8.73651 1013.90 300025060205330 2017 23 0 57.95800 57.95800 85.73591 8.73708 1014.20 300025060205330 2017 0 0 58.00000 58.00000 85.73454 8.74078 1014.10 300025060205330 2017 1 0 58.04200 58.04200 85.73301 8.74507 1014.30 300025060205330 2017 2 0 58.08300 58.08300 85.73129 8.74993 1014.50 300025060205330 2017 3 0 58.12500 58.12500 85.72940 8.75517 1015.10 300025060205330 2017 4 0 58.16700 58.16700 85.72737 8.75954 1015.00 300025060205330 2017 5 0 58.20800 58.20800 85.72524 8.76278 1015.20 300025060205330 2017 6 0 58.25000 58.25000 85.72344 8.76557 1015.60 300025060205330 2017 7 0 58.29200 58.29200 85.72192 8.76817 1015.20 300025060205330 2017 8 0 58.33300 58.33300 85.72033 8.77141 1015.60 300025060205330 2017 9 0 58.37500 58.37500 85.71866 8.77506 1015.80 300025060205330 2017 10 0 58.41700 58.41700 85.71765 8.77874 1015.50 300025060205330 2017 11 0 58.45800 58.45800 85.71676 8.78259 1015.40 300025060205330 2017 12 0 58.50000 58.50000 85.71618 8.78525 1015.20 300025060205330 2017 13 0 58.54200 58.54200 85.71577 8.78754 1015.00 300025060205330 2017 14 0 58.58300 58.58300 85.71553 8.78865 1014.00 300025060205330 2017 15 0 58.62500 58.62500 85.71570 8.78581 1013.50 300025060205330 2017 17 0 58.70800 58.70800 85.71865 8.76481 1011.50 300025060205330 2017 18 0 58.75000 58.75000 85.72138 8.75099 1010.40 300025060205330 2017 19 0 58.79200 58.79200 85.72474 8.74008 1009.30 300025060205330 2017 20 0 58.83300 58.83300 85.72840 8.73330 1007.80 300025060205330 2017 21 0 58.87500 58.87500 85.73270 8.73056 1006.70 300025060205330 2017 22 0 58.91700 58.91700 85.73760 8.73903 1005.50 300025060205330 2017 23 0 58.95800 58.95800 85.74209 8.75720 1004.50 300025060205330 2017 0 0 59.00000 59.00000 85.74538 8.77953 1003.90 300025060205330 2017 1 0 59.04200 59.04200 85.74851 8.80579 1002.90 300025060205330 2017 2 0 59.08300 59.08300 85.75161 8.83207 1002.50 300025060205330 2017 3 0 59.12500 59.12500 85.75519 8.85695 1001.90 300025060205330 2017 4 0 59.16700 59.16700 85.75923 8.88453 1001.50 300025060205330 2017 5 0 59.20800 59.20800 85.76367 8.91202 1001.20 300025060205330 2017 6 0 59.25000 59.25000 85.76804 8.93863 1001.00 300025060205330 2017 7 0 59.29200 59.29200 85.77228 8.96480 1000.70 300025060205330 2017 8 0 59.33300 59.33300 85.77586 8.98512 1000.60 300025060205330 2017 9 0 59.37500 59.37500 85.77974 9.00395 1000.70 300025060205330 2017 10 0 59.41700 59.41700 85.78376 9.01835 1001.00 300025060205330 2017 11 0 59.45800 59.45800 85.78844 9.03193 1000.70 300025060205330 2017 12 0 59.50000 59.50000 85.79337 9.04485 1000.30 300025060205330 2017 13 0 59.54200 59.54200 85.79885 9.05578 999.80 300025060205330 2017 14 0 59.58300 59.58300 85.80438 9.06508 999.30 300025060205330 2017 15 0 59.62500 59.62500 85.80913 9.07029 999.10 300025060205330 2017 16 0 59.66700 59.66700 85.81418 9.07584 999.10 300025060205330 2017 17 0 59.70800 59.70800 85.81911 9.08027 998.80 300025060205330 2017 18 0 59.75000 59.75000 85.82418 9.08298 998.60 300025060205330 2017 19 0 59.79200 59.79200 85.82808 9.08266 998.40 300025060205330 2017 20 0 59.83300 59.83300 85.83148 9.08296 998.10 300025060205330 2017 21 0 59.87500 59.87500 85.83335 9.08173 998.40 300025060205330 2017 22 0 59.91700 59.91700 85.83396 9.07798 998.80 300025060205330 2017 23 0 59.95800 59.95800 85.83382 9.07538 999.00 300025060205330 2017 0 0 60.00000 60.00000 85.83367 9.07691 999.20 300025060205330 2017 1 0 60.04200 60.04200 85.83359 9.07692 999.50 300025060205330 2017 2 0 60.08300 60.08300 85.83369 9.07540 999.50 300025060205330 2017 3 0 60.12500 60.12500 85.83386 9.07426 999.90 300025060205330 2017 4 0 60.16700 60.16700 85.83400 9.07452 999.80 300025060205330 2017 5 0 60.20800 60.20800 85.83407 9.07447 1000.20 300025060205330 2017 6 0 60.25000 60.25000 85.83410 9.07376 1000.30 300025060205330 2017 7 0 60.29200 60.29200 85.83410 9.07207 1000.50 300025060205330 2017 8 0 60.33300 60.33300 85.83412 9.07044 1000.80 300025060205330 2017 9 0 60.37500 60.37500 85.83413 9.06993 1001.50 300025060205330 2017 10 0 60.41700 60.41700 85.83410 9.06997 1001.20 300025060205330 2017 11 0 60.45800 60.45800 85.83406 9.07010 1001.30 300025060205330 2017 12 0 60.50000 60.50000 85.83404 9.07003 1001.10 300025060205330 2017 13 0 60.54200 60.54200 85.83402 9.06967 1001.00 300025060205330 2017 14 0 60.58300 60.58300 85.83404 9.06796 1001.10 300025060205330 2017 15 0 60.62500 60.62500 85.83417 9.06493 1000.90 300025060205330 2017 16 0 60.66700 60.66700 85.83435 9.06190 1000.70 300025060205330 2017 17 0 60.70800 60.70800 85.83466 9.06052 1000.70 300025060205330 2017 18 0 60.75000 60.75000 85.83547 9.06240 1000.60 300025060205330 2017 19 0 60.79200 60.79200 85.83628 9.06371 1000.60 300025060205330 2017 20 0 60.83300 60.83300 85.83688 9.07003 1000.60 300025060205330 2017 21 0 60.87500 60.87500 85.83809 9.07778 1000.90 300025060205330 2017 22 0 60.91700 60.91700 85.84023 9.08583 1001.00 300025060205330 2017 23 0 60.95800 60.95800 85.84248 9.09549 1001.00 300025060205330 2017 0 0 61.00000 61.00000 85.84455 9.11127 1000.80 300025060205330 2017 1 0 61.04200 61.04200 85.84659 9.13352 1001.00 300025060205330 2017 2 0 61.08300 61.08300 85.84907 9.14981 1001.10 300025060205330 2017 3 0 61.12500 61.12500 85.85166 9.16649 1001.30 300025060205330 2017 4 0 61.16700 61.16700 85.85434 9.19099 1001.20 300025060205330 2017 5 0 61.20800 61.20800 85.85590 9.22173 1001.40 300025060205330 2017 6 0 61.25000 61.25000 85.85668 9.24574 1001.60 300025060205330 2017 7 0 61.29200 61.29200 85.85725 9.26195 1002.00 300025060205330 2017 8 0 61.33300 61.33300 85.85760 9.27348 1003.10 300025060205330 2017 9 0 61.37500 61.37500 85.85711 9.28371 1004.50 300025060205330 2017 10 0 61.41700 61.41700 85.85588 9.29130 1005.20 300025060205330 2017 11 0 61.45800 61.45800 85.85388 9.29682 1006.10 300025060205330 2017 12 0 61.50000 61.50000 85.85169 9.29826 1006.80 300025060205330 2017 13 0 61.54200 61.54200 85.84931 9.30230 1007.80 300025060205330 2017 14 0 61.58300 61.58300 85.84691 9.30621 1008.70 300025060205330 2017 15 0 61.62500 61.62500 85.84454 9.30962 1009.60 300025060205330 2017 16 0 61.66700 61.66700 85.84229 9.31209 1010.10 300025060205330 2017 17 0 61.70800 61.70800 85.84020 9.31333 1010.50 300025060205330 2017 18 0 61.75000 61.75000 85.83810 9.31237 1011.30 300025060205330 2017 19 0 61.79200 61.79200 85.83615 9.30865 1011.90 300025060205330 2017 20 0 61.83300 61.83300 85.83432 9.30383 1012.60 300025060205330 2017 21 0 61.87500 61.87500 85.83255 9.29875 1012.90 300025060205330 2017 21 42 61.90400 61.90400 85.83114 9.29498 1013.80 300025060205330 2017 22 0 61.91700 61.91700 85.83069 9.29397 1014.00 300025060205330 2017 23 0 61.95800 61.95800 85.82875 9.28953 1014.40 300025060205330 2017 0 0 62.00000 62.00000 85.82650 9.28478 1014.80 300025060205330 2017 1 0 62.04200 62.04200 85.82399 9.27778 1014.60 300025060205330 2017 2 0 62.08300 62.08300 85.82189 9.26841 1014.50 300025060205330 2017 3 0 62.12500 62.12500 85.82008 9.25627 1014.80 300025060205330 2017 4 0 62.16700 62.16700 85.81860 9.24142 1014.80 300025060205330 2017 5 0 62.20800 62.20800 85.81780 9.23056 1015.20 300025060205330 2017 6 0 62.25000 62.25000 85.81746 9.21766 1014.90 300025060205330 2017 7 0 62.29200 62.29200 85.81757 9.20459 1015.00 300025060205330 2017 8 0 62.33300 62.33300 85.81794 9.19048 1014.60 300025060205330 2017 9 0 62.37500 62.37500 85.81833 9.17646 1014.30 300025060205330 2017 10 0 62.41700 62.41700 85.81856 9.16290 1014.20 300025060205330 2017 11 0 62.45800 62.45800 85.81857 9.14871 1014.50 300025060205330 2017 12 0 62.50000 62.50000 85.81843 9.13186 1014.00 300025060205330 2017 13 0 62.54200 62.54200 85.81825 9.11439 1013.50 300025060205330 2017 14 0 62.58300 62.58300 85.81816 9.09515 1013.60 300025060205330 2017 15 0 62.62500 62.62500 85.81824 9.07591 1013.20 300025060205330 2017 16 0 62.66700 62.66700 85.81846 9.05420 1013.10 300025060205330 2017 17 0 62.70800 62.70800 85.81889 9.03207 1012.80 300025060205330 2017 18 0 62.75000 62.75000 85.81940 9.01199 1012.60 300025060205330 2017 19 0 62.79200 62.79200 85.81996 8.99452 1012.30 300025060205330 2017 20 0 62.83300 62.83300 85.82049 8.98019 1011.80 300025060205330 2017 21 0 62.87500 62.87500 85.82085 8.96759 1011.70 300025060205330 2017 22 0 62.91700 62.91700 85.82081 8.95351 1011.50 300025060205330 2017 23 0 62.95800 62.95800 85.82057 8.94001 1010.90 300025060205330 2017 0 0 63.00000 63.00000 85.82014 8.92348 1010.90 300025060205330 2017 1 0 63.04200 63.04200 85.81962 8.90372 1010.30 300025060205330 2017 2 0 63.08300 63.08300 85.81921 8.88348 1009.90 300025060205330 2017 3 0 63.12500 63.12500 85.81907 8.85680 1009.70 300025060205330 2017 4 0 63.16700 63.16700 85.81954 8.82585 1009.00 300025060205330 2017 5 0 63.20800 63.20800 85.82051 8.79518 1008.20 300025060205330 2017 6 0 63.25000 63.25000 85.82227 8.76412 1007.50 300025060205330 2017 7 0 63.29200 63.29200 85.82420 8.74053 1006.70 300025060205330 2017 8 0 63.33300 63.33300 85.82705 8.71678 1006.30 300025060205330 2017 9 0 63.37500 63.37500 85.83012 8.70055 1006.00 300025060205330 2017 10 0 63.41700 63.41700 85.83334 8.68850 1005.00 300025060205330 2017 11 0 63.45800 63.45800 85.83651 8.67949 1005.30 300025060205330 2017 12 0 63.50000 63.50000 85.83939 8.67192 1005.40 300025060205330 2017 13 0 63.54200 63.54200 85.84232 8.65937 1004.60 300025060205330 2017 14 0 63.58300 63.58300 85.84535 8.63830 1003.70 300025060205330 2017 15 0 63.62500 63.62500 85.84892 8.60807 1002.70 300025060205330 2017 16 0 63.66700 63.66700 85.85324 8.57671 1001.90 300025060205330 2017 17 0 63.70800 63.70800 85.85789 8.55257 1001.30 300025060205330 2017 18 0 63.75000 63.75000 85.86325 8.54883 1001.50 300025060205330 2017 19 0 63.79200 63.79200 85.86912 8.55480 1000.90 300025060205330 2017 20 0 63.83300 63.83300 85.87353 8.58047 1001.00 300025060205330 2017 21 0 63.87500 63.87500 85.87748 8.62359 1000.80 300025060205330 2017 22 0 63.91700 63.91700 85.88002 8.65733 1000.70 300025060205330 2017 23 0 63.95800 63.95800 85.88097 8.69109 1000.40 300025060205330 2017 0 0 64.00000 64.00000 85.88095 8.72004 1000.40 300025060205330 2017 1 0 64.04200 64.04200 85.87986 8.74708 1000.40 300025060205330 2017 2 0 64.08300 64.08300 85.87736 8.77595 1000.70 300025060205330 2017 3 0 64.12500 64.12500 85.87439 8.80684 1001.30 300025060205330 2017 4 0 64.16700 64.16700 85.87016 8.84577 1001.40 300025060205330 2017 5 0 64.20800 64.20800 85.86539 8.88727 1001.40 300025060205330 2017 6 0 64.25000 64.25000 85.86024 8.93744 1002.00 300025060205330 2017 7 0 64.29200 64.29200 85.85559 8.98309 1002.50 300025060205330 2017 8 0 64.33300 64.33300 85.85052 9.03405 1002.60 300025060205330 2017 9 0 64.37500 64.37500 85.84459 9.09371 1003.10 300025060205330 2017 10 0 64.41700 64.41700 85.83925 9.14278 1003.60 300025060205330 2017 11 0 64.45800 64.45800 85.83293 9.19607 1003.70 300025060205330 2017 12 0 64.50000 64.50000 85.82632 9.24789 1004.00 300025060205330 2017 13 0 64.54200 64.54200 85.81992 9.29631 1004.50 300025060205330 2017 14 0 64.58300 64.58300 85.81320 9.34541 1004.50 300025060205330 2017 15 0 64.62500 64.62500 85.80638 9.39310 1004.80 300025060205330 2017 16 0 64.66700 64.66700 85.79971 9.44050 1005.00 300025060205330 2017 17 0 64.70800 64.70800 85.79303 9.48813 1005.30 300025060205330 2017 18 0 64.75000 64.75000 85.78650 9.53574 1005.50 300025060205330 2017 19 0 64.79200 64.79200 85.78021 9.58357 1005.70 300025060205330 2017 20 0 64.83300 64.83300 85.77420 9.62973 1005.90 300025060205330 2017 21 0 64.87500 64.87500 85.76809 9.67774 1006.20 300025060205330 2017 22 0 64.91700 64.91700 85.76222 9.72510 1006.60 300025060205330 2017 23 0 64.95800 64.95800 85.75596 9.77570 1006.60 300025060205330 2017 0 0 65.00000 65.00000 85.74932 9.82551 1006.70 300025060205330 2017 1 0 65.04200 65.04200 85.74281 9.86836 1007.10 300025060205330 2017 2 0 65.08300 65.08300 85.73586 9.91245 1007.20 300025060205330 2017 3 0 65.12500 65.12500 85.72913 9.95349 1007.50 300025060205330 2017 4 0 65.16700 65.16700 85.72213 9.99431 1007.70 300025060205330 2017 5 0 65.20800 65.20800 85.71538 10.03319 1007.70 300025060205330 2017 6 0 65.25000 65.25000 85.70881 10.06975 1007.70 300025060205330 2017 7 0 65.29200 65.29200 85.70330 10.10488 1008.20 300025060205330 2017 8 0 65.33300 65.33300 85.69892 10.13826 1008.40 300025060205330 2017 9 0 65.37500 65.37500 85.69424 10.18019 1008.60 300025060205330 2017 10 0 65.41700 65.41700 85.68972 10.22354 1008.80 300025060205330 2017 11 0 65.45800 65.45800 85.68459 10.27118 1009.10 300025060205330 2017 12 0 65.50000 65.50000 85.67980 10.31110 1009.60 300025060205330 2017 13 0 65.54200 65.54200 85.67504 10.34459 1009.70 300025060205330 2017 14 0 65.58300 65.58300 85.67008 10.37380 1010.00 300025060205330 2017 15 0 65.62500 65.62500 85.66499 10.39771 1010.50 300025060205330 2017 16 0 65.66700 65.66700 85.66063 10.41439 1010.50 300025060205330 2017 17 0 65.70800 65.70800 85.65677 10.42925 1011.10 300025060205330 2017 18 0 65.75000 65.75000 85.65314 10.44646 1011.10 300025060205330 2017 19 0 65.79200 65.79200 85.64996 10.46507 1011.20 300025060205330 2017 20 0 65.83300 65.83300 85.64685 10.48643 1011.90 300025060205330 2017 21 0 65.87500 65.87500 85.64403 10.50976 1012.30 300025060205330 2017 22 0 65.91700 65.91700 85.64105 10.53527 1012.80 300025060205330 2017 23 0 65.95800 65.95800 85.63781 10.56221 1013.10 300025060205330 2017 0 0 66.00000 66.00000 85.63416 10.58878 1013.50 300025060205330 2017 1 0 66.04200 66.04200 85.63070 10.60904 1013.70 300025060205330 2017 2 0 66.08300 66.08300 85.62722 10.62366 1014.10 300025060205330 2017 3 0 66.12500 66.12500 85.62400 10.63260 1014.40 300025060205330 2017 4 0 66.16700 66.16700 85.62086 10.63860 1014.50 300025060205330 2017 5 0 66.20800 66.20800 85.61839 10.64460 1014.50 300025060205330 2017 5 42 66.23700 66.23700 85.61653 10.65039 1014.80 300025060205330 2017 6 0 66.25000 66.25000 85.61602 10.65243 1014.90 300025060205330 2017 7 0 66.29200 66.29200 85.61376 10.66381 1015.20 300025060205330 2017 8 0 66.33300 66.33300 85.61202 10.67535 1015.10 300025060205330 2017 9 0 66.37500 66.37500 85.60997 10.69028 1015.40 300025060205330 2017 10 0 66.41700 66.41700 85.60794 10.70453 1015.90 300025060205330 2017 11 0 66.45800 66.45800 85.60570 10.71774 1016.10 300025060205330 2017 12 0 66.50000 66.50000 85.60336 10.72748 1016.50 300025060205330 2017 13 0 66.54200 66.54200 85.60073 10.73547 1016.40 300025060205330 2017 14 0 66.58300 66.58300 85.59813 10.73982 1016.70 300025060205330 2017 15 0 66.62500 66.62500 85.59513 10.73979 1016.30 300025060205330 2017 16 0 66.66700 66.66700 85.59213 10.73729 1016.30 300025060205330 2017 17 0 66.70800 66.70800 85.58944 10.73238 1016.10 300025060205330 2017 18 0 66.75000 66.75000 85.58658 10.72856 1016.10 300025060205330 2017 19 0 66.79200 66.79200 85.58395 10.72809 1016.50 300025060205330 2017 20 0 66.83300 66.83300 85.58099 10.72991 1016.50 300025060205330 2017 21 0 66.87500 66.87500 85.57843 10.73295 1016.70 300025060205330 2017 22 0 66.91700 66.91700 85.57544 10.73732 1016.50 300025060205330 2017 23 0 66.95800 66.95800 85.57232 10.74196 1016.50 300025060205330 2017 0 0 67.00000 67.00000 85.56897 10.74616 1016.70 300025060205330 2017 1 0 67.04200 67.04200 85.56549 10.74947 1016.90 300025060205330 2017 2 0 67.08300 67.08300 85.56186 10.75054 1016.80 300025060205330 2017 3 0 67.12500 67.12500 85.55815 10.75009 1016.60 300025060205330 2017 4 0 67.16700 67.16700 85.55447 10.74966 1016.40 300025060205330 2017 5 0 67.20800 67.20800 85.55098 10.75008 1016.50 300025060205330 2017 6 0 67.25000 67.25000 85.54737 10.75222 1016.70 300025060205330 2017 7 0 67.29200 67.29200 85.54392 10.75740 1016.60 300025060205330 2017 8 0 67.33300 67.33300 85.54092 10.76569 1017.00 300025060205330 2017 9 0 67.37500 67.37500 85.53756 10.77743 1017.60 300025060205330 2017 10 0 67.41700 67.41700 85.53444 10.78864 1017.80 300025060205330 2017 11 0 67.45800 67.45800 85.53114 10.80032 1017.90 300025060205330 2017 12 0 67.50000 67.50000 85.52756 10.81225 1017.80 300025060205330 2017 13 0 67.54200 67.54200 85.52385 10.82320 1018.00 300025060205330 2017 14 0 67.58300 67.58300 85.52051 10.83164 1018.20 300025060205330 2017 15 0 67.62500 67.62500 85.51672 10.83999 1018.30 300025060205330 2017 16 0 67.66700 67.66700 85.51303 10.84690 1018.50 300025060205330 2017 17 0 67.70800 67.70800 85.50928 10.85366 1018.50 300025060205330 2017 18 0 67.75000 67.75000 85.50558 10.86073 1018.50 300025060205330 2017 19 0 67.79200 67.79200 85.50146 10.87125 1018.90 300025060205330 2017 20 0 67.83300 67.83300 85.49793 10.88191 1018.90 300025060205330 2017 21 0 67.87500 67.87500 85.49423 10.89339 1018.80 300025060205330 2017 22 0 67.91700 67.91700 85.49037 10.90685 1019.00 300025060205330 2017 23 0 67.95800 67.95800 85.48637 10.92192 1019.40 300025060205330 2017 0 0 68.00000 68.00000 85.48213 10.93788 1019.40 300025060205330 2017 1 0 68.04200 68.04200 85.47797 10.95195 1019.00 300025060205330 2017 2 0 68.08300 68.08300 85.47374 10.96481 1019.00 300025060205330 2017 3 0 68.12500 68.12500 85.46926 10.97684 1019.00 300025060205330 2017 4 0 68.16700 68.16700 85.46473 10.98838 1018.80 300025060205330 2017 5 0 68.20800 68.20800 85.46029 11.00057 1018.70 300025060205330 2017 6 0 68.25000 68.25000 85.45562 11.01545 1018.60 300025060205330 2017 7 0 68.29200 68.29200 85.45060 11.03306 1018.30 300025060205330 2017 8 0 68.33300 68.33300 85.44611 11.05150 1018.20 300025060205330 2017 9 0 68.37500 68.37500 85.44165 11.07297 1018.50 300025060205330 2017 10 0 68.41700 68.41700 85.43722 11.09795 1018.30 300025060205330 2017 11 0 68.45800 68.45800 85.43285 11.12644 1017.80 300025060205330 2017 12 0 68.50000 68.50000 85.42806 11.16043 1017.60 300025060205330 2017 13 0 68.54200 68.54200 85.42431 11.18787 1017.50 300025060205330 2017 14 0 68.58300 68.58300 85.42021 11.21855 1017.10 300025060205330 2017 15 0 68.62500 68.62500 85.41627 11.24896 1016.70 300025060205330 2017 16 0 68.66700 68.66700 85.41228 11.27866 1016.10 300025060205330 2017 17 0 68.70800 68.70800 85.40814 11.30908 1015.30 300025060205330 2017 18 0 68.75000 68.75000 85.40403 11.33949 1014.80 300025060205330 2017 19 0 68.79200 68.79200 85.39986 11.36757 1014.70 300025060205330 2017 20 0 68.83300 68.83300 85.39559 11.39758 1014.10 300025060205330 2017 21 0 68.87500 68.87500 85.39146 11.43117 1013.60 300025060205330 2017 22 0 68.91700 68.91700 85.38697 11.47213 1013.30 300025060205330 2017 23 0 68.95800 68.95800 85.38294 11.51454 1013.00 300025060205330 2017 0 0 69.00000 69.00000 85.37782 11.55510 1011.90 300025060205330 2017 1 0 69.04200 69.04200 85.37363 11.58753 1011.70 300025060205330 2017 2 0 69.08300 69.08300 85.36904 11.62379 1010.70 300025060205330 2017 3 0 69.12500 69.12500 85.36477 11.65705 1010.20 300025060205330 2017 4 0 69.16700 69.16700 85.36043 11.68605 1010.00 300025060205330 2017 5 0 69.20800 69.20800 85.35599 11.71102 1009.10 300025060205330 2017 6 0 69.25000 69.25000 85.35191 11.73240 1008.60 300025060205330 2017 7 0 69.29200 69.29200 85.34757 11.75483 1008.30 300025060205330 2017 8 0 69.33300 69.33300 85.34385 11.77597 1008.40 300025060205330 2017 9 0 69.37500 69.37500 85.33974 11.80060 1008.40 300025060205330 2017 10 0 69.41700 69.41700 85.33558 11.82680 1007.90 300025060205330 2017 11 0 69.45800 69.45800 85.33172 11.85193 1007.70 300025060205330 2017 12 0 69.50000 69.50000 85.32769 11.87830 1007.30 300025060205330 2017 13 0 69.54200 69.54200 85.32380 11.90406 1006.90 300025060205330 2017 14 0 69.58300 69.58300 85.32018 11.92916 1006.40 300025060205330 2017 15 0 69.62500 69.62500 85.31678 11.95015 1005.90 300025060205330 2017 16 0 69.66700 69.66700 85.31340 11.96815 1005.50 300025060205330 2017 17 0 69.70800 69.70800 85.30965 11.98591 1005.00 300025060205330 2017 18 0 69.75000 69.75000 85.30635 11.99833 1004.60 300025060205330 2017 19 0 69.79200 69.79200 85.30263 12.01077 1004.30 300025060205330 2017 20 0 69.83300 69.83300 85.29859 12.02089 1003.90 300025060205330 2017 21 0 69.87500 69.87500 85.29433 12.03013 1003.70 300025060205330 2017 22 0 69.91700 69.91700 85.29030 12.03546 1003.30 300025060205330 2017 23 0 69.95800 69.95800 85.28629 12.04074 1003.20 300025060205330 2017 0 0 70.00000 70.00000 85.28276 12.04468 1003.10 300025060205330 2017 1 0 70.04200 70.04200 85.27950 12.04523 1003.00 300025060205330 2017 2 0 70.08300 70.08300 85.27641 12.04420 1002.50 300025060205330 2017 3 0 70.12500 70.12500 85.27362 12.04346 1002.30 300025060205330 2017 4 0 70.16700 70.16700 85.27094 12.04111 1002.50 300025060205330 2017 5 0 70.20800 70.20800 85.26839 12.03940 1002.20 300025060205330 2017 6 0 70.25000 70.25000 85.26569 12.03975 1002.00 300025060205330 2017 7 0 70.29200 70.29200 85.26268 12.04069 1002.30 300025060205330 2017 8 0 70.33300 70.33300 85.25976 12.04097 1002.80 300025060205330 2017 9 0 70.37500 70.37500 85.25656 12.04036 1003.20 300025060205330 2017 10 0 70.41700 70.41700 85.25350 12.03974 1003.10 300025060205330 2017 11 0 70.45800 70.45800 85.25048 12.03779 1002.80 300025060205330 2017 12 0 70.50000 70.50000 85.24716 12.03604 1003.00 300025060205330 2017 13 0 70.54200 70.54200 85.24408 12.03432 1002.90 300025060205330 2017 14 0 70.58300 70.58300 85.24100 12.03278 1003.00 300025060205330 2017 15 0 70.62500 70.62500 85.23793 12.03093 1003.20 300025060205330 2017 16 0 70.66700 70.66700 85.23476 12.03130 1003.20 300025060205330 2017 17 0 70.70800 70.70800 85.23081 12.03415 1003.00 300025060205330 2017 18 0 70.75000 70.75000 85.22731 12.03867 1003.10 300025060205330 2017 19 0 70.79200 70.79200 85.22381 12.04503 1002.90 300025060205330 2017 20 0 70.83300 70.83300 85.21982 12.05527 1002.70 300025060205330 2017 21 0 70.87500 70.87500 85.21577 12.06618 1002.70 300025060205330 2017 22 0 70.91700 70.91700 85.21166 12.07796 1002.50 300025060205330 2017 23 0 70.95800 70.95800 85.20755 12.09164 1002.00 300025060205330 2017 0 0 71.00000 71.00000 85.20379 12.10861 1001.80 300025060205330 2017 1 0 71.04200 71.04200 85.20038 12.13106 1002.00 300025060205330 2017 2 0 71.08300 71.08300 85.19725 12.15896 1001.70 300025060205330 2017 3 0 71.12500 71.12500 85.19451 12.18905 1001.30 300025060205330 2017 4 0 71.16700 71.16700 85.19176 12.22185 1000.90 300025060205330 2017 5 0 71.20800 71.20800 85.18940 12.25298 1000.80 300025060205330 2017 6 0 71.25000 71.25000 85.18741 12.28270 1000.20 300025060205330 2017 7 0 71.29200 71.29200 85.18524 12.31769 1000.60 300025060205330 2017 8 0 71.33300 71.33300 85.18301 12.35600 1000.30 300025060205330 2017 9 0 71.37500 71.37500 85.18050 12.39646 1000.50 300025060205330 2017 10 0 71.41700 71.41700 85.17804 12.43521 1000.50 300025060205330 2017 11 0 71.45800 71.45800 85.17574 12.47195 1000.60 300025060205330 2017 12 0 71.50000 71.50000 85.17345 12.50704 1000.60 300025060205330 2017 13 0 71.54200 71.54200 85.17175 12.53348 1000.50 300025060205330 2017 14 0 71.58300 71.58300 85.17088 12.56171 1000.10 300025060205330 2017 15 0 71.62500 71.62500 85.17056 12.58864 999.90 300025060205330 2017 16 0 71.66700 71.66700 85.17043 12.61578 999.70 300025060205330 2017 17 0 71.70800 71.70800 85.17102 12.64527 999.20 300025060205330 2017 18 0 71.75000 71.75000 85.17159 12.67660 998.60 300025060205330 2017 19 0 71.79200 71.79200 85.17192 12.71078 998.20 300025060205330 2017 20 0 71.83300 71.83300 85.17194 12.74951 997.70 300025060205330 2017 21 0 71.87500 71.87500 85.17177 12.78619 997.30 300025060205330 2017 22 0 71.91700 71.91700 85.17137 12.81841 996.80 300025060205330 2017 23 0 71.95800 71.95800 85.17083 12.84999 996.20 300025060205330 2017 0 0 72.00000 72.00000 85.17037 12.87594 995.50 300025060205330 2017 1 0 72.04200 72.04200 85.16993 12.89684 994.80 300025060205330 2017 2 0 72.08300 72.08300 85.16989 12.91313 994.80 300025060205330 2017 3 0 72.12500 72.12500 85.17007 12.92648 994.70 300025060205330 2017 4 0 72.16700 72.16700 85.17033 12.93739 994.40 300025060205330 2017 5 0 72.20800 72.20800 85.17019 12.94610 994.40 300025060205330 2017 6 0 72.25000 72.25000 85.16974 12.95122 994.30 300025060205330 2017 7 0 72.29200 72.29200 85.16884 12.95336 994.40 300025060205330 2017 8 0 72.33300 72.33300 85.16741 12.95566 994.70 300025060205330 2017 9 0 72.37500 72.37500 85.16560 12.95730 995.00 300025060205330 2017 10 0 72.41700 72.41700 85.16360 12.96008 995.60 300025060205330 2017 11 0 72.45800 72.45800 85.16147 12.96158 995.80 300025060205330 2017 12 0 72.50000 72.50000 85.15930 12.96004 995.80 300025060205330 2017 13 0 72.54200 72.54200 85.15695 12.95915 996.00 300025060205330 2017 14 0 72.58300 72.58300 85.15472 12.96182 996.30 300025060205330 2017 15 0 72.62500 72.62500 85.15276 12.96786 996.80 300025060205330 2017 16 0 72.66700 72.66700 85.15112 12.97469 997.10 300025060205330 2017 17 0 72.70800 72.70800 85.14952 12.98322 996.60 300025060205330 2017 18 0 72.75000 72.75000 85.14785 12.99230 996.70 300025060205330 2017 19 0 72.79200 72.79200 85.14585 13.00068 996.50 300025060205330 2017 20 0 72.83300 72.83300 85.14357 13.00768 996.60 300025060205330 2017 21 0 72.87500 72.87500 85.14084 13.01435 996.70 300025060205330 2017 22 0 72.91700 72.91700 85.13833 13.01867 996.40 300025060205330 2017 23 0 72.95800 72.95800 85.13553 13.02234 995.90 300025060205330 2017 0 0 73.00000 73.00000 85.13313 13.02531 995.50 300025060205330 2017 1 0 73.04200 73.04200 85.13096 13.02763 995.50 300025060205330 2017 2 0 73.08300 73.08300 85.12907 13.03035 995.50 300025060205330 2017 3 0 73.12500 73.12500 85.12754 13.03405 995.30 300025060205330 2017 4 0 73.16700 73.16700 85.12611 13.03905 994.70 300025060205330 2017 5 0 73.20800 73.20800 85.12488 13.04237 994.70 300025060205330 2017 6 0 73.25000 73.25000 85.12332 13.04511 994.60 300025060205330 2017 7 0 73.29200 73.29200 85.12148 13.04443 994.30 300025060205330 2017 8 0 73.33300 73.33300 85.11916 13.04165 994.10 300025060205330 2017 9 0 73.37500 73.37500 85.11651 13.03498 994.00 300025060205330 2017 10 0 73.41700 73.41700 85.11390 13.02700 994.00 300025060205330 2017 11 0 73.45800 73.45800 85.11111 13.01304 993.60 300025060205330 2017 12 0 73.50000 73.50000 85.10795 12.99277 993.20 300025060205330 2017 13 0 73.54200 73.54200 85.10527 12.97193 992.80 300025060205330 2017 14 0 73.58300 73.58300 85.10247 12.94559 992.50 300025060205330 2017 15 0 73.62500 73.62500 85.09981 12.91609 992.30 300025060205330 2017 16 0 73.66700 73.66700 85.09702 12.88603 991.80 300025060205330 2017 17 0 73.70800 73.70800 85.09389 12.85293 991.70 300025060205330 2017 17 42 73.73700 73.73700 85.09104 12.82719 991.50 300025060205330 2017 18 0 73.75000 73.75000 85.09014 12.81780 991.50 300025060205330 2017 19 0 73.79200 73.79200 85.08633 12.77976 991.40 300025060205330 2017 20 0 73.83300 73.83300 85.08176 12.73576 991.10 300025060205330 2017 21 0 73.87500 73.87500 85.07646 12.68372 991.30 300025060205330 2017 22 0 73.91700 73.91700 85.07145 12.63671 991.10 300025060205330 2017 23 0 73.95800 73.95800 85.06530 12.57856 991.40 300025060205330 2017 0 0 74.00000 74.00000 85.05929 12.52433 991.30 300025060205330 2017 1 0 74.04200 74.04200 85.05255 12.46954 991.40 300025060205330 2017 2 0 74.08300 74.08300 85.04539 12.41217 991.50 300025060205330 2017 3 0 74.12500 74.12500 85.03772 12.35240 991.90 300025060205330 2017 4 0 74.16700 74.16700 85.02964 12.29091 992.40 300025060205330 2017 5 0 74.20800 74.20800 85.02133 12.23054 992.80 300025060205330 2017 6 0 74.25000 74.25000 85.01302 12.17283 993.00 300025060205330 2017 7 0 74.29200 74.29200 85.00362 12.11285 993.40 300025060205330 2017 8 0 74.33300 74.33300 84.99347 12.05438 994.10 300025060205330 2017 9 0 74.37500 74.37500 84.98335 12.00067 994.70 300025060205330 2017 10 0 74.41700 74.41700 84.97375 11.94796 995.10 300025060205330 2017 11 0 74.45800 74.45800 84.96353 11.89243 995.70 300025060205330 2017 12 0 74.50000 74.50000 84.95263 11.84351 996.00 300025060205330 2017 13 0 74.54200 74.54200 84.94321 11.80911 996.40 300025060205330 2017 14 0 74.58300 74.58300 84.93433 11.78042 996.60 300025060205330 2017 15 0 74.62500 74.62500 84.92615 11.75677 997.00 300025060205330 2017 16 0 74.66700 74.66700 84.91831 11.73956 997.00 300025060205330 2017 17 0 74.70800 74.70800 84.91072 11.72675 997.30 300025060205330 2017 18 0 74.75000 74.75000 84.90297 11.71770 997.20 300025060205330 2017 19 0 74.79200 74.79200 84.89609 11.71167 997.20 300025060205330 2017 20 0 74.83300 74.83300 84.88884 11.70740 996.90 300025060205330 2017 21 0 74.87500 74.87500 84.88137 11.70470 997.10 300025060205330 2017 22 0 74.91700 74.91700 84.87439 11.69995 997.10 300025060205330 2017 23 0 74.95800 74.95800 84.86665 11.69540 997.30 300025060205330 2017 0 0 75.00000 75.00000 84.85845 11.68818 997.40 300025060205330 2017 1 0 75.04200 75.04200 84.85102 11.67956 997.40 300025060205330 2017 2 0 75.08300 75.08300 84.84328 11.67019 997.70 300025060205330 2017 3 0 75.12500 75.12500 84.83573 11.66087 997.70 300025060205330 2017 4 0 75.16700 75.16700 84.82811 11.65314 998.00 300025060205330 2017 5 0 75.20800 75.20800 84.82006 11.64303 998.30 300025060205330 2017 6 0 75.25000 75.25000 84.81298 11.63732 998.60 300025060205330 2017 7 0 75.29200 75.29200 84.80533 11.63064 999.00 300025060205330 2017 8 0 75.33300 75.33300 84.79744 11.62283 999.40 300025060205330 2017 9 0 75.37500 75.37500 84.78852 11.61112 999.70 300025060205330 2017 10 0 75.41700 75.41700 84.78037 11.59755 1000.10 300025060205330 2017 11 0 75.45800 75.45800 84.77112 11.57974 1000.20 300025060205330 2017 12 0 75.50000 75.50000 84.76186 11.56165 1000.60 300025060205330 2017 13 0 75.54200 75.54200 84.75291 11.54433 1000.60 300025060205330 2017 14 0 75.58300 75.58300 84.74370 11.52649 1000.70 300025060205330 2017 15 0 75.62500 75.62500 84.73489 11.51160 1000.50 300025060205330 2017 16 0 75.66700 75.66700 84.72610 11.49782 1000.50 300025060205330 2017 17 0 75.70800 75.70800 84.71732 11.48508 1000.10 300025060205330 2017 18 0 75.75000 75.75000 84.70871 11.47252 1000.00 300025060205330 2017 19 0 75.79200 75.79200 84.70012 11.45998 1000.00 300025060205330 2017 20 0 75.83300 75.83300 84.69109 11.44457 1000.00 300025060205330 2017 21 0 75.87500 75.87500 84.68123 11.42777 999.40 300025060205330 2017 22 0 75.91700 75.91700 84.67074 11.40885 998.90 300025060205330 2017 23 0 75.95800 75.95800 84.65954 11.38270 999.10 300025060205330 2017 0 0 76.00000 76.00000 84.64783 11.35483 998.60 300025060205330 2017 1 0 76.04200 76.04200 84.63652 11.32796 998.00 300025060205330 2017 2 0 76.08300 76.08300 84.62515 11.30098 997.80 300025060205330 2017 3 0 76.12500 76.12500 84.61415 11.27555 997.40 300025060205330 2017 4 0 76.16700 76.16700 84.60234 11.25272 996.90 300025060205330 2017 5 0 76.20800 76.20800 84.59193 11.23543 996.30 300025060205330 2017 6 0 76.25000 76.25000 84.58173 11.21872 995.70 300025060205330 2017 7 0 76.29200 76.29200 84.57109 11.20162 995.30 300025060205330 2017 8 0 76.33300 76.33300 84.55894 11.18259 994.70 300025060205330 2017 9 0 76.37500 76.37500 84.54802 11.16589 994.50 300025060205330 2017 10 0 76.41700 76.41700 84.53455 11.14912 994.10 300025060205330 2017 11 0 76.45800 76.45800 84.52260 11.13328 993.50 300025060205330 2017 12 0 76.50000 76.50000 84.50892 11.11157 993.00 300025060205330 2017 13 0 76.54200 76.54200 84.49543 11.08931 992.50 300025060205330 2017 14 0 76.58300 76.58300 84.48346 11.07113 991.90 300025060205330 2017 15 0 76.62500 76.62500 84.47062 11.05427 991.20 300025060205330 2017 16 0 76.66700 76.66700 84.45850 11.04130 990.70 300025060205330 2017 17 0 76.70800 76.70800 84.44654 11.03197 990.00 300025060205330 2017 18 0 76.75000 76.75000 84.43452 11.02559 989.50 300025060205330 2017 19 0 76.79200 76.79200 84.42175 11.02114 988.90 300025060205330 2017 20 0 76.83300 76.83300 84.41083 11.01732 988.50 300025060205330 2017 21 0 76.87500 76.87500 84.39815 11.01135 988.50 300025060205330 2017 22 0 76.91700 76.91700 84.38620 11.00366 988.20 300025060205330 2017 23 0 76.95800 76.95800 84.37304 10.99315 987.90 300025060205330 2017 0 0 77.00000 77.00000 84.36032 10.98061 987.60 300025060205330 2017 1 0 77.04200 77.04200 84.34879 10.96766 987.30 300025060205330 2017 2 0 77.08300 77.08300 84.33692 10.95346 986.90 300025060205330 2017 3 0 77.12500 77.12500 84.32505 10.93975 986.50 300025060205330 2017 4 0 77.16700 77.16700 84.31453 10.92851 986.10 300025060205330 2017 5 0 77.20800 77.20800 84.30467 10.91876 986.00 300025060205330 2017 6 0 77.25000 77.25000 84.29431 10.90939 985.70 300025060205330 2017 7 0 77.29200 77.29200 84.28538 10.90185 985.10 300025060205330 2017 8 0 77.33300 77.33300 84.27536 10.89396 985.10 300025060205330 2017 9 0 77.37500 77.37500 84.26578 10.88733 985.10 300025060205330 2017 10 0 77.41700 77.41700 84.25508 10.88001 985.20 300025060205330 2017 11 0 77.45800 77.45800 84.24498 10.87267 984.80 300025060205330 2017 12 0 77.50000 77.50000 84.23406 10.86327 984.60 300025060205330 2017 13 0 77.54200 77.54200 84.22276 10.85362 984.30 300025060205330 2017 14 0 77.58300 77.58300 84.21315 10.84527 984.00 300025060205330 2017 15 0 77.62500 77.62500 84.20345 10.83561 983.80 300025060205330 2017 16 0 77.66700 77.66700 84.19436 10.82772 983.50 300025060205330 2017 17 0 77.70800 77.70800 84.18564 10.82146 983.50 300025060205330 2017 18 0 77.75000 77.75000 84.17743 10.81771 983.00 300025060205330 2017 19 0 77.79200 77.79200 84.16958 10.81570 983.00 300025060205330 2017 20 0 77.83300 77.83300 84.16204 10.81344 982.90 300025060205330 2017 21 0 77.87500 77.87500 84.15447 10.80609 983.00 300025060205330 2017 22 0 77.91700 77.91700 84.14708 10.79799 982.70 300025060205330 2017 23 0 77.95800 77.95800 84.13974 10.78406 982.40 300025060205330 2017 0 0 78.00000 78.00000 84.13205 10.76487 982.60 300025060205330 2017 1 0 78.04200 78.04200 84.12549 10.74639 982.60 300025060205330 2017 2 0 78.08300 78.08300 84.11930 10.72665 982.50 300025060205330 2017 3 0 78.12500 78.12500 84.11326 10.70776 982.50 300025060205330 2017 4 0 78.16700 78.16700 84.10801 10.69238 982.50 300025060205330 2017 5 0 78.20800 78.20800 84.10238 10.67877 982.90 300025060205330 2017 6 0 78.25000 78.25000 84.09774 10.67037 982.90 300025060205330 2017 7 0 78.29200 78.29200 84.09293 10.66385 982.70 300025060205330 2017 8 0 78.33300 78.33300 84.08743 10.65694 982.90 300025060205330 2017 9 0 78.37500 78.37500 84.08236 10.65202 983.10 300025060205330 2017 10 0 78.41700 78.41700 84.07642 10.64621 983.10 300025060205330 2017 11 0 78.45800 78.45800 84.06976 10.63782 983.20 300025060205330 2017 12 0 78.50000 78.50000 84.06319 10.62870 983.30 300025060205330 2017 13 0 78.54200 78.54200 84.05688 10.62034 983.40 300025060205330 2017 14 0 78.58300 78.58300 84.05026 10.61305 983.30 300025060205330 2017 15 0 78.62500 78.62500 84.04384 10.60775 983.50 300025060205330 2017 16 0 78.66700 78.66700 84.03787 10.60568 983.70 300025060205330 2017 17 0 78.70800 78.70800 84.03196 10.60769 983.60 300025060205330 2017 18 0 78.75000 78.75000 84.02614 10.61428 983.70 300025060205330 2017 19 0 78.79200 78.79200 84.02048 10.62366 983.70 300025060205330 2017 20 0 78.83300 78.83300 84.01507 10.63460 983.90 300025060205330 2017 21 0 78.87500 78.87500 84.00920 10.64693 984.00 300025060205330 2017 22 0 78.91700 78.91700 84.00384 10.65598 983.90 300025060205330 2017 23 0 78.95800 78.95800 83.99757 10.66341 984.10 300025060205330 2017 0 0 79.00000 79.00000 83.99114 10.66692 984.60 300025060205330 2017 1 0 79.04200 79.04200 83.98482 10.66638 984.70 300025060205330 2017 2 0 79.08300 79.08300 83.97848 10.66454 984.70 300025060205330 2017 3 0 79.12500 79.12500 83.97224 10.66206 985.10 300025060205330 2017 4 0 79.16700 79.16700 83.96667 10.66290 985.20 300025060205330 2017 5 0 79.20800 79.20800 83.96036 10.66656 985.60 300025060205330 2017 6 0 79.25000 79.25000 83.95396 10.67208 985.80 300025060205330 2017 7 0 79.29200 79.29200 83.94837 10.68040 986.10 300025060205330 2017 8 0 79.33300 79.33300 83.94138 10.69194 986.50 300025060205330 2017 9 0 79.37500 79.37500 83.93517 10.70103 986.90 300025060205330 2017 10 0 79.41700 79.41700 83.92744 10.71317 987.50 300025060205330 2017 11 0 79.45800 79.45800 83.91980 10.72364 987.70 300025060205330 2017 12 0 79.50000 79.50000 83.91231 10.73204 988.10 300025060205330 2017 13 0 79.54200 79.54200 83.90453 10.73863 988.60 300025060205330 2017 14 0 79.58300 79.58300 83.89640 10.74501 989.10 300025060205330 2017 15 0 79.62500 79.62500 83.88897 10.75049 989.50 300025060205330 2017 16 0 79.66700 79.66700 83.88171 10.75755 990.10 300025060205330 2017 17 0 79.70800 79.70800 83.87470 10.76706 990.70 300025060205330 2017 18 0 79.75000 79.75000 83.86753 10.77948 991.20 300025060205330 2017 19 0 79.79200 79.79200 83.86116 10.79286 991.90 300025060205330 2017 20 0 79.83300 79.83300 83.85449 10.80758 992.60 300025060205330 2017 21 0 79.87500 79.87500 83.84756 10.82265 993.30 300025060205330 2017 22 0 79.91700 79.91700 83.84058 10.83539 993.70 300025060205330 2017 23 0 79.95800 79.95800 83.83293 10.84542 994.80 300025060205330 2017 0 0 80.00000 80.00000 83.82534 10.85396 995.40 300025060205330 2017 1 0 80.04200 80.04200 83.81810 10.86096 996.30 300025060205330 2017 2 0 80.08300 80.08300 83.81146 10.86754 996.90 300025060205330 2017 3 0 80.12500 80.12500 83.80433 10.87537 997.70 300025060205330 2017 4 0 80.16700 80.16700 83.79890 10.88344 998.70 300025060205330 2017 5 0 80.20800 80.20800 83.79275 10.89542 999.50 300025060205330 2017 6 0 80.25000 80.25000 83.78762 10.90569 1000.10 300025060205330 2017 7 0 80.29200 80.29200 83.78323 10.91590 1000.90 300025060205330 2017 8 0 80.33300 80.33300 83.77854 10.92757 1001.80 300025060205330 2017 9 0 80.37500 80.37500 83.77363 10.94248 1002.60 300025060205330 2017 10 0 80.41700 80.41700 83.76932 10.95561 1003.00 300025060205330 2017 11 0 80.45800 80.45800 83.76471 10.96791 1003.90 300025060205330 2017 12 0 80.50000 80.50000 83.76053 10.97858 1004.60 300025060205330 2017 13 0 80.54200 80.54200 83.75615 10.99043 1005.10 300025060205330 2017 14 0 80.58300 80.58300 83.75203 11.00250 1005.30 300025060205330 2017 15 0 80.62500 80.62500 83.74836 11.01319 1005.50 300025060205330 2017 16 0 80.66700 80.66700 83.74486 11.02432 1005.70 300025060205330 2017 17 0 80.70800 80.70800 83.74177 11.03548 1006.20 300025060205330 2017 18 0 80.75000 80.75000 83.73906 11.04864 1006.30 300025060205330 2017 19 0 80.79200 80.79200 83.73683 11.06257 1006.50 300025060205330 2017 20 0 80.83300 80.83300 83.73488 11.07476 1007.00 300025060205330 2017 21 0 80.87500 80.87500 83.73292 11.08653 1007.40 300025060205330 2017 22 0 80.91700 80.91700 83.73104 11.09809 1007.40 300025060205330 2017 23 0 80.95800 80.95800 83.72917 11.10901 1007.80 300025060205330 2017 0 0 81.00000 81.00000 83.72732 11.11773 1008.00 300025060205330 2017 1 0 81.04200 81.04200 83.72558 11.12514 1008.00 300025060205330 2017 2 0 81.08300 81.08300 83.72383 11.13129 1008.00 300025060205330 2017 3 0 81.12500 81.12500 83.72209 11.13660 1008.00 300025060205330 2017 4 0 81.16700 81.16700 83.72053 11.14233 1008.20 300025060205330 2017 5 0 81.20800 81.20800 83.71903 11.14887 1008.20 300025060205330 2017 6 0 81.25000 81.25000 83.71762 11.15573 1008.30 300025060205330 2017 7 0 81.29200 81.29200 83.71654 11.16218 1008.50 300025060205330 2017 8 0 81.33300 81.33300 83.71548 11.16998 1008.60 300025060205330 2017 9 0 81.37500 81.37500 83.71455 11.17754 1008.40 300025060205330 2017 10 0 81.41700 81.41700 83.71356 11.18470 1008.80 300025060205330 2017 11 0 81.45800 81.45800 83.71242 11.19040 1008.70 300025060205330 2017 12 0 81.50000 81.50000 83.71122 11.19435 1008.80 300025060205330 2017 13 0 81.54200 81.54200 83.71002 11.19630 1008.50 300025060205330 2017 14 0 81.58300 81.58300 83.70870 11.19721 1008.30 300025060205330 2017 15 0 81.62500 81.62500 83.70740 11.19650 1008.00 300025060205330 2017 16 0 81.66700 81.66700 83.70613 11.19708 1007.90 300025060205330 2017 17 0 81.70800 81.70800 83.70475 11.19755 1007.90 300025060205330 2017 18 0 81.75000 81.75000 83.70328 11.19818 1007.50 300025060205330 2017 19 0 81.79200 81.79200 83.70185 11.19946 1007.50 300025060205330 2017 20 0 81.83300 81.83300 83.70068 11.19962 1007.30 300025060205330 2017 21 0 81.87500 81.87500 83.69928 11.19707 1007.10 300025060205330 2017 22 0 81.91700 81.91700 83.69783 11.19156 1006.80 300025060205330 2017 23 0 81.95800 81.95800 83.69648 11.18097 1006.30 300025060205330 2017 0 0 82.00000 82.00000 83.69535 11.16118 1005.80 300025060205330 2017 1 0 82.04200 82.04200 83.69450 11.13870 1005.10 300025060205330 2017 2 0 82.08300 82.08300 83.69408 11.11073 1004.20 300025060205330 2017 3 0 82.12500 82.12500 83.69415 11.07545 1003.40 300025060205330 2017 4 0 82.16700 82.16700 83.69444 11.04364 1003.00 300025060205330 2017 5 0 82.20800 82.20800 83.69499 11.00347 1002.20 300025060205330 2017 6 0 82.25000 82.25000 83.69544 10.96200 1001.80 300025060205330 2017 7 0 82.29200 82.29200 83.69572 10.92084 1000.60 300025060205330 2017 8 0 82.33300 82.33300 83.69580 10.87456 1000.20 300025060205330 2017 9 0 82.37500 82.37500 83.69506 10.83566 999.50 300025060205330 2017 10 0 82.41700 82.41700 83.69372 10.79160 998.90 300025060205330 2017 11 0 82.45800 82.45800 83.69178 10.74509 997.70 300025060205330 2017 12 0 82.50000 82.50000 83.68964 10.69669 996.70 300025060205330 2017 13 0 82.54200 82.54200 83.68657 10.64432 995.90 300025060205330 2017 14 0 82.58300 82.58300 83.68370 10.60124 995.40 300025060205330 2017 15 0 82.62500 82.62500 83.68009 10.55629 994.20 300025060205330 2017 16 0 82.66700 82.66700 83.67591 10.51375 993.80 300025060205330 2017 17 0 82.70800 82.70800 83.67152 10.47865 993.40 300025060205330 2017 18 0 82.75000 82.75000 83.66675 10.44859 992.90 300025060205330 2017 19 0 82.79200 82.79200 83.66168 10.42801 992.50 300025060205330 2017 20 0 82.83300 82.83300 83.65627 10.41020 992.10 300025060205330 2017 21 0 82.87500 82.87500 83.65031 10.39557 991.70 300025060205330 2017 22 0 82.91700 82.91700 83.64475 10.38763 991.30 300025060205330 2017 23 0 82.95800 82.95800 83.63833 10.38440 991.60 300025060205330 2017 0 0 83.00000 83.00000 83.63267 10.38544 991.90 300025060205330 2017 1 0 83.04200 83.04200 83.62601 10.38672 991.90 300025060205330 2017 2 0 83.08300 83.08300 83.61915 10.38911 991.80 300025060205330 2017 3 0 83.12500 83.12500 83.61106 10.39259 992.00 300025060205330 2017 4 0 83.16700 83.16700 83.60410 10.39783 992.10 300025060205330 2017 5 0 83.20800 83.20800 83.59607 10.40811 992.60 300025060205330 2017 6 0 83.25000 83.25000 83.58921 10.41954 993.00 300025060205330 2017 7 0 83.29200 83.29200 83.58150 10.43739 993.40 300025060205330 2017 8 0 83.33300 83.33300 83.57375 10.46148 993.80 300025060205330 2017 9 0 83.37500 83.37500 83.56606 10.48894 994.00 300025060205330 2017 10 0 83.41700 83.41700 83.55786 10.52224 994.30 300025060205330 2017 11 0 83.45800 83.45800 83.54859 10.55924 994.80 300025060205330 2017 12 0 83.50000 83.50000 83.53991 10.59409 994.90 300025060205330 2017 13 0 83.54200 83.54200 83.52985 10.62905 995.10 300025060205330 2017 14 0 83.58300 83.58300 83.51915 10.65670 995.50 300025060205330 2017 15 0 83.62500 83.62500 83.50871 10.67641 996.10 300025060205330 2017 16 0 83.66700 83.66700 83.49824 10.69319 996.50 300025060205330 2017 17 0 83.70800 83.70800 83.48771 10.70625 997.20 300025060205330 2017 18 0 83.75000 83.75000 83.47792 10.71677 997.70 300025060205330 2017 19 0 83.79200 83.79200 83.46802 10.72865 998.10 300025060205330 2017 20 0 83.83300 83.83300 83.46030 10.74162 998.90 300025060205330 2017 21 0 83.87500 83.87500 83.45212 10.75901 999.20 300025060205330 2017 22 0 83.91700 83.91700 83.44452 10.78055 999.60 300025060205330 2017 23 0 83.95800 83.95800 83.43608 10.80653 1000.00 300025060205330 2017 0 0 84.00000 84.00000 83.42867 10.82968 1000.20 300025060205330 2017 1 0 84.04200 84.04200 83.42070 10.85132 1000.50 300025060205330 2017 2 0 84.08300 84.08300 83.41300 10.87069 1000.60 300025060205330 2017 3 0 84.12500 84.12500 83.40490 10.88772 1000.40 300025060205330 2017 4 0 84.16700 84.16700 83.39899 10.89566 1000.30 300025060205330 2017 5 0 84.20800 84.20800 83.39334 10.89972 1000.50 300025060205330 2017 6 0 84.25000 84.25000 83.38896 10.90074 1000.40 300025060205330 2017 7 0 84.29200 84.29200 83.38459 10.90448 1000.80 300025060205330 2017 8 0 84.33300 84.33300 83.38014 10.91231 1000.60 300025060205330 2017 9 0 84.37500 84.37500 83.37560 10.92171 1000.80 300025060205330 2017 10 0 84.41700 84.41700 83.37163 10.93048 1000.70 300025060205330 2017 11 0 84.45800 84.45800 83.36719 10.93902 1000.20 300025060205330 2017 12 0 84.50000 84.50000 83.36327 10.94584 999.80 300025060205330 2017 13 0 84.54200 84.54200 83.35930 10.95160 999.30 300025060205330 2017 14 0 84.58300 84.58300 83.35523 10.95570 999.00 300025060205330 2017 15 0 84.62500 84.62500 83.35139 10.95773 998.80 300025060205330 2017 16 0 84.66700 84.66700 83.34735 10.95864 998.10 300025060205330 2017 17 0 84.70800 84.70800 83.34316 10.95873 998.00 300025060205330 2017 18 0 84.75000 84.75000 83.33893 10.95905 997.80 300025060205330 2017 19 0 84.79200 84.79200 83.33427 10.96241 997.40 300025060205330 2017 20 0 84.83300 84.83300 83.32973 10.96714 996.90 300025060205330 2017 21 0 84.87500 84.87500 83.32492 10.97340 996.80 300025060205330 2017 22 0 84.91700 84.91700 83.31991 10.97974 996.90 300025060205330 2017 23 0 84.95800 84.95800 83.31478 10.98566 997.00 300025060205330 2017 0 0 85.00000 85.00000 83.31002 10.98957 997.00 300025060205330 2017 1 0 85.04200 85.04200 83.30505 10.99184 997.20 300025060205330 2017 2 0 85.08300 85.08300 83.30017 10.99174 997.30 300025060205330 2017 3 0 85.12500 85.12500 83.29531 10.98768 997.60 300025060205330 2017 4 0 85.16700 85.16700 83.29116 10.98195 997.90 300025060205330 2017 5 0 85.20800 85.20800 83.28653 10.97418 998.30 300025060205330 2017 6 0 85.25000 85.25000 83.28188 10.96855 998.70 300025060205330 2017 7 0 85.29200 85.29200 83.27688 10.96505 999.10 300025060205330 2017 8 0 85.33300 85.33300 83.27135 10.96374 999.80 300025060205330 2017 9 0 85.37500 85.37500 83.26542 10.96500 1000.50 300025060205330 2017 10 0 85.41700 85.41700 83.25948 10.96943 1001.10 300025060205330 2017 11 0 85.45800 85.45800 83.25295 10.97734 1001.40 300025060205330 2017 12 0 85.50000 85.50000 83.24656 10.98759 1001.80 300025060205330 2017 13 0 85.54200 85.54200 83.24029 10.99807 1002.20 300025060205330 2017 14 0 85.58300 85.58300 83.23376 11.00842 1002.70 300025060205330 2017 15 0 85.62500 85.62500 83.22750 11.01818 1002.80 300025060205330 2017 16 0 85.66700 85.66700 83.22098 11.02796 1002.80 300025060205330 2017 17 0 85.70800 85.70800 83.21389 11.03760 1003.10 300025060205330 2017 18 0 85.75000 85.75000 83.20733 11.04548 1003.50 300025060205330 2017 19 0 85.79200 85.79200 83.20006 11.05320 1003.30 300025060205330 2017 20 0 85.83300 85.83300 83.19208 11.06085 1004.10 300025060205330 2017 21 0 85.87500 85.87500 83.18431 11.06776 1004.30 300025060205330 2017 22 0 85.91700 85.91700 83.17654 11.07360 1004.60 300025060205330 2017 23 0 85.95800 85.95800 83.16916 11.07754 1004.60 300025060205330 2017 0 0 86.00000 86.00000 83.16168 11.07991 1005.00 300025060205330 2017 1 0 86.04200 86.04200 83.15421 11.08219 1005.30 300025060205330 2017 2 0 86.08300 86.08300 83.14739 11.08374 1005.80 300025060205330 2017 3 0 86.12500 86.12500 83.14045 11.08052 1006.30 300025060205330 2017 4 0 86.16700 86.16700 83.13533 11.07582 1006.30 300025060205330 2017 5 0 86.20800 86.20800 83.13026 11.07226 1006.90 300025060205330 2017 6 0 86.25000 86.25000 83.12532 11.07102 1007.30 300025060205330 2017 7 0 86.29200 86.29200 83.11969 11.07386 1007.60 300025060205330 2017 8 0 86.33300 86.33300 83.11458 11.07777 1008.00 300025060205330 2017 9 0 86.37500 86.37500 83.10830 11.08288 1008.60 300025060205330 2017 10 0 86.41700 86.41700 83.10280 11.08784 1009.10 300025060205330 2017 11 0 86.45800 86.45800 83.09709 11.09323 1009.50 300025060205330 2017 12 0 86.50000 86.50000 83.09212 11.09877 1010.10 300025060205330 2017 13 0 86.54200 86.54200 83.08689 11.10606 1010.40 300025060205330 2017 14 0 86.58300 86.58300 83.08292 11.11220 1010.80 300025060205330 2017 15 0 86.62500 86.62500 83.07886 11.11915 1011.50 300025060205330 2017 16 0 86.66700 86.66700 83.07487 11.12671 1011.70 300025060205330 2017 17 0 86.70800 86.70800 83.07045 11.13601 1011.90 300025060205330 2017 18 0 86.75000 86.75000 83.06656 11.14427 1012.50 300025060205330 2017 19 0 86.79200 86.79200 83.06203 11.15337 1012.80 300025060205330 2017 20 0 86.83300 86.83300 83.05675 11.16311 1013.00 300025060205330 2017 21 0 86.87500 86.87500 83.05172 11.17144 1013.60 300025060205330 2017 22 0 86.91700 86.91700 83.04664 11.17910 1013.90 300025060205330 2017 23 0 86.95800 86.95800 83.04154 11.18717 1014.10 300025060205330 2017 0 0 87.00000 87.00000 83.03655 11.19510 1014.20 300025060205330 2017 1 0 87.04200 87.04200 83.03268 11.20387 1014.10 300025060205330 2017 2 0 87.08300 87.08300 83.02891 11.21376 1014.10 300025060205330 2017 3 0 87.12500 87.12500 83.02585 11.22060 1014.00 300025060205330 2017 4 0 87.16700 87.16700 83.02326 11.22739 1014.00 300025060205330 2017 5 0 87.20800 87.20800 83.02082 11.23441 1014.00 300025060205330 2017 6 0 87.25000 87.25000 83.01822 11.24004 1014.20 300025060205330 2017 7 0 87.29200 87.29200 83.01557 11.24387 1014.50 300025060205330 2017 8 0 87.33300 87.33300 83.01230 11.24853 1014.70 300025060205330 2017 9 0 87.37500 87.37500 83.00876 11.25605 1015.00 300025060205330 2017 10 0 87.41700 87.41700 83.00486 11.26642 1014.90 300025060205330 2017 11 0 87.45800 87.45800 83.00046 11.28062 1014.70 300025060205330 2017 12 0 87.50000 87.50000 82.99679 11.29242 1014.40 300025060205330 2017 13 0 87.54200 87.54200 82.99316 11.30449 1014.10 300025060205330 2017 14 0 87.58300 87.58300 82.98937 11.31512 1013.80 300025060205330 2017 15 0 87.62500 87.62500 82.98614 11.32481 1013.70 300025060205330 2017 16 0 87.66700 87.66700 82.98314 11.33501 1013.50 300025060205330 2017 17 0 87.70800 87.70800 82.98025 11.34747 1012.90 300025060205330 2017 18 0 87.75000 87.75000 82.97733 11.36070 1012.80 300025060205330 2017 19 0 87.79200 87.79200 82.97424 11.37617 1012.60 300025060205330 2017 20 0 87.83300 87.83300 82.97055 11.39495 1011.90 300025060205330 2017 21 0 87.87500 87.87500 82.96685 11.41361 1011.70 300025060205330 2017 22 0 87.91700 87.91700 82.96262 11.43423 1011.30 300025060205330 2017 23 0 87.95800 87.95800 82.95853 11.45345 1011.10 300025060205330 2017 0 0 88.00000 88.00000 82.95435 11.47294 1010.40 300025060205330 2017 1 0 88.04200 88.04200 82.95057 11.49148 1009.80 300025060205330 2017 2 0 88.08300 88.08300 82.94742 11.50914 1009.20 300025060205330 2017 3 0 88.12500 88.12500 82.94483 11.52623 1008.70 300025060205330 2017 4 0 88.16700 88.16700 82.94264 11.54099 1008.30 300025060205330 2017 5 0 88.20800 88.20800 82.94052 11.55723 1008.00 300025060205330 2017 6 0 88.25000 88.25000 82.93862 11.57227 1008.00 300025060205330 2017 7 0 88.29200 88.29200 82.93602 11.59118 1007.70 300025060205330 2017 8 0 88.33300 88.33300 82.93300 11.61090 1007.40 300025060205330 2017 9 0 88.37500 88.37500 82.92929 11.63270 1007.50 300025060205330 2017 10 0 88.41700 88.41700 82.92538 11.65490 1007.20 300025060205330 2017 11 0 88.45800 88.45800 82.92104 11.68047 1007.10 300025060205330 2017 12 0 88.50000 88.50000 82.91675 11.70817 1006.70 300025060205330 2017 13 0 88.54200 88.54200 82.91261 11.73696 1006.10 300025060205330 2017 14 0 88.58300 88.58300 82.90868 11.76751 1005.40 300025060205330 2017 15 0 88.62500 88.62500 82.90509 11.79971 1004.80 300025060205330 2017 16 0 88.66700 88.66700 82.90167 11.83481 1004.10 300025060205330 2017 17 0 88.70800 88.70800 82.89813 11.87272 1003.70 300025060205330 2017 18 0 88.75000 88.75000 82.89466 11.90709 1003.20 300025060205330 2017 19 0 88.79200 88.79200 82.89040 11.93999 1003.00 300025060205330 2017 20 0 88.83300 88.83300 82.88549 11.96741 1003.00 300025060205330 2017 21 0 88.87500 88.87500 82.88088 11.98945 1002.80 300025060205330 2017 22 0 88.91700 88.91700 82.87689 12.00873 1002.80 300025060205330 2017 23 0 88.95800 88.95800 82.87263 12.02972 1002.60 300025060205330 2017 0 0 89.00000 89.00000 82.86765 12.05786 1002.60 300025060205330 2017 1 0 89.04200 89.04200 82.86314 12.08736 1002.10 300025060205330 2017 2 0 89.08300 89.08300 82.85912 12.11708 1002.00 300025060205330 2017 3 0 89.12500 89.12500 82.85576 12.14624 1001.50 300025060205330 2017 4 0 89.16700 89.16700 82.85273 12.17821 1001.60 300025060205330 2017 5 0 89.20800 89.20800 82.85007 12.20699 1001.50 300025060205330 2017 6 0 89.25000 89.25000 82.84745 12.23644 1001.70 300025060205330 2017 7 0 89.29200 89.29200 82.84451 12.26668 1001.70 300025060205330 2017 8 0 89.33300 89.33300 82.84147 12.29388 1001.70 300025060205330 2017 9 0 89.37500 89.37500 82.83759 12.32370 1001.80 300025060205330 2017 10 0 89.41700 89.41700 82.83414 12.34648 1001.70 300025060205330 2017 11 0 89.45800 89.45800 82.82987 12.37161 1001.90 300025060205330 2017 12 0 89.50000 89.50000 82.82603 12.39283 1001.90 300025060205330 2017 13 0 89.54200 89.54200 82.82210 12.41577 1002.00 300025060205330 2017 14 0 89.58300 89.58300 82.81836 12.44069 1002.30 300025060205330 2017 15 0 89.62500 89.62500 82.81528 12.46709 1002.30 300025060205330 2017 16 0 89.66700 89.66700 82.81268 12.49489 1002.20 300025060205330 2017 17 0 89.70800 89.70800 82.81048 12.52327 1002.70 300025060205330 2017 18 0 89.75000 89.75000 82.80862 12.54572 1002.60 300025060205330 2017 19 0 89.79200 89.79200 82.80651 12.56652 1002.90 300025060205330 2017 20 0 89.83300 89.83300 82.80388 12.58885 1003.10 300025060205330 2017 21 0 89.87500 89.87500 82.80143 12.60506 1003.50 300025060205330 2017 22 0 89.91700 89.91700 82.79821 12.62245 1003.90 300025060205330 2017 23 0 89.95800 89.95800 82.79520 12.63679 1003.80 300025060205330 2017 0 0 90.00000 90.00000 82.79214 12.65006 1004.10 300025060205330 2017 1 0 90.04200 90.04200 82.78892 12.66451 1004.30 300025060205330 2017 2 0 90.08300 90.08300 82.78597 12.67863 1004.30 300025060205330 2017 3 0 90.12500 90.12500 82.78345 12.69487 1004.50 300025060205330 2017 4 0 90.16700 90.16700 82.78143 12.71126 1004.70 300025060205330 2017 5 0 90.20800 90.20800 82.77966 12.72778 1005.00 300025060205330 2017 6 0 90.25000 90.25000 82.77799 12.74236 1005.10 300025060205330 2017 7 0 90.29200 90.29200 82.77624 12.75336 1005.60 300025060205330 2017 8 0 90.33300 90.33300 82.77471 12.76036 1005.90 300025060205330 2017 9 0 90.37500 90.37500 82.77271 12.76363 1006.60 300025060205330 2017 10 0 90.41700 90.41700 82.77072 12.76447 1006.80 300025060205330 2017 11 0 90.45800 90.45800 82.76838 12.76619 1007.00 300025060205330 2017 12 0 90.50000 90.50000 82.76575 12.77049 1007.20 300025060205330 2017 13 0 90.54200 90.54200 82.76326 12.77744 1007.70 300025060205330 2017 14 0 90.58300 90.58300 82.76056 12.79045 1007.70 300025060205330 2017 15 0 90.62500 90.62500 82.75787 12.80720 1007.80 300025060205330 2017 16 0 90.66700 90.66700 82.75531 12.82620 1007.80 300025060205330 2017 17 0 90.70800 90.70800 82.75311 12.84583 1007.70 300025060205330 2017 18 0 90.75000 90.75000 82.75123 12.86381 1007.50 300025060205330 2017 19 0 90.79200 90.79200 82.74959 12.88026 1007.90 300025060205330 2017 20 0 90.83300 90.83300 82.74792 12.89466 1007.80 300025060205330 2017 21 0 90.87500 90.87500 82.74626 12.90529 1008.10 300025060205330 2017 22 0 90.91700 90.91700 82.74426 12.91477 1008.20 300025060205330 2017 23 0 90.95800 90.95800 82.74179 12.92296 1008.10 300025060205330 2017 0 0 91.00000 91.00000 82.73904 12.93037 1008.00 300025060205330 2017 1 0 91.04200 91.04200 82.73654 12.93828 1008.00 300025060205330 2017 2 0 91.08300 91.08300 82.73432 12.95004 1007.90 300025060205330 2017 3 0 91.12500 91.12500 82.73253 12.96518 1008.10 300025060205330 2017 4 0 91.16700 91.16700 82.73089 12.98431 1008.50 300025060205330 2017 5 0 91.20800 91.20800 82.72921 13.00647 1008.50 300025060205330 2017 6 0 91.25000 91.25000 82.72786 13.02783 1008.80 300025060205330 2017 7 0 91.29200 91.29200 82.72616 13.04998 1008.90 300025060205330 2017 8 0 91.33300 91.33300 82.72447 13.06907 1009.20 300025060205330 2017 9 0 91.37500 91.37500 82.72266 13.08708 1009.10 300025060205330 2017 10 0 91.41700 91.41700 82.72103 13.10215 1009.40 300025060205330 2017 11 0 91.45800 91.45800 82.71903 13.11950 1009.30 300025060205330 2017 12 0 91.50000 91.50000 82.71706 13.13609 1009.50 300025060205330 2017 13 0 91.54200 91.54200 82.71504 13.15448 1009.00 300025060205330 2017 14 0 91.58300 91.58300 82.71290 13.17628 1009.20 300025060205330 2017 15 0 91.62500 91.62500 82.71091 13.20051 1008.60 300025060205330 2017 16 0 91.66700 91.66700 82.70903 13.22776 1008.50 300025060205330 2017 17 0 91.70800 91.70800 82.70716 13.25908 1008.60 300025060205330 2017 18 0 91.75000 91.75000 82.70565 13.28673 1008.70 300025060205330 2017 19 0 91.79200 91.79200 82.70404 13.31581 1008.40 300025060205330 2017 20 0 91.83300 91.83300 82.70208 13.34642 1008.30 300025060205330 2017 21 0 91.87500 91.87500 82.70006 13.37274 1008.20 300025060205330 2017 22 0 91.91700 91.91700 82.69767 13.39899 1008.30 300025060205330 2017 23 0 91.95800 91.95800 82.69504 13.42394 1008.40 300025060205330 2017 0 0 92.00000 92.00000 82.69239 13.44821 1008.70 300025060205330 2017 1 0 92.04200 92.04200 82.68971 13.47345 1008.80 300025060205330 2017 2 0 92.08300 92.08300 82.68684 13.50240 1009.00 300025060205330 2017 3 0 92.12500 92.12500 82.68414 13.53409 1009.00 300025060205330 2017 4 0 92.16700 92.16700 82.68161 13.56878 1008.80 300025060205330 2017 5 0 92.20800 92.20800 82.67948 13.60190 1008.90 300025060205330 2017 6 0 92.25000 92.25000 82.67717 13.64165 1008.80 300025060205330 2017 7 0 92.29200 92.29200 82.67484 13.68280 1009.00 300025060205330 2017 8 0 92.33300 92.33300 82.67257 13.72013 1009.00 300025060205330 2017 9 0 92.37500 92.37500 82.67007 13.75705 1009.00 300025060205330 2017 10 0 92.41700 92.41700 82.66744 13.79123 1009.20 300025060205330 2017 11 0 92.45800 92.45800 82.66436 13.82496 1009.00 300025060205330 2017 12 0 92.50000 92.50000 82.66140 13.85303 1008.90 300025060205330 2017 13 0 92.54200 92.54200 82.65832 13.87947 1008.60 300025060205330 2017 14 0 92.58300 92.58300 82.65521 13.90502 1008.10 300025060205330 2017 15 0 92.62500 92.62500 82.65225 13.92944 1008.10 300025060205330 2017 16 0 92.66700 92.66700 82.64958 13.95241 1007.80 300025060205330 2017 16 42 92.69600 92.69600 82.64762 13.97019 1007.50 300025060205330 2017 17 0 92.70800 92.70800 82.64710 13.97489 1007.60 300025060205330 2017 18 0 92.75000 92.75000 82.64498 13.99516 1007.20 300025060205330 2017 19 0 92.79200 92.79200 82.64317 14.01353 1007.10 300025060205330 2017 20 0 92.83300 92.83300 82.64127 14.03078 1006.90 300025060205330 2017 21 0 92.87500 92.87500 82.63965 14.04242 1006.80 300025060205330 2017 22 0 92.91700 92.91700 82.63772 14.05227 1007.00 300025060205330 2017 23 0 92.95800 92.95800 82.63551 14.05895 1006.90 300025060205330 2017 0 0 93.00000 93.00000 82.63360 14.06175 1006.90 300025060205330 2017 1 0 93.04200 93.04200 82.63170 14.06342 1006.80 300025060205330 2017 2 0 93.08300 93.08300 82.62992 14.06566 1006.50 300025060205330 2017 3 0 93.12500 93.12500 82.62831 14.06959 1006.30 300025060205330 2017 4 0 93.16700 93.16700 82.62683 14.07575 1006.30 300025060205330 2017 5 0 93.20800 93.20800 82.62565 14.08317 1006.30 300025060205330 2017 6 0 93.25000 93.25000 82.62454 14.09051 1006.00 300025060205330 2017 7 0 93.29200 93.29200 82.62328 14.09829 1006.00 300025060205330 2017 8 0 93.33300 93.33300 82.62200 14.10470 1006.20 300025060205330 2017 9 0 93.37500 93.37500 82.62051 14.11003 1006.10 300025060205330 2017 10 0 93.41700 93.41700 82.61883 14.11337 1006.20 300025060205330 2017 11 0 93.45800 93.45800 82.61697 14.11414 1006.30 300025060205330 2017 12 0 93.50000 93.50000 82.61504 14.11341 1006.00 300025060205330 2017 13 0 93.54200 93.54200 82.61292 14.11191 1006.10 300025060205330 2017 14 0 93.58300 93.58300 82.61062 14.11044 1006.00 300025060205330 2017 15 0 93.62500 93.62500 82.60838 14.11000 1005.90 300025060205330 2017 16 0 93.66700 93.66700 82.60615 14.11114 1006.20 300025060205330 2017 17 0 93.70800 93.70800 82.60394 14.11327 1006.10 300025060205330 2017 18 0 93.75000 93.75000 82.60173 14.11618 1006.00 300025060205330 2017 19 0 93.79200 93.79200 82.59988 14.11889 1006.50 300025060205330 2017 20 0 93.83300 93.83300 82.59790 14.12136 1006.80 300025060205330 2017 21 0 93.87500 93.87500 82.59633 14.12261 1007.00 300025060205330 2017 22 0 93.91700 93.91700 82.59460 14.12379 1007.10 300025060205330 2017 23 0 93.95800 93.95800 82.59282 14.12465 1007.60 300025060205330 2017 0 0 94.00000 94.00000 82.59122 14.12601 1007.90 300025060205330 2017 1 0 94.04200 94.04200 82.58947 14.12893 1008.20 300025060205330 2017 2 0 94.08300 94.08300 82.58757 14.13410 1008.50 300025060205330 2017 3 0 94.12500 94.12500 82.58602 14.14117 1008.80 300025060205330 2017 4 33 94.19000 94.19000 82.58358 14.15895 1008.70 300025060205330 2017 5 0 94.20800 94.20800 82.58225 14.17046 1008.60 300025060205330 2017 5 42 94.23700 94.23700 82.58095 14.18229 1009.00 300025060205330 2017 6 0 94.25000 94.25000 82.58049 14.18672 1009.00 300025060205330 2017 7 0 94.29200 94.29200 82.57882 14.20416 1009.70 300025060205330 2017 8 0 94.33300 94.33300 82.57708 14.22397 1009.80 300025060205330 2017 9 0 94.37500 94.37500 82.57573 14.24097 1010.00 300025060205330 2017 10 0 94.41700 94.41700 82.57429 14.25983 1010.40 300025060205330 2017 11 0 94.45800 94.45800 82.57294 14.27705 1010.90 300025060205330 2017 12 0 94.50000 94.50000 82.57152 14.29167 1010.80 300025060205330 2017 13 0 94.54200 94.54200 82.57000 14.30525 1011.00 300025060205330 2017 14 0 94.58300 94.58300 82.56849 14.31654 1011.00 300025060205330 2017 15 0 94.62500 94.62500 82.56700 14.32560 1011.30 300025060205330 2017 16 0 94.66700 94.66700 82.56550 14.33299 1011.70 300025060205330 2017 17 0 94.70800 94.70800 82.56413 14.33956 1011.70 300025060205330 2017 18 0 94.75000 94.75000 82.56303 14.34568 1012.00 300025060205330 2017 19 0 94.79200 94.79200 82.56216 14.35057 1012.20 300025060205330 2017 20 0 94.83300 94.83300 82.56136 14.35454 1012.70 300025060205330 2017 21 0 94.87500 94.87500 82.56081 14.35636 1013.00 300025060205330 2017 22 0 94.91700 94.91700 82.56045 14.35632 1013.70 300025060205330 2017 23 0 94.95800 94.95800 82.56034 14.35518 1013.60 300025060205330 2017 0 0 95.00000 95.00000 82.56015 14.35338 1014.40 300025060205330 2017 1 0 95.04200 95.04200 82.55978 14.34994 1014.60 300025060205330 2017 2 0 95.08300 95.08300 82.55934 14.34581 1015.00 300025060205330 2017 3 0 95.12500 95.12500 82.55881 14.34123 1015.20 300025060205330 2017 4 0 95.16700 95.16700 82.55816 14.33682 1015.80 300025060205330 2017 5 0 95.20800 95.20800 82.55751 14.33349 1015.80 300025060205330 2017 6 0 95.25000 95.25000 82.55683 14.33178 1016.50 300025060205330 2017 7 0 95.29200 95.29200 82.55607 14.33047 1016.70 300025060205330 2017 8 0 95.33300 95.33300 82.55531 14.33093 1016.90 300025060205330 2017 9 0 95.37500 95.37500 82.55459 14.33151 1017.40 300025060205330 2017 10 0 95.41700 95.41700 82.55378 14.33139 1017.50 300025060205330 2017 11 0 95.45800 95.45800 82.55299 14.32995 1017.20 300025060205330 2017 12 0 95.50000 95.50000 82.55192 14.32683 1017.00 300025060205330 2017 13 0 95.54200 95.54200 82.55085 14.32301 1017.50 300025060205330 2017 14 0 95.58300 95.58300 82.54962 14.31636 1017.40 300025060205330 2017 15 0 95.62500 95.62500 82.54829 14.30917 1017.20 300025060205330 2017 16 0 95.66700 95.66700 82.54705 14.29864 1017.20 300025060205330 2017 17 0 95.70800 95.70800 82.54584 14.28750 1017.30 300025060205330 2017 18 0 95.75000 95.75000 82.54451 14.27550 1016.60 300025060205330 2017 19 0 95.79200 95.79200 82.54340 14.26613 1016.40 300025060205330 2017 20 0 95.83300 95.83300 82.54206 14.25519 1016.80 300025060205330 2017 21 0 95.87500 95.87500 82.54005 14.23600 1016.60 300025060205330 2017 22 0 95.91700 95.91700 82.53767 14.21392 1016.70 300025060205330 2017 23 0 95.95800 95.95800 82.53577 14.19805 1016.70 300025060205330 2017 0 0 96.00000 96.00000 82.53468 14.18787 1016.60 300025060205330 2017 1 0 96.04200 96.04200 82.53381 14.17858 1016.60 300025060205330 2017 2 0 96.08300 96.08300 82.53317 14.17075 1016.60 300025060205330 2017 3 0 96.12500 96.12500 82.53280 14.16410 1016.70 300025060205330 2017 4 0 96.16700 96.16700 82.53208 14.15385 1016.50 300025060205330 2017 5 0 96.20800 96.20800 82.53104 14.13870 1016.70 300025060205330 2017 6 0 96.25000 96.25000 82.53013 14.12546 1016.80 300025060205330 2017 7 0 96.29200 96.29200 82.52922 14.11259 1017.00 300025060205330 2017 8 0 96.33300 96.33300 82.52827 14.10057 1017.20 300025060205330 2017 9 0 96.37500 96.37500 82.52717 14.08817 1017.50 300025060205330 2017 10 0 96.41700 96.41700 82.52609 14.07640 1017.40 300025060205330 2017 11 0 96.45800 96.45800 82.52505 14.06499 1017.30 300025060205330 2017 12 0 96.50000 96.50000 82.52393 14.05257 1017.50 300025060205330 2017 13 0 96.54200 96.54200 82.52283 14.03932 1017.50 300025060205330 2017 14 0 96.58300 96.58300 82.52160 14.02442 1017.50 300025060205330 2017 15 0 96.62500 96.62500 82.52055 14.01023 1017.60 300025060205330 2017 16 0 96.66700 96.66700 82.51941 13.99497 1017.70 300025060205330 2017 17 0 96.70800 96.70800 82.51807 13.98001 1017.70 300025060205330 2017 18 0 96.75000 96.75000 82.51655 13.96656 1017.90 300025060205330 2017 19 0 96.79200 96.79200 82.51487 13.95002 1018.00 300025060205330 2017 20 0 96.83300 96.83300 82.51291 13.92650 1018.10 300025060205330 2017 21 0 96.87500 96.87500 82.51100 13.90254 1018.30 300025060205330 2017 22 0 96.91700 96.91700 82.50904 13.87840 1018.40 300025060205330 2017 23 0 96.95800 96.95800 82.50740 13.85519 1018.40 300025060205330 2017 0 0 97.00000 97.00000 82.50607 13.82775 1018.50 300025060205330 2017 1 0 97.04200 97.04200 82.50552 13.80709 1018.20 300025060205330 2017 2 0 97.08300 97.08300 82.50529 13.79072 1018.20 300025060205330 2017 3 0 97.12500 97.12500 82.50490 13.77878 1018.40 300025060205330 2017 4 0 97.16700 97.16700 82.50420 13.76824 1018.60 300025060205330 2017 5 0 97.20800 97.20800 82.50346 13.76088 1018.60 300025060205330 2017 6 0 97.25000 97.25000 82.50276 13.75548 1018.50 300025060205330 2017 7 0 97.29200 97.29200 82.50201 13.75123 1018.60 300025060205330 2017 8 0 97.33300 97.33300 82.50135 13.74943 1018.50 300025060205330 2017 9 0 97.37500 97.37500 82.50092 13.75135 1019.00 300025060205330 2017 10 0 97.41700 97.41700 82.49966 13.74832 1019.00 300025060205330 2017 11 0 97.45800 97.45800 82.49873 13.74775 1018.80 300025060205330 2017 12 0 97.50000 97.50000 82.49766 13.74751 1018.50 300025060205330 2017 13 0 97.54200 97.54200 82.49662 13.74674 1018.50 300025060205330 2017 14 0 97.58300 97.58300 82.49560 13.74505 1018.40 300025060205330 2017 15 0 97.62500 97.62500 82.49455 13.74311 1018.20 300025060205330 2017 16 0 97.66700 97.66700 82.49349 13.74121 1018.20 300025060205330 2017 17 0 97.70800 97.70800 82.49196 13.73806 1018.00 300025060205330 2017 18 0 97.75000 97.75000 82.49069 13.73376 1018.00 300025060205330 2017 19 0 97.79200 97.79200 82.48926 13.72731 1017.90 300025060205330 2017 20 0 97.83300 97.83300 82.48744 13.71407 1017.60 300025060205330 2017 21 0 97.87500 97.87500 82.48529 13.69641 1017.70 300025060205330 2017 22 0 97.91700 97.91700 82.48217 13.67250 1017.70 300025060205330 2017 23 0 97.95800 97.95800 82.47908 13.64819 1017.00 300025060205330 2017 0 0 98.00000 98.00000 82.47735 13.62687 1017.30 300025060205330 2017 1 0 98.04200 98.04200 82.47651 13.60778 1017.10 300025060205330 2017 2 0 98.08300 98.08300 82.47660 13.59018 1016.60 300025060205330 2017 3 0 98.12500 98.12500 82.47702 13.57473 1016.70 300025060205330 2017 4 0 98.16700 98.16700 82.47723 13.55636 1016.30 300025060205330 2017 5 0 98.20800 98.20800 82.47726 13.54027 1016.20 300025060205330 2017 6 0 98.25000 98.25000 82.47729 13.52911 1015.80 300025060205330 2017 7 0 98.29200 98.29200 82.47707 13.51995 1015.80 300025060205330 2017 8 0 98.33300 98.33300 82.47683 13.51552 1015.80 300025060205330 2017 9 0 98.37500 98.37500 82.47648 13.51629 1015.50 300025060205330 2017 10 0 98.41700 98.41700 82.47601 13.52007 1015.30 300025060205330 2017 11 0 98.45800 98.45800 82.47553 13.52857 1015.30 300025060205330 2017 12 0 98.50000 98.50000 82.47494 13.54152 1015.40 300025060205330 2017 13 0 98.54200 98.54200 82.47398 13.55581 1015.20 300025060205330 2017 14 0 98.58300 98.58300 82.47266 13.56746 1015.10 300025060205330 2017 15 0 98.62500 98.62500 82.47110 13.57745 1015.10 300025060205330 2017 16 0 98.66700 98.66700 82.46943 13.58362 1015.30 300025060205330 2017 17 0 98.70800 98.70800 82.46777 13.58500 1015.60 300025060205330 2017 18 0 98.75000 98.75000 82.46450 13.58283 1015.80 300025060205330 2017 19 0 98.79200 98.79200 82.46108 13.57911 1016.00 300025060205330 2017 20 0 98.83300 98.83300 82.45644 13.57179 1016.40 300025060205330 2017 21 0 98.87500 98.87500 82.45073 13.56009 1016.50 300025060205330 2017 22 0 98.91700 98.91700 82.44485 13.54275 1016.40 300025060205330 2017 23 0 98.95800 98.95800 82.44008 13.52464 1016.70 300025060205330 2017 0 0 99.00000 99.00000 82.43578 13.50192 1016.60 300025060205330 2017 1 0 99.04200 99.04200 82.43179 13.47478 1016.50 300025060205330 2017 2 0 99.08300 99.08300 82.42946 13.44626 1016.30 300025060205330 2017 3 0 99.12500 99.12500 82.42819 13.42987 1016.40 300025060205330 2017 4 0 99.16700 99.16700 82.42730 13.41767 1016.40 300025060205330 2017 5 0 99.20800 99.20800 82.42659 13.41005 1016.50 300025060205330 2017 6 0 99.25000 99.25000 82.42576 13.40614 1016.10 300025060205330 2017 7 0 99.29200 99.29200 82.42449 13.40599 1016.20 300025060205330 2017 8 0 99.33300 99.33300 82.42332 13.40791 1016.20 300025060205330 2017 9 0 99.37500 99.37500 82.42200 13.41326 1015.90 300025060205330 2017 10 0 99.41700 99.41700 82.42075 13.42001 1015.90 300025060205330 2017 11 0 99.45800 99.45800 82.42016 13.42900 1015.70 300025060205330 2017 12 0 99.50000 99.50000 82.41956 13.44254 1015.20 300025060205330 2017 13 0 99.54200 99.54200 82.41910 13.45762 1014.90 300025060205330 2017 14 0 99.58300 99.58300 82.41846 13.47446 1015.00 300025060205330 2017 15 0 99.62500 99.62500 82.41743 13.48729 1014.60 300025060205330 2017 16 0 99.66700 99.66700 82.41531 13.49474 1014.30 300025060205330 2017 17 0 99.70800 99.70800 82.41235 13.49763 1014.30 300025060205330 2017 18 0 99.75000 99.75000 82.40880 13.49523 1014.10 300025060205330 2017 19 0 99.79200 99.79200 82.40554 13.48772 1013.90 300025060205330 2017 20 0 99.83300 99.83300 82.40088 13.46939 1014.00 300025060205330 2017 21 0 99.87500 99.87500 82.39512 13.44129 1014.00 300025060205330 2017 22 0 99.91700 99.91700 82.38902 13.40489 1013.90 300025060205330 2017 23 0 99.95800 99.95800 82.38386 13.36577 1013.50 300025060205330 2017 0 0 100.00000 100.00000 82.37943 13.33099 1013.40 300025060205330 2017 1 0 100.04200 100.04200 82.37625 13.30054 1013.10 300025060205330 2017 2 0 100.08300 100.08300 82.37369 13.27027 1013.00 300025060205330 2017 3 0 100.12500 100.12500 82.37132 13.24123 1013.00 300025060205330 2017 4 0 100.16700 100.16700 82.36886 13.21215 1012.90 300025060205330 2017 5 0 100.20800 100.20800 82.36606 13.18287 1012.50 300025060205330 2017 6 0 100.25000 100.25000 82.36335 13.15311 1012.50 300025060205330 2017 7 0 100.29200 100.29200 82.36030 13.11869 1012.50 300025060205330 2017 8 0 100.33300 100.33300 82.35724 13.08890 1012.20 300025060205330 2017 9 0 100.37500 100.37500 82.35447 13.06017 1011.80 300025060205330 2017 10 0 100.41700 100.41700 82.35211 13.03556 1011.70 300025060205330 2017 11 0 100.45800 100.45800 82.35011 13.01636 1011.60 300025060205330 2017 12 0 100.50000 100.50000 82.34874 13.00323 1011.80 300025060205330 2017 13 0 100.54200 100.54200 82.34729 12.99362 1011.60 300025060205330 2017 14 0 100.58300 100.58300 82.34634 12.98924 1011.20 300025060205330 2017 15 0 100.62500 100.62500 82.34569 12.98741 1011.40 300025060205330 2017 16 0 100.66700 100.66700 82.34522 12.98722 1011.20 300025060205330 2017 17 0 100.70800 100.70800 82.34470 12.98262 1011.30 300025060205330 2017 18 0 100.75000 100.75000 82.34339 12.97166 1011.10 300025060205330 2017 19 0 100.79200 100.79200 82.34172 12.95711 1011.30 300025060205330 2017 20 0 100.83300 100.83300 82.34066 12.93887 1011.30 300025060205330 2017 21 0 100.87500 100.87500 82.33888 12.91497 1011.80 300025060205330 2017 22 0 100.91700 100.91700 82.33782 12.89263 1011.70 300025060205330 2017 23 0 100.95800 100.95800 82.33636 12.87162 1011.60 300025060205330 2017 0 0 101.00000 101.00000 82.33545 12.85407 1012.00 300025060205330 2017 1 0 101.04200 101.04200 82.33574 12.84127 1012.40 300025060205330 2017 2 0 101.08300 101.08300 82.33702 12.83163 1012.50 300025060205330 2017 3 0 101.12500 101.12500 82.33897 12.82314 1012.80 300025060205330 2017 4 0 101.16700 101.16700 82.34145 12.81821 1013.40 300025060205330 2017 5 0 101.20800 101.20800 82.34413 12.81378 1013.60 300025060205330 2017 6 0 101.25000 101.25000 82.34702 12.80597 1013.80 300025060205330 2017 7 0 101.29200 101.29200 82.34978 12.79652 1014.10 300025060205330 2017 8 0 101.33300 101.33300 82.35286 12.78632 1014.30 300025060205330 2017 9 0 101.37500 101.37500 82.35637 12.77409 1014.50 300025060205330 2017 10 0 101.41700 101.41700 82.36015 12.76572 1014.80 300025060205330 2017 11 0 101.45800 101.45800 82.36449 12.76312 1014.80 300025060205330 2017 12 0 101.50000 101.50000 82.36865 12.76211 1015.10 300025060205330 2017 13 0 101.54200 101.54200 82.37298 12.76804 1015.00 300025060205330 2017 14 0 101.58300 101.58300 82.37694 12.77619 1015.10 300025060205330 2017 15 0 101.62500 101.62500 82.38058 12.78965 1015.30 300025060205330 2017 16 0 101.66700 101.66700 82.38378 12.80357 1015.50 300025060205330 2017 17 0 101.70800 101.70800 82.38598 12.81910 1015.60 300025060205330 2017 18 0 101.75000 101.75000 82.38776 12.83304 1015.90 300025060205330 2017 19 0 101.79200 101.79200 82.38881 12.84249 1016.20 300025060205330 2017 20 0 101.83300 101.83300 82.38905 12.85338 1017.00 300025060205330 2017 21 0 101.87500 101.87500 82.38871 12.86378 1017.30 300025060205330 2017 22 0 101.91700 101.91700 82.38851 12.87065 1017.60 300025060205330 2017 23 0 101.95800 101.95800 82.38727 12.87596 1018.10 300025060205330 2017 0 0 102.00000 102.00000 82.38598 12.88113 1018.50 300025060205330 2017 1 0 102.04200 102.04200 82.38504 12.88989 1019.00 300025060205330 2017 2 0 102.08300 102.08300 82.38463 12.89917 1019.40 300025060205330 2017 3 0 102.12500 102.12500 82.38425 12.90921 1019.70 300025060205330 2017 4 0 102.16700 102.16700 82.38378 12.92069 1019.90 300025060205330 2017 5 0 102.20800 102.20800 82.38324 12.93050 1020.20 300025060205330 2017 6 0 102.25000 102.25000 82.38254 12.93711 1020.50 300025060205330 2017 7 0 102.29200 102.29200 82.38176 12.94232 1020.60 300025060205330 2017 8 0 102.33300 102.33300 82.38091 12.94820 1020.80 300025060205330 2017 9 0 102.37500 102.37500 82.37996 12.95370 1021.20 300025060205330 2017 10 0 102.41700 102.41700 82.37889 12.95864 1021.50 300025060205330 2017 11 0 102.45800 102.45800 82.37771 12.96521 1021.50 300025060205330 2017 12 0 102.50000 102.50000 82.37637 12.97219 1021.60 300025060205330 2017 13 0 102.54200 102.54200 82.37500 12.97999 1021.80 300025060205330 2017 14 0 102.58300 102.58300 82.37363 12.98884 1021.70 300025060205330 2017 15 0 102.62500 102.62500 82.37216 12.99734 1021.90 300025060205330 2017 16 0 102.66700 102.66700 82.37073 13.00512 1021.70 300025060205330 2017 17 0 102.70800 102.70800 82.36976 13.01007 1021.60 300025060205330 2017 18 0 102.75000 102.75000 82.36867 13.01291 1021.60 300025060205330 2017 19 0 102.79200 102.79200 82.36750 13.01325 1021.50 300025060205330 2017 20 0 102.83300 102.83300 82.36612 13.01066 1021.70 300025060205330 2017 21 0 102.87500 102.87500 82.36467 13.00775 1021.60 300025060205330 2017 22 0 102.91700 102.91700 82.36294 13.00480 1021.50 300025060205330 2017 23 0 102.95800 102.95800 82.36114 13.00281 1021.10 300025060205330 2017 0 0 103.00000 103.00000 82.35934 13.00189 1021.30 300025060205330 2017 1 0 103.04200 103.04200 82.35779 13.00332 1020.90 300025060205330 2017 2 0 103.08300 103.08300 82.35627 13.00622 1020.60 300025060205330 2017 3 0 103.12500 103.12500 82.35548 13.01153 1020.30 300025060205330 2017 4 0 103.16700 103.16700 82.35485 13.01721 1019.90 300025060205330 2017 5 0 103.20800 103.20800 82.35443 13.02418 1019.30 300025060205330 2017 6 0 103.25000 103.25000 82.35391 13.03149 1019.20 300025060205330 2017 7 0 103.29200 103.29200 82.35344 13.03748 1018.60 300025060205330 2017 8 0 103.33300 103.33300 82.35232 13.04240 1018.30 300025060205330 2017 9 0 103.37500 103.37500 82.35054 13.04570 1018.20 300025060205330 2017 10 0 103.41700 103.41700 82.34804 13.04722 1017.80 300025060205330 2017 11 0 103.45800 103.45800 82.34541 13.04794 1018.00 300025060205330 2017 12 0 103.50000 103.50000 82.34253 13.04889 1018.00 300025060205330 2017 13 0 103.54200 103.54200 82.33951 13.05032 1018.20 300025060205330 2017 14 0 103.58300 103.58300 82.33622 13.05082 1018.20 300025060205330 2017 15 0 103.62500 103.62500 82.33257 13.05176 1018.60 300025060205330 2017 16 0 103.66700 103.66700 82.32887 13.05189 1019.10 300025060205330 2017 17 0 103.70800 103.70800 82.32520 13.04989 1019.50 300025060205330 2017 18 0 103.75000 103.75000 82.32135 13.04283 1020.00 300025060205330 2017 19 0 103.79200 103.79200 82.31682 13.03198 1020.30 300025060205330 2017 20 0 103.83300 103.83300 82.31214 13.01845 1021.00 300025060205330 2017 21 0 103.87500 103.87500 82.30676 13.00283 1021.40 300025060205330 2017 22 0 103.91700 103.91700 82.30190 12.99191 1022.10 300025060205330 2017 23 0 103.95800 103.95800 82.29677 12.98410 1022.60 300025060205330 2017 0 0 104.00000 104.00000 82.29187 12.98202 1022.90 300025060205330 2017 1 0 104.04200 104.04200 82.28757 12.98827 1023.20 300025060205330 2017 2 0 104.08300 104.08300 82.28351 12.99882 1023.30 300025060205330 2017 3 0 104.12500 104.12500 82.27910 13.01562 1023.20 300025060205330 2017 4 0 104.16700 104.16700 82.27540 13.03150 1023.10 300025060205330 2017 5 0 104.20800 104.20800 82.27125 13.04651 1023.70 300025060205330 2017 6 0 104.25000 104.25000 82.26653 13.05838 1023.80 300025060205330 2017 7 0 104.29200 104.29200 82.26221 13.06542 1023.90 300025060205330 2017 8 0 104.33300 104.33300 82.25738 13.07096 1024.00 300025060205330 2017 9 0 104.37500 104.37500 82.25234 13.07469 1024.30 300025060205330 2017 10 0 104.41700 104.41700 82.24641 13.07758 1024.30 300025060205330 2017 11 0 104.45800 104.45800 82.24109 13.07919 1024.60 300025060205330 2017 12 0 104.50000 104.50000 82.23513 13.07895 1024.70 300025060205330 2017 13 0 104.54200 104.54200 82.22880 13.07619 1024.80 300025060205330 2017 14 0 104.58300 104.58300 82.22301 13.07225 1025.10 300025060205330 2017 15 0 104.62500 104.62500 82.21782 13.06808 1025.10 300025060205330 2017 16 0 104.66700 104.66700 82.21308 13.06077 1025.20 300025060205330 2017 17 0 104.70800 104.70800 82.20910 13.05041 1025.40 300025060205330 2017 18 0 104.75000 104.75000 82.20519 13.03353 1025.70 300025060205330 2017 19 0 104.79200 104.79200 82.20097 13.01024 1025.80 300025060205330 2017 20 0 104.83300 104.83300 82.19704 12.98980 1026.20 300025060205330 2017 21 0 104.87500 104.87500 82.19291 12.97207 1026.00 300025060205330 2017 22 0 104.91700 104.91700 82.18856 12.95510 1026.30 300025060205330 2017 23 0 104.95800 104.95800 82.18466 12.94197 1026.50 300025060205330 2017 0 0 105.00000 105.00000 82.18087 12.93169 1026.60 300025060205330 2017 1 0 105.04200 105.04200 82.17700 12.92472 1026.70 300025060205330 2017 2 0 105.08300 105.08300 82.17393 12.91974 1026.80 300025060205330 2017 3 0 105.12500 105.12500 82.17104 12.91691 1026.90 300025060205330 2017 4 0 105.16700 105.16700 82.16887 12.91573 1026.80 300025060205330 2017 5 0 105.20800 105.20800 82.16710 12.91627 1026.80 300025060205330 2017 6 0 105.25000 105.25000 82.16477 12.91533 1026.70 300025060205330 2017 7 0 105.29200 105.29200 82.16230 12.91153 1026.80 300025060205330 2017 8 0 105.33300 105.33300 82.15929 12.90495 1026.90 300025060205330 2017 9 0 105.37500 105.37500 82.15587 12.89521 1027.10 300025060205330 2017 10 0 105.41700 105.41700 82.15162 12.88084 1027.20 300025060205330 2017 11 0 105.45800 105.45800 82.14724 12.86625 1027.30 300025060205330 2017 12 0 105.50000 105.50000 82.14270 12.85263 1027.10 300025060205330 2017 13 0 105.54200 105.54200 82.13775 12.83903 1027.10 300025060205330 2017 14 0 105.58300 105.58300 82.13256 12.82559 1026.80 300025060205330 2017 15 0 105.62500 105.62500 82.12742 12.81301 1026.60 300025060205330 2017 16 0 105.66700 105.66700 82.12274 12.80178 1026.40 300025060205330 2017 17 0 105.70800 105.70800 82.11924 12.79034 1026.30 300025060205330 2017 18 0 105.75000 105.75000 82.11632 12.77865 1026.30 300025060205330 2017 19 0 105.79200 105.79200 82.11322 12.76360 1026.20 300025060205330 2017 20 0 105.83300 105.83300 82.11084 12.75121 1025.90 300025060205330 2017 21 0 105.87500 105.87500 82.10815 12.73965 1025.90 300025060205330 2017 22 0 105.91700 105.91700 82.10543 12.73113 1025.50 300025060205330 2017 23 0 105.95800 105.95800 82.10243 12.72748 1025.30 300025060205330 2017 0 0 106.00000 106.00000 82.09925 12.72752 1025.10 300025060205330 2017 1 0 106.04200 106.04200 82.09593 12.73100 1024.90 300025060205330 2017 2 0 106.08300 106.08300 82.09280 12.73783 1024.60 300025060205330 2017 3 0 106.12500 106.12500 82.09036 12.74642 1024.60 300025060205330 2017 4 0 106.16700 106.16700 82.08816 12.75685 1024.50 300025060205330 2017 5 0 106.20800 106.20800 82.08612 12.76721 1024.20 300025060205330 2017 6 0 106.25000 106.25000 82.08396 12.77662 1024.00 300025060205330 2017 7 0 106.29200 106.29200 82.08199 12.78466 1023.90 300025060205330 2017 8 0 106.33300 106.33300 82.07990 12.79013 1023.70 300025060205330 2017 9 0 106.37500 106.37500 82.07761 12.79355 1023.70 300025060205330 2017 10 0 106.41700 106.41700 82.07520 12.79486 1023.60 300025060205330 2017 11 0 106.45800 106.45800 82.07255 12.79537 1023.40 300025060205330 2017 12 0 106.50000 106.50000 82.06993 12.79703 1023.40 300025060205330 2017 13 0 106.54200 106.54200 82.06690 12.79812 1023.50 300025060205330 2017 14 0 106.58300 106.58300 82.06433 12.79875 1023.20 300025060205330 2017 15 0 106.62500 106.62500 82.06165 12.79810 1023.10 300025060205330 2017 16 0 106.66700 106.66700 82.05968 12.79509 1022.90 300025060205330 2017 17 0 106.70800 106.70800 82.05833 12.79095 1023.10 300025060205330 2017 18 0 106.75000 106.75000 82.05665 12.78761 1022.70 300025060205330 2017 19 0 106.79200 106.79200 82.05496 12.78116 1022.80 300025060205330 2017 20 0 106.83300 106.83300 82.05361 12.77255 1023.00 300025060205330 2017 21 0 106.87500 106.87500 82.05195 12.75994 1023.10 300025060205330 2017 22 0 106.91700 106.91700 82.05029 12.74658 1023.30 300025060205330 2017 23 0 106.95800 106.95800 82.04894 12.73521 1023.40 300025060205330 2017 0 0 107.00000 107.00000 82.04762 12.72480 1023.50 300025060205330 2017 1 0 107.04200 107.04200 82.04636 12.71528 1023.60 300025060205330 2017 2 0 107.08300 107.08300 82.04520 12.70761 1023.70 300025060205330 2017 3 0 107.12500 107.12500 82.04425 12.70322 1023.90 300025060205330 2017 4 0 107.16700 107.16700 82.04361 12.70051 1024.10 300025060205330 2017 5 0 107.20800 107.20800 82.04310 12.69791 1024.20 300025060205330 2017 6 0 107.25000 107.25000 82.04258 12.69472 1024.20 300025060205330 2017 7 0 107.29200 107.29200 82.04190 12.68921 1024.50 300025060205330 2017 8 0 107.33300 107.33300 82.04098 12.68000 1024.40 300025060205330 2017 9 0 107.37500 107.37500 82.03988 12.66798 1024.40 300025060205330 2017 10 0 107.41700 107.41700 82.03847 12.65298 1024.50 300025060205330 2017 11 0 107.45800 107.45800 82.03693 12.63667 1024.40 300025060205330 2017 12 0 107.50000 107.50000 82.03525 12.62044 1024.10 300025060205330 2017 13 0 107.54200 107.54200 82.03295 12.60178 1024.10 300025060205330 2017 14 0 107.58300 107.58300 82.03046 12.58225 1024.20 300025060205330 2017 15 0 107.62500 107.62500 82.02767 12.56140 1023.80 300025060205330 2017 16 0 107.66700 107.66700 82.02479 12.54029 1023.70 300025060205330 2017 17 0 107.70800 107.70800 82.02243 12.52155 1023.20 300025060205330 2017 18 0 107.75000 107.75000 82.02034 12.50004 1023.20 300025060205330 2017 19 0 107.79200 107.79200 82.01917 12.47681 1023.10 300025060205330 2017 20 0 107.83300 107.83300 82.01815 12.45663 1023.00 300025060205330 2017 21 0 107.87500 107.87500 82.01724 12.43024 1023.00 300025060205330 2017 22 0 107.91700 107.91700 82.01645 12.39913 1023.30 300025060205330 2017 23 0 107.95800 107.95800 82.01551 12.36766 1023.30 300025060205330 2017 0 0 108.00000 108.00000 82.01448 12.33737 1023.30 300025060205330 2017 1 0 108.04200 108.04200 82.01341 12.30854 1023.40 300025060205330 2017 2 0 108.08300 108.08300 82.01225 12.28204 1023.60 300025060205330 2017 3 0 108.12500 108.12500 82.01094 12.25741 1023.70 300025060205330 2017 4 0 108.16700 108.16700 82.00980 12.23727 1023.60 300025060205330 2017 5 0 108.20800 108.20800 82.00873 12.22111 1023.60 300025060205330 2017 6 0 108.25000 108.25000 82.00748 12.20472 1023.40 300025060205330 2017 7 0 108.29200 108.29200 82.00617 12.18867 1023.10 300025060205330 2017 8 0 108.33300 108.33300 82.00471 12.17273 1023.00 300025060205330 2017 9 0 108.37500 108.37500 82.00299 12.15487 1022.90 300025060205330 2017 10 0 108.41700 108.41700 82.00101 12.13588 1022.90 300025060205330 2017 11 0 108.45800 108.45800 81.99884 12.11674 1022.90 300025060205330 2017 12 0 108.50000 108.50000 81.99641 12.09684 1022.60 300025060205330 2017 13 0 108.54200 108.54200 81.99353 12.07728 1022.50 300025060205330 2017 14 0 108.58300 108.58300 81.99046 12.05870 1022.20 300025060205330 2017 15 0 108.62500 108.62500 81.98730 12.04102 1022.00 300025060205330 2017 16 0 108.66700 108.66700 81.98406 12.02405 1021.60 300025060205330 2017 17 0 108.70800 108.70800 81.98120 12.00864 1021.30 300025060205330 2017 18 0 108.75000 108.75000 81.97870 11.99337 1020.90 300025060205330 2017 19 0 108.79200 108.79200 81.97652 11.97788 1020.70 300025060205330 2017 20 0 108.83300 108.83300 81.97487 11.96486 1020.20 300025060205330 2017 21 0 108.87500 108.87500 81.97315 11.95047 1020.10 300025060205330 2017 22 0 108.91700 108.91700 81.97150 11.93513 1019.90 300025060205330 2017 23 0 108.95800 108.95800 81.96991 11.91939 1019.60 300025060205330 2017 0 0 109.00000 109.00000 81.96842 11.90414 1019.50 300025060205330 2017 1 0 109.04200 109.04200 81.96696 11.88918 1019.10 300025060205330 2017 2 0 109.08300 109.08300 81.96563 11.87619 1018.70 300025060205330 2017 3 0 109.12500 109.12500 81.96409 11.86477 1018.20 300025060205330 2017 4 0 109.16700 109.16700 81.96263 11.85584 1017.70 300025060205330 2017 5 0 109.20800 109.20800 81.96140 11.84895 1017.30 300025060205330 2017 6 0 109.25000 109.25000 81.96026 11.84249 1017.10 300025060205330 2017 7 0 109.29200 109.29200 81.95920 11.83671 1016.80 300025060205330 2017 8 0 109.33300 109.33300 81.95841 11.83215 1016.70 300025060205330 2017 9 0 109.37500 109.37500 81.95766 11.82691 1016.30 300025060205330 2017 10 0 109.41700 109.41700 81.95700 11.82109 1016.60 300025060205330 2017 11 0 109.45800 109.45800 81.95638 11.81424 1016.90 300025060205330 2017 12 0 109.50000 109.50000 81.95579 11.80634 1016.80 300025060205330 2017 13 0 109.54200 109.54200 81.95526 11.79781 1017.00 300025060205330 2017 14 0 109.58300 109.58300 81.95481 11.78754 1016.90 300025060205330 2017 15 0 109.62500 109.62500 81.95440 11.77790 1016.90 300025060205330 2017 16 0 109.66700 109.66700 81.95397 11.76706 1016.60 300025060205330 2017 17 0 109.70800 109.70800 81.95351 11.75508 1016.40 300025060205330 2017 18 0 109.75000 109.75000 81.95326 11.74300 1016.70 300025060205330 2017 19 0 109.79200 109.79200 81.95318 11.72915 1016.60 300025060205330 2017 20 0 109.83300 109.83300 81.95327 11.71504 1016.80 300025060205330 2017 21 0 109.87500 109.87500 81.95353 11.69840 1016.80 300025060205330 2017 22 0 109.91700 109.91700 81.95377 11.67924 1016.80 300025060205330 2017 23 0 109.95800 109.95800 81.95396 11.66005 1016.80 300025060205330 2017 0 0 110.00000 110.00000 81.95401 11.63912 1016.90 300025060205330 2017 1 0 110.04200 110.04200 81.95400 11.61716 1016.30 300025060205330 2017 2 0 110.08300 110.08300 81.95401 11.59786 1016.00 300025060205330 2017 3 0 110.12500 110.12500 81.95404 11.57758 1015.90 300025060205330 2017 4 0 110.16700 110.16700 81.95399 11.55594 1015.80 300025060205330 2017 5 0 110.20800 110.20800 81.95387 11.53492 1015.50 300025060205330 2017 6 0 110.25000 110.25000 81.95346 11.50981 1015.70 300025060205330 2017 7 0 110.29200 110.29200 81.95278 11.48762 1015.70 300025060205330 2017 8 0 110.33300 110.33300 81.95190 11.46594 1016.30 300025060205330 2017 9 0 110.37500 110.37500 81.95051 11.44029 1016.80 300025060205330 2017 10 0 110.41700 110.41700 81.94934 11.41472 1017.10 300025060205330 2017 11 0 110.45800 110.45800 81.94822 11.38729 1017.40 300025060205330 2017 12 0 110.50000 110.50000 81.94696 11.35747 1017.50 300025060205330 2017 13 0 110.54200 110.54200 81.94548 11.32721 1017.80 300025060205330 2017 14 0 110.58300 110.58300 81.94356 11.29490 1018.00 300025060205330 2017 15 0 110.62500 110.62500 81.94135 11.26195 1018.20 300025060205330 2017 16 0 110.66700 110.66700 81.93872 11.22710 1018.50 300025060205330 2017 17 0 110.70800 110.70800 81.93615 11.19185 1018.90 300025060205330 2017 18 0 110.75000 110.75000 81.93382 11.15568 1019.00 300025060205330 2017 19 0 110.79200 110.79200 81.93116 11.11693 1019.20 300025060205330 2017 20 0 110.83300 110.83300 81.92871 11.08630 1019.60 300025060205330 2017 21 0 110.87500 110.87500 81.92623 11.05550 1019.90 300025060205330 2017 22 0 110.91700 110.91700 81.92398 11.02820 1019.90 300025060205330 2017 23 0 110.95800 110.95800 81.92175 11.00633 1020.00 300025060205330 2017 0 0 111.00000 111.00000 81.91929 10.98609 1020.00 300025060205330 2017 1 0 111.04200 111.04200 81.91632 10.96617 1019.90 300025060205330 2017 2 0 111.08300 111.08300 81.91348 10.94985 1020.00 300025060205330 2017 3 0 111.12500 111.12500 81.91007 10.93245 1020.20 300025060205330 2017 4 0 111.16700 111.16700 81.90653 10.91401 1020.10 300025060205330 2017 5 0 111.20800 111.20800 81.90343 10.89780 1020.20 300025060205330 2017 6 0 111.25000 111.25000 81.90014 10.87885 1020.20 300025060205330 2017 7 0 111.29200 111.29200 81.89749 10.86230 1020.50 300025060205330 2017 8 0 111.33300 111.33300 81.89478 10.84513 1020.60 300025060205330 2017 9 0 111.37500 111.37500 81.89163 10.82420 1020.80 300025060205330 2017 10 0 111.41700 111.41700 81.88909 10.80718 1020.80 300025060205330 2017 11 0 111.45800 111.45800 81.88599 10.78905 1020.80 300025060205330 2017 12 0 111.50000 111.50000 81.88240 10.77075 1021.00 300025060205330 2017 13 0 111.54200 111.54200 81.87820 10.75087 1020.80 300025060205330 2017 14 0 111.58300 111.58300 81.87400 10.72738 1020.50 300025060205330 2017 15 0 111.62500 111.62500 81.86917 10.69969 1020.50 300025060205330 2017 16 0 111.66700 111.66700 81.86344 10.66445 1020.80 300025060205330 2017 17 0 111.70800 111.70800 81.85859 10.62978 1020.80 300025060205330 2017 18 0 111.75000 111.75000 81.85334 10.58887 1021.00 300025060205330 2017 19 0 111.79200 111.79200 81.84845 10.54680 1021.10 300025060205330 2017 20 0 111.83300 111.83300 81.84448 10.50668 1021.60 300025060205330 2017 21 0 111.87500 111.87500 81.84180 10.47242 1021.70 300025060205330 2017 22 0 111.91700 111.91700 81.83992 10.44449 1022.00 300025060205330 2017 23 0 111.95800 111.95800 81.83851 10.42789 1022.00 300025060205330 2017 0 0 112.00000 112.00000 81.83721 10.41336 1022.10 300025060205330 2017 1 0 112.04200 112.04200 81.83571 10.40083 1022.10 300025060205330 2017 2 0 112.08300 112.08300 81.83407 10.38917 1021.90 300025060205330 2017 3 0 112.12500 112.12500 81.83223 10.37780 1022.00 300025060205330 2017 4 0 112.16700 112.16700 81.83001 10.36585 1022.00 300025060205330 2017 5 0 112.20800 112.20800 81.82797 10.35712 1021.70 300025060205330 2017 6 0 112.25000 112.25000 81.82582 10.34968 1021.80 300025060205330 2017 7 0 112.29200 112.29200 81.82385 10.34576 1021.90 300025060205330 2017 8 0 112.33300 112.33300 81.82193 10.34517 1022.00 300025060205330 2017 9 0 112.37500 112.37500 81.81966 10.34657 1022.00 300025060205330 2017 10 0 112.41700 112.41700 81.81750 10.34897 1022.20 300025060205330 2017 11 0 112.45800 112.45800 81.81495 10.35041 1021.90 300025060205330 2017 12 0 112.50000 112.50000 81.81204 10.34889 1021.80 300025060205330 2017 13 0 112.54200 112.54200 81.80890 10.34434 1022.00 300025060205330 2017 14 0 112.58300 112.58300 81.80540 10.33687 1021.70 300025060205330 2017 15 0 112.62500 112.62500 81.80132 10.32552 1021.60 300025060205330 2017 16 0 112.66700 112.66700 81.79684 10.30953 1021.60 300025060205330 2017 17 0 112.70800 112.70800 81.79167 10.29025 1021.60 300025060205330 2017 18 0 112.75000 112.75000 81.78681 10.26907 1021.60 300025060205330 2017 19 0 112.79200 112.79200 81.78200 10.24657 1021.70 300025060205330 2017 20 0 112.83300 112.83300 81.77723 10.22850 1021.70 300025060205330 2017 21 0 112.87500 112.87500 81.77265 10.21627 1021.50 300025060205330 2017 22 0 112.91700 112.91700 81.76839 10.20941 1021.20 300025060205330 2017 23 0 112.95800 112.95800 81.76450 10.20346 1021.20 300025060205330 2017 0 0 113.00000 113.00000 81.76091 10.19889 1020.70 300025060205330 2017 1 0 113.04200 113.04200 81.75773 10.19629 1020.50 300025060205330 2017 2 0 113.08300 113.08300 81.75462 10.19385 1020.40 300025060205330 2017 3 0 113.12500 113.12500 81.75075 10.19044 1020.20 300025060205330 2017 4 0 113.16700 113.16700 81.74652 10.18546 1020.00 300025060205330 2017 5 0 113.20800 113.20800 81.74187 10.17909 1019.80 300025060205330 2017 6 0 113.25000 113.25000 81.73689 10.17155 1019.80 300025060205330 2017 7 0 113.29200 113.29200 81.73184 10.16359 1020.00 300025060205330 2017 8 0 113.33300 113.33300 81.72684 10.15612 1020.00 300025060205330 2017 9 0 113.37500 113.37500 81.72145 10.15083 1019.90 300025060205330 2017 10 0 113.41700 113.41700 81.71699 10.15109 1020.00 300025060205330 2017 11 0 113.45800 113.45800 81.71239 10.15698 1019.80 300025060205330 2017 12 0 113.50000 113.50000 81.70789 10.16710 1019.70 300025060205330 2017 13 0 113.54200 113.54200 81.70348 10.17816 1019.50 300025060205330 2017 14 0 113.58300 113.58300 81.69831 10.18665 1019.30 300025060205330 2017 15 0 113.62500 113.62500 81.69253 10.19129 1019.20 300025060205330 2017 16 0 113.66700 113.66700 81.68622 10.19262 1018.90 300025060205330 2017 17 0 113.70800 113.70800 81.67960 10.19049 1019.00 300025060205330 2017 17 42 113.73700 113.73700 81.67419 10.18631 1018.80 300025060205330 2017 18 0 113.75000 113.75000 81.67251 10.18461 1018.90 300025060205330 2017 19 0 113.79200 113.79200 81.66548 10.17761 1018.60 300025060205330 2017 20 0 113.83300 113.83300 81.65900 10.17039 1018.60 300025060205330 2017 21 0 113.87500 113.87500 81.65338 10.16341 1018.50 300025060205330 2017 22 0 113.91700 113.91700 81.64880 10.15742 1018.50 300025060205330 2017 23 0 113.95800 113.95800 81.64483 10.15288 1018.30 300025060205330 2017 0 0 114.00000 114.00000 81.64112 10.14843 1018.20 300025060205330 2017 1 0 114.04200 114.04200 81.63730 10.14421 1018.20 300025060205330 2017 2 0 114.08300 114.08300 81.63360 10.14201 1018.20 300025060205330 2017 3 0 114.12500 114.12500 81.62986 10.13988 1018.00 300025060205330 2017 4 0 114.16700 114.16700 81.62582 10.13794 1018.10 300025060205330 2017 5 0 114.20800 114.20800 81.62180 10.13618 1018.00 300025060205330 2017 6 0 114.25000 114.25000 81.61725 10.13285 1018.00 300025060205330 2017 7 0 114.29200 114.29200 81.61247 10.12859 1018.10 300025060205330 2017 8 0 114.33300 114.33300 81.60779 10.12506 1017.90 300025060205330 2017 9 0 114.37500 114.37500 81.60268 10.12319 1017.80 300025060205330 2017 10 0 114.41700 114.41700 81.59839 10.12481 1017.90 300025060205330 2017 11 0 114.45800 114.45800 81.59416 10.13052 1017.50 300025060205330 2017 12 0 114.50000 114.50000 81.59023 10.14012 1017.60 300025060205330 2017 13 0 114.54200 114.54200 81.58617 10.15082 1017.30 300025060205330 2017 14 0 114.58300 114.58300 81.58224 10.15998 1017.30 300025060205330 2017 15 0 114.62500 114.62500 81.57813 10.16705 1017.20 300025060205330 2017 16 0 114.66700 114.66700 81.57414 10.16809 1017.20 300025060205330 2017 17 0 114.70800 114.70800 81.56953 10.16342 1016.90 300025060205330 2017 18 0 114.75000 114.75000 81.56543 10.15506 1016.80 300025060205330 2017 19 0 114.79200 114.79200 81.56110 10.14407 1016.80 300025060205330 2017 20 0 114.83300 114.83300 81.55700 10.13326 1016.80 300025060205330 2017 21 0 114.87500 114.87500 81.55346 10.12550 1016.70 300025060205330 2017 22 0 114.91700 114.91700 81.55025 10.12281 1016.30 300025060205330 2017 23 0 114.95800 114.95800 81.54763 10.12477 1016.00 300025060205330 2017 0 0 115.00000 115.00000 81.54574 10.12981 1015.70 300025060205330 2017 1 0 115.04200 115.04200 81.54395 10.13560 1015.30 300025060205330 2017 2 0 115.08300 115.08300 81.54252 10.14139 1015.30 300025060205330 2017 3 0 115.12500 115.12500 81.54108 10.14463 1015.30 300025060205330 2017 4 0 115.16700 115.16700 81.53908 10.14482 1015.10 300025060205330 2017 5 0 115.20800 115.20800 81.53676 10.14342 1015.00 300025060205330 2017 6 0 115.25000 115.25000 81.53387 10.14054 1014.80 300025060205330 2017 7 0 115.29200 115.29200 81.53049 10.13701 1014.80 300025060205330 2017 8 0 115.33300 115.33300 81.52688 10.13375 1014.80 300025060205330 2017 9 0 115.37500 115.37500 81.52285 10.13162 1014.60 300025060205330 2017 10 0 115.41700 115.41700 81.51940 10.13139 1014.40 300025060205330 2017 11 0 115.45800 115.45800 81.51605 10.13347 1014.60 300025060205330 2017 12 0 115.50000 115.50000 81.51342 10.13911 1014.30 300025060205330 2017 13 0 115.54200 115.54200 81.51124 10.14751 1014.40 300025060205330 2017 14 0 115.58300 115.58300 81.50950 10.15641 1014.40 300025060205330 2017 15 0 115.62500 115.62500 81.50749 10.16433 1014.20 300025060205330 2017 16 0 115.66700 115.66700 81.50559 10.16785 1014.10 300025060205330 2017 17 0 115.70800 115.70800 81.50317 10.16863 1014.00 300025060205330 2017 18 0 115.75000 115.75000 81.50037 10.16674 1013.90 300025060205330 2017 19 0 115.79200 115.79200 81.49714 10.16252 1013.70 300025060205330 2017 20 0 115.83300 115.83300 81.49363 10.15685 1013.80 300025060205330 2017 21 0 115.87500 115.87500 81.48999 10.15211 1013.80 300025060205330 2017 22 0 115.91700 115.91700 81.48698 10.15027 1014.00 300025060205330 2017 23 0 115.95800 115.95800 81.48413 10.15013 1014.00 300025060205330 2017 0 0 116.00000 116.00000 81.48174 10.15273 1014.10 300025060205330 2017 1 0 116.04200 116.04200 81.48010 10.15820 1014.00 300025060205330 2017 2 0 116.08300 116.08300 81.47909 10.16669 1014.10 300025060205330 2017 3 0 116.12500 116.12500 81.47839 10.17755 1014.20 300025060205330 2017 4 0 116.16700 116.16700 81.47757 10.18737 1014.00 300025060205330 2017 5 0 116.20800 116.20800 81.47617 10.19537 1013.80 300025060205330 2017 6 0 116.25000 116.25000 81.47423 10.20272 1013.80 300025060205330 2017 7 0 116.29200 116.29200 81.47178 10.21110 1014.00 300025060205330 2017 8 0 116.33300 116.33300 81.46898 10.22039 1013.80 300025060205330 2017 9 0 116.37500 116.37500 81.46577 10.23389 1013.50 300025060205330 2017 10 0 116.41700 116.41700 81.46322 10.24934 1013.50 300025060205330 2017 11 0 116.45800 116.45800 81.46086 10.27135 1013.10 300025060205330 2017 12 0 116.50000 116.50000 81.45909 10.29736 1012.50 300025060205330 2017 13 0 116.54200 116.54200 81.45798 10.32728 1011.80 300025060205330 2017 14 0 116.58300 116.58300 81.45771 10.35334 1011.60 300025060205330 2017 15 0 116.62500 116.62500 81.45744 10.38021 1011.00 300025060205330 2017 16 0 116.66700 116.66700 81.45700 10.39654 1010.50 300025060205330 2017 17 0 116.70800 116.70800 81.45589 10.40792 1009.90 300025060205330 2017 18 0 116.75000 116.75000 81.45386 10.41396 1009.50 300025060205330 2017 19 0 116.79200 116.79200 81.45129 10.41640 1009.40 300025060205330 2017 20 0 116.83300 116.83300 81.44795 10.41794 1009.50 300025060205330 2017 21 0 116.87500 116.87500 81.44418 10.41861 1009.40 300025060205330 2017 22 0 116.91700 116.91700 81.44023 10.41750 1009.40 300025060205330 2017 23 0 116.95800 116.95800 81.43622 10.41755 1009.50 300025060205330 2017 0 0 117.00000 117.00000 81.43300 10.41874 1009.60 300025060205330 2017 1 0 117.04200 117.04200 81.43038 10.42097 1010.10 300025060205330 2017 2 0 117.08300 117.08300 81.42881 10.42415 1010.60 300025060205330 2017 3 0 117.12500 117.12500 81.42776 10.42718 1010.70 300025060205330 2017 4 0 117.16700 117.16700 81.42681 10.43074 1011.00 300025060205330 2017 5 0 117.20800 117.20800 81.42595 10.43280 1011.20 300025060205330 2017 6 0 117.25000 117.25000 81.42464 10.43062 1011.40 300025060205330 2017 7 0 117.29200 117.29200 81.42296 10.42441 1011.50 300025060205330 2017 8 0 117.33300 117.33300 81.42068 10.41408 1011.50 300025060205330 2017 9 0 117.37500 117.37500 81.41769 10.40174 1011.20 300025060205330 2017 10 0 117.41700 117.41700 81.41446 10.39119 1011.10 300025060205330 2017 11 0 117.45800 117.45800 81.41141 10.38528 1011.10 300025060205330 2017 12 0 117.50000 117.50000 81.40846 10.38291 1010.70 300025060205330 2017 13 0 117.54200 117.54200 81.40586 10.38424 1010.40 300025060205330 2017 14 0 117.58300 117.58300 81.40400 10.38673 1009.70 300025060205330 2017 15 0 117.62500 117.62500 81.40276 10.38850 1009.50 300025060205330 2017 16 0 117.66700 117.66700 81.40203 10.38849 1009.50 300025060205330 2017 17 0 117.70800 117.70800 81.40086 10.38446 1008.90 300025060205330 2017 18 0 117.75000 117.75000 81.39977 10.37340 1008.70 300025060205330 2017 19 0 117.79200 117.79200 81.39861 10.35487 1007.90 300025060205330 2017 20 0 117.83300 117.83300 81.39705 10.32863 1007.20 300025060205330 2017 21 0 117.87500 117.87500 81.39502 10.29904 1006.50 300025060205330 2017 22 0 117.91700 117.91700 81.39316 10.27300 1005.70 300025060205330 2017 23 0 117.95800 117.95800 81.39223 10.23648 1004.90 300025060205330 2017 0 0 118.00000 118.00000 81.39167 10.20273 1004.60 300025060205330 2017 1 0 118.04200 118.04200 81.39132 10.17870 1004.20 300025060205330 2017 2 0 118.08300 118.08300 81.39070 10.16297 1003.60 300025060205330 2017 3 0 118.12500 118.12500 81.39013 10.15364 1003.20 300025060205330 2017 4 0 118.16700 118.16700 81.38974 10.14341 1002.90 300025060205330 2017 5 0 118.20800 118.20800 81.38932 10.12843 1002.80 300025060205330 2017 6 0 118.25000 118.25000 81.38849 10.10799 1003.10 300025060205330 2017 7 0 118.29200 118.29200 81.38687 10.08063 1003.00 300025060205330 2017 8 0 118.33300 118.33300 81.38447 10.04962 1003.30 300025060205330 2017 9 0 118.37500 118.37500 81.38113 10.01368 1003.60 300025060205330 2017 10 0 118.41700 118.41700 81.37763 9.98041 1004.20 300025060205330 2017 11 0 118.45800 118.45800 81.37377 9.94851 1004.70 300025060205330 2017 12 0 118.50000 118.50000 81.37011 9.92065 1005.10 300025060205330 2017 13 0 118.54200 118.54200 81.36679 9.89761 1005.80 300025060205330 2017 14 0 118.58300 118.58300 81.36393 9.88145 1006.40 300025060205330 2017 15 0 118.62500 118.62500 81.36131 9.87069 1006.60 300025060205330 2017 16 0 118.66700 118.66700 81.35909 9.86045 1007.00 300025060205330 2017 17 0 118.70800 118.70800 81.35677 9.84670 1007.30 300025060205330 2017 18 0 118.75000 118.75000 81.35417 9.82841 1007.90 300025060205330 2017 19 0 118.79200 118.79200 81.35136 9.80741 1008.10 300025060205330 2017 20 0 118.83300 118.83300 81.34771 9.77879 1008.90 300025060205330 2017 21 0 118.87500 118.87500 81.34345 9.74416 1009.40 300025060205330 2017 22 0 118.91700 118.91700 81.33935 9.71012 1010.20 300025060205330 2017 23 0 118.95800 118.95800 81.33548 9.67747 1011.00 300025060205330 2017 0 0 119.00000 119.00000 81.33165 9.64897 1011.70 300025060205330 2017 1 0 119.04200 119.04200 81.32850 9.62927 1012.80 300025060205330 2017 2 0 119.08300 119.08300 81.32591 9.61867 1013.50 300025060205330 2017 3 0 119.12500 119.12500 81.32388 9.61992 1014.40 300025060205330 2017 4 0 119.16700 119.16700 81.32168 9.62567 1015.10 300025060205330 2017 5 0 119.20800 119.20800 81.31931 9.62943 1015.90 300025060205330 2017 6 0 119.25000 119.25000 81.31723 9.62823 1016.50 300025060205330 2017 7 0 119.29200 119.29200 81.31453 9.62162 1017.60 300025060205330 2017 8 0 119.33300 119.33300 81.31146 9.60906 1018.10 300025060205330 2017 9 0 119.37500 119.37500 81.30725 9.59127 1018.90 300025060205330 2017 10 0 119.41700 119.41700 81.30312 9.57575 1019.50 300025060205330 2017 11 0 119.45800 119.45800 81.29844 9.56196 1020.30 300025060205330 2017 12 0 119.50000 119.50000 81.29362 9.55310 1021.30 300025060205330 2017 13 0 119.54200 119.54200 81.28912 9.54974 1021.90 300025060205330 2017 14 0 119.58300 119.58300 81.28541 9.55233 1023.00 300025060205330 2017 15 0 119.62500 119.62500 81.28231 9.56088 1023.70 300025060205330 2017 16 0 119.66700 119.66700 81.28006 9.57139 1024.00 300025060205330 2017 17 0 119.70800 119.70800 81.27849 9.57983 1024.60 300025060205330 2017 18 0 119.75000 119.75000 81.27714 9.58508 1025.40 300025060205330 2017 19 0 119.79200 119.79200 81.27617 9.58528 1025.70 300025060205330 2017 20 0 119.83300 119.83300 81.27492 9.58154 1026.00 300025060205330 2017 21 0 119.87500 119.87500 81.27345 9.57705 1026.80 300025060205330 2017 22 0 119.91700 119.91700 81.27206 9.57487 1027.00 300025060205330 2017 23 0 119.95800 119.95800 81.27047 9.57589 1027.30 300025060205330 2017 0 0 120.00000 120.00000 81.26879 9.58024 1027.30 300025060205330 2017 1 0 120.04200 120.04200 81.26718 9.58917 1027.50 300025060205330 2017 2 0 120.08300 120.08300 81.26626 9.60395 1027.70 300025060205330 2017 3 0 120.12500 120.12500 81.26613 9.62286 1027.80 300025060205330 2017 4 0 120.16700 120.16700 81.26659 9.64422 1027.80 300025060205330 2017 5 0 120.20800 120.20800 81.26734 9.66631 1028.00 300025060205330 2017 6 0 120.25000 120.25000 81.26806 9.68268 1027.80 300025060205330 2017 7 0 120.29200 120.29200 81.26875 9.69461 1027.70 300025060205330 2017 8 0 120.33300 120.33300 81.26905 9.70027 1027.60 300025060205330 2017 9 0 120.37500 120.37500 81.26872 9.70240 1027.80 300025060205330 2017 10 0 120.41700 120.41700 81.26790 9.70272 1027.50 300025060205330 2017 11 0 120.45800 120.45800 81.26703 9.70329 1027.00 300025060205330 2017 12 0 120.50000 120.50000 81.26627 9.70511 1026.80 300025060205330 2017 13 0 120.54200 120.54200 81.26595 9.70771 1025.90 300025060205330 2017 14 0 120.58300 120.58300 81.26625 9.71167 1025.20 300025060205330 2017 15 0 120.62500 120.62500 81.26771 9.71645 1024.70 300025060205330 2017 16 0 120.66700 120.66700 81.27008 9.72507 1023.60 300025060205330 2017 17 0 120.70800 120.70800 81.27284 9.73643 1022.90 300025060205330 2017 18 0 120.75000 120.75000 81.27673 9.74774 1021.80 300025060205330 2017 19 0 120.79200 120.79200 81.28074 9.75576 1020.80 300025060205330 2017 20 0 120.83300 120.83300 81.28635 9.76338 1019.70 300025060205330 2017 21 0 120.87500 120.87500 81.29276 9.77471 1019.00 300025060205330 2017 22 0 120.91700 120.91700 81.29920 9.79071 1018.00 300025060205330 2017 23 0 120.95800 120.95800 81.30598 9.81598 1017.50 300025060205330 2017 0 0 121.00000 121.00000 81.31258 9.85084 1016.90 300025060205330 2017 1 0 121.04200 121.04200 81.31847 9.89064 1016.50 300025060205330 2017 2 0 121.08300 121.08300 81.32368 9.93581 1016.10 300025060205330 2017 3 0 121.12500 121.12500 81.32854 9.98614 1015.60 300025060205330 2017 4 0 121.16700 121.16700 81.33322 10.03798 1015.70 300025060205330 2017 5 0 121.20800 121.20800 81.33769 10.08751 1015.80 300025060205330 2017 6 0 121.25000 121.25000 81.34029 10.12287 1016.00 300025060205330 2017 7 0 121.29200 121.29200 81.34140 10.15025 1016.60 300025060205330 2017 8 0 121.33300 121.33300 81.34127 10.16828 1017.60 300025060205330 2017 9 0 121.37500 121.37500 81.33981 10.17599 1018.10 300025060205330 2017 10 0 121.41700 121.41700 81.33677 10.17624 1018.60 300025060205330 2017 11 0 121.45800 121.45800 81.33245 10.17225 1019.00 300025060205330 2017 12 0 121.50000 121.50000 81.32733 10.16624 1019.30 300025060205330 2017 13 0 121.54200 121.54200 81.32173 10.15935 1019.70 300025060205330 2017 14 0 121.58300 121.58300 81.31571 10.15224 1019.80 300025060205330 2017 15 0 121.62500 121.62500 81.30970 10.14649 1019.90 300025060205330 2017 16 0 121.66700 121.66700 81.30379 10.14349 1020.20 300025060205330 2017 17 0 121.70800 121.70800 81.29915 10.14269 1020.40 300025060205330 2017 18 0 121.75000 121.75000 81.29443 10.14184 1020.70 300025060205330 2017 19 0 121.79200 121.79200 81.29132 10.13932 1021.40 300025060205330 2017 20 0 121.83300 121.83300 81.28845 10.13444 1021.60 300025060205330 2017 21 0 121.87500 121.87500 81.28583 10.12800 1022.00 300025060205330 2017 22 0 121.91700 121.91700 81.28362 10.11909 1022.40 300025060205330 2017 23 0 121.95800 121.95800 81.28139 10.11042 1022.60 300025060205330 2017 0 0 122.00000 122.00000 81.27921 10.10456 1023.00 300025060205330 2017 1 0 122.04200 122.04200 81.27721 10.10454 1023.20 300025060205330 2017 2 0 122.08300 122.08300 81.27537 10.11005 1023.30 300025060205330 2017 3 0 122.12500 122.12500 81.27371 10.12074 1023.30 300025060205330 2017 4 0 122.16700 122.16700 81.27248 10.13433 1023.60 300025060205330 2017 5 0 122.20800 122.20800 81.27160 10.15281 1023.90 300025060205330 2017 6 0 122.25000 122.25000 81.27106 10.17174 1024.20 300025060205330 2017 7 0 122.29200 122.29200 81.27051 10.19256 1024.30 300025060205330 2017 8 0 122.33300 122.33300 81.26978 10.20884 1025.00 300025060205330 2017 9 0 122.37500 122.37500 81.26824 10.22272 1025.10 300025060205330 2017 10 0 122.41700 122.41700 81.26623 10.23040 1025.30 300025060205330 2017 11 0 122.45800 122.45800 81.26318 10.23481 1025.70 300025060205330 2017 12 0 122.50000 122.50000 81.25953 10.23653 1025.70 300025060205330 2017 13 0 122.54200 122.54200 81.25539 10.23569 1026.10 300025060205330 2017 14 0 122.58300 122.58300 81.25114 10.23327 1026.10 300025060205330 2017 15 0 122.62500 122.62500 81.24706 10.23043 1026.10 300025060205330 2017 16 0 122.66700 122.66700 81.24365 10.22860 1026.00 300025060205330 2017 17 0 122.70800 122.70800 81.24079 10.22674 1026.10 300025060205330 2017 18 0 122.75000 122.75000 81.23874 10.22377 1026.00 300025060205330 2017 19 0 122.79200 122.79200 81.23759 10.21986 1025.80 300025060205330 2017 20 0 122.83300 122.83300 81.23714 10.21607 1025.60 300025060205330 2017 21 0 122.87500 122.87500 81.23723 10.21393 1025.40 300025060205330 2017 22 0 122.91700 122.91700 81.23774 10.21230 1024.90 300025060205330 2017 23 0 122.95800 122.95800 81.23833 10.21169 1024.80 300025060205330 2017 0 0 123.00000 123.00000 81.23883 10.21290 1024.50 300025060205330 2017 1 0 123.04200 123.04200 81.23926 10.21624 1023.90 300025060205330 2017 2 0 123.08300 123.08300 81.23995 10.22338 1023.30 300025060205330 2017 3 0 123.12500 123.12500 81.24122 10.23303 1022.20 300025060205330 2017 4 0 123.16700 123.16700 81.24296 10.24351 1020.90 300025060205330 2017 5 0 123.20800 123.20800 81.24598 10.25297 1019.70 300025060205330 2017 6 0 123.25000 123.25000 81.24947 10.25978 1018.70 300025060205330 2017 7 0 123.29200 123.29200 81.25385 10.26736 1017.90 300025060205330 2017 8 0 123.33300 123.33300 81.25869 10.27199 1016.80 300025060205330 2017 9 0 123.37500 123.37500 81.26378 10.27223 1015.30 300025060205330 2017 10 0 123.41700 123.41700 81.26875 10.26892 1014.60 300025060205330 2017 11 0 123.45800 123.45800 81.27350 10.26300 1013.10 300025060205330 2017 12 0 123.50000 123.50000 81.27652 10.25754 1012.40 300025060205330 2017 13 0 123.54200 123.54200 81.27878 10.25049 1011.90 300025060205330 2017 14 0 123.58300 123.58300 81.28003 10.24162 1011.30 300025060205330 2017 15 0 123.62500 123.62500 81.28029 10.22917 1011.10 300025060205330 2017 16 0 123.66700 123.66700 81.27972 10.21765 1010.90 300025060205330 2017 17 0 123.70800 123.70800 81.27833 10.20462 1010.50 300025060205330 2017 18 0 123.75000 123.75000 81.27618 10.18696 1010.40 300025060205330 2017 19 0 123.79200 123.79200 81.27439 10.16903 1010.10 300025060205330 2017 20 0 123.83300 123.83300 81.27280 10.14692 1010.00 300025060205330 2017 21 0 123.87500 123.87500 81.27168 10.12046 1009.70 300025060205330 2017 22 0 123.91700 123.91700 81.27143 10.09775 1010.20 300025060205330 2017 23 0 123.95800 123.95800 81.27109 10.07416 1010.50 300025060205330 2017 0 0 124.00000 124.00000 81.26951 10.04549 1011.10 300025060205330 2017 1 0 124.04200 124.04200 81.26770 10.01516 1011.40 300025060205330 2017 2 0 124.08300 124.08300 81.26622 9.97423 1012.40 300025060205330 2017 3 0 124.12500 124.12500 81.26437 9.93970 1012.30 300025060205330 2017 4 0 124.16700 124.16700 81.26177 9.90994 1013.00 300025060205330 2017 5 0 124.20800 124.20800 81.25872 9.88259 1013.00 300025060205330 2017 6 0 124.25000 124.25000 81.25542 9.84992 1013.30 300025060205330 2017 7 0 124.29200 124.29200 81.25341 9.82348 1014.30 300025060205330 2017 8 0 124.33300 124.33300 81.25111 9.79862 1014.60 300025060205330 2017 9 0 124.37500 124.37500 81.24880 9.77524 1015.20 300025060205330 2017 10 0 124.41700 124.41700 81.24664 9.75048 1015.60 300025060205330 2017 11 0 124.45800 124.45800 81.24417 9.72451 1016.30 300025060205330 2017 12 0 124.50000 124.50000 81.24153 9.69718 1016.80 300025060205330 2017 13 0 124.54200 124.54200 81.23817 9.66769 1017.10 300025060205330 2017 14 0 124.58300 124.58300 81.23402 9.63217 1017.80 300025060205330 2017 15 0 124.62500 124.62500 81.22908 9.59172 1018.20 300025060205330 2017 16 0 124.66700 124.66700 81.22391 9.55017 1018.50 300025060205330 2017 17 0 124.70800 124.70800 81.21859 9.50300 1019.00 300025060205330 2017 18 0 124.75000 124.75000 81.21371 9.45372 1020.10 300025060205330 2017 19 0 124.79200 124.79200 81.20974 9.41517 1020.40 300025060205330 2017 20 0 124.83300 124.83300 81.20629 9.37683 1021.30 300025060205330 2017 21 0 124.87500 124.87500 81.20335 9.34375 1021.70 300025060205330 2017 22 0 124.91700 124.91700 81.20105 9.31812 1022.30 300025060205330 2017 23 0 124.95800 124.95800 81.19915 9.29830 1022.70 300025060205330 2017 0 0 125.00000 125.00000 81.19742 9.28247 1023.30 300025060205330 2017 1 0 125.04200 125.04200 81.19581 9.27306 1023.70 300025060205330 2017 2 0 125.08300 125.08300 81.19334 9.26239 1023.90 300025060205330 2017 3 0 125.12500 125.12500 81.19009 9.25090 1024.40 300025060205330 2017 4 0 125.16700 125.16700 81.18698 9.24230 1025.10 300025060205330 2017 5 0 125.20800 125.20800 81.18282 9.23608 1025.70 300025060205330 2017 6 0 125.25000 125.25000 81.17894 9.23317 1026.10 300025060205330 2017 7 0 125.29200 125.29200 81.17480 9.23233 1026.80 300025060205330 2017 8 0 125.33300 125.33300 81.17029 9.23350 1027.00 300025060205330 2017 9 0 125.37500 125.37500 81.16671 9.23637 1027.70 300025060205330 2017 10 0 125.41700 125.41700 81.16316 9.24133 1028.20 300025060205330 2017 11 0 125.45800 125.45800 81.15936 9.24885 1028.60 300025060205330 2017 12 0 125.50000 125.50000 81.15535 9.25679 1028.60 300025060205330 2017 13 0 125.54200 125.54200 81.15085 9.26412 1028.90 300025060205330 2017 14 0 125.58300 125.58300 81.14546 9.27021 1029.40 300025060205330 2017 15 0 125.62500 125.62500 81.13927 9.27358 1029.30 300025060205330 2017 16 0 125.66700 125.66700 81.13237 9.27252 1029.20 300025060205330 2017 17 0 125.70800 125.70800 81.12522 9.26525 1029.20 300025060205330 2017 18 0 125.75000 125.75000 81.11794 9.25220 1029.20 300025060205330 2017 19 0 125.79200 125.79200 81.11247 9.23966 1029.20 300025060205330 2017 20 0 125.83300 125.83300 81.10728 9.22667 1029.30 300025060205330 2017 21 0 125.87500 125.87500 81.10335 9.21573 1029.10 300025060205330 2017 22 0 125.91700 125.91700 81.10056 9.20717 1029.10 300025060205330 2017 23 0 125.95800 125.95800 81.09891 9.20247 1029.20 300025060205330 2017 0 0 126.00000 126.00000 81.09807 9.20189 1029.30 300025060205330 2017 1 0 126.04200 126.04200 81.09742 9.20227 1029.30 300025060205330 2017 2 0 126.08300 126.08300 81.09632 9.20285 1029.30 300025060205330 2017 3 0 126.12500 126.12500 81.09424 9.20289 1029.40 300025060205330 2017 4 0 126.16700 126.16700 81.09149 9.20000 1029.60 300025060205330 2017 5 0 126.20800 126.20800 81.08770 9.19349 1030.00 300025060205330 2017 6 0 126.25000 126.25000 81.08348 9.18524 1030.40 300025060205330 2017 7 0 126.29200 126.29200 81.07909 9.17608 1030.50 300025060205330 2017 8 0 126.33300 126.33300 81.07445 9.16607 1030.80 300025060205330 2017 9 0 126.37500 126.37500 81.07093 9.15974 1031.40 300025060205330 2017 10 0 126.41700 126.41700 81.06789 9.15454 1031.70 300025060205330 2017 11 0 126.45800 126.45800 81.06520 9.14935 1031.90 300025060205330 2017 12 0 126.50000 126.50000 81.06272 9.14461 1032.20 300025060205330 2017 13 0 126.54200 126.54200 81.05997 9.13905 1032.40 300025060205330 2017 14 0 126.58300 126.58300 81.05669 9.13209 1032.60 300025060205330 2017 15 0 126.62500 126.62500 81.05277 9.12350 1032.70 300025060205330 2017 16 0 126.66700 126.66700 81.04826 9.11237 1032.70 300025060205330 2017 17 0 126.70800 126.70800 81.04313 9.09840 1032.80 300025060205330 2017 18 0 126.75000 126.75000 81.03730 9.07999 1032.60 300025060205330 2017 19 0 126.79200 126.79200 81.03174 9.06056 1032.70 300025060205330 2017 20 0 126.83300 126.83300 81.02720 9.04258 1032.60 300025060205330 2017 21 0 126.87500 126.87500 81.02409 9.02807 1032.50 300025060205330 2017 22 0 126.91700 126.91700 81.02203 9.01602 1032.70 300025060205330 2017 23 0 126.95800 126.95800 81.02091 9.00840 1032.80 300025060205330 2017 0 0 127.00000 127.00000 81.02041 9.00418 1032.70 300025060205330 2017 1 0 127.04200 127.04200 81.02022 9.00363 1033.00 300025060205330 2017 2 0 127.08300 127.08300 81.01983 9.00432 1033.00 300025060205330 2017 3 0 127.12500 127.12500 81.01883 9.00433 1033.10 300025060205330 2017 4 0 127.16700 127.16700 81.01711 9.00268 1033.30 300025060205330 2017 5 0 127.20800 127.20800 81.01457 8.99884 1033.40 300025060205330 2017 6 0 127.25000 127.25000 81.01143 8.99296 1033.40 300025060205330 2017 7 0 127.29200 127.29200 81.00812 8.98644 1033.70 300025060205330 2017 8 0 127.33300 127.33300 81.00466 8.98010 1033.80 300025060205330 2017 9 0 127.37500 127.37500 81.00165 8.97603 1034.00 300025060205330 2017 10 0 127.41700 127.41700 80.99869 8.97349 1034.10 300025060205330 2017 11 0 127.45800 127.45800 80.99582 8.97250 1034.30 300025060205330 2017 12 0 127.50000 127.50000 80.99286 8.97328 1034.30 300025060205330 2017 13 0 127.54200 127.54200 80.98959 8.97384 1034.60 300025060205330 2017 14 0 127.58300 127.58300 80.98589 8.97217 1034.70 300025060205330 2017 15 0 127.62500 127.62500 80.98136 8.96587 1035.00 300025060205330 2017 16 0 127.66700 127.66700 80.97610 8.95400 1034.90 300025060205330 2017 17 0 127.70800 127.70800 80.97008 8.93604 1034.90 300025060205330 2017 18 0 127.75000 127.75000 80.96381 8.91386 1035.30 300025060205330 2017 19 0 127.79200 127.79200 80.95750 8.88884 1034.80 300025060205330 2017 20 0 127.83300 127.83300 80.95134 8.86246 1035.00 300025060205330 2017 21 0 127.87500 127.87500 80.94598 8.84004 1035.10 300025060205330 2017 22 0 127.91700 127.91700 80.94152 8.82230 1034.90 300025060205330 2017 23 0 127.95800 127.95800 80.93834 8.81084 1034.80 300025060205330 2017 0 0 128.00000 128.00000 80.93575 8.80502 1034.70 300025060205330 2017 1 0 128.04201 128.04201 80.93361 8.80372 1034.80 300025060205330 2017 2 0 128.08299 128.08299 80.93159 8.80525 1034.40 300025060205330 2017 3 0 128.12500 128.12500 80.92942 8.80580 1034.50 300025060205330 2017 4 0 128.16701 128.16701 80.92681 8.80467 1034.80 300025060205330 2017 5 0 128.20799 128.20799 80.92346 8.80082 1034.30 300025060205330 2017 6 0 128.25000 128.25000 80.91931 8.79290 1034.30 300025060205330 2017 7 0 128.29201 128.29201 80.91544 8.78414 1034.20 300025060205330 2017 8 0 128.33299 128.33299 80.91114 8.77397 1034.40 300025060205330 2017 9 0 128.37500 128.37500 80.90744 8.76636 1034.30 300025060205330 2017 10 0 128.41701 128.41701 80.90408 8.76152 1034.40 300025060205330 2017 11 0 128.45799 128.45799 80.90140 8.76038 1034.20 300025060205330 2017 12 0 128.50000 128.50000 80.89928 8.76179 1034.30 300025060205330 2017 13 0 128.54201 128.54201 80.89741 8.76364 1034.20 300025060205330 2017 14 0 128.58299 128.58299 80.89539 8.76472 1034.30 300025060205330 2017 15 0 128.62500 128.62500 80.89301 8.76153 1034.10 300025060205330 2017 16 0 128.66701 128.66701 80.89010 8.75355 1034.00 300025060205330 2017 17 0 128.70799 128.70799 80.88679 8.74192 1033.70 300025060205330 2017 18 0 128.75000 128.75000 80.88277 8.72438 1033.70 300025060205330 2017 19 0 128.79201 128.79201 80.87865 8.70338 1033.40 300025060205330 2017 20 0 128.83299 128.83299 80.87428 8.67760 1033.10 300025060205330 2017 21 0 128.87500 128.87500 80.87102 8.65650 1032.90 300025060205330 2017 22 0 128.91701 128.91701 80.86829 8.63857 1032.80 300025060205330 2017 23 0 128.95799 128.95799 80.86655 8.62678 1032.70 300025060205330 2017 0 0 129.00000 129.00000 80.86580 8.62144 1032.40 300025060205330 2017 1 0 129.04201 129.04201 80.86584 8.62174 1032.50 300025060205330 2017 2 0 129.08299 129.08299 80.86629 8.62383 1032.10 300025060205330 2017 3 0 129.12500 129.12500 80.86659 8.62404 1032.10 300025060205330 2017 4 0 129.16701 129.16701 80.86620 8.62010 1032.00 300025060205330 2017 5 0 129.20799 129.20799 80.86486 8.61028 1031.90 300025060205330 2017 6 0 129.25000 129.25000 80.86271 8.59525 1032.20 300025060205330 2017 7 0 129.29201 129.29201 80.86007 8.57654 1032.50 300025060205330 2017 8 0 129.33299 129.33299 80.85674 8.55182 1032.60 300025060205330 2017 9 0 129.37500 129.37500 80.85389 8.53027 1033.10 300025060205330 2017 10 0 129.41701 129.41701 80.85104 8.50948 1033.40 300025060205330 2017 11 0 129.45799 129.45799 80.84828 8.49085 1033.90 300025060205330 2017 12 0 129.50000 129.50000 80.84561 8.47395 1034.40 300025060205330 2017 13 0 129.54201 129.54201 80.84355 8.45982 1034.90 300025060205330 2017 14 0 129.58299 129.58299 80.84050 8.44467 1035.40 300025060205330 2017 15 0 129.62500 129.62500 80.83742 8.42835 1035.90 300025060205330 2017 16 0 129.66701 129.66701 80.83349 8.40523 1036.50 300025060205330 2017 17 0 129.70799 129.70799 80.82919 8.37805 1036.80 300025060205330 2017 18 0 129.75000 129.75000 80.82426 8.34466 1037.40 300025060205330 2017 19 0 129.79201 129.79201 80.81866 8.30371 1037.60 300025060205330 2017 20 0 129.83299 129.83299 80.81343 8.26452 1037.80 300025060205330 2017 21 0 129.87500 129.87500 80.80829 8.22534 1038.30 300025060205330 2017 22 0 129.91701 129.91701 80.80389 8.18997 1038.60 300025060205330 2017 23 0 129.95799 129.95799 80.80051 8.16063 1038.70 300025060205330 2017 0 0 130.00000 130.00000 80.79816 8.13769 1038.50 300025060205330 2017 1 0 130.04201 130.04201 80.79680 8.12234 1038.30 300025060205330 2017 2 0 130.08299 130.08299 80.79597 8.11689 1037.80 300025060205330 2017 3 0 130.12500 130.12500 80.79493 8.11793 1037.60 300025060205330 2017 4 0 130.16701 130.16701 80.79348 8.11880 1037.10 300025060205330 2017 5 0 130.20799 130.20799 80.79111 8.11594 1037.00 300025060205330 2017 6 0 130.25000 130.25000 80.78787 8.10763 1036.70 300025060205330 2017 7 0 130.29201 130.29201 80.78360 8.09265 1036.30 300025060205330 2017 8 0 130.33299 130.33299 80.77822 8.06929 1036.10 300025060205330 2017 9 0 130.37500 130.37500 80.77336 8.04582 1035.70 300025060205330 2017 10 0 130.41701 130.41701 80.76892 8.02184 1035.20 300025060205330 2017 11 0 130.45799 130.45799 80.76555 7.99965 1034.70 300025060205330 2017 12 0 130.50000 130.50000 80.76300 7.97754 1034.30 300025060205330 2017 13 0 130.54201 130.54201 80.76127 7.95896 1034.00 300025060205330 2017 14 0 130.58299 130.58299 80.75997 7.94299 1033.60 300025060205330 2017 15 0 130.62500 130.62500 80.75930 7.93116 1033.20 300025060205330 2017 16 0 130.66701 130.66701 80.75842 7.91884 1032.70 300025060205330 2017 17 0 130.70799 130.70799 80.75753 7.90284 1032.10 300025060205330 2017 18 0 130.75000 130.75000 80.75639 7.88033 1031.90 300025060205330 2017 19 0 130.79201 130.79201 80.75511 7.85293 1031.60 300025060205330 2017 20 0 130.83299 130.83299 80.75387 7.82275 1031.30 300025060205330 2017 21 0 130.87500 130.87500 80.75306 7.79209 1031.00 300025060205330 2017 22 0 130.91701 130.91701 80.75262 7.76516 1030.70 300025060205330 2017 23 0 130.95799 130.95799 80.75296 7.74655 1030.20 300025060205330 2017 0 0 131.00000 131.00000 80.75391 7.73895 1029.90 300025060205330 2017 1 0 131.04201 131.04201 80.75517 7.74157 1029.60 300025060205330 2017 2 0 131.08299 131.08299 80.75651 7.75062 1029.20 300025060205330 2017 3 0 131.12500 131.12500 80.75771 7.76315 1028.90 300025060205330 2017 4 0 131.16701 131.16701 80.75827 7.77298 1028.70 300025060205330 2017 5 0 131.20799 131.20799 80.75810 7.77485 1028.40 300025060205330 2017 6 0 131.25000 131.25000 80.75726 7.76739 1028.10 300025060205330 2017 7 0 131.29201 131.29201 80.75584 7.74995 1028.10 300025060205330 2017 8 0 131.33299 131.33299 80.75374 7.72338 1027.90 300025060205330 2017 9 0 131.37500 131.37500 80.75182 7.68799 1027.80 300025060205330 2017 10 0 131.41701 131.41701 80.75052 7.65431 1028.00 300025060205330 2017 11 0 131.45799 131.45799 80.74992 7.61973 1028.10 300025060205330 2017 12 0 131.50000 131.50000 80.75002 7.59152 1027.90 300025060205330 2017 13 0 131.54201 131.54201 80.75082 7.56701 1027.60 300025060205330 2017 14 0 131.58299 131.58299 80.75181 7.54643 1027.60 300025060205330 2017 15 0 131.62500 131.62500 80.75283 7.52846 1027.50 300025060205330 2017 16 0 131.66701 131.66701 80.75365 7.50923 1027.40 300025060205330 2017 17 0 131.70799 131.70799 80.75408 7.48551 1027.40 300025060205330 2017 18 0 131.75000 131.75000 80.75419 7.45744 1027.30 300025060205330 2017 19 0 131.79201 131.79201 80.75388 7.42476 1027.50 300025060205330 2017 20 0 131.83299 131.83299 80.75329 7.38566 1027.40 300025060205330 2017 21 0 131.87500 131.87500 80.75289 7.34763 1027.40 300025060205330 2017 22 0 131.91701 131.91701 80.75302 7.31026 1027.60 300025060205330 2017 23 0 131.95799 131.95799 80.75374 7.28043 1027.40 300025060205330 2017 0 0 132.00000 132.00000 80.75542 7.26033 1027.30 300025060205330 2017 1 0 132.04201 132.04201 80.75711 7.25521 1027.30 300025060205330 2017 2 0 132.08299 132.08299 80.75881 7.25875 1027.30 300025060205330 2017 3 0 132.12500 132.12500 80.75987 7.26837 1027.10 300025060205330 2017 4 0 132.16701 132.16701 80.76023 7.27864 1027.20 300025060205330 2017 5 0 132.20799 132.20799 80.75959 7.28497 1027.10 300025060205330 2017 6 0 132.25000 132.25000 80.75813 7.28385 1027.30 300025060205330 2017 7 0 132.29201 132.29201 80.75574 7.27402 1027.30 300025060205330 2017 8 0 132.33299 132.33299 80.75264 7.25539 1027.20 300025060205330 2017 9 0 132.37500 132.37500 80.74953 7.23220 1027.40 300025060205330 2017 10 0 132.41701 132.41701 80.74691 7.20807 1027.20 300025060205330 2017 11 0 132.45799 132.45799 80.74483 7.18654 1027.10 300025060205330 2017 12 0 132.50000 132.50000 80.74363 7.17116 1027.30 300025060205330 2017 13 0 132.54201 132.54201 80.74331 7.16259 1027.10 300025060205330 2017 14 0 132.58299 132.58299 80.74353 7.16106 1027.10 300025060205330 2017 15 0 132.62500 132.62500 80.74371 7.16505 1026.90 300025060205330 2017 16 0 132.66701 132.66701 80.74337 7.17084 1026.80 300025060205330 2017 17 0 132.70799 132.70799 80.74257 7.17417 1026.60 300025060205330 2017 18 0 132.75000 132.75000 80.74127 7.17398 1026.60 300025060205330 2017 19 0 132.79201 132.79201 80.73932 7.16746 1026.30 300025060205330 2017 20 0 132.83299 132.83299 80.73750 7.15720 1026.50 300025060205330 2017 21 0 132.87500 132.87500 80.73594 7.14533 1026.50 300025060205330 2017 22 0 132.91701 132.91701 80.73484 7.13434 1026.10 300025060205330 2017 23 0 132.95799 132.95799 80.73458 7.12904 1026.10 300025060205330 2017 0 0 133.00000 133.00000 80.73529 7.13237 1025.50 300025060205330 2017 1 0 133.04201 133.04201 80.73646 7.14270 1025.50 300025060205330 2017 2 0 133.08299 133.08299 80.73785 7.16089 1025.30 300025060205330 2017 3 0 133.12500 133.12500 80.73885 7.18375 1024.70 300025060205330 2017 4 0 133.16701 133.16701 80.73942 7.20788 1024.50 300025060205330 2017 5 0 133.20799 133.20799 80.73937 7.22906 1024.30 300025060205330 2017 6 0 133.25000 133.25000 80.73857 7.24305 1024.30 300025060205330 2017 7 0 133.29201 133.29201 80.73702 7.24911 1024.40 300025060205330 2017 8 0 133.33299 133.33299 80.73444 7.24759 1024.40 300025060205330 2017 9 0 133.37500 133.37500 80.73117 7.24025 1024.40 300025060205330 2017 10 0 133.41701 133.41701 80.72797 7.23053 1024.40 300025060205330 2017 11 0 133.45799 133.45799 80.72470 7.21900 1024.50 300025060205330 2017 12 0 133.50000 133.50000 80.72201 7.20888 1024.30 300025060205330 2017 13 0 133.54201 133.54201 80.72006 7.20230 1024.40 300025060205330 2017 14 0 133.58299 133.58299 80.71855 7.20078 1024.50 300025060205330 2017 15 0 133.62500 133.62500 80.71729 7.20217 1024.40 300025060205330 2017 16 0 133.66701 133.66701 80.71592 7.20601 1024.10 300025060205330 2017 17 0 133.70799 133.70799 80.71441 7.20668 1024.00 300025060205330 2017 18 0 133.75000 133.75000 80.71321 7.19961 1023.60 300025060205330 2017 19 0 133.79201 133.79201 80.71176 7.18105 1023.20 300025060205330 2017 20 0 133.83299 133.83299 80.71085 7.15592 1023.20 300025060205330 2017 21 0 133.87500 133.87500 80.70970 7.13142 1023.50 300025060205330 2017 22 0 133.91701 133.91701 80.70909 7.11515 1023.60 300025060205330 2017 23 0 133.95799 133.95799 80.70951 7.10552 1023.50 300025060205330 2017 0 0 134.00000 134.00000 80.71103 7.10473 1023.70 300025060205330 2017 1 0 134.04201 134.04201 80.71256 7.11218 1023.90 300025060205330 2017 2 0 134.08299 134.08299 80.71395 7.12816 1024.20 300025060205330 2017 3 0 134.12500 134.12500 80.71525 7.15143 1024.10 300025060205330 2017 4 0 134.16701 134.16701 80.71583 7.17855 1023.80 300025060205330 2017 5 0 134.20799 134.20799 80.71556 7.20120 1023.80 300025060205330 2017 6 0 134.25000 134.25000 80.71447 7.21625 1023.30 300025060205330 2017 7 0 134.29201 134.29201 80.71267 7.22061 1023.10 300025060205330 2017 8 0 134.33299 134.33299 80.71008 7.21667 1022.90 300025060205330 2017 9 0 134.37500 134.37500 80.70774 7.20561 1022.40 300025060205330 2017 10 0 134.41701 134.41701 80.70550 7.18999 1021.50 300025060205330 2017 11 0 134.45799 134.45799 80.70262 7.17192 1020.80 300025060205330 2017 12 0 134.50000 134.50000 80.70105 7.16786 1020.30 300025060205330 2017 13 0 134.54201 134.54201 80.70015 7.17127 1019.90 300025060205330 2017 14 0 134.58299 134.58299 80.69943 7.18097 1019.60 300025060205330 2017 15 0 134.62500 134.62500 80.69793 7.17986 1019.00 300025060205330 2017 16 0 134.66701 134.66701 80.69640 7.17219 1018.60 300025060205330 2017 17 0 134.70799 134.70799 80.69484 7.15875 1017.80 300025060205330 2017 18 0 134.75000 134.75000 80.69384 7.14420 1016.90 300025060205330 2017 19 0 134.79201 134.79201 80.69279 7.12319 1016.50 300025060205330 2017 20 0 134.83299 134.83299 80.69252 7.09753 1016.10 300025060205330 2017 21 0 134.87500 134.87500 80.69279 7.07993 1015.70 300025060205330 2017 22 0 134.91701 134.91701 80.69362 7.06631 1015.80 300025060205330 2017 23 0 134.95799 134.95799 80.69374 7.05616 1015.10 300025060205330 2017 0 0 135.00000 135.00000 80.69339 7.04701 1014.80 300025060205330 2017 1 0 135.04201 135.04201 80.69243 7.04160 1014.80 300025060205330 2017 2 0 135.08299 135.08299 80.69054 7.03926 1015.10 300025060205330 2017 3 0 135.12500 135.12500 80.68807 7.04275 1015.30 300025060205330 2017 4 0 135.16701 135.16701 80.68489 7.04903 1015.80 300025060205330 2017 5 0 135.20799 135.20799 80.68126 7.05484 1016.20 300025060205330 2017 6 0 135.25000 135.25000 80.67733 7.05863 1016.70 300025060205330 2017 7 0 135.29201 135.29201 80.67216 7.06135 1017.30 300025060205330 2017 8 0 135.33299 135.33299 80.66560 7.05833 1017.90 300025060205330 2017 9 0 135.37500 135.37500 80.65901 7.04959 1018.40 300025060205330 2017 10 0 135.41701 135.41701 80.65228 7.03620 1019.10 300025060205330 2017 11 0 135.45799 135.45799 80.64559 7.02001 1019.40 300025060205330 2017 12 0 135.50000 135.50000 80.63937 7.00148 1019.60 300025060205330 2017 13 0 135.54201 135.54201 80.63516 6.99000 1019.90 300025060205330 2017 14 0 135.58299 135.58299 80.63172 6.98220 1019.70 300025060205330 2017 15 0 135.62500 135.62500 80.62856 6.98145 1019.90 300025060205330 2017 16 0 135.66701 135.66701 80.62597 6.98548 1019.80 300025060205330 2017 17 0 135.70799 135.70799 80.62371 6.98972 1019.70 300025060205330 2017 18 0 135.75000 135.75000 80.62247 6.99168 1019.10 300025060205330 2017 19 0 135.79201 135.79201 80.62170 6.99441 1019.20 300025060205330 2017 20 0 135.83299 135.83299 80.62194 6.99824 1019.00 300025060205330 2017 21 0 135.87500 135.87500 80.62275 7.00645 1018.80 300025060205330 2017 22 0 135.91701 135.91701 80.62347 7.01614 1018.90 300025060205330 2017 23 0 135.95799 135.95799 80.62385 7.02695 1018.50 300025060205330 2017 0 0 136.00000 136.00000 80.62420 7.03895 1018.60 300025060205330 2017 1 0 136.04201 136.04201 80.62467 7.05602 1018.60 300025060205330 2017 2 0 136.08299 136.08299 80.62490 7.07939 1018.90 300025060205330 2017 3 0 136.12500 136.12500 80.62494 7.10927 1018.60 300025060205330 2017 4 0 136.16701 136.16701 80.62462 7.14739 1018.70 300025060205330 2017 5 0 136.20799 136.20799 80.62375 7.18574 1018.50 300025060205330 2017 6 0 136.25000 136.25000 80.62235 7.22560 1018.50 300025060205330 2017 7 0 136.29201 136.29201 80.62052 7.25924 1018.70 300025060205330 2017 8 0 136.33299 136.33299 80.61763 7.29038 1018.90 300025060205330 2017 9 0 136.37500 136.37500 80.61344 7.31402 1019.20 300025060205330 2017 10 0 136.41701 136.41701 80.60835 7.32925 1019.50 300025060205330 2017 11 0 136.45799 136.45799 80.60222 7.33788 1019.90 300025060205330 2017 12 0 136.50000 136.50000 80.59544 7.34168 1020.00 300025060205330 2017 13 0 136.54201 136.54201 80.58925 7.34057 1020.00 300025060205330 2017 14 0 136.58299 136.58299 80.58308 7.33618 1020.10 300025060205330 2017 15 0 136.62500 136.62500 80.57743 7.32806 1020.50 300025060205330 2017 16 0 136.66701 136.66701 80.57225 7.31136 1020.70 300025060205330 2017 17 0 136.70799 136.70799 80.56844 7.28654 1021.00 300025060205330 2017 18 0 136.75000 136.75000 80.56739 7.26310 1021.10 300025060205330 2017 19 0 136.79201 136.79201 80.56733 7.23911 1021.30 300025060205330 2017 20 0 136.83299 136.83299 80.56721 7.21770 1021.60 300025060205330 2017 21 0 136.87500 136.87500 80.56681 7.20132 1021.80 300025060205330 2017 22 0 136.91701 136.91701 80.56663 7.18529 1022.00 300025060205330 2017 23 0 136.95799 136.95799 80.56660 7.16750 1022.30 300025060205330 2017 0 0 137.00000 137.00000 80.56669 7.15237 1022.30 300025060205330 2017 1 0 137.04201 137.04201 80.56664 7.14360 1022.50 300025060205330 2017 2 0 137.08299 137.08299 80.56646 7.14172 1022.60 300025060205330 2017 3 0 137.12500 137.12500 80.56597 7.14774 1022.60 300025060205330 2017 4 0 137.16701 137.16701 80.56516 7.16058 1022.80 300025060205330 2017 5 0 137.20799 137.20799 80.56401 7.17600 1022.80 300025060205330 2017 6 0 137.25000 137.25000 80.56248 7.19024 1022.70 300025060205330 2017 7 0 137.29201 137.29201 80.56051 7.20059 1022.70 300025060205330 2017 8 0 137.33299 137.33299 80.55870 7.20438 1023.00 300025060205330 2017 9 0 137.37500 137.37500 80.55652 7.20324 1022.90 300025060205330 2017 10 0 137.41701 137.41701 80.55354 7.19740 1022.90 300025060205330 2017 11 0 137.45799 137.45799 80.54889 7.18518 1022.90 300025060205330 2017 12 0 137.50000 137.50000 80.54342 7.16698 1022.80 300025060205330 2017 13 0 137.54201 137.54201 80.53708 7.14394 1022.80 300025060205330 2017 14 0 137.58299 137.58299 80.53095 7.11544 1022.80 300025060205330 2017 15 0 137.62500 137.62500 80.52635 7.08429 1022.40 300025060205330 2017 16 0 137.66701 137.66701 80.52376 7.05534 1022.20 300025060205330 2017 17 0 137.70799 137.70799 80.52301 7.02554 1022.20 300025060205330 2017 18 0 137.75000 137.75000 80.52405 7.00373 1021.90 300025060205330 2017 19 0 137.79201 137.79201 80.52569 6.98659 1021.80 300025060205330 2017 20 0 137.83299 137.83299 80.52664 6.97373 1022.00 300025060205330 2017 21 0 137.87500 137.87500 80.52676 6.96132 1021.90 300025060205330 2017 22 0 137.91701 137.91701 80.52702 6.94544 1021.70 300025060205330 2017 23 0 137.95799 137.95799 80.52764 6.92993 1021.60 300025060205330 2017 0 0 138.00000 138.00000 80.52858 6.91635 1021.40 300025060205330 2017 1 0 138.04201 138.04201 80.52991 6.90409 1021.10 300025060205330 2017 2 0 138.08299 138.08299 80.53139 6.89489 1021.10 300025060205330 2017 3 0 138.12500 138.12500 80.53281 6.89433 1020.80 300025060205330 2017 4 0 138.16701 138.16701 80.53427 6.90174 1020.90 300025060205330 2017 5 0 138.20799 138.20799 80.53506 6.91095 1020.80 300025060205330 2017 6 0 138.25000 138.25000 80.53535 6.91857 1020.90 300025060205330 2017 7 0 138.29201 138.29201 80.53507 6.92306 1020.80 300025060205330 2017 8 0 138.33299 138.33299 80.53410 6.92431 1020.80 300025060205330 2017 9 0 138.37500 138.37500 80.53224 6.91976 1020.80 300025060205330 2017 10 0 138.41701 138.41701 80.52910 6.90949 1021.00 300025060205330 2017 11 0 138.45799 138.45799 80.52530 6.89314 1020.80 300025060205330 2017 12 0 138.50000 138.50000 80.52105 6.87130 1021.00 300025060205330 2017 13 0 138.54201 138.54201 80.51674 6.84481 1020.90 300025060205330 2017 14 0 138.58299 138.58299 80.51277 6.81140 1020.80 300025060205330 2017 15 0 138.62500 138.62500 80.50946 6.78001 1020.60 300025060205330 2017 16 0 138.66701 138.66701 80.50782 6.74980 1020.40 300025060205330 2017 17 0 138.70799 138.70799 80.50620 6.72145 1020.00 300025060205330 2017 18 0 138.75000 138.75000 80.50486 6.70099 1019.80 300025060205330 2017 19 0 138.79201 138.79201 80.50390 6.68044 1019.60 300025060205330 2017 20 0 138.83299 138.83299 80.50365 6.66305 1019.50 300025060205330 2017 21 0 138.87500 138.87500 80.50402 6.64608 1019.40 300025060205330 2017 22 0 138.91701 138.91701 80.50521 6.63095 1019.10 300025060205330 2017 23 0 138.95799 138.95799 80.50707 6.61602 1018.80 300025060205330 2017 0 0 139.00000 139.00000 80.50908 6.60704 1018.60 300025060205330 2017 1 0 139.04201 139.04201 80.51150 6.60081 1018.30 300025060205330 2017 2 0 139.08299 139.08299 80.51421 6.60079 1018.10 300025060205330 2017 3 0 139.12500 139.12500 80.51634 6.60538 1017.80 300025060205330 2017 4 0 139.16701 139.16701 80.51838 6.61496 1017.60 300025060205330 2017 5 0 139.20799 139.20799 80.52020 6.62918 1017.40 300025060205330 2017 6 0 139.25000 139.25000 80.52175 6.64520 1017.20 300025060205330 2017 7 0 139.29201 139.29201 80.52328 6.66159 1017.40 300025060205330 2017 8 0 139.33299 139.33299 80.52433 6.67350 1017.40 300025060205330 2017 9 0 139.37500 139.37500 80.52498 6.68197 1017.30 300025060205330 2017 10 0 139.41701 139.41701 80.52519 6.68698 1017.20 300025060205330 2017 11 0 139.45799 139.45799 80.52507 6.68677 1017.10 300025060205330 2017 12 0 139.50000 139.50000 80.52472 6.68164 1016.90 300025060205330 2017 13 0 139.54201 139.54201 80.52418 6.67103 1017.00 300025060205330 2017 14 0 139.58299 139.58299 80.52358 6.65469 1016.60 300025060205330 2017 15 0 139.62500 139.62500 80.52363 6.63613 1016.20 300025060205330 2017 16 0 139.66701 139.66701 80.52403 6.61680 1015.90 300025060205330 2017 17 0 139.70799 139.70799 80.52518 6.59788 1015.50 300025060205330 2017 18 0 139.75000 139.75000 80.52672 6.58497 1015.20 300025060205330 2017 19 0 139.79201 139.79201 80.52764 6.57597 1015.00 300025060205330 2017 20 0 139.83299 139.83299 80.52850 6.56616 1015.10 300025060205330 2017 21 0 139.87500 139.87500 80.52988 6.55548 1015.30 300025060205330 2017 22 0 139.91701 139.91701 80.53194 6.54563 1015.10 300025060205330 2017 23 0 139.95799 139.95799 80.53485 6.53666 1014.60 300025060205330 2017 0 0 140.00000 140.00000 80.53784 6.53192 1014.70 300025060205330 2017 1 0 140.04201 140.04201 80.54114 6.52943 1014.50 300025060205330 2017 2 0 140.08299 140.08299 80.54440 6.53139 1014.50 300025060205330 2017 3 0 140.12500 140.12500 80.54679 6.53458 1014.10 300025060205330 2017 4 0 140.16701 140.16701 80.54928 6.54124 1013.60 300025060205330 2017 5 0 140.20799 140.20799 80.55139 6.55119 1013.40 300025060205330 2017 6 0 140.25000 140.25000 80.55353 6.56455 1013.50 300025060205330 2017 7 0 140.29201 140.29201 80.55576 6.57857 1013.50 300025060205330 2017 8 0 140.33299 140.33299 80.55746 6.58838 1013.60 300025060205330 2017 9 0 140.37500 140.37500 80.55916 6.59688 1013.60 300025060205330 2017 10 0 140.41701 140.41701 80.56086 6.60450 1013.20 300025060205330 2017 11 0 140.45799 140.45799 80.56244 6.61069 1013.40 300025060205330 2017 12 0 140.50000 140.50000 80.56375 6.61513 1013.00 300025060205330 2017 13 0 140.54201 140.54201 80.56455 6.61797 1013.00 300025060205330 2017 14 0 140.58299 140.58299 80.56467 6.61896 1012.70 300025060205330 2017 15 0 140.62500 140.62500 80.56445 6.61685 1012.50 300025060205330 2017 16 0 140.66701 140.66701 80.56400 6.61075 1012.30 300025060205330 2017 17 0 140.70799 140.70799 80.56368 6.59728 1011.60 300025060205330 2017 18 0 140.75000 140.75000 80.56436 6.57192 1010.80 300025060205330 2017 19 0 140.79201 140.79201 80.56673 6.53770 1010.30 300025060205330 2017 20 0 140.83299 140.83299 80.56969 6.51123 1009.80 300025060205330 2017 21 0 140.87500 140.87500 80.57285 6.49705 1009.80 300025060205330 2017 22 0 140.91701 140.91701 80.57653 6.49392 1010.10 300025060205330 2017 23 0 140.95799 140.95799 80.58015 6.49932 1010.10 300025060205330 2017 0 0 141.00000 141.00000 80.58322 6.50655 1010.20 300025060205330 2017 1 0 141.04201 141.04201 80.58569 6.51483 1010.00 300025060205330 2017 2 0 141.08299 141.08299 80.58723 6.52337 1009.90 300025060205330 2017 3 0 141.12500 141.12500 80.58746 6.53121 1009.90 300025060205330 2017 4 0 141.16701 141.16701 80.58632 6.54057 1009.60 300025060205330 2017 5 0 141.20799 141.20799 80.58356 6.54771 1010.00 300025060205330 2017 6 0 141.25000 141.25000 80.57883 6.55064 1009.80 300025060205330 2017 7 0 141.29201 141.29201 80.57210 6.54682 1010.50 300025060205330 2017 8 0 141.33299 141.33299 80.56612 6.53984 1011.30 300025060205330 2017 9 0 141.37500 141.37500 80.55955 6.53079 1011.60 300025060205330 2017 10 0 141.41701 141.41701 80.55265 6.52265 1012.10 300025060205330 2017 11 0 141.45799 141.45799 80.54535 6.51379 1012.30 300025060205330 2017 12 0 141.50000 141.50000 80.53739 6.50332 1012.30 300025060205330 2017 13 0 141.54201 141.54201 80.52904 6.49033 1012.40 300025060205330 2017 14 0 141.58299 141.58299 80.51971 6.47431 1012.50 300025060205330 2017 15 0 141.62500 141.62500 80.51001 6.45721 1012.40 300025060205330 2017 16 0 141.66701 141.66701 80.49963 6.43268 1012.50 300025060205330 2017 17 0 141.70799 141.70799 80.48866 6.39881 1012.60 300025060205330 2017 18 0 141.75000 141.75000 80.47865 6.36018 1012.60 300025060205330 2017 19 0 141.79201 141.79201 80.46899 6.31550 1013.10 300025060205330 2017 20 0 141.83299 141.83299 80.46141 6.27333 1013.40 300025060205330 2017 21 0 141.87500 141.87500 80.45570 6.23382 1013.40 300025060205330 2017 22 0 141.91701 141.91701 80.45137 6.19729 1013.60 300025060205330 2017 23 0 141.95799 141.95799 80.44819 6.16823 1014.00 300025060205330 2017 0 0 142.00000 142.00000 80.44582 6.15035 1014.30 300025060205330 2017 1 0 142.04201 142.04201 80.44336 6.14027 1014.20 300025060205330 2017 2 0 142.08299 142.08299 80.43990 6.13668 1014.00 300025060205330 2017 3 0 142.12500 142.12500 80.43570 6.13660 1013.60 300025060205330 2017 4 0 142.16701 142.16701 80.42960 6.14146 1013.60 300025060205330 2017 5 0 142.20799 142.20799 80.42223 6.15135 1013.70 300025060205330 2017 6 0 142.25000 142.25000 80.41452 6.16198 1013.30 300025060205330 2017 7 0 142.29201 142.29201 80.40592 6.17281 1013.30 300025060205330 2017 8 0 142.33299 142.33299 80.39800 6.18669 1013.20 300025060205330 2017 9 0 142.37500 142.37500 80.38889 6.20389 1013.30 300025060205330 2017 10 0 142.41701 142.41701 80.37829 6.22070 1013.40 300025060205330 2017 11 0 142.45799 142.45799 80.36889 6.23048 1013.50 300025060205330 2017 12 0 142.50000 142.50000 80.35749 6.23365 1013.60 300025060205330 2017 13 0 142.54201 142.54201 80.34557 6.22884 1013.60 300025060205330 2017 14 0 142.58299 142.58299 80.33371 6.21650 1013.40 300025060205330 2017 15 0 142.62500 142.62500 80.32126 6.19158 1013.50 300025060205330 2017 16 0 142.66701 142.66701 80.31038 6.15853 1013.40 300025060205330 2017 17 0 142.70799 142.70799 80.29962 6.11683 1013.50 300025060205330 2017 18 0 142.75000 142.75000 80.29098 6.06665 1013.80 300025060205330 2017 19 0 142.79201 142.79201 80.28416 6.01705 1013.70 300025060205330 2017 20 0 142.83299 142.83299 80.27986 5.97814 1013.80 300025060205330 2017 21 0 142.87500 142.87500 80.27714 5.94853 1013.80 300025060205330 2017 22 0 142.91701 142.91701 80.27579 5.93188 1014.00 300025060205330 2017 23 0 142.95799 142.95799 80.27545 5.92496 1014.20 300025060205330 2017 0 0 143.00000 143.00000 80.27576 5.92616 1014.20 300025060205330 2017 1 0 143.04201 143.04201 80.27643 5.93468 1014.20 300025060205330 2017 2 0 143.08299 143.08299 80.27643 5.94937 1014.00 300025060205330 2017 3 0 143.12500 143.12500 80.27504 5.96570 1013.90 300025060205330 2017 4 0 143.16701 143.16701 80.27170 5.98428 1013.40 300025060205330 2017 5 0 143.20799 143.20799 80.26598 5.99761 1013.30 300025060205330 2017 6 0 143.25000 143.25000 80.25957 6.00888 1013.10 300025060205330 2017 7 0 143.29201 143.29201 80.25301 6.01915 1012.90 300025060205330 2017 8 0 143.33299 143.33299 80.24638 6.02973 1013.00 300025060205330 2017 9 0 143.37500 143.37500 80.23945 6.04304 1012.90 300025060205330 2017 10 0 143.41701 143.41701 80.23273 6.05634 1012.90 300025060205330 2017 11 0 143.45799 143.45799 80.22697 6.06081 1013.00 300025060205330 2017 12 0 143.50000 143.50000 80.22064 6.05849 1013.00 300025060205330 2017 13 0 143.54201 143.54201 80.21443 6.04847 1013.10 300025060205330 2017 14 0 143.58299 143.58299 80.20825 6.03157 1013.10 300025060205330 2017 15 0 143.62500 143.62500 80.20156 6.00449 1013.10 300025060205330 2017 16 0 143.66701 143.66701 80.19553 5.97619 1013.00 300025060205330 2017 17 0 143.70799 143.70799 80.18943 5.94196 1012.90 300025060205330 2017 18 0 143.75000 143.75000 80.18325 5.90176 1013.00 300025060205330 2017 19 0 143.79201 143.79201 80.17910 5.86157 1012.90 300025060205330 2017 20 0 143.83299 143.83299 80.17699 5.82990 1013.00 300025060205330 2017 21 0 143.87500 143.87500 80.17666 5.80599 1013.10 300025060205330 2017 22 0 143.91701 143.91701 80.17765 5.79351 1013.30 300025060205330 2017 23 0 143.95799 143.95799 80.17939 5.79062 1013.20 300025060205330 2017 0 0 144.00000 144.00000 80.18142 5.79560 1013.00 300025060205330 2017 1 0 144.04201 144.04201 80.18321 5.80802 1013.00 300025060205330 2017 2 0 144.08299 144.08299 80.18366 5.82067 1013.10 300025060205330 2017 3 0 144.12500 144.12500 80.18248 5.82864 1013.10 300025060205330 2017 4 0 144.16701 144.16701 80.17944 5.83143 1013.00 300025060205330 2017 5 0 144.20799 144.20799 80.17519 5.82692 1013.00 300025060205330 2017 6 0 144.25000 144.25000 80.16988 5.81663 1013.10 300025060205330 2017 7 0 144.29201 144.29201 80.16423 5.80434 1013.50 300025060205330 2017 8 0 144.33299 144.33299 80.15940 5.79483 1013.30 300025060205330 2017 9 0 144.37500 144.37500 80.15363 5.78425 1013.30 300025060205330 2017 10 0 144.41701 144.41701 80.14839 5.77361 1013.50 300025060205330 2017 11 0 144.45799 144.45799 80.14402 5.76445 1013.50 300025060205330 2017 12 0 144.50000 144.50000 80.13964 5.75723 1013.80 300025060205330 2017 13 0 144.54201 144.54201 80.13437 5.74750 1013.80 300025060205330 2017 14 0 144.58299 144.58299 80.12844 5.72914 1013.80 300025060205330 2017 15 0 144.62500 144.62500 80.12157 5.69361 1014.20 300025060205330 2017 16 0 144.66701 144.66701 80.11494 5.65043 1014.30 300025060205330 2017 17 0 144.70799 144.70799 80.10899 5.59876 1014.70 300025060205330 2017 18 0 144.75000 144.75000 80.10418 5.54663 1015.20 300025060205330 2017 19 0 144.79201 144.79201 80.10037 5.49466 1015.20 300025060205330 2017 20 0 144.83299 144.83299 80.09813 5.45198 1015.70 300025060205330 2017 21 0 144.87500 144.87500 80.09737 5.42108 1016.00 300025060205330 2017 22 0 144.91701 144.91701 80.09770 5.40483 1016.20 300025060205330 2017 23 0 144.95799 144.95799 80.09784 5.39845 1016.40 300025060205330 2017 0 0 145.00000 145.00000 80.09829 5.40009 1016.50 300025060205330 2017 1 0 145.04201 145.04201 80.09862 5.40609 1016.80 300025060205330 2017 2 0 145.08299 145.08299 80.09801 5.41220 1016.80 300025060205330 2017 3 0 145.12500 145.12500 80.09617 5.41141 1017.20 300025060205330 2017 4 0 145.16701 145.16701 80.09348 5.40275 1017.20 300025060205330 2017 5 0 145.20799 145.20799 80.08919 5.38594 1017.30 300025060205330 2017 6 0 145.25000 145.25000 80.08433 5.36356 1017.50 300025060205330 2017 7 0 145.29201 145.29201 80.07904 5.33613 1017.70 300025060205330 2017 8 0 145.33299 145.33299 80.07468 5.31353 1017.80 300025060205330 2017 9 0 145.37500 145.37500 80.07010 5.29452 1018.10 300025060205330 2017 10 0 145.41701 145.41701 80.06542 5.28226 1018.20 300025060205330 2017 11 0 145.45799 145.45799 80.06048 5.27545 1018.50 300025060205330 2017 12 0 145.50000 145.50000 80.05531 5.27008 1018.40 300025060205330 2017 13 0 145.54201 145.54201 80.04950 5.26321 1018.50 300025060205330 2017 14 0 145.58299 145.58299 80.04381 5.25479 1018.80 300025060205330 2017 15 0 145.62500 145.62500 80.03759 5.24071 1018.70 300025060205330 2017 16 0 145.66701 145.66701 80.03157 5.21695 1018.90 300025060205330 2017 17 0 145.70799 145.70799 80.02527 5.18582 1018.80 300025060205330 2017 18 0 145.75000 145.75000 80.01937 5.15586 1018.80 300025060205330 2017 19 0 145.79201 145.79201 80.01407 5.13054 1018.80 300025060205330 2017 20 0 145.83299 145.83299 80.00863 5.11454 1018.80 300025060205330 2017 21 0 145.87500 145.87500 80.00369 5.10580 1018.80 300025060205330 2017 22 0 145.91701 145.91701 80.00003 5.10461 1018.60 300025060205330 2017 23 0 145.95799 145.95799 79.99752 5.11172 1018.60 300025060205330 2017 0 0 146.00000 146.00000 79.99540 5.12737 1018.50 300025060205330 2017 1 0 146.04201 146.04201 79.99351 5.14621 1018.40 300025060205330 2017 2 0 146.08299 146.08299 79.99097 5.16828 1018.00 300025060205330 2017 3 0 146.12500 146.12500 79.98772 5.18892 1018.00 300025060205330 2017 4 0 146.16701 146.16701 79.98271 5.20913 1017.70 300025060205330 2017 5 0 146.20799 146.20799 79.97694 5.22265 1017.70 300025060205330 2017 6 0 146.25000 146.25000 79.96882 5.23050 1017.60 300025060205330 2017 7 0 146.29201 146.29201 79.95875 5.22777 1017.70 300025060205330 2017 8 0 146.33299 146.33299 79.94834 5.21679 1017.70 300025060205330 2017 9 0 146.37500 146.37500 79.93853 5.20072 1018.00 300025060205330 2017 10 0 146.41701 146.41701 79.92899 5.18168 1018.00 300025060205330 2017 11 0 146.45799 146.45799 79.92055 5.16102 1018.10 300025060205330 2017 12 0 146.50000 146.50000 79.91396 5.14332 1018.20 300025060205330 2017 13 0 146.54201 146.54201 79.90842 5.13213 1018.40 300025060205330 2017 14 0 146.58299 146.58299 79.90431 5.13201 1018.30 300025060205330 2017 15 0 146.62500 146.62500 79.89902 5.14006 1018.20 300025060205330 2017 16 0 146.66701 146.66701 79.89323 5.15050 1018.30 300025060205330 2017 17 0 146.70799 146.70799 79.88669 5.15857 1018.20 300025060205330 2017 18 0 146.75000 146.75000 79.87733 5.15999 1018.40 300025060205330 2017 20 0 146.83299 146.83299 79.85832 5.13978 1018.70 300025060205330 2017 21 0 146.87500 146.87500 79.84958 5.12488 1018.50 300025060205330 2017 22 0 146.91701 146.91701 79.84308 5.11212 1018.80 300025060205330 2017 23 0 146.95799 146.95799 79.83790 5.10276 1018.80 300025060205330 2017 0 0 147.00000 147.00000 79.83556 5.10625 1019.00 300025060205330 2017 1 0 147.04201 147.04201 79.83447 5.12084 1019.30 300025060205330 2017 2 0 147.08299 147.08299 79.83312 5.14309 1019.30 300025060205330 2017 3 0 147.12500 147.12500 79.83128 5.16946 1019.40 300025060205330 2017 4 0 147.16701 147.16701 79.82740 5.19468 1019.50 300025060205330 2017 5 0 147.20799 147.20799 79.81981 5.21406 1019.70 300025060205330 2017 6 0 147.25000 147.25000 79.81000 5.22074 1019.90 300025060205330 2017 7 0 147.29201 147.29201 79.79740 5.21433 1020.20 300025060205330 2017 8 0 147.33299 147.33299 79.78504 5.20444 1020.40 300025060205330 2017 9 0 147.37500 147.37500 79.77323 5.19417 1020.80 300025060205330 2017 10 0 147.41701 147.41701 79.76204 5.17199 1021.00 300025060205330 2017 11 0 147.45799 147.45799 79.75254 5.15370 1021.20 300025060205330 2017 12 0 147.50000 147.50000 79.74575 5.14171 1021.30 300025060205330 2017 13 0 147.54201 147.54201 79.74194 5.13097 1021.30 300025060205330 2017 14 0 147.58299 147.58299 79.73944 5.13687 1021.40 300025060205330 2017 15 33 147.64799 147.64799 79.73676 5.15403 1021.50 300025060205330 2017 16 0 147.66701 147.66701 79.73293 5.17791 1021.40 300025060205330 2017 17 0 147.70799 147.70799 79.72782 5.20035 1021.60 300025060205330 2017 18 0 147.75000 147.75000 79.72021 5.22053 1021.60 300025060205330 2017 19 0 147.79201 147.79201 79.71110 5.22893 1021.60 300025060205330 2017 20 0 147.83299 147.83299 79.70432 5.22658 1021.70 300025060205330 2017 21 0 147.87500 147.87500 79.69797 5.21879 1021.60 300025060205330 2017 22 0 147.91701 147.91701 79.69361 5.20852 1021.40 300025060205330 2017 23 0 147.95799 147.95799 79.69252 5.20303 1021.50 300025060205330 2017 0 0 148.00000 148.00000 79.69234 5.20058 1021.70 300025060205330 2017 1 0 148.04201 148.04201 79.69373 5.20608 1021.80 300025060205330 2017 2 0 148.08299 148.08299 79.69510 5.21542 1021.80 300025060205330 2017 3 0 148.12500 148.12500 79.69601 5.22824 1021.90 300025060205330 2017 4 0 148.16701 148.16701 79.69486 5.24064 1021.60 300025060205330 2017 5 0 148.20799 148.20799 79.69082 5.24287 1021.70 300025060205330 2017 6 0 148.25000 148.25000 79.68417 5.23493 1021.50 300025060205330 2017 7 0 148.29201 148.29201 79.67446 5.21305 1021.80 300025060205330 2017 8 0 148.33299 148.33299 79.66473 5.18377 1021.80 300025060205330 2017 9 0 148.37500 148.37500 79.65511 5.14734 1022.00 300025060205330 2017 10 0 148.41701 148.41701 79.64649 5.10414 1022.20 300025060205330 2017 11 0 148.45799 148.45799 79.64081 5.06327 1022.50 300025060205330 2017 12 0 148.50000 148.50000 79.63958 5.03018 1022.30 300025060205330 2017 13 0 148.54201 148.54201 79.64087 5.01018 1022.40 300025060205330 2017 14 0 148.58299 148.58299 79.64240 4.99730 1022.50 300025060205330 2017 15 0 148.62500 148.62500 79.64556 4.99522 1022.70 300025060205330 2017 16 0 148.66701 148.66701 79.64809 4.99664 1022.80 300025060205330 2017 17 0 148.70799 148.70799 79.64817 4.99975 1022.90 300025060205330 2017 18 0 148.75000 148.75000 79.64716 4.99671 1023.10 300025060205330 2017 19 0 148.79201 148.79201 79.64494 4.98734 1023.00 300025060205330 2017 20 0 148.83299 148.83299 79.64074 4.97058 1023.40 300025060205330 2017 21 0 148.87500 148.87500 79.63558 4.94296 1023.30 300025060205330 2017 22 0 148.91701 148.91701 79.63398 4.90838 1023.40 300025060205330 2017 23 0 148.95799 148.95799 79.63344 4.86976 1023.30 300025060205330 2017 0 0 149.00000 149.00000 79.63565 4.83695 1023.20 300025060205330 2017 1 0 149.04201 149.04201 79.63917 4.80819 1023.30 300025060205330 2017 2 0 149.08299 149.08299 79.64444 4.78499 1023.00 300025060205330 2017 3 0 149.12500 149.12500 79.64870 4.76709 1023.00 300025060205330 2017 4 0 149.16701 149.16701 79.65014 4.75469 1022.90 300025060205330 2017 5 0 149.20799 149.20799 79.65116 4.73362 1022.50 300025060205330 2017 6 0 149.25000 149.25000 79.65103 4.70472 1022.00 300025060205330 2017 7 0 149.29201 149.29201 79.64822 4.66370 1022.00 300025060205330 2017 8 0 149.33299 149.33299 79.64493 4.61902 1021.90 300025060205330 2017 9 0 149.37500 149.37500 79.64141 4.57672 1021.60 300025060205330 2017 10 0 149.41701 149.41701 79.63492 4.51857 1021.20 300025060205330 2017 11 0 149.45799 149.45799 79.62902 4.46472 1021.00 300025060205330 2017 12 0 149.50000 149.50000 79.62283 4.41737 1020.90 300025060205330 2017 13 0 149.54201 149.54201 79.61793 4.37868 1020.40 300025060205330 2017 14 0 149.58299 149.58299 79.61392 4.35063 1020.20 300025060205330 2017 15 0 149.62500 149.62500 79.61001 4.33052 1019.50 300025060205330 2017 16 0 149.66701 149.66701 79.60447 4.31172 1019.30 300025060205330 2017 17 0 149.70799 149.70799 79.59948 4.29069 1018.90 300025060205330 2017 18 0 149.75000 149.75000 79.59360 4.26017 1018.80 300025060205330 2017 19 0 149.79201 149.79201 79.58697 4.22189 1018.30 300025060205330 2017 20 0 149.83299 149.83299 79.58059 4.18260 1018.20 300025060205330 2017 21 0 149.87500 149.87500 79.57398 4.13875 1018.00 300025060205330 2017 22 0 149.91701 149.91701 79.56708 4.09261 1017.70 300025060205330 2017 23 0 149.95799 149.95799 79.56049 4.04819 1017.60 300025060205330 2017 0 0 150.00000 150.00000 79.55413 4.00758 1017.10 300025060205330 2017 1 0 150.04201 150.04201 79.54898 3.97219 1017.30 300025060205330 2017 2 0 150.08299 150.08299 79.54399 3.93944 1016.80 300025060205330 2017 3 0 150.12500 150.12500 79.53879 3.90804 1016.40 300025060205330 2017 4 0 150.16701 150.16701 79.53329 3.87127 1016.50 300025060205330 2017 5 0 150.20799 150.20799 79.52760 3.82882 1016.50 300025060205330 2017 6 0 150.25000 150.25000 79.52242 3.78037 1016.60 300025060205330 2017 7 0 150.29201 150.29201 79.51724 3.72656 1016.90 300025060205330 2017 8 0 150.33299 150.33299 79.51188 3.67307 1017.10 300025060205330 2017 9 0 150.37500 150.37500 79.50683 3.61679 1017.20 300025060205330 2017 10 0 150.41701 150.41701 79.50190 3.56265 1017.50 300025060205330 2017 11 0 150.45799 150.45799 79.49678 3.51600 1017.90 300025060205330 2017 12 0 150.50000 150.50000 79.49142 3.47262 1018.10 300025060205330 2017 13 0 150.54201 150.54201 79.48608 3.43384 1017.80 300025060205330 2017 14 0 150.58299 150.58299 79.48163 3.40708 1018.20 300025060205330 2017 15 0 150.62500 150.62500 79.47651 3.37778 1017.90 300025060205330 2017 16 0 150.66701 150.66701 79.47107 3.34452 1018.50 300025060205330 2017 17 0 150.70799 150.70799 79.46736 3.31846 1018.70 300025060205330 2017 18 0 150.75000 150.75000 79.46332 3.28913 1018.80 300025060205330 2017 19 0 150.79201 150.79201 79.45916 3.26206 1019.00 300025060205330 2017 20 0 150.83299 150.83299 79.45451 3.23053 1018.80 300025060205330 2017 21 0 150.87500 150.87500 79.45046 3.19861 1019.10 300025060205330 2017 22 0 150.91701 150.91701 79.44612 3.16304 1019.30 300025060205330 2017 23 0 150.95799 150.95799 79.44192 3.12999 1019.40 300025060205330 2017 0 0 151.00000 151.00000 79.43757 3.10085 1019.30 300025060205330 2017 1 0 151.04201 151.04201 79.43357 3.07707 1019.50 300025060205330 2017 2 0 151.08299 151.08299 79.43059 3.06216 1019.60 300025060205330 2017 3 0 151.12500 151.12500 79.42735 3.04812 1019.60 300025060205330 2017 4 0 151.16701 151.16701 79.42463 3.03653 1019.50 300025060205330 2017 5 0 151.20799 151.20799 79.42190 3.02329 1019.80 300025060205330 2017 6 0 151.25000 151.25000 79.41881 3.00676 1019.90 300025060205330 2017 7 0 151.29201 151.29201 79.41482 2.98263 1020.20 300025060205330 2017 8 0 151.33299 151.33299 79.41128 2.95459 1020.30 300025060205330 2017 9 0 151.37500 151.37500 79.40747 2.91858 1020.60