BuoyID Year Hour Min DOY POS_DOY Lat Lon Ts 300234061399920 2017 0 0 271.00000 271.00000 71.49300 -7.17520 6.40 300234061399920 2017 1 0 271.04199 271.04199 71.49120 -7.17020 6.43 300234061399920 2017 2 0 271.08301 271.08301 71.48980 -7.17080 6.43 300234061399920 2017 3 0 271.12500 271.12500 71.48900 -7.17700 6.40 300234061399920 2017 4 0 271.16699 271.16699 71.48960 -7.18940 6.40 300234061399920 2017 5 0 271.20801 271.20801 71.49360 -7.20580 6.40 300234061399920 2017 6 0 271.25000 271.25000 71.49980 -7.22220 6.40 300234061399920 2017 7 0 271.29199 271.29199 71.50660 -7.22760 6.40 300234061399920 2017 8 0 271.33301 271.33301 71.51260 -7.22220 6.37 300234061399920 2017 9 0 271.37500 271.37500 71.51840 -7.21500 6.33 300234061399920 2017 10 0 271.41699 271.41699 71.52280 -7.20360 6.33 300234061399920 2017 11 0 271.45801 271.45801 71.52620 -7.18900 6.33 300234061399920 2017 12 0 271.50000 271.50000 71.52740 -7.18340 6.33 300234061399920 2017 13 0 271.54199 271.54199 71.52880 -7.18080 6.33 300234061399920 2017 14 0 271.58301 271.58301 71.52980 -7.17880 6.33 300234061399920 2017 15 0 271.62500 271.62500 71.52920 -7.18180 6.33 300234061399920 2017 16 0 271.66699 271.66699 71.52940 -7.18820 6.33 300234061399920 2017 17 0 271.70801 271.70801 71.53120 -7.19540 6.30 300234061399920 2017 18 0 271.75000 271.75000 71.53440 -7.20360 6.30 300234061399920 2017 19 0 271.79199 271.79199 71.53980 -7.21180 6.30 300234061399920 2017 20 0 271.83301 271.83301 71.54600 -7.21680 6.33 300234061399920 2017 21 0 271.87500 271.87500 71.55280 -7.21500 6.30 300234061399920 2017 22 0 271.91699 271.91699 71.55840 -7.20980 6.33 300234061399920 2017 23 0 271.95801 271.95801 71.56340 -7.19700 6.33 300234061399920 2017 0 0 272.00000 272.00000 71.56660 -7.18440 6.33 300234061399920 2017 1 0 272.04199 272.04199 71.56840 -7.17440 6.33 300234061399920 2017 2 0 272.08301 272.08301 71.56860 -7.17080 6.33 300234061399920 2017 3 0 272.12500 272.12500 71.56900 -7.17540 6.37 300234061399920 2017 4 0 272.16699 272.16699 71.57240 -7.18360 6.37 300234061399920 2017 5 0 272.20801 272.20801 71.57740 -7.19140 6.37 300234061399920 2017 6 0 272.25000 272.25000 71.58380 -7.19600 6.40 300234061399920 2017 7 0 272.29199 272.29199 71.59100 -7.19720 6.43 300234061399920 2017 8 0 272.33301 272.33301 71.59920 -7.19080 6.47 300234061399920 2017 9 0 272.37500 272.37500 71.60720 -7.17880 6.47 300234061399920 2017 10 0 272.41699 272.41699 71.61300 -7.16160 6.47 300234061399920 2017 11 0 272.45801 272.45801 71.61660 -7.14640 6.50 300234061399920 2017 12 0 272.50000 272.50000 71.61760 -7.13620 6.50 300234061399920 2017 13 0 272.54199 272.54199 71.61580 -7.13500 6.50 300234061399920 2017 14 0 272.58301 272.58301 71.61420 -7.13940 6.50 300234061399920 2017 15 0 272.62500 272.62500 71.61420 -7.15260 6.50 300234061399920 2017 16 0 272.66699 272.66699 71.61540 -7.17400 6.50 300234061399920 2017 17 0 272.70801 272.70801 71.62060 -7.20280 6.47 300234061399920 2017 18 0 272.75000 272.75000 71.62960 -7.23660 6.47 300234061399920 2017 19 0 272.79199 272.79199 71.64200 -7.25540 6.43 300234061399920 2017 20 0 272.83301 272.83301 71.65460 -7.25660 6.50 300234061399920 2017 21 0 272.87500 272.87500 71.66480 -7.24620 6.50 300234061399920 2017 22 0 272.91699 272.91699 71.67100 -7.23180 6.47 300234061399920 2017 23 0 272.95801 272.95801 71.67440 -7.21820 6.43 300234061399920 2017 0 0 273.00000 273.00000 71.67580 -7.20700 6.43 300234061399920 2017 1 0 273.04199 273.04199 71.67340 -7.19900 6.40 300234061399920 2017 2 0 273.08301 273.08301 71.67020 -7.20480 6.40 300234061399920 2017 3 0 273.12500 273.12500 71.66880 -7.22440 6.40 300234061399920 2017 4 0 273.16699 273.16699 71.67020 -7.24860 6.40 300234061399920 2017 5 0 273.20801 273.20801 71.67380 -7.27440 6.37 300234061399920 2017 6 0 273.25000 273.25000 71.68080 -7.29880 6.37 300234061399920 2017 7 0 273.29199 273.29199 71.68900 -7.31440 6.37 300234061399920 2017 8 0 273.33301 273.33301 71.69820 -7.32460 6.37 300234061399920 2017 9 0 273.37500 273.37500 71.70740 -7.32660 6.33 300234061399920 2017 10 0 273.41699 273.41699 71.71500 -7.31960 6.33 300234061399920 2017 11 0 273.45801 273.45801 71.72000 -7.30800 6.33 300234061399920 2017 12 0 273.50000 273.50000 71.72100 -7.29280 6.33 300234061399920 2017 13 0 273.54199 273.54199 71.71980 -7.28620 6.33 300234061399920 2017 14 0 273.58301 273.58301 71.71760 -7.28880 6.33 300234061399920 2017 15 0 273.62500 273.62500 71.71580 -7.30420 6.33 300234061399920 2017 16 0 273.66699 273.66699 71.71740 -7.32760 6.33 300234061399920 2017 17 0 273.70801 273.70801 71.72300 -7.35140 6.33 300234061399920 2017 18 0 273.75000 273.75000 71.73020 -7.36840 6.33 300234061399920 2017 19 0 273.79199 273.79199 71.73920 -7.37540 6.33 300234061399920 2017 20 0 273.83301 273.83301 71.74960 -7.37420 6.33 300234061399920 2017 21 0 273.87500 273.87500 71.75860 -7.35980 6.33 300234061399920 2017 22 0 273.91699 273.91699 71.76400 -7.34260 6.33 300234061399920 2017 23 0 273.95801 273.95801 71.76640 -7.32320 6.33 300234061399920 2017 0 0 274.00000 274.00000 71.76760 -7.30880 6.33 300234061399920 2017 1 0 274.04199 274.04199 71.76700 -7.29880 6.33 300234061399920 2017 2 0 274.08301 274.08301 71.76540 -7.29660 6.33 300234061399920 2017 3 0 274.12500 274.12500 71.76420 -7.30620 6.33 300234061399920 2017 4 0 274.16699 274.16699 71.76580 -7.31860 6.33 300234061399920 2017 5 0 274.20801 274.20801 71.77060 -7.32920 6.30 300234061399920 2017 6 0 274.25000 274.25000 71.77720 -7.34120 6.30 300234061399920 2017 7 0 274.29199 274.29199 71.78360 -7.34820 6.30 300234061399920 2017 8 0 274.33301 274.33301 71.79260 -7.35040 6.30 300234061399920 2017 9 0 274.37500 274.37500 71.80160 -7.34620 6.30 300234061399920 2017 10 0 274.41699 274.41699 71.80920 -7.33060 6.30 300234061399920 2017 11 0 274.45801 274.45801 71.81480 -7.31820 6.30 300234061399920 2017 12 0 274.50000 274.50000 71.81940 -7.30520 6.33 300234061399920 2017 13 0 274.54199 274.54199 71.82060 -7.28860 6.33 300234061399920 2017 14 0 274.58301 274.58301 71.81820 -7.27380 6.33 300234061399920 2017 15 0 274.62500 274.62500 71.81600 -7.26580 6.33 300234061399920 2017 16 0 274.66699 274.66699 71.81440 -7.26840 6.33 300234061399920 2017 17 0 274.70801 274.70801 71.81380 -7.27680 6.33 300234061399920 2017 18 0 274.75000 274.75000 71.81340 -7.28640 6.33 300234061399920 2017 19 0 274.79199 274.79199 71.81520 -7.29380 6.33 300234061399920 2017 20 0 274.83301 274.83301 71.81980 -7.30200 6.33 300234061399920 2017 21 0 274.87500 274.87500 71.82560 -7.30560 6.33 300234061399920 2017 22 0 274.91699 274.91699 71.82960 -7.29960 6.33 300234061399920 2017 23 0 274.95801 274.95801 71.83380 -7.29260 6.33 300234061399920 2017 0 0 275.00000 275.00000 71.83520 -7.27700 6.33 300234061399920 2017 1 0 275.04199 275.04199 71.83400 -7.25640 6.33 300234061399920 2017 2 0 275.08301 275.08301 71.82960 -7.23480 6.33 300234061399920 2017 3 0 275.12500 275.12500 71.82300 -7.21940 6.33 300234061399920 2017 4 0 275.16699 275.16699 71.81580 -7.21540 6.33 300234061399920 2017 5 0 275.20801 275.20801 71.80880 -7.22280 6.33 300234061399920 2017 6 0 275.25000 275.25000 71.80260 -7.24080 6.33 300234061399920 2017 7 0 275.29199 275.29199 71.80220 -7.26000 6.33 300234061399920 2017 8 0 275.33301 275.33301 71.80520 -7.26940 6.33 300234061399920 2017 9 0 275.37500 275.37500 71.81020 -7.27240 6.33 300234061399920 2017 10 0 275.41699 275.41699 71.81520 -7.26860 6.33 300234061399920 2017 11 0 275.45801 275.45801 71.81960 -7.25940 6.37 300234061399920 2017 12 0 275.50000 275.50000 71.82120 -7.23900 6.37 300234061399920 2017 13 0 275.54199 275.54199 71.81920 -7.21740 6.37 300234061399920 2017 14 0 275.58301 275.58301 71.81460 -7.19900 6.37 300234061399920 2017 15 0 275.62500 275.62500 71.80860 -7.18420 6.40 300234061399920 2017 16 0 275.66699 275.66699 71.80120 -7.17540 6.40 300234061399920 2017 17 0 275.70801 275.70801 71.79300 -7.18380 6.40 300234061399920 2017 18 0 275.75000 275.75000 71.78760 -7.20380 6.37 300234061399920 2017 19 0 275.79199 275.79199 71.78480 -7.22900 6.37 300234061399920 2017 20 0 275.83301 275.83301 71.78500 -7.25200 6.37 300234061399920 2017 21 0 275.87500 275.87500 71.78800 -7.26960 6.37 300234061399920 2017 22 0 275.91699 275.91699 71.79320 -7.28140 6.37 300234061399920 2017 23 0 275.95801 275.95801 71.79880 -7.28380 6.37 300234061399920 2017 0 0 276.00000 276.00000 71.80240 -7.28020 6.40 300234061399920 2017 1 0 276.04199 276.04199 71.80480 -7.27360 6.40 300234061399920 2017 2 0 276.08301 276.08301 71.80420 -7.26480 6.40 300234061399920 2017 3 0 276.12500 276.12500 71.80040 -7.26200 6.37 300234061399920 2017 4 0 276.16699 276.16699 71.79460 -7.26300 6.37 300234061399920 2017 5 0 276.20801 276.20801 71.78800 -7.27180 6.37 300234061399920 2017 6 0 276.25000 276.25000 71.78140 -7.29060 6.37 300234061399920 2017 7 0 276.29199 276.29199 71.77620 -7.31820 6.33 300234061399920 2017 8 0 276.33301 276.33301 71.77480 -7.35180 6.33 300234061399920 2017 9 0 276.37500 276.37500 71.77540 -7.38020 6.37 300234061399920 2017 10 0 276.41699 276.41699 71.77960 -7.40340 6.33 300234061399920 2017 11 0 276.45801 276.45801 71.78340 -7.41720 6.33 300234061399920 2017 12 0 276.50000 276.50000 71.78820 -7.42320 6.33 300234061399920 2017 13 0 276.54199 276.54199 71.79120 -7.42780 6.37 300234061399920 2017 14 0 276.58301 276.58301 71.79380 -7.42540 6.37 300234061399920 2017 15 0 276.62500 276.62500 71.79520 -7.41960 6.37 300234061399920 2017 16 0 276.66699 276.66699 71.79300 -7.41740 6.37 300234061399920 2017 17 0 276.70801 276.70801 71.78880 -7.42140 6.33 300234061399920 2017 18 0 276.75000 276.75000 71.78400 -7.43380 6.37 300234061399920 2017 19 0 276.79199 276.79199 71.78100 -7.45480 6.37 300234061399920 2017 20 0 276.83301 276.83301 71.77920 -7.48000 6.33 300234061399920 2017 21 0 276.87500 276.87500 71.78040 -7.50820 6.33 300234061399920 2017 22 0 276.91699 276.91699 71.78400 -7.53160 6.33 300234061399920 2017 23 0 276.95801 276.95801 71.78680 -7.55120 6.33 300234061399920 2017 0 0 277.00000 277.00000 71.79000 -7.56780 6.33 300234061399920 2017 1 0 277.04199 277.04199 71.79260 -7.58100 6.30 300234061399920 2017 2 0 277.08301 277.08301 71.79340 -7.58940 6.30 300234061399920 2017 3 0 277.12500 277.12500 71.79260 -7.59260 6.30 300234061399920 2017 4 0 277.16699 277.16699 71.78960 -7.59260 6.26 300234061399920 2017 5 0 277.20801 277.20801 71.78580 -7.59320 6.26 300234061399920 2017 6 0 277.25000 277.25000 71.78100 -7.59900 6.26 300234061399920 2017 7 0 277.29199 277.29199 71.77640 -7.61100 6.23 300234061399920 2017 8 0 277.33301 277.33301 71.77300 -7.62480 6.23 300234061399920 2017 9 0 277.37500 277.37500 71.77020 -7.63940 6.26 300234061399920 2017 10 0 277.41699 277.41699 71.76840 -7.65320 6.23 300234061399920 2017 11 0 277.45801 277.45801 71.76900 -7.67200 6.26 300234061399920 2017 12 0 277.50000 277.50000 71.76900 -7.68440 6.26 300234061399920 2017 13 0 277.54199 277.54199 71.77000 -7.69020 6.23 300234061399920 2017 14 0 277.58301 277.58301 71.77040 -7.68840 6.23 300234061399920 2017 15 0 277.62500 277.62500 71.76860 -7.68500 6.26 300234061399920 2017 16 0 277.66699 277.66699 71.76560 -7.68300 6.23 300234061399920 2017 17 0 277.70801 277.70801 71.76220 -7.68360 6.23 300234061399920 2017 18 0 277.75000 277.75000 71.75640 -7.68440 6.23 300234061399920 2017 19 0 277.79199 277.79199 71.75140 -7.68680 6.23 300234061399920 2017 20 0 277.83301 277.83301 71.74600 -7.69300 6.19 300234061399920 2017 21 0 277.87500 277.87500 71.73880 -7.70200 6.19 300234061399920 2017 22 0 277.91699 277.91699 71.73180 -7.71380 6.16 300234061399920 2017 23 0 277.95801 277.95801 71.72500 -7.73120 6.16 300234061399920 2017 0 0 278.00000 278.00000 71.71880 -7.74760 6.13 300234061399920 2017 1 0 278.04199 278.04199 71.71460 -7.76720 6.13 300234061399920 2017 2 0 278.08301 278.08301 71.71320 -7.78620 6.13 300234061399920 2017 3 0 278.12500 278.12500 71.70960 -7.79600 6.02 300234061399920 2017 4 0 278.16699 278.16699 71.70420 -7.79940 5.92 300234061399920 2017 5 0 278.20801 278.20801 71.69760 -7.79860 5.89 300234061399920 2017 6 0 278.25000 278.25000 71.68920 -7.79900 5.99 300234061399920 2017 7 0 278.29199 278.29199 71.68140 -7.80480 6.09 300234061399920 2017 8 0 278.33301 278.33301 71.67260 -7.81520 6.13 300234061399920 2017 9 0 278.37500 278.37500 71.66360 -7.83140 6.09 300234061399920 2017 10 0 278.41699 278.41699 71.65520 -7.84620 5.99 300234061399920 2017 11 0 278.45801 278.45801 71.64640 -7.86240 5.68 300234061399920 2017 12 0 278.50000 278.50000 71.63780 -7.87460 5.78 300234061399920 2017 13 0 278.54199 278.54199 71.62880 -7.88280 5.78 300234061399920 2017 14 0 278.58301 278.58301 71.62160 -7.88940 5.75 300234061399920 2017 15 0 278.62500 278.62500 71.61560 -7.88500 5.68 300234061399920 2017 16 0 278.66699 278.66699 71.60900 -7.87620 5.61 300234061399920 2017 17 0 278.70801 278.70801 71.60180 -7.86100 5.41 300234061399920 2017 18 0 278.75000 278.75000 71.59400 -7.84160 5.31 300234061399920 2017 19 0 278.79199 278.79199 71.58560 -7.82160 5.07 300234061399920 2017 20 0 278.83301 278.83301 71.57760 -7.79620 4.96 300234061399920 2017 21 0 278.87500 278.87500 71.56760 -7.76400 5.03 300234061399920 2017 22 0 278.91699 278.91699 71.55480 -7.73060 5.07 300234061399920 2017 23 0 278.95801 278.95801 71.53940 -7.69540 5.00 300234061399920 2017 0 0 279.00000 279.00000 71.52140 -7.65740 4.96 300234061399920 2017 1 0 279.04199 279.04199 71.50020 -7.62280 4.96 300234061399920 2017 2 0 279.08301 279.08301 71.47740 -7.60280 5.03 300234061399920 2017 3 0 279.12500 279.12500 71.45640 -7.59300 5.00 300234061399920 2017 4 0 279.16699 279.16699 71.43580 -7.59200 4.96 300234061399920 2017 5 0 279.20801 279.20801 71.41800 -7.59820 4.89 300234061399920 2017 6 0 279.25000 279.25000 71.40320 -7.61000 4.83 300234061399920 2017 7 0 279.29199 279.29199 71.39120 -7.62640 4.83 300234061399920 2017 8 0 279.33301 279.33301 71.38440 -7.64300 4.79 300234061399920 2017 9 0 279.37500 279.37500 71.38080 -7.65200 4.83 300234061399920 2017 10 0 279.41699 279.41699 71.37860 -7.65380 4.86 300234061399920 2017 11 0 279.45801 279.45801 71.37580 -7.65000 4.89 300234061399920 2017 12 0 279.50000 279.50000 71.37440 -7.64720 4.93 300234061399920 2017 13 0 279.54199 279.54199 71.37160 -7.64060 5.00 300234061399920 2017 14 0 279.58301 279.58301 71.36620 -7.63260 5.10 300234061399920 2017 15 0 279.62500 279.62500 71.35900 -7.63280 5.13 300234061399920 2017 16 0 279.66699 279.66699 71.35240 -7.63320 5.20 300234061399920 2017 17 0 279.70801 279.70801 71.34380 -7.63700 5.31 300234061399920 2017 18 0 279.75000 279.75000 71.33560 -7.64940 5.34 300234061399920 2017 19 0 279.79199 279.79199 71.32900 -7.66260 5.37 300234061399920 2017 20 0 279.83301 279.83301 71.32240 -7.68220 5.41 300234061399920 2017 21 0 279.87500 279.87500 71.31800 -7.70500 5.44 300234061399920 2017 22 0 279.91699 279.91699 71.31660 -7.72740 5.44 300234061399920 2017 23 0 279.95801 279.95801 71.31820 -7.74060 5.44 300234061399920 2017 0 0 280.00000 280.00000 71.32020 -7.74600 5.44 300234061399920 2017 1 0 280.04199 280.04199 71.32060 -7.74280 5.44 300234061399920 2017 2 0 280.08301 280.08301 71.31940 -7.73880 5.41 300234061399920 2017 3 0 280.12500 280.12500 71.31660 -7.73280 5.41 300234061399920 2017 4 0 280.16699 280.16699 71.31020 -7.72220 5.41 300234061399920 2017 5 0 280.20801 280.20801 71.30260 -7.71840 5.37 300234061399920 2017 6 0 280.25000 280.25000 71.29300 -7.72120 5.37 300234061399920 2017 7 0 280.29199 280.29199 71.28500 -7.73060 5.34 300234061399920 2017 8 0 280.33301 280.33301 71.27980 -7.74660 5.31 300234061399920 2017 9 0 280.37500 280.37500 71.27720 -7.76420 5.31 300234061399920 2017 10 0 280.41699 280.41699 71.27660 -7.77760 5.27 300234061399920 2017 11 0 280.45801 280.45801 71.27880 -7.78620 5.27 300234061399920 2017 12 0 280.50000 280.50000 71.28180 -7.78340 5.27 300234061399920 2017 13 0 280.54199 280.54199 71.28300 -7.77460 5.27 300234061399920 2017 14 0 280.58301 280.58301 71.28120 -7.75900 5.27 300234061399920 2017 15 0 280.62500 280.62500 71.27840 -7.74160 5.27 300234061399920 2017 16 0 280.66699 280.66699 71.27300 -7.72820 5.27 300234061399920 2017 17 0 280.70801 280.70801 71.26660 -7.71840 5.27 300234061399920 2017 18 0 280.75000 280.75000 71.25980 -7.71180 5.24 300234061399920 2017 19 0 280.79199 280.79199 71.25360 -7.70940 5.24 300234061399920 2017 20 0 280.83301 280.83301 71.24660 -7.71280 5.20 300234061399920 2017 21 0 280.87500 280.87500 71.24160 -7.71740 5.17 300234061399920 2017 22 0 280.91699 280.91699 71.23920 -7.72420 5.13 300234061399920 2017 23 0 280.95801 280.95801 71.23880 -7.72760 5.13 300234061399920 2017 0 0 281.00000 281.00000 71.23860 -7.72820 5.10 300234061399920 2017 1 0 281.04199 281.04199 71.23820 -7.72160 5.10 300234061399920 2017 2 0 281.08301 281.08301 71.23680 -7.70540 5.07 300234061399920 2017 3 0 281.12500 281.12500 71.23400 -7.68560 5.07 300234061399920 2017 4 0 281.16699 281.16699 71.22660 -7.66660 5.03 300234061399920 2017 5 0 281.20801 281.20801 71.21940 -7.65020 5.03 300234061399920 2017 6 0 281.25000 281.25000 71.21160 -7.63480 5.03 300234061399920 2017 7 0 281.29199 281.29199 71.20200 -7.62420 4.96 300234061399920 2017 8 0 281.33301 281.33301 71.19460 -7.61880 4.96 300234061399920 2017 9 0 281.37500 281.37500 71.18960 -7.61480 4.96 300234061399920 2017 10 0 281.41699 281.41699 71.18620 -7.61360 4.96 300234061399920 2017 11 0 281.45801 281.45801 71.18580 -7.61060 4.96 300234061399920 2017 12 0 281.50000 281.50000 71.18820 -7.60460 5.07 300234061399920 2017 13 0 281.54199 281.54199 71.19100 -7.59260 5.07 300234061399920 2017 14 0 281.58301 281.58301 71.19320 -7.56560 5.07 300234061399920 2017 15 0 281.62500 281.62500 71.19420 -7.53980 5.07 300234061399920 2017 16 0 281.66699 281.66699 71.19380 -7.52600 5.03 300234061399920 2017 17 0 281.70801 281.70801 71.18900 -7.52120 5.03 300234061399920 2017 18 0 281.75000 281.75000 71.18240 -7.51960 5.03 300234061399920 2017 19 0 281.79199 281.79199 71.17560 -7.52040 5.03 300234061399920 2017 20 0 281.83301 281.83301 71.16780 -7.52120 5.03 300234061399920 2017 21 0 281.87500 281.87500 71.16220 -7.52200 4.96 300234061399920 2017 22 0 281.91699 281.91699 71.15860 -7.51920 4.93 300234061399920 2017 23 0 281.95801 281.95801 71.15720 -7.51480 4.96 300234061399920 2017 0 0 282.00000 282.00000 71.15500 -7.50620 4.96 300234061399920 2017 1 0 282.04199 282.04199 71.15460 -7.49640 5.00 300234061399920 2017 2 0 282.08301 282.08301 71.15600 -7.48580 5.00 300234061399920 2017 3 0 282.12500 282.12500 71.15800 -7.46940 5.03 300234061399920 2017 4 0 282.16699 282.16699 71.15940 -7.45580 5.07 300234061399920 2017 5 0 282.20801 282.20801 71.15900 -7.44700 5.07 300234061399920 2017 6 0 282.25000 282.25000 71.15600 -7.43800 5.07 300234061399920 2017 7 0 282.29199 282.29199 71.14940 -7.43120 5.07 300234061399920 2017 8 0 282.33301 282.33301 71.14260 -7.43180 5.03 300234061399920 2017 9 0 282.37500 282.37500 71.13720 -7.43160 5.00 300234061399920 2017 10 0 282.41699 282.41699 71.13260 -7.43080 5.00 300234061399920 2017 11 0 282.45801 282.45801 71.12840 -7.43240 5.07 300234061399920 2017 12 0 282.50000 282.50000 71.12480 -7.43780 5.07 300234061399920 2017 13 0 282.54199 282.54199 71.12400 -7.44460 5.07 300234061399920 2017 14 0 282.58301 282.58301 71.12480 -7.44540 5.10 300234061399920 2017 15 0 282.62500 282.62500 71.12540 -7.44280 4.35 300234061399920 2017 16 0 282.66699 282.66699 71.12640 -7.43540 4.04 300234061399920 2017 17 0 282.70801 282.70801 71.12580 -7.42400 4.01 300234061399920 2017 18 0 282.75000 282.75000 71.12320 -7.41260 3.90 300234061399920 2017 19 0 282.79199 282.79199 71.12020 -7.40460 3.90 300234061399920 2017 20 0 282.83301 282.83301 71.11860 -7.40700 3.87 300234061399920 2017 21 0 282.87500 282.87500 71.11740 -7.40920 3.77 300234061399920 2017 22 0 282.91699 282.91699 71.11740 -7.41400 3.66 300234061399920 2017 23 0 282.95801 282.95801 71.11960 -7.41600 3.53 300234061399920 2017 0 0 283.00000 283.00000 71.12380 -7.41820 3.32 300234061399920 2017 1 0 283.04199 283.04199 71.12840 -7.41460 3.25 300234061399920 2017 2 0 283.08301 283.08301 71.13240 -7.40920 3.46 300234061399920 2017 3 0 283.12500 283.12500 71.13460 -7.39920 3.66 300234061399920 2017 4 0 283.16699 283.16699 71.13600 -7.38440 3.70 300234061399920 2017 5 0 283.20801 283.20801 71.13640 -7.36760 3.77 300234061399920 2017 6 0 283.25000 283.25000 71.13180 -7.35040 3.83 300234061399920 2017 7 0 283.29199 283.29199 71.12540 -7.34100 3.83 300234061399920 2017 8 0 283.33301 283.33301 71.12160 -7.33520 3.77 300234061399920 2017 9 0 283.37500 283.37500 71.11640 -7.33560 3.77 300234061399920 2017 10 0 283.41699 283.41699 71.11300 -7.34220 4.31 300234061399920 2017 11 0 283.45801 283.45801 71.11200 -7.34900 4.28 300234061399920 2017 12 0 283.50000 283.50000 71.11520 -7.35480 4.28 300234061399920 2017 13 0 283.54199 283.54199 71.12000 -7.35780 4.45 300234061399920 2017 14 0 283.58301 283.58301 71.12620 -7.35860 4.59 300234061399920 2017 15 0 283.62500 283.62500 71.13100 -7.35820 4.21 300234061399920 2017 16 0 283.66699 283.66699 71.13520 -7.35620 4.18 300234061399920 2017 17 0 283.70801 283.70801 71.13680 -7.36020 4.21 300234061399920 2017 18 0 283.75000 283.75000 71.13660 -7.36520 4.18 300234061399920 2017 19 0 283.79199 283.79199 71.13540 -7.37240 4.18 300234061399920 2017 20 0 283.83301 283.83301 71.13460 -7.37280 4.21 300234061399920 2017 21 0 283.87500 283.87500 71.13220 -7.37100 3.87 300234061399920 2017 22 0 283.91699 283.91699 71.12940 -7.36960 4.01 300234061399920 2017 23 0 283.95801 283.95801 71.12740 -7.37660 4.11 300234061399920 2017 0 0 284.00000 284.00000 71.12600 -7.38300 4.18 300234061399920 2017 1 0 284.04199 284.04199 71.12660 -7.39100 4.28 300234061399920 2017 2 0 284.08301 284.08301 71.12660 -7.39380 4.38 300234061399920 2017 3 0 284.12500 284.12500 71.12740 -7.39640 4.55 300234061399920 2017 4 0 284.16699 284.16699 71.12660 -7.38820 4.76 300234061399920 2017 5 0 284.20801 284.20801 71.12520 -7.38140 4.89 300234061399920 2017 6 0 284.25000 284.25000 71.12340 -7.37740 5.07 300234061399920 2017 7 0 284.29199 284.29199 71.11980 -7.36800 5.03 300234061399920 2017 8 0 284.33301 284.33301 71.11620 -7.36040 4.89 300234061399920 2017 9 0 284.37500 284.37500 71.11420 -7.35440 4.21 300234061399920 2017 10 0 284.41699 284.41699 71.11160 -7.34200 3.97 300234061399920 2017 11 0 284.45801 284.45801 71.10880 -7.33040 4.07 300234061399920 2017 12 0 284.50000 284.50000 71.10440 -7.32660 3.94 300234061399920 2017 13 0 284.54199 284.54199 71.09980 -7.31960 4.28 300234061399920 2017 14 0 284.58301 284.58301 71.09560 -7.31880 4.42 300234061399920 2017 15 0 284.62500 284.62500 71.09380 -7.32160 4.76 300234061399920 2017 16 0 284.66699 284.66699 71.09320 -7.32440 4.76 300234061399920 2017 17 0 284.70801 284.70801 71.09220 -7.32300 4.79 300234061399920 2017 18 0 284.75000 284.75000 71.09000 -7.31660 5.13 300234061399920 2017 19 0 284.79199 284.79199 71.08720 -7.30980 5.99 300234061399920 2017 20 0 284.83301 284.83301 71.08340 -7.30160 5.85 300234061399920 2017 21 0 284.87500 284.87500 71.07960 -7.29440 5.37 300234061399920 2017 22 0 284.91699 284.91699 71.07500 -7.28940 5.37 300234061399920 2017 23 0 284.95801 284.95801 71.07000 -7.28620 5.41 300234061399920 2017 1 0 285.04199 285.04199 71.06400 -7.28800 5.58 300234061399920 2017 2 0 285.08301 285.08301 71.06260 -7.28780 5.78 300234061399920 2017 3 0 285.12500 285.12500 71.06120 -7.28220 5.89 300234061399920 2017 4 0 285.16699 285.16699 71.06020 -7.27460 5.75 300234061399920 2017 5 0 285.20801 285.20801 71.05820 -7.26420 5.68 300234061399920 2017 6 0 285.25000 285.25000 71.05600 -7.25300 5.65 300234061399920 2017 7 0 285.29199 285.29199 71.05400 -7.24040 5.61 300234061399920 2017 8 0 285.33301 285.33301 71.05200 -7.23080 5.54 300234061399920 2017 9 0 285.37500 285.37500 71.04860 -7.21680 5.51 300234061399920 2017 10 0 285.41699 285.41699 71.04500 -7.20480 5.51 300234061399920 2017 11 0 285.45801 285.45801 71.04260 -7.19520 5.51 300234061399920 2017 12 0 285.50000 285.50000 71.04100 -7.18300 5.54 300234061399920 2017 13 0 285.54199 285.54199 71.03980 -7.16780 5.54 300234061399920 2017 14 0 285.58301 285.58301 71.03940 -7.15220 5.54 300234061399920 2017 15 0 285.62500 285.62500 71.03920 -7.13540 5.51 300234061399920 2017 16 0 285.66699 285.66699 71.03780 -7.11900 5.51 300234061399920 2017 17 0 285.70801 285.70801 71.03780 -7.10100 5.51 300234061399920 2017 18 0 285.75000 285.75000 71.03720 -7.08540 5.51 300234061399920 2017 19 0 285.79199 285.79199 71.03580 -7.06540 5.54 300234061399920 2017 20 0 285.83301 285.83301 71.03420 -7.04920 5.54 300234061399920 2017 21 0 285.87500 285.87500 71.03380 -7.03320 5.54 300234061399920 2017 22 0 285.91699 285.91699 71.03240 -7.01520 5.54 300234061399920 2017 23 0 285.95801 285.95801 71.03160 -6.99720 5.58 300234061399920 2017 0 0 286.00000 286.00000 71.02960 -6.98240 5.58 300234061399920 2017 1 0 286.04199 286.04199 71.02740 -6.96900 5.58 300234061399920 2017 2 0 286.08301 286.08301 71.02620 -6.95680 5.58 300234061399920 2017 3 0 286.12500 286.12500 71.02560 -6.95000 5.58 300234061399920 2017 4 0 286.16699 286.16699 71.02680 -6.93680 5.61 300234061399920 2017 5 0 286.20801 286.20801 71.02800 -6.92300 5.65 300234061399920 2017 6 0 286.25000 286.25000 71.02800 -6.90640 5.65 300234061399920 2017 7 0 286.29199 286.29199 71.02800 -6.89200 5.68 300234061399920 2017 8 0 286.33301 286.33301 71.02700 -6.87980 5.72 300234061399920 2017 9 0 286.37500 286.37500 71.02460 -6.87220 5.75 300234061399920 2017 10 0 286.41699 286.41699 71.02180 -6.86740 5.75 300234061399920 2017 11 0 286.45801 286.45801 71.01820 -6.87120 5.68 300234061399920 2017 12 0 286.50000 286.50000 71.01540 -6.89240 5.68 300234061399920 2017 13 0 286.54199 286.54199 71.01720 -6.91940 5.68 300234061399920 2017 14 0 286.58301 286.58301 71.02100 -6.94420 5.65 300234061399920 2017 15 0 286.62500 286.62500 71.02940 -6.95180 5.65 300234061399920 2017 16 0 286.66699 286.66699 71.03920 -6.93900 5.65 300234061399920 2017 17 0 286.70801 286.70801 71.04740 -6.90600 5.65 300234061399920 2017 18 0 286.75000 286.75000 71.05100 -6.86880 5.65 300234061399920 2017 19 0 286.79199 286.79199 71.05120 -6.83000 5.61 300234061399920 2017 20 0 286.83301 286.83301 71.04680 -6.79740 5.61 300234061399920 2017 21 0 286.87500 286.87500 71.03980 -6.76940 5.58 300234061399920 2017 22 0 286.91699 286.91699 71.03020 -6.75640 5.51 300234061399920 2017 23 0 286.95801 286.95801 71.02120 -6.75640 5.48 300234061399920 2017 0 0 287.00000 287.00000 71.01320 -6.76440 5.65 300234061399920 2017 1 0 287.04199 287.04199 71.00920 -6.77920 5.65 300234061399920 2017 2 0 287.08301 287.08301 71.00980 -6.79380 5.65 300234061399920 2017 3 0 287.12500 287.12500 71.01420 -6.79560 5.61 300234061399920 2017 4 0 287.16699 287.16699 71.02020 -6.79200 5.61 300234061399920 2017 5 0 287.20801 287.20801 71.02680 -6.77540 5.58 300234061399920 2017 6 0 287.25000 287.25000 71.02920 -6.74360 5.58 300234061399920 2017 7 0 287.29199 287.29199 71.02720 -6.70900 5.58 300234061399920 2017 8 0 287.33301 287.33301 71.02040 -6.67560 5.72 300234061399920 2017 9 0 287.37500 287.37500 71.00980 -6.65200 5.75 300234061399920 2017 10 0 287.41699 287.41699 70.99840 -6.63880 5.75 300234061399920 2017 11 0 287.45801 287.45801 70.98620 -6.63420 5.75 300234061399920 2017 12 0 287.50000 287.50000 70.97600 -6.64260 5.75 300234061399920 2017 13 0 287.54199 287.54199 70.96920 -6.65660 5.78 300234061399920 2017 14 0 287.58301 287.58301 70.96820 -6.67220 5.78 300234061399920 2017 15 0 287.62500 287.62500 70.97120 -6.68080 5.78 300234061399920 2017 16 0 287.66699 287.66699 70.97720 -6.67720 5.78 300234061399920 2017 17 0 287.70801 287.70801 70.98400 -6.66040 5.75 300234061399920 2017 18 0 287.75000 287.75000 70.98680 -6.63800 5.75 300234061399920 2017 19 0 287.79199 287.79199 70.98760 -6.60620 5.75 300234061399920 2017 20 0 287.83301 287.83301 70.98360 -6.57300 5.75 300234061399920 2017 21 0 287.87500 287.87500 70.97600 -6.54060 5.72 300234061399920 2017 22 0 287.91699 287.91699 70.96420 -6.51160 5.72 300234061399920 2017 23 0 287.95801 287.95801 70.95040 -6.49580 5.72 300234061399920 2017 0 0 288.00000 288.00000 70.93360 -6.49520 5.68 300234061399920 2017 1 0 288.04199 288.04199 70.91980 -6.50640 5.65 300234061399920 2017 2 0 288.08301 288.08301 70.90940 -6.52220 5.65 300234061399920 2017 3 0 288.12500 288.12500 70.90300 -6.53800 5.68 300234061399920 2017 4 0 288.16699 288.16699 70.90160 -6.55340 5.68 300234061399920 2017 5 0 288.20801 288.20801 70.90340 -6.55160 5.72 300234061399920 2017 6 0 288.25000 288.25000 70.90560 -6.53220 5.72 300234061399920 2017 7 0 288.29199 288.29199 70.90420 -6.50660 5.72 300234061399920 2017 8 0 288.33301 288.33301 70.89940 -6.47000 5.72 300234061399920 2017 9 0 288.37500 288.37500 70.89000 -6.43200 5.72 300234061399920 2017 10 0 288.41699 288.41699 70.87480 -6.40880 5.72 300234061399920 2017 11 0 288.45801 288.45801 70.85540 -6.39960 5.72 300234061399920 2017 12 0 288.50000 288.50000 70.83860 -6.41200 5.72 300234061399920 2017 13 0 288.54199 288.54199 70.82620 -6.44560 5.68 300234061399920 2017 14 0 288.58301 288.58301 70.82080 -6.48300 5.68 300234061399920 2017 15 0 288.62500 288.62500 70.81780 -6.50660 5.65 300234061399920 2017 16 0 288.66699 288.66699 70.81900 -6.52240 5.58 300234061399920 2017 17 0 288.70801 288.70801 70.82100 -6.52320 5.41 300234061399920 2017 18 0 288.75000 288.75000 70.82260 -6.51440 5.24 300234061399920 2017 19 0 288.79199 288.79199 70.82240 -6.49580 5.10 300234061399920 2017 20 0 288.83301 288.83301 70.82060 -6.47540 5.03 300234061399920 2017 21 0 288.87500 288.87500 70.81520 -6.45000 4.96 300234061399920 2017 22 0 288.91699 288.91699 70.80640 -6.43140 4.96 300234061399920 2017 23 0 288.95801 288.95801 70.79500 -6.42320 4.93 300234061399920 2017 0 0 289.00000 289.00000 70.78320 -6.42380 4.96 300234061399920 2017 1 0 289.04199 289.04199 70.77200 -6.43640 5.03 300234061399920 2017 2 0 289.08301 289.08301 70.76420 -6.45600 5.07 300234061399920 2017 3 0 289.12500 289.12500 70.75960 -6.48100 5.10 300234061399920 2017 4 0 289.16699 289.16699 70.75820 -6.50060 5.07 300234061399920 2017 5 0 289.20801 289.20801 70.76200 -6.50540 5.10 300234061399920 2017 6 0 289.25000 289.25000 70.76660 -6.49300 5.13 300234061399920 2017 7 0 289.29199 289.29199 70.77020 -6.47300 5.17 300234061399920 2017 8 0 289.33301 289.33301 70.76800 -6.44080 5.03 300234061399920 2017 9 0 289.37500 289.37500 70.76160 -6.41360 4.93 300234061399920 2017 10 0 289.41699 289.41699 70.75400 -6.38920 4.89 300234061399920 2017 11 0 289.45801 289.45801 70.74500 -6.37420 4.93 300234061399920 2017 12 0 289.50000 289.50000 70.73560 -6.37200 4.89 300234061399920 2017 13 0 289.54199 289.54199 70.72880 -6.37540 4.79 300234061399920 2017 14 0 289.58301 289.58301 70.72400 -6.37840 4.83 300234061399920 2017 15 0 289.62500 289.62500 70.71940 -6.38360 4.89 300234061399920 2017 17 0 289.70801 289.70801 70.72020 -6.38980 4.79 300234061399920 2017 18 0 289.75000 289.75000 70.72040 -6.37880 4.59 300234061399920 2017 19 0 289.79199 289.79199 70.72040 -6.36800 4.52 300234061399920 2017 20 0 289.83301 289.83301 70.72100 -6.35380 4.72 300234061399920 2017 21 0 289.87500 289.87500 70.72000 -6.33620 4.93 300234061399920 2017 22 0 289.91699 289.91699 70.71620 -6.31960 5.03 300234061399920 2017 23 0 289.95801 289.95801 70.71160 -6.30560 5.37 300234061399920 2017 0 0 290.00000 290.00000 70.70380 -6.29680 5.75 300234061399920 2017 1 0 290.04199 290.04199 70.69620 -6.30120 6.06 300234061399920 2017 2 0 290.08301 290.08301 70.68940 -6.30840 6.13 300234061399920 2017 3 0 290.12500 290.12500 70.68140 -6.31680 6.19 300234061399920 2017 4 0 290.16699 290.16699 70.67400 -6.32440 6.47 300234061399920 2017 5 0 290.20801 290.20801 70.66760 -6.33620 6.78 300234061399920 2017 6 0 290.25000 290.25000 70.66460 -6.34780 7.02 300234061399920 2017 7 0 290.29199 290.29199 70.66340 -6.35280 7.08 300234061399920 2017 8 0 290.33301 290.33301 70.66260 -6.34540 7.15 300234061399920 2017 9 0 290.37500 290.37500 70.65800 -6.33720 7.15 300234061399920 2017 10 0 290.41699 290.41699 70.65140 -6.33060 7.19 300234061399920 2017 11 0 290.45801 290.45801 70.64440 -6.33000 7.25 300234061399920 2017 12 0 290.50000 290.50000 70.63660 -6.33320 7.29 300234061399920 2017 13 0 290.54199 290.54199 70.62880 -6.34020 7.25 300234061399920 2017 14 0 290.58301 290.58301 70.62160 -6.34680 7.22 300234061399920 2017 15 0 290.62500 290.62500 70.61520 -6.35760 6.98 300234061399920 2017 16 0 290.66699 290.66699 70.60880 -6.36520 6.98 300234061399920 2017 17 0 290.70801 290.70801 70.60240 -6.37720 6.98 300234061399920 2017 18 0 290.75000 290.75000 70.59940 -6.38560 7.02 300234061399920 2017 19 0 290.79199 290.79199 70.59820 -6.38480 7.08 300234061399920 2017 20 0 290.83301 290.83301 70.59580 -6.38140 7.12 300234061399920 2017 21 0 290.87500 290.87500 70.59200 -6.37940 7.08 300234061399920 2017 22 0 290.91699 290.91699 70.58900 -6.37900 7.05 300234061399920 2017 23 0 290.95801 290.95801 70.58700 -6.37980 7.02 300234061399920 2017 0 0 291.00000 291.00000 70.58400 -6.37800 6.98 300234061399920 2017 1 0 291.04199 291.04199 70.58120 -6.37260 6.98 300234061399920 2017 2 0 291.08301 291.08301 70.57640 -6.36540 6.98 300234061399920 2017 3 0 291.12500 291.12500 70.57140 -6.36320 6.88 300234061399920 2017 4 0 291.16699 291.16699 70.56700 -6.36180 6.88 300234061399920 2017 5 0 291.20801 291.20801 70.56260 -6.36220 6.84 300234061399920 2017 6 0 291.25000 291.25000 70.55920 -6.36240 6.88 300234061399920 2017 7 0 291.29199 291.29199 70.55720 -6.36300 6.84 300234061399920 2017 8 0 291.33301 291.33301 70.55580 -6.36340 6.84 300234061399920 2017 9 0 291.37500 291.37500 70.55520 -6.36600 6.81 300234061399920 2017 10 0 291.41699 291.41699 70.55660 -6.37080 6.84 300234061399920 2017 11 0 291.45801 291.45801 70.55960 -6.36700 6.81 300234061399920 2017 12 0 291.50000 291.50000 70.56260 -6.35720 6.71 300234061399920 2017 13 0 291.54199 291.54199 70.56300 -6.34460 6.64 300234061399920 2017 14 0 291.58301 291.58301 70.56220 -6.33660 6.57 300234061399920 2017 15 0 291.62500 291.62500 70.56160 -6.33400 6.47 300234061399920 2017 16 0 291.66699 291.66699 70.56060 -6.33240 6.47 300234061399920 2017 17 0 291.70801 291.70801 70.55900 -6.33040 6.47 300234061399920 2017 18 0 291.75000 291.75000 70.55820 -6.33060 6.43 300234061399920 2017 19 0 291.79199 291.79199 70.55880 -6.33280 6.19 300234061399920 2017 20 0 291.83301 291.83301 70.56100 -6.33700 6.09 300234061399920 2017 21 0 291.87500 291.87500 70.56560 -6.34200 6.02 300234061399920 2017 22 0 291.91699 291.91699 70.57140 -6.34180 5.99 300234061399920 2017 23 0 291.95801 291.95801 70.57560 -6.33700 5.96 300234061399920 2017 0 0 292.00000 292.00000 70.57920 -6.33540 5.96 300234061399920 2017 1 0 292.04199 292.04199 70.58260 -6.33560 6.13 300234061399920 2017 2 0 292.08301 292.08301 70.58420 -6.33720 6.50 300234061399920 2017 3 0 292.12500 292.12500 70.58660 -6.33740 6.57 300234061399920 2017 4 0 292.16699 292.16699 70.58880 -6.33340 6.64 300234061399920 2017 5 0 292.20801 292.20801 70.58940 -6.33120 6.81 300234061399920 2017 6 0 292.25000 292.25000 70.59040 -6.33540 6.84 300234061399920 2017 7 0 292.29199 292.29199 70.59060 -6.34120 6.84 300234061399920 2017 8 0 292.33301 292.33301 70.59200 -6.34740 6.88 300234061399920 2017 9 0 292.37500 292.37500 70.59600 -6.35580 6.88 300234061399920 2017 10 0 292.41699 292.41699 70.60200 -6.36220 6.88 300234061399920 2017 11 0 292.45801 292.45801 70.60840 -6.36320 6.88 300234061399920 2017 12 0 292.50000 292.50000 70.61380 -6.36300 6.91 300234061399920 2017 13 0 292.54199 292.54199 70.61860 -6.36460 6.95 300234061399920 2017 14 0 292.58301 292.58301 70.62280 -6.36340 6.91 300234061399920 2017 15 0 292.62500 292.62500 70.62600 -6.36200 6.91 300234061399920 2017 16 0 292.66699 292.66699 70.62720 -6.35740 6.88 300234061399920 2017 17 0 292.70801 292.70801 70.62680 -6.35240 6.84 300234061399920 2017 18 0 292.75000 292.75000 70.62520 -6.35140 6.88 300234061399920 2017 19 0 292.79199 292.79199 70.62360 -6.36540 6.81 300234061399920 2017 20 0 292.83301 292.83301 70.62640 -6.38440 6.78 300234061399920 2017 21 0 292.87500 292.87500 70.63160 -6.39900 6.64 300234061399920 2017 22 0 292.91699 292.91699 70.63860 -6.41040 6.57 300234061399920 2017 23 0 292.95801 292.95801 70.64520 -6.41660 6.54 300234061399920 2017 0 0 293.00000 293.00000 70.65080 -6.41280 6.54 300234061399920 2017 1 0 293.04199 293.04199 70.65460 -6.41220 6.54 300234061399920 2017 2 0 293.08301 293.08301 70.65620 -6.41320 6.57 300234061399920 2017 3 0 293.12500 293.12500 70.65680 -6.41600 6.57 300234061399920 2017 4 0 293.16699 293.16699 70.65540 -6.41760 6.60 300234061399920 2017 5 0 293.20801 293.20801 70.65280 -6.41900 6.64 300234061399920 2017 6 0 293.25000 293.25000 70.64940 -6.42780 6.71 300234061399920 2017 7 0 293.29199 293.29199 70.64740 -6.44660 6.78 300234061399920 2017 8 0 293.33301 293.33301 70.64700 -6.46900 6.78 300234061399920 2017 9 0 293.37500 293.37500 70.64820 -6.48980 6.81 300234061399920 2017 10 0 293.41699 293.41699 70.65100 -6.51340 6.88 300234061399920 2017 11 0 293.45801 293.45801 70.65760 -6.53260 6.88 300234061399920 2017 12 0 293.50000 293.50000 70.66480 -6.54240 6.88 300234061399920 2017 13 0 293.54199 293.54199 70.67160 -6.54400 6.84 300234061399920 2017 14 0 293.58301 293.58301 70.67620 -6.54320 6.78 300234061399920 2017 15 0 293.62500 293.62500 70.67860 -6.54100 6.71 300234061399920 2017 16 0 293.66699 293.66699 70.67900 -6.53980 5.72 300234061399920 2017 17 0 293.70801 293.70801 70.67740 -6.54660 5.00 300234061399920 2017 18 0 293.75000 293.75000 70.67560 -6.55860 4.86 300234061399920 2017 19 0 293.79199 293.79199 70.67360 -6.57960 4.79 300234061399920 2017 20 0 293.83301 293.83301 70.67360 -6.60760 4.79 300234061399920 2017 21 0 293.87500 293.87500 70.67540 -6.64300 4.83 300234061399920 2017 22 0 293.91699 293.91699 70.67800 -6.68360 4.79 300234061399920 2017 23 0 293.95801 293.95801 70.68220 -6.72900 4.76 300234061399920 2017 0 0 294.00000 294.00000 70.68780 -6.77140 5.27 300234061399920 2017 1 0 294.04199 294.04199 70.69400 -6.80180 5.44 300234061399920 2017 2 0 294.08301 294.08301 70.70120 -6.81980 5.41 300234061399920 2017 3 0 294.12500 294.12500 70.70560 -6.82980 5.37 300234061399920 2017 4 0 294.16699 294.16699 70.70620 -6.83360 5.37 300234061399920 2017 5 0 294.20801 294.20801 70.70140 -6.83660 5.34 300234061399920 2017 6 0 294.25000 294.25000 70.69440 -6.84380 5.34 300234061399920 2017 7 0 294.29199 294.29199 70.68800 -6.86320 5.37 300234061399920 2017 8 0 294.33301 294.33301 70.68460 -6.89100 5.41 300234061399920 2017 9 0 294.37500 294.37500 70.68420 -6.92420 5.44 300234061399920 2017 10 0 294.41699 294.41699 70.68760 -6.95960 5.48 300234061399920 2017 11 0 294.45801 294.45801 70.69600 -6.98680 5.48 300234061399920 2017 12 0 294.50000 294.50000 70.70700 -7.00280 5.48 300234061399920 2017 13 0 294.54199 294.54199 70.71980 -7.00640 5.51 300234061399920 2017 14 0 294.58301 294.58301 70.73160 -6.99700 5.61 300234061399920 2017 15 0 294.62500 294.62500 70.74000 -6.97600 5.75 300234061399920 2017 16 0 294.66699 294.66699 70.74440 -6.94600 5.78 300234061399920 2017 17 0 294.70801 294.70801 70.74320 -6.92460 5.89 300234061399920 2017 18 0 294.75000 294.75000 70.73920 -6.91120 5.92 300234061399920 2017 19 0 294.79199 294.79199 70.73360 -6.91040 5.99 300234061399920 2017 20 0 294.83301 294.83301 70.72960 -6.92260 6.06 300234061399920 2017 21 0 294.87500 294.87500 70.72840 -6.94060 6.16 300234061399920 2017 22 0 294.91699 294.91699 70.73160 -6.96280 6.23 300234061399920 2017 23 0 294.95801 294.95801 70.73780 -6.97940 6.40 300234061399920 2017 0 0 295.00000 295.00000 70.74680 -6.98920 6.54 300234061399920 2017 1 0 295.04199 295.04199 70.75640 -6.98740 6.74 300234061399920 2017 2 0 295.08301 295.08301 70.76540 -6.97120 6.88 300234061399920 2017 3 0 295.12500 295.12500 70.77180 -6.94160 7.02 300234061399920 2017 4 0 295.16699 295.16699 70.77500 -6.91420 7.08 300234061399920 2017 5 0 295.20801 295.20801 70.77280 -6.89120 7.08 300234061399920 2017 6 0 295.25000 295.25000 70.76780 -6.87320 7.08 300234061399920 2017 7 0 295.29199 295.29199 70.76140 -6.86480 7.08 300234061399920 2017 8 0 295.33301 295.33301 70.75540 -6.86560 7.08 300234061399920 2017 9 0 295.37500 295.37500 70.75020 -6.87560 7.08 300234061399920 2017 10 0 295.41699 295.41699 70.74900 -6.89680 7.08 300234061399920 2017 11 0 295.45801 295.45801 70.75280 -6.92040 7.08 300234061399920 2017 12 0 295.50000 295.50000 70.76100 -6.93660 7.08 300234061399920 2017 13 0 295.54199 295.54199 70.77060 -6.94380 7.08 300234061399920 2017 14 0 295.58301 295.58301 70.78060 -6.93980 7.08 300234061399920 2017 15 0 295.62500 295.62500 70.78960 -6.93100 7.08 300234061399920 2017 16 0 295.66699 295.66699 70.79500 -6.91120 7.05 300234061399920 2017 17 0 295.70801 295.70801 70.79620 -6.89340 7.05 300234061399920 2017 18 0 295.75000 295.75000 70.79440 -6.87980 7.05 300234061399920 2017 19 0 295.79199 295.79199 70.79060 -6.86980 7.02 300234061399920 2017 20 0 295.83301 295.83301 70.78700 -6.87100 7.02 300234061399920 2017 21 0 295.87500 295.87500 70.78400 -6.88020 6.98 300234061399920 2017 22 0 295.91699 295.91699 70.78380 -6.89960 6.91 300234061399920 2017 23 0 295.95801 295.95801 70.78760 -6.91980 6.91 300234061399920 2017 0 0 296.00000 296.00000 70.79360 -6.93760 6.91 300234061399920 2017 1 0 296.04199 296.04199 70.80100 -6.95180 6.91 300234061399920 2017 2 0 296.08301 296.08301 70.80840 -6.95880 6.91 300234061399920 2017 3 0 296.12500 296.12500 70.81560 -6.95520 6.88 300234061399920 2017 4 0 296.16699 296.16699 70.82120 -6.94420 6.78 300234061399920 2017 5 0 296.20801 296.20801 70.82300 -6.93000 6.67 300234061399920 2017 6 0 296.25000 296.25000 70.82160 -6.91720 6.60 300234061399920 2017 7 0 296.29199 296.29199 70.81840 -6.91120 6.54 300234061399920 2017 8 0 296.33301 296.33301 70.81420 -6.91280 6.54 300234061399920 2017 9 0 296.37500 296.37500 70.81040 -6.92040 6.54 300234061399920 2017 10 0 296.41699 296.41699 70.80720 -6.93680 6.33 300234061399920 2017 11 0 296.45801 296.45801 70.80760 -6.96020 6.23 300234061399920 2017 12 0 296.50000 296.50000 70.81120 -6.98060 6.19 300234061399920 2017 13 0 296.54199 296.54199 70.81700 -6.99840 6.30 300234061399920 2017 14 0 296.58301 296.58301 70.82400 -7.00960 6.37 300234061399920 2017 15 0 296.62500 296.62500 70.83120 -7.00980 6.47 300234061399920 2017 16 0 296.66699 296.66699 70.83700 -7.00140 6.47 300234061399920 2017 17 0 296.70801 296.70801 70.84220 -6.98820 6.50 300234061399920 2017 18 0 296.75000 296.75000 70.84420 -6.96720 6.60 300234061399920 2017 19 0 296.79199 296.79199 70.84320 -6.94820 6.78 300234061399920 2017 20 0 296.83301 296.83301 70.84060 -6.93460 6.98 300234061399920 2017 21 0 296.87500 296.87500 70.83540 -6.92740 7.05 300234061399920 2017 22 0 296.91699 296.91699 70.83040 -6.92760 7.05 300234061399920 2017 23 0 296.95801 296.95801 70.82720 -6.93520 7.05 300234061399920 2017 0 0 297.00000 297.00000 70.82660 -6.95040 7.02 300234061399920 2017 1 0 297.04199 297.04199 70.82760 -6.97340 5.61 300234061399920 2017 2 0 297.08301 297.08301 70.83340 -6.99260 5.89 300234061399920 2017 3 0 297.12500 297.12500 70.83880 -7.00820 5.48 300234061399920 2017 4 0 297.16699 297.16699 70.84300 -7.00980 5.51 300234061399920 2017 5 0 297.20801 297.20801 70.84460 -7.00300 5.51 300234061399920 2017 6 0 297.25000 297.25000 70.84260 -6.99580 5.54 300234061399920 2017 7 0 297.29199 297.29199 70.83900 -6.99200 5.58 300234061399920 2017 8 0 297.33301 297.33301 70.83220 -6.99460 4.83 300234061399920 2017 9 0 297.37500 297.37500 70.82380 -7.00120 4.79 300234061399920 2017 10 0 297.41699 297.41699 70.81640 -7.01440 4.59 300234061399920 2017 11 0 297.45801 297.45801 70.81160 -7.03300 4.72 300234061399920 2017 12 0 297.50000 297.50000 70.81080 -7.05400 4.79 300234061399920 2017 13 0 297.54199 297.54199 70.81340 -7.07340 4.83 300234061399920 2017 14 0 297.58301 297.58301 70.81680 -7.08680 5.00 300234061399920 2017 15 0 297.62500 297.62500 70.82120 -7.09140 5.68 300234061399920 2017 16 0 297.66699 297.66699 70.82440 -7.08800 5.92 300234061399920 2017 17 0 297.70801 297.70801 70.82580 -7.08520 6.09 300234061399920 2017 18 0 297.75000 297.75000 70.82500 -7.07440 6.16 300234061399920 2017 19 0 297.79199 297.79199 70.82220 -7.06500 6.13 300234061399920 2017 20 0 297.83301 297.83301 70.81780 -7.06040 6.19 300234061399920 2017 21 0 297.87500 297.87500 70.81280 -7.05600 6.30 300234061399920 2017 22 0 297.91699 297.91699 70.80800 -7.05580 6.33 300234061399920 2017 23 0 297.95801 297.95801 70.80340 -7.05980 6.43 300234061399920 2017 0 0 298.00000 298.00000 70.80040 -7.07200 6.47 300234061399920 2017 1 0 298.04199 298.04199 70.79940 -7.08480 6.47 300234061399920 2017 2 0 298.08301 298.08301 70.79920 -7.09240 6.50 300234061399920 2017 3 0 298.12500 298.12500 70.79920 -7.09620 6.47 300234061399920 2017 4 0 298.16699 298.16699 70.79920 -7.09800 6.54 300234061399920 2017 5 0 298.20801 298.20801 70.79840 -7.09540 6.57 300234061399920 2017 6 0 298.25000 298.25000 70.79560 -7.09360 6.67 300234061399920 2017 7 0 298.29199 298.29199 70.79140 -7.09100 6.81 300234061399920 2017 8 0 298.33301 298.33301 70.78540 -7.09200 6.88 300234061399920 2017 9 0 298.37500 298.37500 70.77980 -7.09860 6.88 300234061399920 2017 10 0 298.41699 298.41699 70.77540 -7.10880 6.74 300234061399920 2017 11 0 298.45801 298.45801 70.77180 -7.12280 6.67 300234061399920 2017 12 0 298.50000 298.50000 70.76980 -7.14120 6.57 300234061399920 2017 13 0 298.54199 298.54199 70.77140 -7.15820 6.47 300234061399920 2017 14 0 298.58301 298.58301 70.77460 -7.16940 6.47 300234061399920 2017 15 0 298.62500 298.62500 70.77760 -7.17260 6.54 300234061399920 2017 16 0 298.66699 298.66699 70.77980 -7.17220 6.57 300234061399920 2017 17 0 298.70801 298.70801 70.78120 -7.16680 6.60 300234061399920 2017 19 0 298.79199 298.79199 70.77660 -7.15240 6.64 300234061399920 2017 20 0 298.83301 298.83301 70.77200 -7.14980 6.60 300234061399920 2017 21 0 298.87500 298.87500 70.76720 -7.15040 6.64 300234061399920 2017 22 0 298.91699 298.91699 70.76160 -7.15580 6.64 300234061399920 2017 23 0 298.95801 298.95801 70.75660 -7.16700 6.67 300234061399920 2017 0 0 299.00000 299.00000 70.75480 -7.17780 6.74 300234061399920 2017 1 0 299.04199 299.04199 70.75480 -7.18420 6.47 300234061399920 2017 2 0 299.08301 299.08301 70.75480 -7.18140 6.40 300234061399920 2017 3 0 299.12500 299.12500 70.75420 -7.16680 6.37 300234061399920 2017 4 0 299.16699 299.16699 70.75220 -7.14880 6.33 300234061399920 2017 5 0 299.20801 299.20801 70.75280 -7.13200 6.40 300234061399920 2017 6 0 299.25000 299.25000 70.75240 -7.10980 6.54 300234061399920 2017 7 0 299.29199 299.29199 70.75060 -7.08640 6.88 300234061399920 2017 8 0 299.33301 299.33301 70.74740 -7.06180 6.91 300234061399920 2017 9 0 299.37500 299.37500 70.74380 -7.03800 6.91 300234061399920 2017 10 0 299.41699 299.41699 70.73980 -7.01880 6.81 300234061399920 2017 11 0 299.45801 299.45801 70.73600 -7.00100 6.71 300234061399920 2017 12 0 299.50000 299.50000 70.73260 -6.98980 6.64 300234061399920 2017 13 0 299.54199 299.54199 70.73000 -6.97620 6.74 300234061399920 2017 14 0 299.58301 299.58301 70.72880 -6.96580 6.64 300234061399920 2017 15 0 299.62500 299.62500 70.72880 -6.95580 6.57 300234061399920 2017 16 0 299.66699 299.66699 70.72940 -6.94120 6.43 300234061399920 2017 17 0 299.70801 299.70801 70.72860 -6.92020 6.02 300234061399920 2017 18 0 299.75000 299.75000 70.72760 -6.90880 6.06 300234061399920 2017 19 0 299.79199 299.79199 70.72740 -6.89460 6.09 300234061399920 2017 20 0 299.83301 299.83301 70.72760 -6.87580 6.19 300234061399920 2017 21 0 299.87500 299.87500 70.72880 -6.85380 6.26 300234061399920 2017 22 0 299.91699 299.91699 70.72840 -6.83260 6.09 300234061399920 2017 23 0 299.95801 299.95801 70.72680 -6.81340 6.09 300234061399920 2017 0 0 300.00000 300.00000 70.72660 -6.79860 6.09 300234061399920 2017 1 0 300.04199 300.04199 70.72540 -6.78540 6.09 300234061399920 2017 2 0 300.08301 300.08301 70.72480 -6.77180 6.09 300234061399920 2017 3 0 300.12500 300.12500 70.72300 -6.75940 6.13 300234061399920 2017 4 0 300.16699 300.16699 70.72080 -6.75240 6.26 300234061399920 2017 5 0 300.20801 300.20801 70.71940 -6.75520 6.23 300234061399920 2017 6 0 300.25000 300.25000 70.71920 -6.75880 6.16 300234061399920 2017 7 0 300.29199 300.29199 70.71800 -6.75920 6.09 300234061399920 2017 8 0 300.33301 300.33301 70.71740 -6.76200 6.06 300234061399920 2017 9 0 300.37500 300.37500 70.71760 -6.76200 6.06 300234061399920 2017 10 0 300.41699 300.41699 70.71820 -6.76040 6.09 300234061399920 2017 11 0 300.45801 300.45801 70.71940 -6.75680 6.13 300234061399920 2017 12 0 300.50000 300.50000 70.72180 -6.74940 6.13 300234061399920 2017 13 0 300.54199 300.54199 70.72300 -6.73880 6.13 300234061399920 2017 14 0 300.58301 300.58301 70.72240 -6.72800 6.09 300234061399920 2017 15 0 300.62500 300.62500 70.72060 -6.71740 6.16 300234061399920 2017 16 0 300.66699 300.66699 70.71860 -6.71180 6.33 300234061399920 2017 17 0 300.70801 300.70801 70.71680 -6.71020 6.40 300234061399920 2017 18 0 300.75000 300.75000 70.71460 -6.71440 6.54 300234061399920 2017 19 0 300.79199 300.79199 70.71240 -6.71860 6.71 300234061399920 2017 20 0 300.83301 300.83301 70.71240 -6.72060 6.71 300234061399920 2017 21 0 300.87500 300.87500 70.71300 -6.71680 6.67 300234061399920 2017 22 0 300.91699 300.91699 70.71420 -6.70660 6.74 300234061399920 2017 23 0 300.95801 300.95801 70.71500 -6.69460 6.88 300234061399920 2017 0 0 301.00000 301.00000 70.71500 -6.67800 7.15 300234061399920 2017 1 0 301.04199 301.04199 70.71420 -6.66020 7.19 300234061399920 2017 2 0 301.08301 301.08301 70.71220 -6.64620 7.15 300234061399920 2017 3 0 301.12500 301.12500 70.71080 -6.63700 7.19 300234061399920 2017 4 0 301.16699 301.16699 70.70920 -6.62640 7.19 300234061399920 2017 5 0 301.20801 301.20801 70.70580 -6.60880 7.19 300234061399920 2017 6 0 301.25000 301.25000 70.70040 -6.59700 7.12 300234061399920 2017 7 0 301.29199 301.29199 70.69340 -6.58840 7.08 300234061399920 2017 8 0 301.33301 301.33301 70.68660 -6.58620 7.08 300234061399920 2017 9 0 301.37500 301.37500 70.68060 -6.58720 7.05 300234061399920 2017 10 0 301.41699 301.41699 70.67540 -6.59060 7.08 300234061399920 2017 11 0 301.45801 301.45801 70.67180 -6.59360 7.12 300234061399920 2017 12 0 301.50000 301.50000 70.67020 -6.59540 7.15 300234061399920 2017 13 0 301.54199 301.54199 70.67000 -6.59580 7.15 300234061399920 2017 14 0 301.58301 301.58301 70.66740 -6.59740 7.15 300234061399920 2017 15 0 301.62500 301.62500 70.66360 -6.59860 7.15 300234061399920 2017 16 0 301.66699 301.66699 70.65900 -6.60140 7.08 300234061399920 2017 17 0 301.70801 301.70801 70.65260 -6.59940 7.05 300234061399920 2017 18 0 301.75000 301.75000 70.64580 -6.59960 7.05 300234061399920 2017 19 0 301.79199 301.79199 70.63860 -6.60260 7.05 300234061399920 2017 20 0 301.83301 301.83301 70.63180 -6.60620 7.05 300234061399920 2017 21 0 301.87500 301.87500 70.62460 -6.60960 7.02 300234061399920 2017 22 0 301.91699 301.91699 70.61840 -6.61680 6.95 300234061399920 2017 23 0 301.95801 301.95801 70.61380 -6.62720 6.91 300234061399920 2017 0 0 302.00000 302.00000 70.61000 -6.63540 6.91 300234061399920 2017 1 0 302.04199 302.04199 70.60520 -6.64360 6.95 300234061399920 2017 2 0 302.08301 302.08301 70.60060 -6.64480 6.91 300234061399920 2017 3 0 302.12500 302.12500 70.59480 -6.64680 6.84 300234061399920 2017 4 0 302.16699 302.16699 70.58760 -6.64920 6.74 300234061399920 2017 5 0 302.20801 302.20801 70.57940 -6.65100 6.71 300234061399920 2017 6 0 302.25000 302.25000 70.57180 -6.65140 6.64 300234061399920 2017 7 0 302.29199 302.29199 70.56360 -6.65200 6.57 300234061399920 2017 8 0 302.33301 302.33301 70.55640 -6.65860 6.57 300234061399920 2017 9 0 302.37500 302.37500 70.55040 -6.66360 6.60 300234061399920 2017 10 0 302.41699 302.41699 70.54620 -6.67100 6.57 300234061399920 2017 11 0 302.45801 302.45801 70.54460 -6.67680 6.54 300234061399920 2017 12 0 302.50000 302.50000 70.54420 -6.67560 6.57 300234061399920 2017 13 0 302.54199 302.54199 70.54400 -6.66780 6.57 300234061399920 2017 14 0 302.58301 302.58301 70.54380 -6.65700 6.60 300234061399920 2017 15 0 302.62500 302.62500 70.54320 -6.64780 6.60 300234061399920 2017 16 0 302.66699 302.66699 70.54260 -6.63900 6.60 300234061399920 2017 17 0 302.70801 302.70801 70.54280 -6.63100 6.60 300234061399920 2017 18 0 302.75000 302.75000 70.54440 -6.62760 6.57 300234061399920 2017 19 0 302.79199 302.79199 70.54740 -6.62720 6.54 300234061399920 2017 20 0 302.83301 302.83301 70.55200 -6.61680 6.57 300234061399920 2017 21 0 302.87500 302.87500 70.55580 -6.60840 6.57 300234061399920 2017 22 0 302.91699 302.91699 70.56120 -6.60300 6.57 300234061399920 2017 23 0 302.95801 302.95801 70.56860 -6.59060 6.57 300234061399920 2017 0 0 303.00000 303.00000 70.57580 -6.58320 6.54 300234061399920 2017 1 0 303.04199 303.04199 70.58320 -6.57780 6.54 300234061399920 2017 2 0 303.08301 303.08301 70.58980 -6.56200 6.37 300234061399920 2017 3 0 303.12500 303.12500 70.59440 -6.54160 6.19 300234061399920 2017 4 0 303.16699 303.16699 70.59700 -6.52560 6.16 300234061399920 2017 5 0 303.20801 303.20801 70.59780 -6.51520 6.16 300234061399920 2017 6 0 303.25000 303.25000 70.59580 -6.51060 6.16 300234061399920 2017 7 0 303.29199 303.29199 70.59140 -6.51040 6.16 300234061399920 2017 8 0 303.33301 303.33301 70.58760 -6.51400 6.19 300234061399920 2017 9 0 303.37500 303.37500 70.58480 -6.51840 6.19 300234061399920 2017 10 0 303.41699 303.41699 70.58300 -6.52420 6.23 300234061399920 2017 11 0 303.45801 303.45801 70.58200 -6.53020 6.23 300234061399920 2017 12 0 303.50000 303.50000 70.58300 -6.53780 6.26 300234061399920 2017 13 0 303.54199 303.54199 70.58500 -6.53720 6.26 300234061399920 2017 14 0 303.58301 303.58301 70.58540 -6.52780 6.30 300234061399920 2017 15 0 303.62500 303.62500 70.58540 -6.51460 6.33 300234061399920 2017 16 0 303.66699 303.66699 70.58320 -6.50000 6.37 300234061399920 2017 17 0 303.70801 303.70801 70.57860 -6.48740 6.40 300234061399920 2017 18 0 303.75000 303.75000 -999.00000 -6.29420 6.40 300234061399920 2017 19 0 303.79199 303.79199 70.56380 -6.47140 6.43 300234061399920 2017 20 0 303.83301 303.83301 70.55600 -6.47700 6.47 300234061399920 2017 21 0 303.87500 303.87500 70.54960 -6.49460 6.43 300234061399920 2017 22 0 303.91699 303.91699 70.54600 -6.52200 6.37 300234061399920 2017 23 0 303.95801 303.95801 -999.00000 -6.53400 6.30 300234061399920 2017 0 0 304.00000 304.00000 70.55040 -6.57240 6.23 300234061399920 2017 1 0 304.04199 304.04199 70.55640 -6.58920 6.19 300234061399920 2017 2 0 304.08301 304.08301 70.56280 -6.59540 6.19 300234061399920 2017 3 0 304.12500 304.12500 70.56880 -6.58960 6.19 300234061399920 2017 4 0 304.16699 304.16699 70.57160 -6.57900 6.16 300234061399920 2017 5 0 304.20801 304.20801 70.57260 -6.56620 6.19 300234061399920 2017 6 0 304.25000 304.25000 70.57160 -6.55140 6.19 300234061399920 2017 7 0 304.29199 304.29199 70.56880 -6.54080 6.19 300234061399920 2017 8 0 304.33301 304.33301 70.56440 -6.53620 6.19 300234061399920 2017 9 0 304.37500 304.37500 70.56040 -6.53920 6.16 300234061399920 2017 10 0 304.41699 304.41699 70.55840 -6.55020 6.16 300234061399920 2017 11 0 304.45801 304.45801 70.55860 -6.55880 6.19 300234061399920 2017 12 0 304.50000 304.50000 70.55960 -6.56640 6.23 300234061399920 2017 13 0 304.54199 304.54199 70.56220 -6.57440 6.23 300234061399920 2017 14 0 304.58301 304.58301 70.56640 -6.57480 6.23 300234061399920 2017 15 0 304.62500 304.62500 70.57100 -6.56640 6.30 300234061399920 2017 16 0 304.66699 304.66699 70.57440 -6.55260 6.33 300234061399920 2017 17 0 304.70801 304.70801 70.57700 -6.53380 6.37 300234061399920 2017 18 0 304.75000 304.75000 70.57720 -6.51320 6.37 300234061399920 2017 19 0 304.79199 304.79199 70.57560 -6.49400 6.40 300234061399920 2017 20 0 304.83301 304.83301 70.57160 -6.48000 6.43 300234061399920 2017 21 0 304.87500 304.87500 70.56420 -6.47240 6.43 300234061399920 2017 22 0 304.91699 304.91699 70.55260 -6.48120 6.43 300234061399920 2017 23 0 304.95801 304.95801 70.54040 -6.49780 6.40 300234061399920 2017 0 0 305.00000 305.00000 70.53000 -6.52240 6.43 300234061399920 2017 1 0 305.04199 305.04199 70.52280 -6.54980 6.43 300234061399920 2017 2 0 305.08301 305.08301 70.51740 -6.56720 6.40 300234061399920 2017 3 0 305.12500 305.12500 70.51420 -6.57600 6.37 300234061399920 2017 4 0 305.16699 305.16699 70.51020 -6.57820 6.37 300234061399920 2017 5 0 305.20801 305.20801 70.50020 -6.58060 6.37 300234061399920 2017 6 0 305.25000 305.25000 70.48520 -6.57940 6.37 300234061399920 2017 7 0 305.29199 305.29199 70.46700 -6.58560 6.37 300234061399920 2017 8 0 305.33301 305.33301 70.44880 -6.59640 6.33 300234061399920 2017 9 0 305.37500 305.37500 70.43100 -6.61200 6.40 300234061399920 2017 10 0 305.41699 305.41699 70.41560 -6.62780 6.43 300234061399920 2017 11 0 305.45801 305.45801 70.40240 -6.64280 6.43 300234061399920 2017 12 0 305.50000 305.50000 70.39180 -6.65340 6.40 300234061399920 2017 13 0 305.54199 305.54199 70.38220 -6.66200 6.37 300234061399920 2017 14 0 305.58301 305.58301 70.37360 -6.66560 6.26 300234061399920 2017 15 0 305.62500 305.62500 70.36500 -6.66700 6.19 300234061399920 2017 16 0 305.66699 305.66699 70.35800 -6.67080 6.16 300234061399920 2017 17 0 305.70801 305.70801 70.35200 -6.66920 6.19 300234061399920 2017 18 0 305.75000 305.75000 70.34740 -6.66540 6.19 300234061399920 2017 19 0 305.79199 305.79199 70.34120 -6.66280 6.19 300234061399920 2017 20 0 305.83301 305.83301 70.33380 -6.65620 6.16 300234061399920 2017 21 0 305.87500 305.87500 70.32560 -6.65440 6.13 300234061399920 2017 22 0 305.91699 305.91699 70.31820 -6.65520 6.16 300234061399920 2017 23 0 305.95801 305.95801 70.31040 -6.66280 6.19 300234061399920 2017 0 0 306.00000 306.00000 70.30380 -6.67760 6.23 300234061399920 2017 1 0 306.04199 306.04199 70.29900 -6.69400 6.26 300234061399920 2017 2 0 306.08301 306.08301 70.29440 -6.71000 6.30 300234061399920 2017 3 0 306.12500 306.12500 70.29120 -6.72860 6.30 300234061399920 2017 4 0 306.16699 306.16699 70.29060 -6.74560 6.30 300234061399920 2017 5 0 306.20801 306.20801 70.29060 -6.76320 6.30 300234061399920 2017 6 0 306.25000 306.25000 70.29180 -6.77720 6.23 300234061399920 2017 7 0 306.29199 306.29199 70.29520 -6.78760 6.23 300234061399920 2017 8 0 306.33301 306.33301 70.29940 -6.79820 6.19 300234061399920 2017 9 0 306.37500 306.37500 70.30220 -6.80700 6.16 300234061399920 2017 10 0 306.41699 306.41699 70.30600 -6.81080 6.13 300234061399920 2017 11 0 306.45801 306.45801 70.30920 -6.81360 6.09 300234061399920 2017 12 0 306.50000 306.50000 70.31040 -6.81520 6.09 300234061399920 2017 13 0 306.54199 306.54199 70.31060 -6.82420 6.09 300234061399920 2017 14 0 306.58301 306.58301 70.31040 -6.84160 6.09 300234061399920 2017 15 0 306.62500 306.62500 70.31200 -6.86280 6.13 300234061399920 2017 16 0 306.66699 306.66699 70.31520 -6.88620 6.13 300234061399920 2017 17 0 306.70801 306.70801 70.31760 -6.91220 6.13 300234061399920 2017 18 0 306.75000 306.75000 70.32220 -6.93620 6.09 300234061399920 2017 19 0 306.79199 306.79199 70.32600 -6.95920 6.09 300234061399920 2017 20 0 306.83301 306.83301 70.32900 -6.97740 6.09 300234061399920 2017 21 0 306.87500 306.87500 70.33140 -6.99180 6.16 300234061399920 2017 22 0 306.91699 306.91699 70.33260 -7.00620 6.19 300234061399920 2017 23 0 306.95801 306.95801 70.33300 -7.02600 6.19 300234061399920 2017 0 0 307.00000 307.00000 70.33400 -7.05100 6.19 300234061399920 2017 1 0 307.04199 307.04199 70.33580 -7.07900 6.23 300234061399920 2017 2 0 307.08301 307.08301 70.33760 -7.11140 6.33 300234061399920 2017 3 0 307.12500 307.12500 70.34040 -7.14840 6.33 300234061399920 2017 4 0 307.16699 307.16699 70.34440 -7.18340 6.33 300234061399920 2017 5 0 307.20801 307.20801 70.34800 -7.21620 6.26 300234061399920 2017 6 0 307.25000 307.25000 70.35140 -7.24740 6.26 300234061399920 2017 7 0 307.29199 307.29199 70.35260 -7.27480 6.16 300234061399920 2017 8 0 307.33301 307.33301 70.35120 -7.29600 6.06 300234061399920 2017 9 0 307.37500 307.37500 70.34720 -7.32020 5.96 300234061399920 2017 10 0 307.41699 307.41699 70.34180 -7.34360 6.02 300234061399920 2017 11 0 307.45801 307.45801 70.33520 -7.36780 6.09 300234061399920 2017 12 0 307.50000 307.50000 70.32820 -7.39320 6.06 300234061399920 2017 13 0 307.54199 307.54199 70.32120 -7.41960 6.02 300234061399920 2017 14 0 307.58301 307.58301 70.31380 -7.44680 5.96 300234061399920 2017 15 0 307.62500 307.62500 70.30900 -7.46740 5.85 300234061399920 2017 16 0 307.66699 307.66699 70.30440 -7.48280 5.75 300234061399920 2017 17 0 307.70801 307.70801 70.30000 -7.49380 5.61 300234061399920 2017 18 0 307.75000 307.75000 70.29460 -7.49520 5.58 300234061399920 2017 19 0 307.79199 307.79199 70.28880 -7.49220 5.48 300234061399920 2017 20 0 307.83301 307.83301 70.28200 -7.48620 5.48 300234061399920 2017 21 0 307.87500 307.87500 70.27440 -7.47940 5.48 300234061399920 2017 22 0 307.91699 307.91699 70.26600 -7.48020 5.44 300234061399920 2017 23 0 307.95801 307.95801 70.25620 -7.48440 5.37 300234061399920 2017 0 0 308.00000 308.00000 70.24420 -7.49360 5.27 300234061399920 2017 1 0 308.04199 308.04199 70.23200 -7.50340 5.20 300234061399920 2017 2 0 308.08301 308.08301 70.21960 -7.51360 5.20 300234061399920 2017 3 0 308.12500 308.12500 70.20680 -7.52720 5.20 300234061399920 2017 4 0 308.16699 308.16699 70.19500 -7.54580 5.20 300234061399920 2017 5 0 308.20801 308.20801 70.18520 -7.56680 5.24 300234061399920 2017 6 0 308.25000 308.25000 70.17780 -7.58400 5.24 300234061399920 2017 7 0 308.29199 308.29199 70.17260 -7.59400 5.27 300234061399920 2017 8 0 308.33301 308.33301 70.16880 -7.59340 5.27 300234061399920 2017 9 0 308.37500 308.37500 70.16340 -7.58760 5.27 300234061399920 2017 10 0 308.41699 308.41699 70.15560 -7.57340 5.31 300234061399920 2017 11 0 308.45801 308.45801 70.14580 -7.55860 5.31 300234061399920 2017 12 0 308.50000 308.50000 70.13420 -7.55180 5.34 300234061399920 2017 13 0 308.54199 308.54199 70.12020 -7.54860 5.37 300234061399920 2017 14 0 308.58301 308.58301 70.10580 -7.55080 5.41 300234061399920 2017 15 0 308.62500 308.62500 70.09360 -7.56620 5.44 300234061399920 2017 16 0 308.66699 308.66699 70.08440 -7.58700 5.48 300234061399920 2017 17 0 308.70801 308.70801 70.07700 -7.61140 5.48 300234061399920 2017 18 0 308.75000 308.75000 70.07320 -7.63640 5.37 300234061399920 2017 19 0 308.79199 308.79199 70.07260 -7.65140 5.41 300234061399920 2017 20 0 308.83301 308.83301 70.07460 -7.65580 5.41 300234061399920 2017 21 0 308.87500 308.87500 70.07680 -7.64800 5.44 300234061399920 2017 22 0 308.91699 308.91699 70.07740 -7.62940 5.44 300234061399920 2017 23 0 308.95801 308.95801 70.07580 -7.60260 5.44 300234061399920 2017 0 0 309.00000 309.00000 70.07120 -7.57340 5.44 300234061399920 2017 1 0 309.04199 309.04199 70.06400 -7.55120 5.41 300234061399920 2017 2 0 309.08301 309.08301 70.05520 -7.53540 5.37 300234061399920 2017 3 0 309.12500 309.12500 70.04700 -7.53200 5.37 300234061399920 2017 4 0 309.16699 309.16699 70.03760 -7.53740 5.31 300234061399920 2017 5 0 309.20801 309.20801 70.02780 -7.54120 5.41 300234061399920 2017 6 0 309.25000 309.25000 70.01960 -7.54860 5.41 300234061399920 2017 7 0 309.29199 309.29199 70.01380 -7.55280 5.37 300234061399920 2017 8 0 309.33301 309.33301 70.00940 -7.55160 5.34 300234061399920 2017 9 0 309.37500 309.37500 70.00480 -7.54400 5.31 300234061399920 2017 10 0 309.41699 309.41699 69.99900 -7.53600 5.31 300234061399920 2017 11 0 309.45801 309.45801 69.99400 -7.51960 5.27 300234061399920 2017 12 0 309.50000 309.50000 69.98620 -7.50000 5.27 300234061399920 2017 13 0 309.54199 309.54199 69.97760 -7.47400 5.27 300234061399920 2017 14 0 309.58301 309.58301 69.96560 -7.44540 5.27 300234061399920 2017 15 0 309.62500 309.62500 69.95000 -7.42200 5.27 300234061399920 2017 16 0 309.66699 309.66699 69.93120 -7.40180 5.27 300234061399920 2017 17 0 309.70801 309.70801 69.91280 -7.38680 5.27 300234061399920 2017 18 0 309.75000 309.75000 69.89180 -7.38080 5.27 300234061399920 2017 19 0 309.79199 309.79199 69.87140 -7.38920 5.24 300234061399920 2017 20 0 309.83301 309.83301 69.85460 -7.40760 5.24 300234061399920 2017 21 0 309.87500 309.87500 69.84380 -7.43020 5.20 300234061399920 2017 22 0 309.91699 309.91699 69.83760 -7.45040 5.20 300234061399920 2017 23 0 309.95801 309.95801 69.83420 -7.46780 5.24 300234061399920 2017 0 0 310.00000 310.00000 69.83180 -7.47360 5.24 300234061399920 2017 1 0 310.04199 310.04199 69.82780 -7.47580 5.24 300234061399920 2017 2 0 310.08301 310.08301 69.82460 -7.47960 5.24 300234061399920 2017 3 0 310.12500 310.12500 69.81980 -7.48740 5.20 300234061399920 2017 4 0 310.16699 310.16699 69.81380 -7.49640 5.20 300234061399920 2017 5 0 310.20801 310.20801 69.80740 -7.50600 5.20 300234061399920 2017 6 0 310.25000 310.25000 69.80100 -7.51900 5.17 300234061399920 2017 7 0 310.29199 310.29199 69.79480 -7.53700 5.17 300234061399920 2017 8 0 310.33301 310.33301 69.79000 -7.55820 5.20 300234061399920 2017 9 0 310.37500 310.37500 69.78740 -7.58620 5.20 300234061399920 2017 10 0 310.41699 310.41699 69.78800 -7.61320 5.20 300234061399920 2017 11 0 310.45801 310.45801 69.79020 -7.63660 5.24 300234061399920 2017 12 0 310.50000 310.50000 69.79320 -7.66360 5.24 300234061399920 2017 13 0 310.54199 310.54199 69.79720 -7.68720 5.24 300234061399920 2017 14 0 310.58301 310.58301 69.80140 -7.70820 5.20 300234061399920 2017 15 0 310.62500 310.62500 69.80440 -7.72300 5.17 300234061399920 2017 16 0 310.66699 310.66699 69.80680 -7.73800 5.20 300234061399920 2017 17 0 310.70801 310.70801 69.80860 -7.75560 5.20 300234061399920 2017 18 0 310.75000 310.75000 69.81060 -7.78380 5.20 300234061399920 2017 19 0 310.79199 310.79199 69.81560 -7.81400 5.20 300234061399920 2017 20 0 310.83301 310.83301 69.82360 -7.84880 5.20 300234061399920 2017 21 0 310.87500 310.87500 69.83480 -7.88400 5.20 300234061399920 2017 22 0 310.91699 310.91699 69.84880 -7.91220 5.20 300234061399920 2017 23 0 310.95801 310.95801 69.86360 -7.93280 5.20 300234061399920 2017 0 0 311.00000 311.00000 69.87760 -7.95100 5.17 300234061399920 2017 1 0 311.04199 311.04199 69.88940 -7.96460 5.13 300234061399920 2017 2 0 311.08301 311.08301 69.89980 -7.97580 5.51 300234061399920 2017 3 0 311.12500 311.12500 69.90900 -7.98480 5.65 300234061399920 2017 4 0 311.16699 311.16699 69.91440 -7.99560 5.65 300234061399920 2017 5 0 311.20801 311.20801 69.91880 -8.01060 5.65 300234061399920 2017 6 0 311.25000 311.25000 69.92340 -8.02600 5.58 300234061399920 2017 7 0 311.29199 311.29199 69.92900 -8.03320 5.48 300234061399920 2017 8 0 311.33301 311.33301 69.93500 -8.03060 5.48 300234061399920 2017 9 0 311.37500 311.37500 69.94180 -8.02340 5.51 300234061399920 2017 10 0 311.41699 311.41699 69.94840 -8.01320 5.51 300234061399920 2017 11 0 311.45801 311.45801 69.95560 -8.00080 5.54 300234061399920 2017 12 0 311.50000 311.50000 69.96240 -7.98580 5.58 300234061399920 2017 13 0 311.54199 311.54199 69.96960 -7.97000 5.58 300234061399920 2017 14 0 311.58301 311.58301 69.97600 -7.95460 5.61 300234061399920 2017 15 0 311.62500 311.62500 69.98100 -7.94140 5.58 300234061399920 2017 16 0 311.66699 311.66699 69.98620 -7.92400 5.58 300234061399920 2017 17 0 311.70801 311.70801 69.99140 -7.90380 5.58 300234061399920 2017 18 0 311.75000 311.75000 69.99600 -7.88580 5.58 300234061399920 2017 19 0 311.79199 311.79199 70.00000 -7.86840 5.61 300234061399920 2017 20 0 311.83301 311.83301 70.00400 -7.85820 5.61 300234061399920 2017 21 0 311.87500 311.87500 70.00800 -7.84900 5.61 300234061399920 2017 22 0 311.91699 311.91699 70.01280 -7.84140 5.61 300234061399920 2017 23 0 311.95801 311.95801 70.01820 -7.83580 5.58 300234061399920 2017 0 0 312.00000 312.00000 70.02420 -7.83820 5.58 300234061399920 2017 1 0 312.04199 312.04199 70.03040 -7.84060 5.58 300234061399920 2017 2 0 312.08301 312.08301 70.03600 -7.83900 5.54 300234061399920 2017 3 0 312.12500 312.12500 70.04120 -7.83100 5.54 300234061399920 2017 4 0 312.16699 312.16699 70.04320 -7.82280 5.54 300234061399920 2017 5 0 312.20801 312.20801 70.04560 -7.81160 5.51 300234061399920 2017 6 0 312.25000 312.25000 70.04760 -7.80260 5.51 300234061399920 2017 7 0 312.29199 312.29199 70.04980 -7.79060 5.44 300234061399920 2017 8 0 312.33301 312.33301 70.05100 -7.77120 5.41 300234061399920 2017 9 0 312.37500 312.37500 70.05260 -7.74040 5.37 300234061399920 2017 10 0 312.41699 312.41699 70.05620 -7.71440 5.37 300234061399920 2017 11 0 312.45801 312.45801 70.06180 -7.68720 5.24 300234061399920 2017 12 0 312.50000 312.50000 70.06700 -7.65960 5.24 300234061399920 2017 13 0 312.54199 312.54199 70.07140 -7.63200 5.20 300234061399920 2017 14 0 312.58301 312.58301 70.07440 -7.60480 5.20 300234061399920 2017 15 0 312.62500 312.62500 70.07600 -7.58020 5.20 300234061399920 2017 17 0 312.70801 312.70801 70.07500 -7.55480 5.20 300234061399920 2017 18 0 312.75000 312.75000 70.07540 -7.54660 5.20 300234061399920 2017 19 0 312.79199 312.79199 70.07580 -7.53900 5.17 300234061399920 2017 20 0 312.83301 312.83301 70.07700 -7.53100 5.13 300234061399920 2017 21 0 312.87500 312.87500 70.07880 -7.52280 5.10 300234061399920 2017 22 0 312.91699 312.91699 70.08080 -7.51500 5.10 300234061399920 2017 23 0 312.95801 312.95801 70.08440 -7.50200 5.13 300234061399920 2017 0 0 313.00000 313.00000 70.08580 -7.48140 5.10 300234061399920 2017 1 0 313.04199 313.04199 70.08460 -7.46140 5.10 300234061399920 2017 2 0 313.08301 313.08301 70.08160 -7.44540 5.10 300234061399920 2017 3 0 313.12500 313.12500 70.07740 -7.43340 5.13 300234061399920 2017 4 0 313.16699 313.16699 70.07240 -7.42280 5.13 300234061399920 2017 5 0 313.20801 313.20801 70.06700 -7.41960 5.13 300234061399920 2017 6 0 313.25000 313.25000 70.06280 -7.42240 5.17 300234061399920 2017 7 0 313.29199 313.29199 70.05960 -7.42140 5.17 300234061399920 2017 8 0 313.33301 313.33301 70.05600 -7.41600 5.17 300234061399920 2017 9 0 313.37500 313.37500 70.05260 -7.40520 5.17 300234061399920 2017 10 0 313.41699 313.41699 70.04780 -7.39380 5.13 300234061399920 2017 11 0 313.45801 313.45801 70.04080 -7.38300 5.10 300234061399920 2017 12 0 313.50000 313.50000 70.03140 -7.37140 5.10 300234061399920 2017 13 0 313.54199 313.54199 70.02100 -7.35780 5.07 300234061399920 2017 14 0 313.58301 313.58301 70.00980 -7.34560 5.07 300234061399920 2017 15 0 313.62500 313.62500 69.99480 -7.33440 5.13 300234061399920 2017 16 0 313.66699 313.66699 69.97680 -7.32520 5.17 300234061399920 2017 17 0 313.70801 313.70801 69.95760 -7.33260 5.10 300234061399920 2017 18 0 313.75000 313.75000 69.94120 -7.34420 5.00 300234061399920 2017 19 0 313.79199 313.79199 69.92560 -7.36020 5.17 300234061399920 2017 20 0 313.83301 313.83301 69.91160 -7.36900 5.24 300234061399920 2017 21 0 313.87500 313.87500 69.90040 -7.37460 5.34 300234061399920 2017 22 0 313.91699 313.91699 69.89160 -7.37660 5.37 300234061399920 2017 23 0 313.95801 313.95801 69.88140 -7.37080 5.24 300234061399920 2017 0 0 314.00000 314.00000 69.87040 -7.36380 5.03 300234061399920 2017 1 0 314.04199 314.04199 69.85380 -7.35380 4.93 300234061399920 2017 2 0 314.08301 314.08301 69.83520 -7.35080 5.00 300234061399920 2017 3 0 314.12500 314.12500 69.80720 -7.37180 5.27 300234061399920 2017 4 0 314.16699 314.16699 69.79420 -7.37960 5.41 300234061399920 2017 5 0 314.20801 314.20801 69.77560 -7.41280 5.37 300234061399920 2017 6 0 314.25000 314.25000 69.76100 -7.44620 5.17 300234061399920 2017 7 0 314.29199 314.29199 69.74940 -7.48300 5.07 300234061399920 2017 8 0 314.33301 314.33301 69.74140 -7.51720 5.00 300234061399920 2017 9 0 314.37500 314.37500 69.73540 -7.54620 4.93 300234061399920 2017 10 0 314.41699 314.41699 69.72960 -7.56800 4.89 300234061399920 2017 11 0 314.45801 314.45801 69.72120 -7.58320 4.89 300234061399920 2017 12 0 314.50000 314.50000 69.71220 -7.59300 4.86 300234061399920 2017 13 0 314.54199 314.54199 69.70100 -7.60460 4.86 300234061399920 2017 14 0 314.58301 314.58301 69.68800 -7.61860 4.83 300234061399920 2017 15 0 314.62500 314.62500 69.67520 -7.63880 4.76 300234061399920 2017 16 0 314.66699 314.66699 69.66040 -7.66040 4.66 300234061399920 2017 17 0 314.70801 314.70801 69.64340 -7.68820 4.66 300234061399920 2017 18 0 314.75000 314.75000 69.62600 -7.72480 4.66 300234061399920 2017 19 0 314.79199 314.79199 69.61040 -7.76560 4.76 300234061399920 2017 20 0 314.83301 314.83301 69.59920 -7.80740 4.76 300234061399920 2017 21 0 314.87500 314.87500 69.58960 -7.84680 4.72 300234061399920 2017 22 0 314.91699 314.91699 69.58400 -7.87920 4.69 300234061399920 2017 23 0 314.95801 314.95801 69.57900 -7.90160 4.69 300234061399920 2017 0 0 315.00000 315.00000 69.57420 -7.91480 4.69 300234061399920 2017 1 0 315.04199 315.04199 69.56840 -7.92300 4.72 300234061399920 2017 2 0 315.08301 315.08301 69.55860 -7.92720 4.72 300234061399920 2017 3 0 315.12500 315.12500 69.54860 -7.92860 4.76 300234061399920 2017 4 0 315.16699 315.16699 69.53700 -7.93120 4.79 300234061399920 2017 5 0 315.20801 315.20801 69.52560 -7.93620 4.83 300234061399920 2017 6 0 315.25000 315.25000 69.51440 -7.94680 4.89 300234061399920 2017 7 0 315.29199 315.29199 69.50260 -7.95820 4.96 300234061399920 2017 8 0 315.33301 315.33301 69.49140 -7.97480 5.03 300234061399920 2017 9 0 315.37500 315.37500 69.48400 -7.99700 5.03 300234061399920 2017 10 0 315.41699 315.41699 69.47960 -8.01700 5.07 300234061399920 2017 11 0 315.45801 315.45801 69.47520 -8.02760 5.10 300234061399920 2017 12 0 315.50000 315.50000 69.47160 -8.03500 5.10 300234061399920 2017 13 0 315.54199 315.54199 69.46940 -8.03580 5.10 300234061399920 2017 14 0 315.58301 315.58301 69.46780 -8.02860 5.07 300234061399920 2017 15 0 315.62500 315.62500 69.46260 -8.01780 5.07 300234061399920 2017 17 0 315.70801 315.70801 69.44500 -7.99560 5.03 300234061399920 2017 18 0 315.75000 315.75000 69.43220 -7.99220 5.00 300234061399920 2017 19 0 315.79199 315.79199 69.41940 -7.99700 4.96 300234061399920 2017 20 0 315.83301 315.83301 69.40940 -8.00180 4.96 300234061399920 2017 21 0 315.87500 315.87500 69.39960 -8.00860 4.93 300234061399920 2017 22 0 315.91699 315.91699 69.39120 -8.01880 4.89 300234061399920 2017 23 0 315.95801 315.95801 69.38460 -8.02680 4.89 300234061399920 2017 0 0 316.00000 316.00000 69.38040 -8.03300 4.86 300234061399920 2017 1 0 316.04199 316.04199 69.37680 -8.03060 4.83 300234061399920 2017 2 0 316.08301 316.08301 69.37180 -8.02240 4.79 300234061399920 2017 3 0 316.12500 316.12500 69.36580 -8.00960 4.76 300234061399920 2017 4 0 316.16699 316.16699 69.35900 -7.99240 4.76 300234061399920 2017 5 0 316.20801 316.20801 69.35040 -7.97180 4.72 300234061399920 2017 6 0 316.25000 316.25000 69.33880 -7.95400 4.69 300234061399920 2017 7 0 316.29199 316.29199 69.32620 -7.93760 4.69 300234061399920 2017 8 0 316.33301 316.33301 69.31140 -7.93020 4.66 300234061399920 2017 9 0 316.37500 316.37500 69.29840 -7.92880 4.66 300234061399920 2017 10 0 316.41699 316.41699 69.28640 -7.92740 4.66 300234061399920 2017 11 0 316.45801 316.45801 69.27700 -7.93120 4.66 300234061399920 2017 12 0 316.50000 316.50000 69.27160 -7.93440 4.66 300234061399920 2017 13 0 316.54199 316.54199 69.26780 -7.93120 4.62 300234061399920 2017 14 0 316.58301 316.58301 69.26480 -7.91900 4.66 300234061399920 2017 15 0 316.62500 316.62500 69.26040 -7.90380 4.66 300234061399920 2017 16 0 316.66699 316.66699 69.25320 -7.88500 4.66 300234061399920 2017 17 0 316.70801 316.70801 69.24300 -7.86240 4.66 300234061399920 2017 18 0 316.75000 316.75000 69.23180 -7.84460 4.66 300234061399920 2017 19 0 316.79199 316.79199 69.22040 -7.83280 4.66 300234061399920 2017 20 0 316.83301 316.83301 69.20860 -7.82500 4.66 300234061399920 2017 21 0 316.87500 316.87500 69.19700 -7.82160 4.66 300234061399920 2017 22 0 316.91699 316.91699 69.18620 -7.82280 4.66 300234061399920 2017 23 0 316.95801 316.95801 69.17620 -7.83040 4.66 300234061399920 2017 0 0 317.00000 317.00000 69.16980 -7.84200 4.66 300234061399920 2017 1 0 317.04199 317.04199 69.16640 -7.85580 4.66 300234061399920 2017 2 0 317.08301 317.08301 69.16460 -7.86240 4.66 300234061399920 2017 3 0 317.12500 317.12500 69.16420 -7.86780 4.66 300234061399920 2017 4 0 317.16699 317.16699 69.16700 -7.86560 4.66 300234061399920 2017 5 0 317.20801 317.20801 69.16760 -7.85640 4.66 300234061399920 2017 6 0 317.25000 317.25000 69.16680 -7.84340 4.66 300234061399920 2017 7 0 317.29199 317.29199 69.16380 -7.83300 4.62 300234061399920 2017 8 0 317.33301 317.33301 69.15980 -7.82680 4.62 300234061399920 2017 9 0 317.37500 317.37500 69.15620 -7.82860 4.62 300234061399920 2017 10 0 317.41699 317.41699 69.15400 -7.84080 4.62 300234061399920 2017 11 0 317.45801 317.45801 69.15360 -7.85820 4.59 300234061399920 2017 12 0 317.50000 317.50000 69.15700 -7.87800 4.59 300234061399920 2017 13 0 317.54199 317.54199 69.16460 -7.89900 4.59 300234061399920 2017 14 0 317.58301 317.58301 69.17600 -7.91700 4.59 300234061399920 2017 15 0 317.62500 317.62500 69.18900 -7.92860 4.59 300234061399920 2017 16 0 317.66699 317.66699 69.20280 -7.93240 4.62 300234061399920 2017 17 0 317.70801 317.70801 69.21640 -7.92280 4.69 300234061399920 2017 18 0 317.75000 317.75000 69.22740 -7.91040 4.66 300234061399920 2017 19 0 317.79199 317.79199 69.23660 -7.89480 4.66 300234061399920 2017 20 0 317.83301 317.83301 69.24320 -7.88120 4.69 300234061399920 2017 21 0 317.87500 317.87500 69.24720 -7.87440 4.66 300234061399920 2017 22 0 317.91699 317.91699 69.24940 -7.87240 4.62 300234061399920 2017 23 0 317.95801 317.95801 69.25040 -7.88220 4.62 300234061399920 2017 0 0 318.00000 318.00000 69.25240 -7.90220 4.62 300234061399920 2017 1 0 318.04199 318.04199 69.25620 -7.92600 4.66 300234061399920 2017 2 0 318.08301 318.08301 69.26280 -7.95200 4.66 300234061399920 2017 3 0 318.12500 318.12500 69.27120 -7.97180 4.69 300234061399920 2017 4 0 318.16699 318.16699 69.28100 -7.97980 4.72 300234061399920 2017 5 0 318.20801 318.20801 69.28820 -7.96740 4.72 300234061399920 2017 6 0 318.25000 318.25000 69.29080 -7.93560 4.72 300234061399920 2017 7 0 318.29199 318.29199 69.29000 -7.89800 4.69 300234061399920 2017 8 0 318.33301 318.33301 69.28480 -7.85660 4.66 300234061399920 2017 9 0 318.37500 318.37500 69.27540 -7.82400 4.62 300234061399920 2017 10 0 318.41699 318.41699 69.26260 -7.80300 4.59 300234061399920 2017 11 0 318.45801 318.45801 69.25060 -7.79560 4.55 300234061399920 2017 12 0 318.50000 318.50000 69.24100 -7.80220 4.52 300234061399920 2017 13 0 318.54199 318.54199 69.23600 -7.81380 4.52 300234061399920 2017 14 0 318.58301 318.58301 69.23600 -7.82800 4.52 300234061399920 2017 15 0 318.62500 318.62500 69.23920 -7.83700 4.48 300234061399920 2017 17 0 318.70801 318.70801 69.25380 -7.83420 4.52 300234061399920 2017 18 0 318.75000 318.75000 69.25960 -7.81700 4.52 300234061399920 2017 19 0 318.79199 318.79199 69.26420 -7.78900 4.52 300234061399920 2017 20 0 318.83301 318.83301 69.26400 -7.75680 4.55 300234061399920 2017 21 0 318.87500 318.87500 69.25940 -7.72180 4.55 300234061399920 2017 22 0 318.91699 318.91699 69.24960 -7.70100 4.55 300234061399920 2017 23 0 318.95801 318.95801 69.23920 -7.69140 4.55 300234061399920 2017 0 0 319.00000 319.00000 69.22940 -7.69020 4.55 300234061399920 2017 1 0 319.04199 319.04199 69.22120 -7.69380 4.55 300234061399920 2017 2 0 319.08301 319.08301 69.21640 -7.69900 4.59 300234061399920 2017 3 0 319.12500 319.12500 69.21420 -7.70580 4.59 300234061399920 2017 4 0 319.16699 319.16699 69.21400 -7.70960 4.59 300234061399920 2017 5 0 319.20801 319.20801 69.21740 -7.70360 4.62 300234061399920 2017 6 0 319.25000 319.25000 69.22120 -7.68540 4.62 300234061399920 2017 7 0 319.29199 319.29199 69.22340 -7.65980 4.66 300234061399920 2017 8 0 319.33301 319.33301 69.22240 -7.62280 4.69 300234061399920 2017 9 0 319.37500 319.37500 69.21660 -7.59460 4.69 300234061399920 2017 10 0 319.41699 319.41699 69.20920 -7.57320 4.69 300234061399920 2017 11 0 319.45801 319.45801 69.20100 -7.55980 4.72 300234061399920 2017 12 0 319.50000 319.50000 69.19400 -7.55380 4.72 300234061399920 2017 13 0 319.54199 319.54199 69.18840 -7.54980 4.76 300234061399920 2017 14 0 319.58301 319.58301 69.18480 -7.54800 4.79 300234061399920 2017 15 0 319.62500 319.62500 69.18360 -7.54600 4.83 300234061399920 2017 16 0 319.66699 319.66699 69.18380 -7.53860 4.86 300234061399920 2017 17 0 319.70801 319.70801 69.18340 -7.52580 4.86 300234061399920 2017 18 0 319.75000 319.75000 69.18260 -7.50800 4.86 300234061399920 2017 19 0 319.79199 319.79199 69.18140 -7.48960 4.86 300234061399920 2017 20 0 319.83301 319.83301 69.17960 -7.47380 4.86 300234061399920 2017 21 0 319.87500 319.87500 69.17680 -7.45940 4.83 300234061399920 2017 22 0 319.91699 319.91699 69.17320 -7.44900 4.86 300234061399920 2017 23 0 319.95801 319.95801 69.16880 -7.44140 4.86 300234061399920 2017 1 0 320.04199 320.04199 69.15940 -7.43720 4.86 300234061399920 2017 2 0 320.08301 320.08301 69.15460 -7.44120 4.86 300234061399920 2017 3 0 320.12500 320.12500 69.15160 -7.44740 4.86 300234061399920 2017 4 0 320.16699 320.16699 69.15020 -7.45640 4.86 300234061399920 2017 5 0 320.20801 320.20801 69.15060 -7.46360 4.86 300234061399920 2017 6 0 320.25000 320.25000 69.15220 -7.46340 4.86 300234061399920 2017 7 0 320.29199 320.29199 69.15300 -7.46000 4.83 300234061399920 2017 8 0 320.33301 320.33301 69.15400 -7.45720 4.83 300234061399920 2017 9 0 320.37500 320.37500 69.15440 -7.45100 4.83 300234061399920 2017 10 0 320.41699 320.41699 69.15260 -7.44440 4.83 300234061399920 2017 11 0 320.45801 320.45801 69.14820 -7.44220 4.83 300234061399920 2017 12 0 320.50000 320.50000 69.14200 -7.44840 4.83 300234061399920 2017 13 0 320.54199 320.54199 69.13520 -7.46100 4.83 300234061399920 2017 14 0 320.58301 320.58301 69.12880 -7.47840 4.83 300234061399920 2017 15 0 320.62500 320.62500 69.12120 -7.49700 4.83 300234061399920 2017 16 0 320.66699 320.66699 69.11380 -7.52100 4.76 300234061399920 2017 17 0 320.70801 320.70801 69.10780 -7.54780 4.69 300234061399920 2017 18 0 320.75000 320.75000 69.10440 -7.57020 4.62 300234061399920 2017 19 0 320.79199 320.79199 69.10040 -7.58860 4.52 300234061399920 2017 20 0 320.83301 320.83301 69.09680 -7.60340 4.45 300234061399920 2017 21 0 320.87500 320.87500 69.09200 -7.61520 4.45 300234061399920 2017 22 0 320.91699 320.91699 69.08680 -7.62420 4.45 300234061399920 2017 23 0 320.95801 320.95801 69.07940 -7.62980 4.55 300234061399920 2017 0 0 321.00000 321.00000 69.06920 -7.63500 4.59 300234061399920 2017 1 0 321.04199 321.04199 69.05720 -7.64520 4.55 300234061399920 2017 2 0 321.08301 321.08301 69.04340 -7.65720 4.59 300234061399920 2017 3 0 321.12500 321.12500 69.02900 -7.67060 4.55 300234061399920 2017 4 0 321.16699 321.16699 69.01640 -7.69160 4.48 300234061399920 2017 5 0 321.20801 321.20801 69.00500 -7.72060 4.48 300234061399920 2017 6 0 321.25000 321.25000 68.99780 -7.74340 4.48 300234061399920 2017 7 0 321.29199 321.29199 68.99140 -7.76420 4.48 300234061399920 2017 8 0 321.33301 321.33301 68.98600 -7.77840 4.52 300234061399920 2017 9 0 321.37500 321.37500 68.98360 -7.78980 4.69 300234061399920 2017 10 0 321.41699 321.41699 68.97940 -7.80320 4.83 300234061399920 2017 11 0 321.45801 321.45801 68.97280 -7.81520 4.86 300234061399920 2017 12 0 321.50000 321.50000 68.96540 -7.83240 4.86 300234061399920 2017 13 0 321.54199 321.54199 68.95560 -7.85640 4.93 300234061399920 2017 14 0 321.58301 321.58301 68.94780 -7.88400 4.96 300234061399920 2017 15 0 321.62500 321.62500 68.94040 -7.91360 4.96 300234061399920 2017 17 0 321.70801 321.70801 68.92600 -7.97500 4.96 300234061399920 2017 18 0 321.75000 321.75000 68.92200 -8.00400 4.96 300234061399920 2017 19 0 321.79199 321.79199 68.91720 -8.02660 5.03 300234061399920 2017 20 0 321.83301 321.83301 68.91240 -8.04600 5.00 300234061399920 2017 21 0 321.87500 321.87500 68.90680 -8.06380 5.03 300234061399920 2017 22 0 321.91699 321.91699 68.90000 -8.08280 5.00 300234061399920 2017 23 0 321.95801 321.95801 68.89380 -8.09900 5.00 300234061399920 2017 0 0 322.00000 322.00000 68.88520 -8.11580 4.96 300234061399920 2017 1 0 322.04199 322.04199 68.87780 -8.13160 4.93 300234061399920 2017 2 0 322.08301 322.08301 68.86860 -8.14440 4.96 300234061399920 2017 3 0 322.12500 322.12500 68.85880 -8.15680 5.00 300234061399920 2017 4 0 322.16699 322.16699 68.85020 -8.17220 4.96 300234061399920 2017 5 0 322.20801 322.20801 68.84260 -8.18700 4.86 300234061399920 2017 6 0 322.25000 322.25000 68.83740 -8.19960 4.83 300234061399920 2017 7 0 322.29199 322.29199 68.83400 -8.21300 4.76 300234061399920 2017 8 0 322.33301 322.33301 68.83200 -8.22440 4.76 300234061399920 2017 9 0 322.37500 322.37500 68.82820 -8.23460 4.72 300234061399920 2017 10 0 322.41699 322.41699 68.82360 -8.24500 4.72 300234061399920 2017 11 0 322.45801 322.45801 68.81800 -8.25200 4.69 300234061399920 2017 12 0 322.50000 322.50000 68.81020 -8.25600 4.69 300234061399920 2017 13 0 322.54199 322.54199 68.80160 -8.26240 4.69 300234061399920 2017 14 0 322.58301 322.58301 68.79120 -8.27480 4.69 300234061399920 2017 15 0 322.62500 322.62500 68.78140 -8.29060 4.69 300234061399920 2017 16 0 322.66699 322.66699 68.77380 -8.30920 4.69 300234061399920 2017 17 0 322.70801 322.70801 68.76960 -8.32760 4.69 300234061399920 2017 18 0 322.75000 322.75000 68.76660 -8.33640 4.69 300234061399920 2017 19 0 322.79199 322.79199 68.76460 -8.34140 4.69 300234061399920 2017 20 0 322.83301 322.83301 68.76280 -8.34400 4.66 300234061399920 2017 21 0 322.87500 322.87500 68.75880 -8.34560 4.66 300234061399920 2017 22 0 322.91699 322.91699 68.75520 -8.34940 4.59 300234061399920 2017 23 0 322.95801 322.95801 68.75080 -8.35120 4.59 300234061399920 2017 1 0 323.04199 323.04199 68.73980 -8.36500 4.59 300234061399920 2017 2 0 323.08301 323.08301 68.73400 -8.37660 4.62 300234061399920 2017 3 0 323.12500 323.12500 68.73040 -8.38780 4.66 300234061399920 2017 4 0 323.16699 323.16699 68.72680 -8.39760 4.66 300234061399920 2017 5 0 323.20801 323.20801 68.72400 -8.40580 4.66 300234061399920 2017 6 0 323.25000 323.25000 68.72180 -8.41520 4.69 300234061399920 2017 7 0 323.29199 323.29199 68.72060 -8.42180 4.72 300234061399920 2017 8 0 323.33301 323.33301 68.71800 -8.42860 4.72 300234061399920 2017 9 0 323.37500 323.37500 68.71480 -8.43480 4.76 300234061399920 2017 10 0 323.41699 323.41699 68.71180 -8.44080 4.76 300234061399920 2017 11 0 323.45801 323.45801 68.70940 -8.44560 4.72 300234061399920 2017 12 0 323.50000 323.50000 68.70740 -8.44920 4.72 300234061399920 2017 13 0 323.54199 323.54199 68.70420 -8.45260 4.72 300234061399920 2017 14 0 323.58301 323.58301 68.69880 -8.45580 4.72 300234061399920 2017 15 0 323.62500 323.62500 68.69120 -8.46140 4.72 300234061399920 2017 16 0 323.66699 323.66699 68.68020 -8.47180 4.76 300234061399920 2017 17 0 323.70801 323.70801 68.66860 -8.48880 4.93 300234061399920 2017 18 0 323.75000 323.75000 68.66040 -8.51200 4.93 300234061399920 2017 19 0 323.79199 323.79199 68.65440 -8.53240 4.83 300234061399920 2017 20 0 323.83301 323.83301 68.65040 -8.54780 5.00 300234061399920 2017 21 0 323.87500 323.87500 68.64800 -8.56100 4.96 300234061399920 2017 22 0 323.91699 323.91699 68.64520 -8.56880 4.96 300234061399920 2017 23 0 323.95801 323.95801 68.64140 -8.57560 4.96 300234061399920 2017 0 0 324.00000 324.00000 68.63740 -8.57740 4.89 300234061399920 2017 1 0 324.04199 324.04199 68.63220 -8.58260 4.93 300234061399920 2017 2 0 324.08301 324.08301 68.62580 -8.58860 4.93 300234061399920 2017 3 0 324.12500 324.12500 68.61800 -8.59900 4.93 300234061399920 2017 4 0 324.16699 324.16699 68.61040 -8.61140 4.93 300234061399920 2017 5 0 324.20801 324.20801 68.60240 -8.62560 4.93 300234061399920 2017 6 0 324.25000 324.25000 68.59540 -8.64180 4.89 300234061399920 2017 7 0 324.29199 324.29199 68.59020 -8.65920 4.89 300234061399920 2017 8 0 324.33301 324.33301 68.58580 -8.67340 4.89 300234061399920 2017 9 0 324.37500 324.37500 68.58120 -8.68020 4.89 300234061399920 2017 10 0 324.41699 324.41699 68.57740 -8.68660 4.93 300234061399920 2017 11 0 324.45801 324.45801 68.57180 -8.69340 4.93 300234061399920 2017 12 0 324.50000 324.50000 68.56620 -8.70380 4.76 300234061399920 2017 13 0 324.54199 324.54199 68.56200 -8.71680 4.76 300234061399920 2017 14 0 324.58301 324.58301 68.55900 -8.73440 4.79 300234061399920 2017 15 0 324.62500 324.62500 68.55740 -8.75280 4.76 300234061399920 2017 17 0 324.70801 324.70801 68.56180 -8.79640 4.86 300234061399920 2017 18 0 324.75000 324.75000 68.56160 -8.80940 4.86 300234061399920 2017 19 0 324.79199 324.79199 68.56300 -8.82660 4.86 300234061399920 2017 20 0 324.83301 324.83301 68.56340 -8.84740 4.89 300234061399920 2017 21 0 324.87500 324.87500 68.56380 -8.87200 4.93 300234061399920 2017 22 0 324.91699 324.91699 68.56280 -8.89620 4.89 300234061399920 2017 23 0 324.95801 324.95801 68.56120 -8.92360 4.83 300234061399920 2017 0 0 325.00000 325.00000 68.56140 -8.95180 4.83 300234061399920 2017 1 0 325.04199 325.04199 68.55960 -8.97660 4.86 300234061399920 2017 2 0 325.08301 325.08301 68.55720 -8.99880 4.89 300234061399920 2017 3 0 325.12500 325.12500 68.55360 -9.01960 4.93 300234061399920 2017 4 0 325.16699 325.16699 68.55360 -9.05620 4.86 300234061399920 2017 5 0 325.20801 325.20801 68.54200 -9.05880 4.86 300234061399920 2017 6 0 325.25000 325.25000 68.53540 -9.07440 4.86 300234061399920 2017 7 0 325.29199 325.29199 68.52920 -9.08780 4.86 300234061399920 2017 8 0 325.33301 325.33301 68.52200 -9.09700 4.86 300234061399920 2017 9 0 325.37500 325.37500 68.51300 -9.10640 4.86 300234061399920 2017 10 0 325.41699 325.41699 68.50360 -9.11960 4.83 300234061399920 2017 11 0 325.45801 325.45801 68.49440 -9.13420 4.83 300234061399920 2017 12 0 325.50000 325.50000 68.48440 -9.14900 4.86 300234061399920 2017 13 0 325.54199 325.54199 68.47480 -9.16720 4.86 300234061399920 2017 14 0 325.58301 325.58301 68.46720 -9.18660 4.83 300234061399920 2017 15 0 325.62500 325.62500 68.46140 -9.20580 4.83 300234061399920 2017 16 0 325.66699 325.66699 68.45760 -9.22060 4.83 300234061399920 2017 17 0 325.70801 325.70801 68.45420 -9.22820 4.83 300234061399920 2017 18 0 325.75000 325.75000 68.44900 -9.23640 4.83 300234061399920 2017 19 0 325.79199 325.79199 68.44360 -9.24600 4.83 300234061399920 2017 20 0 325.83301 325.83301 68.43740 -9.26000 4.83 300234061399920 2017 21 0 325.87500 325.87500 68.42980 -9.27580 4.83 300234061399920 2017 22 0 325.91699 325.91699 68.42360 -9.29140 4.72 300234061399920 2017 23 0 325.95801 325.95801 68.41740 -9.31280 4.76 300234061399920 2017 0 0 326.00000 326.00000 68.41160 -9.33320 4.76 300234061399920 2017 1 0 326.04199 326.04199 68.40540 -9.35800 4.76 300234061399920 2017 2 0 326.08301 326.08301 68.39900 -9.38700 4.76 300234061399920 2017 3 0 326.12500 326.12500 68.39240 -9.42080 4.76 300234061399920 2017 4 0 326.16699 326.16699 68.38760 -9.45880 4.72 300234061399920 2017 5 0 326.20801 326.20801 68.38240 -9.50000 4.52 300234061399920 2017 6 0 326.25000 326.25000 68.37880 -9.53660 4.38 300234061399920 2017 7 0 326.29199 326.29199 68.37480 -9.57120 4.35 300234061399920 2017 8 0 326.33301 326.33301 68.36780 -9.60000 4.52 300234061399920 2017 9 0 326.37500 326.37500 68.35700 -9.62480 4.59 300234061399920 2017 10 0 326.41699 326.41699 68.34740 -9.65840 4.59 300234061399920 2017 11 0 326.45801 326.45801 68.33740 -9.69240 4.48 300234061399920 2017 12 0 326.50000 326.50000 68.32740 -9.72520 4.42 300234061399920 2017 13 0 326.54199 326.54199 68.31640 -9.75820 4.35 300234061399920 2017 14 0 326.58301 326.58301 68.30640 -9.79860 4.35 300234061399920 2017 15 0 326.62500 326.62500 68.29740 -9.83700 4.31 300234061399920 2017 16 0 326.66699 326.66699 68.28960 -9.87740 4.18 300234061399920 2017 17 0 326.70801 326.70801 68.28280 -9.90880 4.21 300234061399920 2017 18 0 326.75000 326.75000 68.27460 -9.93720 3.77 300234061399920 2017 19 0 326.79199 326.79199 68.26500 -9.96200 3.46 300234061399920 2017 20 0 326.83301 326.83301 68.25380 -9.98320 3.39 300234061399920 2017 21 0 326.87500 326.87500 68.24280 -10.00540 3.36 300234061399920 2017 22 0 326.91699 326.91699 68.22940 -10.02940 3.36 300234061399920 2017 23 0 326.95801 326.95801 68.21680 -10.05160 3.42 300234061399920 2017 0 0 327.00000 327.00000 68.20640 -10.07160 3.39 300234061399920 2017 1 0 327.04199 327.04199 68.19540 -10.08640 3.29 300234061399920 2017 2 0 327.08301 327.08301 68.18700 -10.10180 3.19 300234061399920 2017 3 0 327.12500 327.12500 68.17580 -10.11500 3.12 300234061399920 2017 4 0 327.16699 327.16699 68.16580 -10.12740 3.05 300234061399920 2017 5 0 327.20801 327.20801 68.15640 -10.14100 3.01 300234061399920 2017 6 0 327.25000 327.25000 68.14640 -10.15540 3.01 300234061399920 2017 7 0 327.29199 327.29199 68.13700 -10.17420 2.98 300234061399920 2017 8 0 327.33301 327.33301 68.12660 -10.19080 2.95 300234061399920 2017 9 0 327.37500 327.37500 68.12080 -10.20400 2.98 300234061399920 2017 10 0 327.41699 327.41699 68.11260 -10.21480 2.98 300234061399920 2017 11 0 327.45801 327.45801 68.10500 -10.22820 2.98 300234061399920 2017 12 0 327.50000 327.50000 68.09380 -10.24340 2.98 300234061399920 2017 13 0 327.54199 327.54199 68.08520 -10.25420 2.95 300234061399920 2017 14 0 327.58301 327.58301 68.07840 -10.27000 2.95 300234061399920 2017 15 0 327.62500 327.62500 68.07100 -10.28240 2.91 300234061399920 2017 16 0 327.66699 327.66699 68.06240 -10.29720 2.95 300234061399920 2017 17 0 327.70801 327.70801 68.05360 -10.31120 2.95 300234061399920 2017 18 0 327.75000 327.75000 68.04560 -10.32300 2.98 300234061399920 2017 19 0 327.79199 327.79199 68.03500 -10.33440 2.95 300234061399920 2017 20 0 327.83301 327.83301 68.02360 -10.34920 2.98 300234061399920 2017 21 0 327.87500 327.87500 68.01060 -10.36240 3.01 300234061399920 2017 22 0 327.91699 327.91699 67.99820 -10.37740 3.05 300234061399920 2017 23 0 327.95801 327.95801 67.98520 -10.39480 3.08 300234061399920 2017 0 0 328.00000 328.00000 67.97340 -10.41000 3.12 300234061399920 2017 1 0 328.04199 328.04199 67.96400 -10.42660 3.12 300234061399920 2017 2 0 328.08301 328.08301 67.95460 -10.43860 3.12 300234061399920 2017 3 0 328.12500 328.12500 67.94280 -10.44500 3.12 300234061399920 2017 4 0 328.16699 328.16699 67.92840 -10.45260 3.12 300234061399920 2017 5 0 328.20801 328.20801 67.91400 -10.46160 3.08 300234061399920 2017 6 0 328.25000 328.25000 67.89960 -10.47140 3.05 300234061399920 2017 7 0 328.29199 328.29199 67.88620 -10.47880 3.01 300234061399920 2017 8 0 328.33301 328.33301 67.87540 -10.48220 3.01 300234061399920 2017 9 0 328.37500 328.37500 67.86260 -10.48580 2.98 300234061399920 2017 10 0 328.41699 328.41699 67.84840 -10.48860 2.84 300234061399920 2017 11 0 328.45801 328.45801 67.83540 -10.49220 2.81 300234061399920 2017 12 0 328.50000 328.50000 67.82260 -10.49540 2.81 300234061399920 2017 13 0 328.54199 328.54199 67.80960 -10.49820 2.81 300234061399920 2017 14 0 328.58301 328.58301 67.79500 -10.50000 2.84 300234061399920 2017 15 0 328.62500 328.62500 67.78020 -10.50580 2.91 300234061399920 2017 16 0 328.66699 328.66699 67.76460 -10.51320 3.01 300234061399920 2017 17 0 328.70801 328.70801 67.75040 -10.52480 3.05 300234061399920 2017 18 0 328.75000 328.75000 67.73580 -10.53100 3.08 300234061399920 2017 19 0 328.79199 328.79199 67.72140 -10.54000 3.08 300234061399920 2017 20 0 328.83301 328.83301 67.70880 -10.54820 3.08 300234061399920 2017 21 0 328.87500 328.87500 67.69360 -10.55420 3.15 300234061399920 2017 22 0 328.91699 328.91699 67.67960 -10.56700 3.22 300234061399920 2017 23 0 328.95801 328.95801 67.66720 -10.57900 3.25 300234061399920 2017 0 0 329.00000 329.00000 67.65620 -10.58880 3.19 300234061399920 2017 1 0 329.04199 329.04199 67.64540 -10.59580 3.22 300234061399920 2017 2 0 329.08301 329.08301 67.63040 -10.59700 3.29 300234061399920 2017 3 0 329.12500 329.12500 67.61600 -10.60420 3.32 300234061399920 2017 4 0 329.16699 329.16699 67.60300 -10.60840 3.32 300234061399920 2017 5 0 329.20801 329.20801 67.58820 -10.60900 3.25 300234061399920 2017 6 0 329.25000 329.25000 67.57260 -10.60560 3.22 300234061399920 2017 7 0 329.29199 329.29199 67.55600 -10.60500 3.19 300234061399920 2017 8 0 329.33301 329.33301 67.53780 -10.60700 3.15 300234061399920 2017 9 0 329.37500 329.37500 67.52340 -10.61600 3.15 300234061399920 2017 10 0 329.41699 329.41699 67.51140 -10.62900 3.12 300234061399920 2017 11 0 329.45801 329.45801 67.50180 -10.63800 3.05 300234061399920 2017 12 0 329.50000 329.50000 67.49500 -10.64340 2.95 300234061399920 2017 13 0 329.54199 329.54199 67.48800 -10.64160 2.91 300234061399920 2017 14 0 329.58301 329.58301 67.48300 -10.63080 3.01 300234061399920 2017 15 0 329.62500 329.62500 67.47400 -10.61780 3.12 300234061399920 2017 16 0 329.66699 329.66699 67.46280 -10.60800 3.19 300234061399920 2017 17 0 329.70801 329.70801 67.44980 -10.60280 3.22 300234061399920 2017 18 0 329.75000 329.75000 67.43660 -10.59980 3.25 300234061399920 2017 19 0 329.79199 329.79199 67.42760 -10.60360 3.32 300234061399920 2017 20 0 329.83301 329.83301 67.42020 -10.60620 3.32 300234061399920 2017 21 0 329.87500 329.87500 67.41420 -10.61220 3.32 300234061399920 2017 22 0 329.91699 329.91699 67.41140 -10.61620 3.32 300234061399920 2017 23 0 329.95801 329.95801 67.40740 -10.61540 3.36 300234061399920 2017 0 0 330.00000 330.00000 67.40380 -10.61480 3.36 300234061399920 2017 1 0 330.04199 330.04199 67.39880 -10.61200 3.36 300234061399920 2017 2 0 330.08301 330.08301 67.39320 -10.60820 3.32 300234061399920 2017 3 0 330.12500 330.12500 67.38700 -10.60680 3.32 300234061399920 2017 4 0 330.16699 330.16699 67.37960 -10.60720 3.29 300234061399920 2017 5 0 330.20801 330.20801 67.37440 -10.61320 3.29 300234061399920 2017 6 0 330.25000 330.25000 67.36940 -10.62040 3.22 300234061399920 2017 7 0 330.29199 330.29199 67.36480 -10.62500 3.22 300234061399920 2017 8 0 330.33301 330.33301 67.36240 -10.62920 3.19 300234061399920 2017 9 0 330.37500 330.37500 67.35900 -10.62840 3.15 300234061399920 2017 10 0 330.41699 330.41699 67.35440 -10.62480 3.15 300234061399920 2017 11 0 330.45801 330.45801 67.34980 -10.62640 3.12 300234061399920 2017 12 0 330.50000 330.50000 67.34560 -10.62820 3.12 300234061399920 2017 13 0 330.54199 330.54199 67.34360 -10.63660 3.05 300234061399920 2017 14 0 330.58301 330.58301 67.34080 -10.64180 3.01 300234061399920 2017 15 0 330.62500 330.62500 67.34020 -10.65140 2.88 300234061399920 2017 16 0 330.66699 330.66699 67.34220 -10.65940 2.84 300234061399920 2017 17 0 330.70801 330.70801 67.34220 -10.65960 2.84 300234061399920 2017 18 0 330.75000 330.75000 67.34160 -10.66120 2.84 300234061399920 2017 19 0 330.79199 330.79199 67.33920 -10.65160 2.84 300234061399920 2017 20 0 330.83301 330.83301 67.33460 -10.64540 2.84 300234061399920 2017 21 0 330.87500 330.87500 67.32780 -10.64460 2.81 300234061399920 2017 22 0 330.91699 330.91699 67.32140 -10.65020 2.81 300234061399920 2017 23 0 330.95801 330.95801 67.31700 -10.65820 2.77 300234061399920 2017 0 0 331.00000 331.00000 67.31340 -10.66640 2.74 300234061399920 2017 1 0 331.04199 331.04199 67.31380 -10.67780 2.74 300234061399920 2017 2 0 331.08301 331.08301 67.31380 -10.68440 2.67 300234061399920 2017 3 0 331.12500 331.12500 67.31380 -10.68500 2.60 300234061399920 2017 4 0 331.16699 331.16699 67.31340 -10.68320 2.54 300234061399920 2017 5 0 331.20801 331.20801 67.31180 -10.67880 2.47 300234061399920 2017 6 0 331.25000 331.25000 67.30720 -10.67220 2.43 300234061399920 2017 7 0 331.29199 331.29199 67.30240 -10.66600 2.36 300234061399920 2017 8 0 331.33301 331.33301 67.29580 -10.66300 2.36 300234061399920 2017 9 0 331.37500 331.37500 67.28940 -10.66600 2.33 300234061399920 2017 10 0 331.41699 331.41699 67.28180 -10.67340 2.33 300234061399920 2017 11 0 331.45801 331.45801 67.27720 -10.68420 2.33 300234061399920 2017 12 0 331.50000 331.50000 67.27540 -10.69240 2.43 300234061399920 2017 13 0 331.54199 331.54199 67.27800 -10.69560 2.57 300234061399920 2017 14 0 331.58301 331.58301 67.28060 -10.69320 2.67 300234061399920 2017 15 0 331.62500 331.62500 67.28000 -10.68080 2.71 300234061399920 2017 16 0 331.66699 331.66699 67.27640 -10.66380 2.77 300234061399920 2017 17 0 331.70801 331.70801 67.27120 -10.65100 2.77 300234061399920 2017 19 0 331.79199 331.79199 67.26160 -10.63760 2.81 300234061399920 2017 20 0 331.83301 331.83301 67.25620 -10.63580 2.88 300234061399920 2017 21 0 331.87500 331.87500 67.25300 -10.63560 2.88 300234061399920 2017 22 0 331.91699 331.91699 67.25080 -10.63800 2.91 300234061399920 2017 23 0 331.95801 331.95801 67.25180 -10.63460 2.95 300234061399920 2017 0 0 332.00000 332.00000 67.25460 -10.62520 2.98 300234061399920 2017 1 0 332.04199 332.04199 67.25560 -10.60740 2.95 300234061399920 2017 2 0 332.08301 332.08301 67.25240 -10.58120 2.91 300234061399920 2017 3 0 332.12500 332.12500 67.24700 -10.56040 2.84 300234061399920 2017 4 0 332.16699 332.16699 67.24040 -10.54480 2.84 300234061399920 2017 5 0 332.20801 332.20801 67.23540 -10.54160 2.81 300234061399920 2017 6 0 332.25000 332.25000 67.23140 -10.53940 2.81 300234061399920 2017 7 0 332.29199 332.29199 67.22940 -10.53540 2.81 300234061399920 2017 8 0 332.33301 332.33301 67.22760 -10.52800 2.81 300234061399920 2017 9 0 332.37500 332.37500 67.22720 -10.51540 2.81 300234061399920 2017 10 0 332.41699 332.41699 67.22580 -10.50080 2.81 300234061399920 2017 11 0 332.45801 332.45801 67.22520 -10.48840 2.81 300234061399920 2017 12 0 332.50000 332.50000 67.22100 -10.47040 2.81 300234061399920 2017 13 0 332.54199 332.54199 67.21440 -10.45460 2.77 300234061399920 2017 14 0 332.58301 332.58301 67.20580 -10.44880 2.77 300234061399920 2017 15 0 332.62500 332.62500 67.19760 -10.44860 2.77 300234061399920 2017 16 0 332.66699 332.66699 67.18920 -10.46020 2.77 300234061399920 2017 17 0 332.70801 332.70801 67.18080 -10.47380 2.77 300234061399920 2017 18 0 332.75000 332.75000 67.17520 -10.49440 2.77 300234061399920 2017 19 0 332.79199 332.79199 67.17020 -10.50820 2.77 300234061399920 2017 20 0 332.83301 332.83301 67.16560 -10.51340 2.77 300234061399920 2017 21 0 332.87500 332.87500 67.16180 -10.51460 2.77 300234061399920 2017 22 0 332.91699 332.91699 67.16040 -10.51080 2.74 300234061399920 2017 23 0 332.95801 332.95801 67.15480 -10.49900 2.74 300234061399920 2017 0 0 333.00000 333.00000 67.14840 -10.47880 2.74 300234061399920 2017 1 0 333.04199 333.04199 67.14160 -10.46000 2.77 300234061399920 2017 2 0 333.08301 333.08301 67.13180 -10.44580 2.77 300234061399920 2017 3 0 333.12500 333.12500 67.12160 -10.44360 2.74 300234061399920 2017 4 0 333.16699 333.16699 67.11320 -10.44860 2.77 300234061399920 2017 5 0 333.20801 333.20801 67.10880 -10.46300 2.84 300234061399920 2017 6 0 333.25000 333.25000 67.10780 -10.47660 2.98 300234061399920 2017 7 0 333.29199 333.29199 67.10800 -10.48780 2.91 300234061399920 2017 8 0 333.33301 333.33301 67.10820 -10.49080 2.91 300234061399920 2017 9 0 333.37500 333.37500 67.10660 -10.48480 2.88 300234061399920 2017 10 0 333.41699 333.41699 67.10320 -10.48020 2.84 300234061399920 2017 11 0 333.45801 333.45801 67.09860 -10.46900 2.84 300234061399920 2017 12 0 333.50000 333.50000 67.09440 -10.45700 2.88 300234061399920 2017 13 0 333.54199 333.54199 67.09120 -10.45220 3.05 300234061399920 2017 14 0 333.58301 333.58301 67.08940 -10.45120 3.05 300234061399920 2017 15 0 333.62500 333.62500 67.08680 -10.44840 3.08 300234061399920 2017 16 0 333.66699 333.66699 67.08580 -10.44900 3.05 300234061399920 2017 17 0 333.70801 333.70801 67.08500 -10.45240 3.05 300234061399920 2017 18 0 333.75000 333.75000 67.08540 -10.45880 3.05 300234061399920 2017 19 0 333.79199 333.79199 67.08660 -10.45980 3.05 300234061399920 2017 20 0 333.83301 333.83301 67.08840 -10.46000 3.01 300234061399920 2017 21 0 333.87500 333.87500 67.08780 -10.45780 3.01 300234061399920 2017 22 0 333.91699 333.91699 67.08740 -10.44920 2.98 300234061399920 2017 23 0 333.95801 333.95801 67.08680 -10.43340 3.01 300234061399920 2017 0 0 334.00000 334.00000 67.08600 -10.41380 3.01 300234061399920 2017 1 0 334.04199 334.04199 67.08600 -10.39380 2.98 300234061399920 2017 2 0 334.08301 334.08301 67.08940 -10.38620 3.01 300234061399920 2017 3 0 334.12500 334.12500 67.09640 -10.38860 2.95 300234061399920 2017 4 0 334.16699 334.16699 67.10000 -10.40040 2.98 300234061399920 2017 5 0 334.20801 334.20801 67.10700 -10.41540 3.01 300234061399920 2017 6 0 334.25000 334.25000 67.11440 -10.42200 3.05 300234061399920 2017 7 0 334.29199 334.29199 67.12320 -10.42580 2.95 300234061399920 2017 8 0 334.33301 334.33301 67.13360 -10.42860 2.98 300234061399920 2017 9 0 334.37500 334.37500 67.14440 -10.41860 2.98 300234061399920 2017 10 0 334.41699 334.41699 67.15260 -10.40100 2.98 300234061399920 2017 11 0 334.45801 334.45801 67.16060 -10.37780 2.98 300234061399920 2017 12 0 334.50000 334.50000 67.16480 -10.34760 2.91 300234061399920 2017 13 0 334.54199 334.54199 67.16740 -10.31520 2.84 300234061399920 2017 14 0 334.58301 334.58301 67.16780 -10.28540 2.81 300234061399920 2017 15 0 334.62500 334.62500 67.16560 -10.25760 2.77 300234061399920 2017 16 0 334.66699 334.66699 67.16500 -10.24260 2.84 300234061399920 2017 17 0 334.70801 334.70801 67.16600 -10.23040 2.84 300234061399920 2017 18 0 334.75000 334.75000 67.17140 -10.22780 2.88 300234061399920 2017 19 0 334.79199 334.79199 67.17780 -10.22400 2.88 300234061399920 2017 20 0 334.83301 334.83301 67.18400 -10.21780 3.08 300234061399920 2017 21 0 334.87500 334.87500 67.18960 -10.20820 3.15 300234061399920 2017 22 0 334.91699 334.91699 67.19560 -10.19420 3.19 300234061399920 2017 23 0 334.95801 334.95801 67.20080 -10.17600 3.25 300234061399920 2017 0 0 335.00000 335.00000 67.20340 -10.15660 3.29 300234061399920 2017 1 0 335.04199 335.04199 67.20560 -10.13740 3.29 300234061399920 2017 2 0 335.08301 335.08301 67.20800 -10.11340 3.29 300234061399920 2017 3 0 335.12500 335.12500 67.20860 -10.08760 3.25 300234061399920 2017 4 0 335.16699 335.16699 67.20600 -10.06200 3.19 300234061399920 2017 5 0 335.20801 335.20801 67.20460 -10.04600 3.15 300234061399920 2017 6 0 335.25000 335.25000 67.20660 -10.03380 3.19 300234061399920 2017 7 0 335.29199 335.29199 67.20880 -10.02660 3.36 300234061399920 2017 8 0 335.33301 335.33301 67.21160 -10.02060 3.39 300234061399920 2017 9 0 335.37500 335.37500 67.21640 -10.01260 3.36 300234061399920 2017 10 0 335.41699 335.41699 67.22040 -10.00180 3.36 300234061399920 2017 11 0 335.45801 335.45801 67.22400 -9.98860 3.36 300234061399920 2017 12 0 335.50000 335.50000 67.22660 -9.97380 3.36 300234061399920 2017 13 0 335.54199 335.54199 67.23000 -9.96200 3.36 300234061399920 2017 14 0 335.58301 335.58301 67.23320 -9.94440 3.36 300234061399920 2017 15 0 335.62500 335.62500 67.23300 -9.92960 3.36 300234061399920 2017 16 0 335.66699 335.66699 67.23260 -9.92020 3.36 300234061399920 2017 17 0 335.70801 335.70801 67.23220 -9.91360 3.36 300234061399920 2017 18 0 335.75000 335.75000 67.23200 -9.91220 3.36 300234061399920 2017 19 0 335.79199 335.79199 67.23420 -9.91220 3.36 300234061399920 2017 20 0 335.83301 335.83301 67.23860 -9.91080 3.36 300234061399920 2017 21 0 335.87500 335.87500 67.24540 -9.89980 3.32 300234061399920 2017 22 0 335.91699 335.91699 67.25200 -9.88300 3.29 300234061399920 2017 23 0 335.95801 335.95801 67.25940 -9.86740 3.29 300234061399920 2017 0 0 336.00000 336.00000 67.26520 -9.84660 3.29 300234061399920 2017 1 0 336.04199 336.04199 67.27100 -9.82660 3.25 300234061399920 2017 2 0 336.08301 336.08301 67.27700 -9.80160 3.25 300234061399920 2017 3 0 336.12500 336.12500 67.27920 -9.77020 3.32 300234061399920 2017 4 0 336.16699 336.16699 67.27800 -9.74100 3.32 300234061399920 2017 5 0 336.20801 336.20801 67.27540 -9.71520 3.32 300234061399920 2017 6 0 336.25000 336.25000 67.27200 -9.69160 3.29 300234061399920 2017 7 0 336.29199 336.29199 67.26800 -9.67280 3.29 300234061399920 2017 8 0 336.33301 336.33301 67.26740 -9.66460 3.36 300234061399920 2017 9 0 336.37500 336.37500 67.27020 -9.65500 3.42 300234061399920 2017 10 0 336.41699 336.41699 67.27500 -9.63240 3.39 300234061399920 2017 11 0 336.45801 336.45801 67.27740 -9.59780 3.08 300234061399920 2017 12 0 336.50000 336.50000 67.27680 -9.56180 3.01 300234061399920 2017 13 0 336.54199 336.54199 67.27540 -9.51460 2.81 300234061399920 2017 14 0 336.58301 336.58301 67.27000 -9.46660 2.91 300234061399920 2017 15 0 336.62500 336.62500 67.26000 -9.42660 3.05 300234061399920 2017 16 0 336.66699 336.66699 67.25160 -9.38620 3.46 300234061399920 2017 17 0 336.70801 336.70801 67.24160 -9.35320 3.46 300234061399920 2017 18 0 336.75000 336.75000 67.22820 -9.33000 3.46 300234061399920 2017 19 0 336.79199 336.79199 67.21380 -9.31420 3.46 300234061399920 2017 20 0 336.83301 336.83301 67.20180 -9.31380 3.46 300234061399920 2017 21 0 336.87500 336.87500 67.19760 -9.32080 3.49 300234061399920 2017 22 0 336.91699 336.91699 67.19680 -9.32880 3.49 300234061399920 2017 23 0 336.95801 336.95801 67.19800 -9.32600 3.49 300234061399920 2017 0 0 337.00000 337.00000 67.20000 -9.31160 3.49 300234061399920 2017 1 0 337.04199 337.04199 67.20160 -9.28800 3.49 300234061399920 2017 2 0 337.08301 337.08301 67.19900 -9.25080 3.49 300234061399920 2017 3 0 337.12500 337.12500 67.19320 -9.21280 3.49 300234061399920 2017 4 0 337.16699 337.16699 67.18280 -9.17560 3.49 300234061399920 2017 5 0 337.20801 337.20801 67.16920 -9.15400 3.49 300234061399920 2017 6 0 337.25000 337.25000 67.15600 -9.14260 3.46 300234061399920 2017 7 0 337.29199 337.29199 67.14520 -9.14280 3.46 300234061399920 2017 8 0 337.33301 337.33301 67.13860 -9.15420 3.46 300234061399920 2017 9 0 337.37500 337.37500 67.13740 -9.16640 3.46 300234061399920 2017 10 0 337.41699 337.41699 67.14300 -9.17240 3.56 300234061399920 2017 11 0 337.45801 337.45801 67.14900 -9.16340 3.56 300234061399920 2017 12 0 337.50000 337.50000 67.15340 -9.14500 3.56 300234061399920 2017 13 0 337.54199 337.54199 67.15300 -9.11800 3.56 300234061399920 2017 14 0 337.58301 337.58301 67.14940 -9.08780 3.56 300234061399920 2017 15 0 337.62500 337.62500 67.14220 -9.05680 3.56 300234061399920 2017 16 0 337.66699 337.66699 67.13160 -9.03520 3.53 300234061399920 2017 17 0 337.70801 337.70801 67.11860 -9.02600 3.53 300234061399920 2017 18 0 337.75000 337.75000 67.10640 -9.02720 3.49 300234061399920 2017 19 0 337.79199 337.79199 67.09960 -9.03740 3.60 300234061399920 2017 20 0 337.83301 337.83301 67.09920 -9.04760 3.66 300234061399920 2017 21 0 337.87500 337.87500 67.09860 -9.05280 3.63 300234061399920 2017 22 0 337.91699 337.91699 67.09920 -9.05720 3.63 300234061399920 2017 23 0 337.95801 337.95801 67.09940 -9.05780 3.60 300234061399920 2017 0 0 338.00000 338.00000 67.09940 -9.05120 3.56 300234061399920 2017 1 0 338.04199 338.04199 67.09780 -9.04220 3.56 300234061399920 2017 2 0 338.08301 338.08301 67.09440 -9.03300 3.56 300234061399920 2017 3 0 338.12500 338.12500 67.08880 -9.02020 3.56 300234061399920 2017 4 0 338.16699 338.16699 67.08180 -9.01360 3.56 300234061399920 2017 5 0 338.20801 338.20801 67.07580 -9.01300 3.56 300234061399920 2017 6 0 338.25000 338.25000 67.07120 -9.01840 3.56 300234061399920 2017 7 0 338.29199 338.29199 67.06960 -9.02900 3.53 300234061399920 2017 8 0 338.33301 338.33301 67.06940 -9.03940 3.56 300234061399920 2017 9 0 338.37500 338.37500 67.07140 -9.04780 3.56 300234061399920 2017 10 0 338.41699 338.41699 67.07380 -9.05480 3.56 300234061399920 2017 11 0 338.45801 338.45801 67.07700 -9.06080 3.56 300234061399920 2017 12 0 338.50000 338.50000 67.08020 -9.06320 3.56 300234061399920 2017 13 0 338.54199 338.54199 67.08240 -9.06260 3.56 300234061399920 2017 14 0 338.58301 338.58301 67.08300 -9.06240 3.56 300234061399920 2017 15 0 338.62500 338.62500 67.08340 -9.05780 3.60 300234061399920 2017 16 0 338.66699 338.66699 67.08300 -9.05120 3.60 300234061399920 2017 17 0 338.70801 338.70801 67.08040 -9.04700 3.60 300234061399920 2017 18 0 338.75000 338.75000 67.07760 -9.04840 3.60 300234061399920 2017 19 0 338.79199 338.79199 67.07660 -9.05320 3.60 300234061399920 2017 20 0 338.83301 338.83301 67.07700 -9.05900 3.60 300234061399920 2017 21 0 338.87500 338.87500 67.07640 -9.06140 3.56 300234061399920 2017 22 0 338.91699 338.91699 67.07580 -9.06180 3.56 300234061399920 2017 23 0 338.95801 338.95801 67.07480 -9.05960 3.53 300234061399920 2017 0 0 339.00000 339.00000 67.07180 -9.05740 3.53 300234061399920 2017 1 0 339.04199 339.04199 67.06820 -9.05720 3.49 300234061399920 2017 2 0 339.08301 339.08301 67.05980 -9.06280 3.49 300234061399920 2017 3 0 339.12500 339.12500 67.05020 -9.07340 3.53 300234061399920 2017 4 0 339.16699 339.16699 67.04100 -9.08740 3.56 300234061399920 2017 5 0 339.20801 339.20801 67.03280 -9.10320 3.53 300234061399920 2017 6 0 339.25000 339.25000 67.02600 -9.11720 3.56 300234061399920 2017 7 0 339.29199 339.29199 67.02140 -9.13380 3.56 300234061399920 2017 8 0 339.33301 339.33301 67.01980 -9.14880 3.56 300234061399920 2017 9 0 339.37500 339.37500 67.02040 -9.15720 3.56 300234061399920 2017 10 0 339.41699 339.41699 67.01940 -9.15500 3.56 300234061399920 2017 11 0 339.45801 339.45801 67.01600 -9.14780 3.56 300234061399920 2017 12 0 339.50000 339.50000 67.00960 -9.13860 3.60 300234061399920 2017 13 0 339.54199 339.54199 67.00020 -9.13380 3.60 300234061399920 2017 14 0 339.58301 339.58301 66.99040 -9.13540 3.60 300234061399920 2017 15 0 339.62500 339.62500 66.98060 -9.14400 3.56 300234061399920 2017 16 0 339.66699 339.66699 66.97220 -9.15380 3.60 300234061399920 2017 17 0 339.70801 339.70801 66.96560 -9.16300 3.56 300234061399920 2017 18 0 339.75000 339.75000 66.96220 -9.17540 3.56 300234061399920 2017 19 0 339.79199 339.79199 66.96140 -9.18960 3.56 300234061399920 2017 20 0 339.83301 339.83301 66.96260 -9.19720 3.60 300234061399920 2017 21 0 339.87500 339.87500 66.96500 -9.19400 3.60 300234061399920 2017 22 0 339.91699 339.91699 66.96300 -9.18320 3.60 300234061399920 2017 23 0 339.95801 339.95801 66.95600 -9.17840 3.60 300234061399920 2017 0 0 340.00000 340.00000 66.94580 -9.18400 3.53 300234061399920 2017 1 0 340.04199 340.04199 66.93300 -9.20080 3.49 300234061399920 2017 2 0 340.08301 340.08301 66.91960 -9.22180 3.53 300234061399920 2017 3 0 340.12500 340.12500 66.90560 -9.25360 3.53 300234061399920 2017 4 0 340.16699 340.16699 66.89400 -9.29320 3.53 300234061399920 2017 5 0 340.20801 340.20801 66.88740 -9.33280 3.53 300234061399920 2017 6 0 340.25000 340.25000 66.88600 -9.36540 3.49 300234061399920 2017 7 0 340.29199 340.29199 66.88900 -9.38680 3.49 300234061399920 2017 8 0 340.33301 340.33301 66.89240 -9.39540 3.46 300234061399920 2017 9 0 340.37500 340.37500 66.89520 -9.40060 3.46 300234061399920 2017 10 0 340.41699 340.41699 66.89500 -9.39880 3.42 300234061399920 2017 11 0 340.45801 340.45801 66.89140 -9.39540 3.46 300234061399920 2017 12 0 340.50000 340.50000 66.88300 -9.39780 3.49 300234061399920 2017 13 0 340.54199 340.54199 66.87180 -9.40740 3.60 300234061399920 2017 14 0 340.58301 340.58301 66.85840 -9.42640 3.70 300234061399920 2017 15 0 340.62500 340.62500 66.84560 -9.45420 3.73 300234061399920 2017 16 0 340.66699 340.66699 66.83480 -9.48860 3.66 300234061399920 2017 17 0 340.70801 340.70801 66.82800 -9.52260 3.63 300234061399920 2017 18 0 340.75000 340.75000 66.82340 -9.55600 3.83 300234061399920 2017 19 0 340.79199 340.79199 66.82320 -9.58320 4.07 300234061399920 2017 20 0 340.83301 340.83301 66.82280 -9.59980 4.11 300234061399920 2017 21 0 340.87500 340.87500 66.82220 -9.60260 3.70 300234061399920 2017 22 0 340.91699 340.91699 66.81640 -9.60060 3.56 300234061399920 2017 23 0 340.95801 340.95801 66.80560 -9.59860 3.53 300234061399920 2017 0 0 341.00000 341.00000 66.79180 -9.59580 3.60 300234061399920 2017 1 0 341.04199 341.04199 66.77520 -9.59940 3.80 300234061399920 2017 2 0 341.08301 341.08301 66.75760 -9.61100 3.66 300234061399920 2017 3 0 341.12500 341.12500 66.74080 -9.63360 3.56 300234061399920 2017 4 0 341.16699 341.16699 66.72640 -9.66140 3.56 300234061399920 2017 5 0 341.20801 341.20801 66.71560 -9.68200 3.60 300234061399920 2017 6 0 341.25000 341.25000 66.70840 -9.70520 3.60 300234061399920 2017 7 0 341.29199 341.29199 66.70460 -9.72400 3.42 300234061399920 2017 8 0 341.33301 341.33301 66.70100 -9.72920 3.53 300234061399920 2017 9 0 341.37500 341.37500 66.69580 -9.72300 3.53 300234061399920 2017 10 0 341.41699 341.41699 66.68680 -9.70780 3.53 300234061399920 2017 11 0 341.45801 341.45801 66.67580 -9.68940 3.36 300234061399920 2017 12 0 341.50000 341.50000 66.66280 -9.67460 2.84 300234061399920 2017 13 0 341.54199 341.54199 66.64500 -9.66340 2.84 300234061399920 2017 14 0 341.58301 341.58301 66.62560 -9.65920 2.71 300234061399920 2017 15 0 341.62500 341.62500 66.60500 -9.65700 2.71 300234061399920 2017 16 0 341.66699 341.66699 66.58320 -9.66100 2.67 300234061399920 2017 17 0 341.70801 341.70801 66.56140 -9.66840 2.71 300234061399920 2017 18 0 341.75000 341.75000 66.54240 -9.68320 2.74 300234061399920 2017 19 0 341.79199 341.79199 66.52780 -9.70140 2.74 300234061399920 2017 20 0 341.83301 341.83301 66.51800 -9.71560 2.67 300234061399920 2017 21 0 341.87500 341.87500 66.51160 -9.72280 2.57 300234061399920 2017 22 0 341.91699 341.91699 66.50780 -9.71940 2.54 300234061399920 2017 23 0 341.95801 341.95801 66.50420 -9.70580 2.57 300234061399920 2017 0 0 342.00000 342.00000 66.49620 -9.68500 2.50 300234061399920 2017 1 0 342.04199 342.04199 66.48580 -9.65340 2.47 300234061399920 2017 2 0 342.08301 342.08301 66.46760 -9.61880 2.47 300234061399920 2017 3 0 342.12500 342.12500 66.44280 -9.59580 2.47 300234061399920 2017 4 0 342.16699 342.16699 66.41720 -9.58300 2.50 300234061399920 2017 5 0 342.20801 342.20801 66.39360 -9.58680 2.54 300234061399920 2017 6 0 342.25000 342.25000 66.37280 -9.59780 2.54 300234061399920 2017 7 0 342.29199 342.29199 66.35580 -9.61280 2.57 300234061399920 2017 8 0 342.33301 342.33301 66.34560 -9.62800 2.57 300234061399920 2017 9 0 342.37500 342.37500 66.34060 -9.63460 2.57 300234061399920 2017 10 0 342.41699 342.41699 66.33720 -9.63220 2.57 300234061399920 2017 11 0 342.45801 342.45801 66.33460 -9.62300 2.54 300234061399920 2017 12 0 342.50000 342.50000 66.33260 -9.60420 2.57 300234061399920 2017 13 0 342.54199 342.54199 66.33000 -9.57740 2.60 300234061399920 2017 14 0 342.58301 342.58301 66.31980 -9.54500 2.60 300234061399920 2017 15 0 342.62500 342.62500 66.30340 -9.51680 2.64 300234061399920 2017 16 0 342.66699 342.66699 66.28360 -9.50060 2.64 300234061399920 2017 17 0 342.70801 342.70801 66.26240 -9.49600 2.60 300234061399920 2017 18 0 342.75000 342.75000 66.24240 -9.50360 2.71 300234061399920 2017 19 0 342.79199 342.79199 66.22720 -9.51740 2.74 300234061399920 2017 20 0 342.83301 342.83301 66.21600 -9.52920 2.71 300234061399920 2017 21 0 342.87500 342.87500 66.20940 -9.54340 2.67 300234061399920 2017 23 0 342.95801 342.95801 66.20400 -9.52660 2.67 300234061399920 2017 0 0 343.00000 343.00000 66.20100 -9.50600 2.67 300234061399920 2017 1 0 343.04199 343.04199 66.19760 -9.48320 2.74 300234061399920 2017 2 0 343.08301 343.08301 66.19200 -9.45600 2.81 300234061399920 2017 3 0 343.12500 343.12500 66.17960 -9.43120 2.84 300234061399920 2017 4 0 343.16699 343.16699 66.16180 -9.41400 2.88 300234061399920 2017 5 0 343.20801 343.20801 66.14660 -9.40920 2.91 300234061399920 2017 6 0 343.25000 343.25000 66.13360 -9.40620 2.91 300234061399920 2017 7 0 343.29199 343.29199 66.12080 -9.39540 2.95 300234061399920 2017 8 0 343.33301 343.33301 66.10860 -9.38220 2.91 300234061399920 2017 9 0 343.37500 343.37500 66.09680 -9.36640 2.88 300234061399920 2017 10 0 343.41699 343.41699 66.08520 -9.34040 3.12 300234061399920 2017 11 0 343.45801 343.45801 66.07540 -9.31420 3.25 300234061399920 2017 12 0 343.50000 343.50000 66.06600 -9.28640 3.39 300234061399920 2017 13 0 343.54199 343.54199 66.05620 -9.26100 3.42 300234061399920 2017 14 0 343.58301 343.58301 66.04740 -9.23280 3.53 300234061399920 2017 15 0 343.62500 343.62500 66.03800 -9.19820 3.56 300234061399920 2017 16 0 343.66699 343.66699 66.02760 -9.17060 3.66 300234061399920 2017 17 0 343.70801 343.70801 66.01540 -9.14380 3.66 300234061399920 2017 18 0 343.75000 343.75000 66.00180 -9.12760 3.66 300234061399920 2017 19 0 343.79199 343.79199 65.98560 -9.11460 3.66 300234061399920 2017 20 0 343.83301 343.83301 65.96800 -9.10880 3.66 300234061399920 2017 21 0 343.87500 343.87500 65.94920 -9.11320 3.66 300234061399920 2017 22 0 343.91699 343.91699 65.93280 -9.12960 3.63 300234061399920 2017 23 0 343.95801 343.95801 65.91700 -9.15160 3.53 300234061399920 2017 0 0 344.00000 344.00000 65.90720 -9.18200 3.42 300234061399920 2017 1 0 344.04199 344.04199 65.90280 -9.21680 3.29 300234061399920 2017 2 0 344.08301 344.08301 65.90180 -9.24120 3.05 300234061399920 2017 3 0 344.12500 344.12500 65.90140 -9.24680 3.12 300234061399920 2017 4 0 344.16699 344.16699 65.89860 -9.24120 3.25 300234061399920 2017 5 0 344.20801 344.20801 65.89060 -9.23540 3.29 300234061399920 2017 6 0 344.25000 344.25000 65.87940 -9.23000 3.25 300234061399920 2017 7 0 344.29199 344.29199 65.86340 -9.22940 3.19 300234061399920 2017 8 0 344.33301 344.33301 65.84680 -9.23600 3.05 300234061399920 2017 9 0 344.37500 344.37500 65.83040 -9.25060 2.91 300234061399920 2017 10 0 344.41699 344.41699 65.81580 -9.26740 2.91 300234061399920 2017 11 0 344.45801 344.45801 65.80540 -9.28680 2.88 300234061399920 2017 12 0 344.50000 344.50000 65.79800 -9.29780 2.88 300234061399920 2017 13 0 344.54199 344.54199 65.79400 -9.31120 2.84 300234061399920 2017 14 0 344.58301 344.58301 65.79260 -9.32480 2.81 300234061399920 2017 15 0 344.62500 344.62500 65.79140 -9.33340 2.77 300234061399920 2017 16 0 344.66699 344.66699 65.79020 -9.33340 2.77 300234061399920 2017 17 0 344.70801 344.70801 65.78620 -9.33120 2.74 300234061399920 2017 18 0 344.75000 344.75000 65.77680 -9.32260 2.71 300234061399920 2017 19 0 344.79199 344.79199 65.76440 -9.31580 2.67 300234061399920 2017 20 0 344.83301 344.83301 65.75220 -9.31300 2.64 300234061399920 2017 21 0 344.87500 344.87500 65.74000 -9.31460 2.60 300234061399920 2017 22 0 344.91699 344.91699 65.72640 -9.31560 2.60 300234061399920 2017 23 0 344.95801 344.95801 65.71540 -9.31740 2.57 300234061399920 2017 0 0 345.00000 345.00000 65.70640 -9.32300 2.57 300234061399920 2017 1 0 345.04199 345.04199 65.70020 -9.33040 2.57 300234061399920 2017 2 0 345.08301 345.08301 65.69680 -9.33660 2.54 300234061399920 2017 3 0 345.12500 345.12500 65.69380 -9.34220 2.54 300234061399920 2017 4 0 345.16699 345.16699 65.69100 -9.34820 2.54 300234061399920 2017 5 0 345.20801 345.20801 65.68840 -9.35360 2.50 300234061399920 2017 6 0 345.25000 345.25000 65.68520 -9.36000 2.50 300234061399920 2017 7 0 345.29199 345.29199 65.68380 -9.36200 2.50 300234061399920 2017 8 0 345.33301 345.33301 65.68420 -9.35980 2.50 300234061399920 2017 9 0 345.37500 345.37500 65.68180 -9.35280 2.50 300234061399920 2017 10 0 345.41699 345.41699 65.67580 -9.34620 2.50 300234061399920 2017 11 0 345.45801 345.45801 65.67040 -9.33820 2.50 300234061399920 2017 12 0 345.50000 345.50000 65.66680 -9.33260 2.50 300234061399920 2017 13 0 345.54199 345.54199 65.66280 -9.32980 2.50 300234061399920 2017 14 0 345.58301 345.58301 65.65980 -9.33220 2.50 300234061399920 2017 15 0 345.62500 345.62500 65.65800 -9.33380 2.50 300234061399920 2017 16 0 345.66699 345.66699 65.65660 -9.33800 2.50 300234061399920 2017 17 0 345.70801 345.70801 65.65440 -9.34560 2.50 300234061399920 2017 18 0 345.75000 345.75000 65.65420 -9.35160 2.50 300234061399920 2017 19 0 345.79199 345.79199 65.65400 -9.35500 2.50 300234061399920 2017 20 0 345.83301 345.83301 65.65460 -9.35660 2.47 300234061399920 2017 21 0 345.87500 345.87500 65.65640 -9.35740 2.47 300234061399920 2017 22 0 345.91699 345.91699 65.65780 -9.35620 2.47 300234061399920 2017 23 0 345.95801 345.95801 65.65940 -9.34960 2.47 300234061399920 2017 0 0 346.00000 346.00000 65.66260 -9.33600 2.47 300234061399920 2017 1 0 346.04199 346.04199 65.66400 -9.32080 2.47 300234061399920 2017 2 0 346.08301 346.08301 65.66380 -9.30640 2.47 300234061399920 2017 3 0 346.12500 346.12500 65.66380 -9.29600 2.50 300234061399920 2017 4 0 346.16699 346.16699 65.66300 -9.29240 2.47 300234061399920 2017 5 0 346.20801 346.20801 65.66240 -9.29620 2.50 300234061399920 2017 6 0 346.25000 346.25000 65.66440 -9.30360 2.47 300234061399920 2017 7 0 346.29199 346.29199 65.66740 -9.31000 2.47 300234061399920 2017 8 0 346.33301 346.33301 65.67080 -9.31780 2.47 300234061399920 2017 9 0 346.37500 346.37500 65.67580 -9.32540 2.47 300234061399920 2017 10 0 346.41699 346.41699 65.68280 -9.32800 2.47 300234061399920 2017 11 0 346.45801 346.45801 65.69180 -9.32780 2.50 300234061399920 2017 12 0 346.50000 346.50000 65.69960 -9.32260 2.50 300234061399920 2017 13 0 346.54199 346.54199 65.70700 -9.31820 2.50 300234061399920 2017 14 0 346.58301 346.58301 65.71220 -9.30920 2.50 300234061399920 2017 15 0 346.62500 346.62500 65.71380 -9.30220 2.50 300234061399920 2017 16 0 346.66699 346.66699 65.71420 -9.30060 2.47 300234061399920 2017 17 0 346.70801 346.70801 65.71320 -9.30920 2.47 300234061399920 2017 18 0 346.75000 346.75000 65.71440 -9.32560 2.47 300234061399920 2017 19 0 346.79199 346.79199 65.71860 -9.34640 2.47 300234061399920 2017 20 0 346.83301 346.83301 65.72440 -9.37060 2.43 300234061399920 2017 21 0 346.87500 346.87500 65.73240 -9.39220 2.43 300234061399920 2017 22 0 346.91699 346.91699 65.74040 -9.40920 2.43 300234061399920 2017 23 0 346.95801 346.95801 65.74860 -9.42620 2.40 300234061399920 2017 0 0 347.00000 347.00000 65.75600 -9.43280 2.40 300234061399920 2017 1 0 347.04199 347.04199 65.76080 -9.43660 2.40 300234061399920 2017 2 0 347.08301 347.08301 65.76440 -9.44140 2.36 300234061399920 2017 3 0 347.12500 347.12500 65.76560 -9.44300 2.36 300234061399920 2017 4 0 347.16699 347.16699 65.76380 -9.45040 2.36 300234061399920 2017 5 0 347.20801 347.20801 65.76040 -9.46660 2.36 300234061399920 2017 6 0 347.25000 347.25000 65.75520 -9.48940 2.40 300234061399920 2017 7 0 347.29199 347.29199 65.75160 -9.52040 2.40 300234061399920 2017 8 0 347.33301 347.33301 65.75080 -9.55660 2.40 300234061399920 2017 9 0 347.37500 347.37500 65.75420 -9.59300 2.40 300234061399920 2017 10 0 347.41699 347.41699 65.75960 -9.62040 2.40 300234061399920 2017 11 0 347.45801 347.45801 65.76500 -9.64100 2.40 300234061399920 2017 12 0 347.50000 347.50000 65.77080 -9.65500 2.40 300234061399920 2017 13 0 347.54199 347.54199 65.77540 -9.66080 2.36 300234061399920 2017 14 0 347.58301 347.58301 65.77560 -9.65820 2.36 300234061399920 2017 15 0 347.62500 347.62500 65.77520 -9.65680 2.36 300234061399920 2017 16 0 347.66699 347.66699 65.77360 -9.65720 2.36 300234061399920 2017 17 0 347.70801 347.70801 65.77140 -9.66120 2.36 300234061399920 2017 18 0 347.75000 347.75000 65.76820 -9.67240 2.36 300234061399920 2017 19 0 347.79199 347.79199 65.76400 -9.68920 2.36 300234061399920 2017 20 0 347.83301 347.83301 65.75940 -9.71300 2.33 300234061399920 2017 21 0 347.87500 347.87500 65.75680 -9.73800 2.36 300234061399920 2017 22 0 347.91699 347.91699 65.75640 -9.76420 2.33 300234061399920 2017 23 0 347.95801 347.95801 65.75680 -9.78600 2.33 300234061399920 2017 0 0 348.00000 348.00000 65.75640 -9.80160 2.36 300234061399920 2017 1 0 348.04199 348.04199 65.75260 -9.81180 2.47 300234061399920 2017 2 0 348.08301 348.08301 65.74840 -9.81700 2.57 300234061399920 2017 3 0 348.12500 348.12500 65.74380 -9.81680 2.50 300234061399920 2017 4 0 348.16699 348.16699 65.73920 -9.81720 2.43 300234061399920 2017 5 0 348.20801 348.20801 65.73540 -9.81600 2.43 300234061399920 2017 6 0 348.25000 348.25000 65.72920 -9.81820 2.43 300234061399920 2017 7 0 348.29199 348.29199 65.72100 -9.82660 2.43 300234061399920 2017 8 0 348.33301 348.33301 65.71260 -9.83440 2.47 300234061399920 2017 9 0 348.37500 348.37500 65.70440 -9.85320 2.47 300234061399920 2017 10 0 348.41699 348.41699 65.69640 -9.87440 2.54 300234061399920 2017 11 0 348.45801 348.45801 65.68940 -9.89320 2.50 300234061399920 2017 12 0 348.50000 348.50000 65.68520 -9.91520 2.36 300234061399920 2017 13 0 348.54199 348.54199 65.68320 -9.92920 2.36 300234061399920 2017 14 0 348.58301 348.58301 65.68100 -9.93840 2.40 300234061399920 2017 15 0 348.62500 348.62500 65.67700 -9.94120 2.43 300234061399920 2017 16 0 348.66699 348.66699 65.67400 -9.93800 2.47 300234061399920 2017 17 0 348.70801 348.70801 65.67240 -9.93440 2.47 300234061399920 2017 18 0 348.75000 348.75000 65.66800 -9.91900 2.60 300234061399920 2017 19 0 348.79199 348.79199 65.65900 -9.90620 2.57 300234061399920 2017 20 0 348.83301 348.83301 65.64940 -9.89820 2.43 300234061399920 2017 21 0 348.87500 348.87500 65.63940 -9.90040 2.40 300234061399920 2017 22 0 348.91699 348.91699 65.62860 -9.90980 2.36 300234061399920 2017 23 0 348.95801 348.95801 65.61840 -9.92920 2.33 300234061399920 2017 0 0 349.00000 349.00000 65.61040 -9.94380 2.33 300234061399920 2017 1 0 349.04199 349.04199 65.60580 -9.95480 2.33 300234061399920 2017 2 0 349.08301 349.08301 65.60400 -9.95580 2.40 300234061399920 2017 3 0 349.12500 349.12500 65.60400 -9.95100 2.36 300234061399920 2017 4 0 349.16699 349.16699 65.60540 -9.94660 2.36 300234061399920 2017 5 0 349.20801 349.20801 65.60780 -9.93460 2.36 300234061399920 2017 6 0 349.25000 349.25000 65.60800 -9.91820 2.33 300234061399920 2017 7 0 349.29199 349.29199 65.60440 -9.90440 2.30 300234061399920 2017 8 0 349.33301 349.33301 65.59980 -9.89000 2.26 300234061399920 2017 9 0 349.37500 349.37500 65.59400 -9.88160 2.26 300234061399920 2017 10 0 349.41699 349.41699 65.58660 -9.87900 2.23 300234061399920 2017 11 0 349.45801 349.45801 65.57900 -9.87940 2.26 300234061399920 2017 12 0 349.50000 349.50000 65.57160 -9.88620 2.26 300234061399920 2017 13 0 349.54199 349.54199 65.56640 -9.90020 2.26 300234061399920 2017 14 0 349.58301 349.58301 65.56440 -9.91460 2.26 300234061399920 2017 15 0 349.62500 349.62500 65.56440 -9.92460 2.26 300234061399920 2017 16 0 349.66699 349.66699 65.56500 -9.92900 2.26 300234061399920 2017 17 0 349.70801 349.70801 65.56620 -9.92800 2.26 300234061399920 2017 18 0 349.75000 349.75000 65.56720 -9.92340 2.26 300234061399920 2017 19 0 349.79199 349.79199 65.56560 -9.91860 2.23 300234061399920 2017 20 0 349.83301 349.83301 65.56220 -9.91420 2.23 300234061399920 2017 21 0 349.87500 349.87500 65.55720 -9.91480 2.23 300234061399920 2017 22 0 349.91699 349.91699 65.54980 -9.91700 2.19 300234061399920 2017 23 0 349.95801 349.95801 65.54080 -9.92120 2.16 300234061399920 2017 0 0 350.00000 350.00000 65.53100 -9.92620 2.16 300234061399920 2017 1 0 350.04199 350.04199 65.52340 -9.92960 2.13 300234061399920 2017 2 0 350.08301 350.08301 65.51740 -9.93360 2.13 300234061399920 2017 3 0 350.12500 350.12500 65.51600 -9.93100 2.19 300234061399920 2017 4 0 350.16699 350.16699 65.51720 -9.92420 2.19 300234061399920 2017 5 0 350.20801 350.20801 65.51900 -9.91500 2.19 300234061399920 2017 6 0 350.25000 350.25000 65.52300 -9.90400 2.19 300234061399920 2017 7 0 350.29199 350.29199 65.52640 -9.89000 2.19 300234061399920 2017 8 0 350.33301 350.33301 65.52780 -9.87720 2.19 300234061399920 2017 9 0 350.37500 350.37500 65.52800 -9.86860 2.26 300234061399920 2017 10 0 350.41699 350.41699 65.52860 -9.86620 2.26 300234061399920 2017 11 0 350.45801 350.45801 65.52760 -9.86640 2.26 300234061399920 2017 12 0 350.50000 350.50000 65.52760 -9.87380 2.30 300234061399920 2017 13 0 350.54199 350.54199 65.52940 -9.87920 2.30 300234061399920 2017 14 0 350.58301 350.58301 65.53000 -9.88620 2.33 300234061399920 2017 15 0 350.62500 350.62500 65.53260 -9.89600 2.33 300234061399920 2017 16 0 350.66699 350.66699 65.53860 -9.90380 2.33 300234061399920 2017 17 0 350.70801 350.70801 65.54820 -9.90620 2.33 300234061399920 2017 18 0 350.75000 350.75000 65.55960 -9.90440 2.33 300234061399920 2017 19 0 350.79199 350.79199 65.57040 -9.90020 2.30 300234061399920 2017 20 0 350.83301 350.83301 65.57900 -9.89080 2.33 300234061399920 2017 21 0 350.87500 350.87500 65.58640 -9.88120 2.33 300234061399920 2017 22 0 350.91699 350.91699 65.59120 -9.87520 2.33 300234061399920 2017 23 0 350.95801 350.95801 65.59360 -9.87220 2.30 300234061399920 2017 0 0 351.00000 351.00000 65.59520 -9.87680 2.26 300234061399920 2017 1 0 351.04199 351.04199 65.59620 -9.88360 2.19 300234061399920 2017 2 0 351.08301 351.08301 65.59820 -9.89480 2.16 300234061399920 2017 3 0 351.12500 351.12500 65.60460 -9.91380 2.19 300234061399920 2017 4 0 351.16699 351.16699 65.61440 -9.93180 2.23 300234061399920 2017 5 0 351.20801 351.20801 65.62720 -9.94280 2.23 300234061399920 2017 6 0 351.25000 351.25000 65.64100 -9.94080 2.23 300234061399920 2017 7 0 351.29199 351.29199 65.65060 -9.91960 2.23 300234061399920 2017 8 0 351.33301 351.33301 65.65340 -9.88620 2.23 300234061399920 2017 9 0 351.37500 351.37500 65.65040 -9.85460 2.26 300234061399920 2017 10 0 351.41699 351.41699 65.64340 -9.82800 2.26 300234061399920 2017 11 0 351.45801 351.45801 65.63360 -9.80880 2.26 300234061399920 2017 12 0 351.50000 351.50000 65.62080 -9.79220 2.26 300234061399920 2017 13 0 351.54199 351.54199 65.60860 -9.78640 2.26 300234061399920 2017 14 0 351.58301 351.58301 65.59740 -9.79360 2.30 300234061399920 2017 15 0 351.62500 351.62500 65.59100 -9.80380 2.30 300234061399920 2017 16 0 351.66699 351.66699 65.58660 -9.81600 2.30 300234061399920 2017 17 0 351.70801 351.70801 65.58700 -9.82220 2.30 300234061399920 2017 18 0 351.75000 351.75000 65.59260 -9.82220 2.30 300234061399920 2017 19 0 351.79199 351.79199 65.60080 -9.81460 2.30 300234061399920 2017 20 0 351.83301 351.83301 65.60960 -9.79520 2.33 300234061399920 2017 21 0 351.87500 351.87500 65.61320 -9.77040 2.36 300234061399920 2017 22 0 351.91699 351.91699 65.61320 -9.74580 2.40 300234061399920 2017 23 0 351.95801 351.95801 65.60980 -9.72520 2.43 300234061399920 2017 0 0 352.00000 352.00000 65.60400 -9.71520 2.43 300234061399920 2017 1 0 352.04199 352.04199 65.59760 -9.71660 2.43 300234061399920 2017 2 0 352.08301 352.08301 65.59280 -9.72220 2.43 300234061399920 2017 3 0 352.12500 352.12500 65.59060 -9.72940 2.43 300234061399920 2017 4 0 352.16699 352.16699 65.59240 -9.73900 2.40 300234061399920 2017 5 0 352.20801 352.20801 65.59760 -9.74500 2.40 300234061399920 2017 6 0 352.25000 352.25000 65.60620 -9.75040 2.33 300234061399920 2017 7 0 352.29199 352.29199 65.61820 -9.75740 2.36 300234061399920 2017 8 0 352.33301 352.33301 65.63260 -9.75780 2.40 300234061399920 2017 9 0 352.37500 352.37500 65.64600 -9.74700 2.36 300234061399920 2017 10 0 352.41699 352.41699 65.65560 -9.73340 2.30 300234061399920 2017 11 0 352.45801 352.45801 65.66140 -9.72440 2.30 300234061399920 2017 12 0 352.50000 352.50000 65.66360 -9.71720 2.33 300234061399920 2017 13 0 352.54199 352.54199 65.66260 -9.71040 2.30 300234061399920 2017 14 0 352.58301 352.58301 65.66020 -9.70520 2.30 300234061399920 2017 15 0 352.62500 352.62500 65.65720 -9.70480 2.33 300234061399920 2017 16 0 352.66699 352.66699 65.65560 -9.71060 2.30 300234061399920 2017 17 0 352.70801 352.70801 65.65660 -9.71640 2.30 300234061399920 2017 18 0 352.75000 352.75000 65.66100 -9.72400 2.33 300234061399920 2017 19 0 352.79199 352.79199 65.67300 -9.73320 2.54 300234061399920 2017 20 0 352.83301 352.83301 65.68920 -9.73420 2.64 300234061399920 2017 21 0 352.87500 352.87500 65.70740 -9.72600 2.71 300234061399920 2017 22 0 352.91699 352.91699 65.72320 -9.70660 2.74 300234061399920 2017 23 0 352.95801 352.95801 65.73540 -9.68080 2.77 300234061399920 2017 0 0 353.00000 353.00000 65.74300 -9.65260 2.77 300234061399920 2017 1 0 353.04199 353.04199 65.74720 -9.63080 2.77 300234061399920 2017 2 0 353.08301 353.08301 65.74740 -9.61820 2.81 300234061399920 2017 3 0 353.12500 353.12500 65.74560 -9.60860 2.81 300234061399920 2017 4 0 353.16699 353.16699 65.74340 -9.60420 2.88 300234061399920 2017 5 0 353.20801 353.20801 65.74500 -9.60560 2.88 300234061399920 2017 6 0 353.25000 353.25000 65.75000 -9.60580 2.91 300234061399920 2017 7 0 353.29199 353.29199 65.75600 -9.60300 2.91 300234061399920 2017 8 0 353.33301 353.33301 65.76580 -9.59100 2.91 300234061399920 2017 9 0 353.37500 353.37500 65.77640 -9.57840 2.88 300234061399920 2017 10 0 353.41699 353.41699 65.79040 -9.55240 2.84 300234061399920 2017 11 0 353.45801 353.45801 65.80140 -9.51900 2.77 300234061399920 2017 12 0 353.50000 353.50000 65.81060 -9.49120 2.74 300234061399920 2017 13 0 353.54199 353.54199 65.82140 -9.45480 2.71 300234061399920 2017 14 0 353.58301 353.58301 65.82860 -9.42980 2.67 300234061399920 2017 15 0 353.62500 353.62500 65.83220 -9.41340 2.81 300234061399920 2017 16 0 353.66699 353.66699 65.83420 -9.40500 2.95 300234061399920 2017 17 0 353.70801 353.70801 65.83960 -9.40580 3.15 300234061399920 2017 18 0 353.75000 353.75000 65.84620 -9.40620 3.22 300234061399920 2017 19 0 353.79199 353.79199 65.85560 -9.40360 3.19 300234061399920 2017 20 0 353.83301 353.83301 65.86580 -9.39680 3.19 300234061399920 2017 21 0 353.87500 353.87500 65.87860 -9.38160 3.15 300234061399920 2017 22 0 353.91699 353.91699 65.89060 -9.36200 3.08 300234061399920 2017 23 0 353.95801 353.95801 65.90120 -9.33580 2.95 300234061399920 2017 0 0 354.00000 354.00000 65.90740 -9.30720 2.88 300234061399920 2017 1 0 354.04199 354.04199 65.90940 -9.27160 2.88 300234061399920 2017 2 0 354.08301 354.08301 65.90600 -9.23460 2.84 300234061399920 2017 3 0 354.12500 354.12500 65.90180 -9.21280 2.88 300234061399920 2017 4 0 354.16699 354.16699 65.89940 -9.19560 2.91 300234061399920 2017 5 0 354.20801 354.20801 65.89580 -9.18260 2.91 300234061399920 2017 6 0 354.25000 354.25000 65.89460 -9.17260 2.91 300234061399920 2017 7 0 354.29199 354.29199 65.89400 -9.15740 2.91 300234061399920 2017 8 0 354.33301 354.33301 65.89420 -9.14580 2.88 300234061399920 2017 9 0 354.37500 354.37500 65.89620 -9.13680 2.84 300234061399920 2017 10 0 354.41699 354.41699 65.90200 -9.13360 2.81 300234061399920 2017 11 0 354.45801 354.45801 65.91280 -9.13540 2.77 300234061399920 2017 12 0 354.50000 354.50000 65.92620 -9.13420 2.84 300234061399920 2017 13 0 354.54199 354.54199 65.93640 -9.12260 2.88 300234061399920 2017 14 0 354.58301 354.58301 65.94340 -9.10200 2.84 300234061399920 2017 15 0 354.62500 354.62500 65.94600 -9.07660 2.81 300234061399920 2017 16 0 354.66699 354.66699 65.94580 -9.05000 2.81 300234061399920 2017 17 0 354.70801 354.70801 65.94080 -9.02800 2.81 300234061399920 2017 18 0 354.75000 354.75000 65.93560 -9.00980 2.81 300234061399920 2017 19 0 354.79199 354.79199 65.93020 -8.99640 2.77 300234061399920 2017 20 0 354.83301 354.83301 65.92480 -8.98440 2.77 300234061399920 2017 21 0 354.87500 354.87500 65.92160 -8.98040 2.77 300234061399920 2017 22 0 354.91699 354.91699 65.91920 -8.97260 2.77 300234061399920 2017 23 0 354.95801 354.95801 65.91800 -8.96660 2.74 300234061399920 2017 0 0 355.00000 355.00000 65.91940 -8.96000 2.74 300234061399920 2017 1 0 355.04199 355.04199 65.92060 -8.94840 2.74 300234061399920 2017 2 0 355.08301 355.08301 65.92220 -8.93720 2.84 300234061399920 2017 3 0 355.12500 355.12500 65.92400 -8.92220 2.88 300234061399920 2017 4 0 355.16699 355.16699 65.92320 -8.89860 2.88 300234061399920 2017 5 0 355.20801 355.20801 65.92040 -8.87500 2.88 300234061399920 2017 6 0 355.25000 355.25000 65.91560 -8.85300 2.88 300234061399920 2017 7 0 355.29199 355.29199 65.91000 -8.83460 2.88 300234061399920 2017 8 0 355.33301 355.33301 65.90300 -8.82300 2.88 300234061399920 2017 9 0 355.37500 355.37500 65.89640 -8.81580 2.88 300234061399920 2017 10 0 355.41699 355.41699 65.89180 -8.80760 2.84 300234061399920 2017 11 0 355.45801 355.45801 65.88960 -8.80660 2.84 300234061399920 2017 12 0 355.50000 355.50000 65.88960 -8.80260 2.81 300234061399920 2017 13 0 355.54199 355.54199 65.89080 -8.79240 2.81 300234061399920 2017 14 0 355.58301 355.58301 65.89220 -8.77500 2.81 300234061399920 2017 15 0 355.62500 355.62500 65.89200 -8.75140 2.71 300234061399920 2017 16 0 355.66699 355.66699 65.88760 -8.72300 2.81 300234061399920 2017 17 0 355.70801 355.70801 65.88000 -8.69140 2.77 300234061399920 2017 18 0 355.75000 355.75000 65.87180 -8.66340 2.77 300234061399920 2017 19 0 355.79199 355.79199 65.86180 -8.63980 2.77 300234061399920 2017 20 0 355.83301 355.83301 65.85140 -8.63040 2.81 300234061399920 2017 21 0 355.87500 355.87500 65.84340 -8.62520 2.84 300234061399920 2017 22 0 355.91699 355.91699 65.83720 -8.61900 2.81 300234061399920 2017 23 0 355.95801 355.95801 65.83320 -8.62000 2.77 300234061399920 2017 0 0 356.00000 356.00000 65.83280 -8.61740 2.74 300234061399920 2017 1 0 356.04199 356.04199 65.83240 -8.60640 2.77 300234061399920 2017 2 0 356.08301 356.08301 65.83000 -8.59520 2.77 300234061399920 2017 3 0 356.12500 356.12500 65.82440 -8.58460 2.74 300234061399920 2017 4 0 356.16699 356.16699 65.81880 -8.57760 2.74 300234061399920 2017 5 0 356.20801 356.20801 65.81220 -8.56880 2.81 300234061399920 2017 6 0 356.25000 356.25000 65.80380 -8.56660 2.84 300234061399920 2017 7 0 356.29199 356.29199 65.79740 -8.57320 2.84 300234061399920 2017 8 0 356.33301 356.33301 65.79420 -8.58880 2.81 300234061399920 2017 9 0 356.37500 356.37500 65.79260 -8.60560 2.84 300234061399920 2017 10 0 356.41699 356.41699 65.79500 -8.61920 2.88 300234061399920 2017 11 0 356.45801 356.45801 65.80160 -8.62180 2.84 300234061399920 2017 12 0 356.50000 356.50000 65.80920 -8.60800 2.84 300234061399920 2017 13 0 356.54199 356.54199 65.81540 -8.57760 2.77 300234061399920 2017 14 0 356.58301 356.58301 65.81520 -8.53860 2.71 300234061399920 2017 15 0 356.62500 356.62500 65.80840 -8.50080 2.74 300234061399920 2017 16 0 356.66699 356.66699 65.79560 -8.46620 2.71 300234061399920 2017 17 0 356.70801 356.70801 65.77860 -8.43920 2.71 300234061399920 2017 18 0 356.75000 356.75000 65.76060 -8.42380 2.64 300234061399920 2017 19 0 356.79199 356.79199 65.74560 -8.42200 2.60 300234061399920 2017 20 0 356.83301 356.83301 65.73760 -8.42420 2.54 300234061399920 2017 21 0 356.87500 356.87500 65.73540 -8.42380 2.50 300234061399920 2017 22 0 356.91699 356.91699 65.73780 -8.42100 2.60 300234061399920 2017 23 0 356.95801 356.95801 65.74320 -8.41160 2.64 300234061399920 2017 0 0 357.00000 357.00000 65.74980 -8.38940 2.67 300234061399920 2017 1 0 357.04199 357.04199 65.75340 -8.36240 2.67 300234061399920 2017 2 0 357.08301 357.08301 65.75220 -8.33440 2.71 300234061399920 2017 3 0 357.12500 357.12500 65.74700 -8.31040 2.67 300234061399920 2017 4 0 357.16699 357.16699 65.73800 -8.29860 2.71 300234061399920 2017 5 0 357.20801 357.20801 65.72920 -8.29820 2.71 300234061399920 2017 6 0 357.25000 357.25000 65.72200 -8.30840 2.71 300234061399920 2017 7 0 357.29199 357.29199 65.71840 -8.32200 2.71 300234061399920 2017 8 0 357.33301 357.33301 65.72100 -8.33420 2.71 300234061399920 2017 9 0 357.37500 357.37500 65.72660 -8.34480 2.67 300234061399920 2017 10 0 357.41699 357.41699 65.73660 -8.34540 2.71 300234061399920 2017 11 0 357.45801 357.45801 65.74600 -8.33880 2.67 300234061399920 2017 12 0 357.50000 357.50000 65.75480 -8.32680 2.71 300234061399920 2017 13 0 357.54199 357.54199 65.76040 -8.30700 2.71 300234061399920 2017 14 0 357.58301 357.58301 65.76200 -8.28880 2.71 300234061399920 2017 15 0 357.62500 357.62500 65.76000 -8.27300 2.71 300234061399920 2017 16 0 357.66699 357.66699 65.75500 -8.25680 2.71 300234061399920 2017 17 0 357.70801 357.70801 65.74660 -8.25380 2.71 300234061399920 2017 18 0 357.75000 357.75000 65.73640 -8.26260 2.71 300234061399920 2017 19 0 357.79199 357.79199 65.72860 -8.28000 2.71 300234061399920 2017 20 0 357.83301 357.83301 65.72520 -8.29800 2.71 300234061399920 2017 21 0 357.87500 357.87500 65.72440 -8.31000 2.67 300234061399920 2017 22 0 357.91699 357.91699 65.72700 -8.31380 2.67 300234061399920 2017 23 0 357.95801 357.95801 65.72960 -8.30880 2.67 300234061399920 2017 0 0 358.00000 358.00000 65.73180 -8.30020 2.67 300234061399920 2017 1 0 358.04199 358.04199 65.73260 -8.28700 2.64 300234061399920 2017 2 0 358.08301 358.08301 65.73100 -8.27480 2.60 300234061399920 2017 3 0 358.12500 358.12500 65.72560 -8.26180 2.60 300234061399920 2017 4 0 358.16699 358.16699 65.71860 -8.25540 2.54 300234061399920 2017 5 0 358.20801 358.20801 65.70900 -8.25240 2.54 300234061399920 2017 6 0 358.25000 358.25000 65.69960 -8.26080 2.54 300234061399920 2017 7 0 358.29199 358.29199 65.69320 -8.27400 2.54 300234061399920 2017 8 0 358.33301 358.33301 65.68760 -8.28660 2.54 300234061399920 2017 9 0 358.37500 358.37500 65.68400 -8.29660 2.54 300234061399920 2017 10 0 358.41699 358.41699 65.68400 -8.29680 2.57 300234061399920 2017 11 0 358.45801 358.45801 65.68320 -8.29440 2.54 300234061399920 2017 12 0 358.50000 358.50000 65.68360 -8.28720 2.50 300234061399920 2017 13 0 358.54199 358.54199 65.68220 -8.27600 2.50 300234061399920 2017 14 0 358.58301 358.58301 65.68000 -8.26340 2.50 300234061399920 2017 15 0 358.62500 358.62500 65.67440 -8.25360 2.50 300234061399920 2017 16 0 358.66699 358.66699 65.66540 -8.25260 2.50 300234061399920 2017 17 0 358.70801 358.70801 65.65460 -8.25760 2.50 300234061399920 2017 18 0 358.75000 358.75000 65.64320 -8.27020 2.50 300234061399920 2017 19 0 358.79199 358.79199 65.63220 -8.29020 2.50 300234061399920 2017 20 0 358.83301 358.83301 65.62260 -8.31140 2.54 300234061399920 2017 21 0 358.87500 358.87500 65.61880 -8.33120 2.64 300234061399920 2017 22 0 358.91699 358.91699 65.61260 -8.34240 2.60 300234061399920 2017 23 0 358.95801 358.95801 65.60600 -8.35100 2.57 300234061399920 2017 0 0 359.00000 359.00000 65.60140 -8.35260 2.57 300234061399920 2017 1 0 359.04199 359.04199 65.59480 -8.34120 2.60 300234061399920 2017 2 0 359.08301 359.08301 65.58500 -8.32880 2.64 300234061399920 2017 3 0 359.12500 359.12500 65.57580 -8.33000 2.67 300234061399920 2017 4 0 359.16699 359.16699 65.56420 -8.33380 2.64 300234061399920 2017 5 0 359.20801 359.20801 65.55220 -8.34580 2.67 300234061399920 2017 6 0 359.25000 359.25000 65.54260 -8.35960 2.71 300234061399920 2017 7 0 359.29199 359.29199 65.53560 -8.36380 2.74 300234061399920 2017 8 0 359.33301 359.33301 65.52660 -8.36100 2.74 300234061399920 2017 9 0 359.37500 359.37500 65.51780 -8.35720 2.74 300234061399920 2017 10 0 359.41699 359.41699 65.50600 -8.35040 2.74 300234061399920 2017 11 0 359.45801 359.45801 65.49580 -8.34940 2.74 300234061399920 2017 12 0 359.50000 359.50000 65.48560 -8.35500 2.74 300234061399920 2017 13 0 359.54199 359.54199 65.47460 -8.36940 2.74 300234061399920 2017 14 0 359.58301 359.58301 65.46540 -8.38580 2.71 300234061399920 2017 15 0 359.62500 359.62500 65.45820 -8.40340 2.74 300234061399920 2017 16 0 359.66699 359.66699 65.45180 -8.42380 2.77 300234061399920 2017 17 0 359.70801 359.70801 65.44680 -8.44760 2.81 300234061399920 2017 18 0 359.75000 359.75000 65.44280 -8.46420 2.77 300234061399920 2017 19 0 359.79199 359.79199 65.43740 -8.46800 2.74 300234061399920 2017 20 0 359.83301 359.83301 65.42640 -8.46320 2.67 300234061399920 2017 21 0 359.87500 359.87500 65.41480 -8.46200 2.71 300234061399920 2017 22 0 359.91699 359.91699 65.40200 -8.46160 2.71 300234061399920 2017 23 0 359.95801 359.95801 65.38840 -8.46740 2.71 300234061399920 2017 0 0 360.00000 360.00000 65.37540 -8.48320 2.71 300234061399920 2017 1 0 360.04199 360.04199 65.36600 -8.50080 2.71 300234061399920 2017 2 0 360.08301 360.08301 65.35860 -8.52180 2.77 300234061399920 2017 3 0 360.12500 360.12500 65.35260 -8.54260 2.81 300234061399920 2017 4 0 360.16699 360.16699 65.34660 -8.55640 2.81 300234061399920 2017 5 0 360.20801 360.20801 65.34060 -8.57420 2.81 300234061399920 2017 6 0 360.25000 360.25000 65.33400 -8.59220 2.81 300234061399920 2017 7 0 360.29199 360.29199 65.32520 -8.60360 2.81 300234061399920 2017 8 0 360.33301 360.33301 65.31420 -8.61540 2.77 300234061399920 2017 9 0 360.37500 360.37500 65.30160 -8.62680 2.81 300234061399920 2017 10 0 360.41699 360.41699 65.28880 -8.63840 2.81 300234061399920 2017 11 0 360.45801 360.45801 65.27580 -8.65240 2.81 300234061399920 2017 12 0 360.50000 360.50000 65.26420 -8.66060 2.77 300234061399920 2017 13 0 360.54199 360.54199 65.25300 -8.67140 2.81 300234061399920 2017 14 0 360.58301 360.58301 65.24400 -8.68560 2.84 300234061399920 2017 15 0 360.62500 360.62500 65.23800 -8.70680 2.84 300234061399920 2017 16 0 360.66699 360.66699 65.23380 -8.72880 2.81 300234061399920 2017 17 0 360.70801 360.70801 65.23180 -8.75100 2.81 300234061399920 2017 18 0 360.75000 360.75000 65.22900 -8.76300 2.81 300234061399920 2017 19 0 360.79199 360.79199 65.22380 -8.77060 2.81 300234061399920 2017 20 0 360.83301 360.83301 65.21700 -8.77480 2.81 300234061399920 2017 21 0 360.87500 360.87500 65.20740 -8.78100 2.77 300234061399920 2017 22 0 360.91699 360.91699 65.19500 -8.79240 2.77 300234061399920 2017 23 0 360.95801 360.95801 65.18180 -8.80820 2.77 300234061399920 2017 0 0 361.00000 361.00000 65.16760 -8.82380 2.67 300234061399920 2017 1 0 361.04199 361.04199 65.15200 -8.84600 2.47 300234061399920 2017 2 0 361.08301 361.08301 65.13860 -8.86640 2.54 300234061399920 2017 3 0 361.12500 361.12500 65.12420 -8.89400 2.54 300234061399920 2017 4 0 361.16699 361.16699 65.11100 -8.92460 2.60 300234061399920 2017 5 0 361.20801 361.20801 65.10100 -8.95660 2.57 300234061399920 2017 6 0 361.25000 361.25000 65.09460 -8.98060 2.57 300234061399920 2017 7 0 361.29199 361.29199 65.08760 -9.00020 2.71 300234061399920 2017 8 0 361.33301 361.33301 65.08060 -9.01620 2.95 300234061399920 2017 9 0 361.37500 361.37500 65.07200 -9.02340 3.05 300234061399920 2017 10 0 361.41699 361.41699 65.06040 -9.03040 3.01 300234061399920 2017 11 0 361.45801 361.45801 65.04700 -9.03900 2.98 300234061399920 2017 12 0 361.50000 361.50000 65.03360 -9.04900 3.01 300234061399920 2017 13 0 361.54199 361.54199 65.02280 -9.06240 3.01 300234061399920 2017 14 0 361.58301 361.58301 65.01260 -9.08340 3.01 300234061399920 2017 15 0 361.62500 361.62500 65.00580 -9.11120 3.05 300234061399920 2017 16 0 361.66699 361.66699 65.00160 -9.14200 2.98 300234061399920 2017 17 0 361.70801 361.70801 65.00060 -9.16140 2.88 300234061399920 2017 18 0 361.75000 361.75000 64.99840 -9.17420 2.77 300234061399920 2017 19 0 361.79199 361.79199 64.99500 -9.18620 2.74 300234061399920 2017 20 0 361.83301 361.83301 64.99100 -9.20080 2.67 300234061399920 2017 21 0 361.87500 361.87500 64.98360 -9.21300 2.64 300234061399920 2017 22 0 361.91699 361.91699 64.97180 -9.22280 2.67 300234061399920 2017 23 0 361.95801 361.95801 64.95900 -9.23840 2.71 300234061399920 2017 0 0 362.00000 362.00000 64.94880 -9.25640 2.81 300234061399920 2017 1 0 362.04199 362.04199 64.93900 -9.27360 2.88 300234061399920 2017 2 0 362.08301 362.08301 64.93340 -9.28620 2.95 300234061399920 2017 3 0 362.12500 362.12500 64.92700 -9.29600 3.01 300234061399920 2017 4 0 362.16699 362.16699 64.92240 -9.31400 3.05 300234061399920 2017 5 0 362.20801 362.20801 64.92200 -9.32240 3.15 300234061399920 2017 6 0 362.25000 362.25000 64.92040 -9.32540 3.19 300234061399920 2017 7 0 362.29199 362.29199 64.91720 -9.32280 3.15 300234061399920 2017 8 0 362.33301 362.33301 64.91160 -9.32100 3.08 300234061399920 2017 9 0 362.37500 362.37500 64.90400 -9.32000 3.05 300234061399920 2017 10 0 362.41699 362.41699 64.89540 -9.32000 3.01 300234061399920 2017 12 0 362.50000 362.50000 64.87940 -9.33120 2.91 300234061399920 2017 13 0 362.54199 362.54199 64.87360 -9.34220 2.84 300234061399920 2017 14 0 362.58301 362.58301 64.87020 -9.35000 2.84 300234061399920 2017 15 0 362.62500 362.62500 64.86740 -9.35960 2.81 300234061399920 2017 16 0 362.66699 362.66699 64.86540 -9.37060 2.77 300234061399920 2017 17 0 362.70801 362.70801 64.86620 -9.37580 2.74 300234061399920 2017 18 0 362.75000 362.75000 64.86900 -9.37780 2.74 300234061399920 2017 19 0 362.79199 362.79199 64.86920 -9.37540 2.74 300234061399920 2017 20 0 362.83301 362.83301 64.86700 -9.37040 2.71 300234061399920 2017 21 0 362.87500 362.87500 64.86060 -9.36500 2.67 300234061399920 2017 22 0 362.91699 362.91699 64.85160 -9.35820 2.74 300234061399920 2017 23 0 362.95801 362.95801 64.84060 -9.35540 2.81 300234061399920 2017 0 0 363.00000 363.00000 64.82860 -9.36020 2.81 300234061399920 2017 1 0 363.04199 363.04199 64.81900 -9.37220 2.81 300234061399920 2017 2 0 363.08301 363.08301 64.81320 -9.38800 2.81 300234061399920 2017 3 0 363.12500 363.12500 64.81300 -9.39840 2.84 300234061399920 2017 4 0 363.16699 363.16699 64.81800 -9.40280 2.84 300234061399920 2017 5 0 363.20801 363.20801 64.82560 -9.39920 2.84 300234061399920 2017 6 0 363.25000 363.25000 64.83160 -9.38820 2.88 300234061399920 2017 7 0 363.29199 363.29199 64.83500 -9.37220 2.88 300234061399920 2017 8 0 363.33301 363.33301 64.83600 -9.35520 2.88 300234061399920 2017 9 0 363.37500 363.37500 64.83320 -9.33980 2.88 300234061399920 2017 10 0 363.41699 363.41699 64.82560 -9.32900 2.88 300234061399920 2017 11 0 363.45801 363.45801 64.81800 -9.32960 2.88 300234061399920 2017 12 0 363.50000 363.50000 64.80820 -9.33540 2.88 300234061399920 2017 13 0 363.54199 363.54199 64.80160 -9.34900 2.88 300234061399920 2017 14 0 363.58301 363.58301 64.79700 -9.36360 2.88 300234061399920 2017 15 0 363.62500 363.62500 64.79700 -9.38060 2.88 300234061399920 2017 16 0 363.66699 363.66699 64.79820 -9.39500 2.84 300234061399920 2017 17 0 363.70801 363.70801 64.80320 -9.40500 2.84 300234061399920 2017 18 0 363.75000 363.75000 64.80960 -9.40880 2.81 300234061399920 2017 19 0 363.79199 363.79199 64.81500 -9.40900 2.81 300234061399920 2017 20 0 363.83301 363.83301 64.81840 -9.40500 2.77 300234061399920 2017 21 0 363.87500 363.87500 64.81660 -9.39880 2.71 300234061399920 2017 22 0 363.91699 363.91699 64.80960 -9.39700 2.67 300234061399920 2017 23 0 363.95801 363.95801 64.79980 -9.39860 2.67 300234061399920 2017 0 0 364.00000 364.00000 64.79000 -9.40520 2.67 300234061399920 2017 1 0 364.04199 364.04199 64.78080 -9.41940 2.67 300234061399920 2017 2 0 364.08301 364.08301 64.77440 -9.43680 2.67 300234061399920 2017 3 0 364.12500 364.12500 64.77200 -9.45080 2.64 300234061399920 2017 4 0 364.16699 364.16699 64.77300 -9.46020 2.60 300234061399920 2017 5 0 364.20801 364.20801 64.77640 -9.46380 2.60 300234061399920 2017 6 0 364.25000 364.25000 64.78080 -9.46360 2.57 300234061399920 2017 7 0 364.29199 364.29199 64.78520 -9.45960 2.54 300234061399920 2017 8 0 364.33301 364.33301 64.78820 -9.45100 2.47 300234061399920 2017 9 0 364.37500 364.37500 64.79020 -9.44460 2.47 300234061399920 2017 10 0 364.41699 364.41699 64.78980 -9.44160 2.47 300234061399920 2017 11 0 364.45801 364.45801 64.78640 -9.44240 2.40 300234061399920 2017 12 0 364.50000 364.50000 64.78160 -9.44680 2.36 300234061399920 2017 13 0 364.54199 364.54199 64.77400 -9.45560 2.33 300234061399920 2017 14 0 364.58301 364.58301 64.76700 -9.46920 2.30 300234061399920 2017 15 0 364.62500 364.62500 64.76280 -9.48440 2.30 300234061399920 2017 16 0 364.66699 364.66699 64.76080 -9.49840 2.30 300234061399920 2017 17 0 364.70801 364.70801 64.76140 -9.50460 2.30 300234061399920 2017 18 0 364.75000 364.75000 64.76380 -9.50020 2.30 300234061399920 2017 19 0 364.79199 364.79199 64.76540 -9.48840 2.30 300234061399920 2017 20 0 364.83301 364.83301 64.76460 -9.47520 2.30 300234061399920 2017 21 0 364.87500 364.87500 64.76200 -9.46620 2.33 300234061399920 2017 22 0 364.91699 364.91699 64.75660 -9.46120 2.36 300234061399920 2017 23 0 364.95801 364.95801 64.74880 -9.45900 2.36 300234061399920 2017 0 0 365.00000 365.00000 64.74000 -9.46220 2.36 300234061399920 2017 1 0 365.04199 365.04199 64.73100 -9.46760 2.40 300234061399920 2017 2 0 365.08301 365.08301 64.72280 -9.47380 2.40 300234061399920 2017 3 0 365.12500 365.12500 64.71580 -9.48220 2.40 300234061399920 2017 4 0 365.16699 365.16699 64.71160 -9.49280 2.40 300234061399920 2017 5 0 365.20801 365.20801 64.71240 -9.49960 2.40 300234061399920 2017 6 0 365.25000 365.25000 64.71540 -9.49700 2.40 300234061399920 2017 7 0 365.29199 365.29199 64.72000 -9.49020 2.40 300234061399920 2017 8 0 365.33301 365.33301 64.72540 -9.48340 2.40 300234061399920 2017 9 0 365.37500 365.37500 64.72980 -9.47660 2.36 300234061399920 2017 10 0 365.41699 365.41699 64.73120 -9.46900 2.30 300234061399920 2017 11 0 365.45801 365.45801 64.73040 -9.46560 2.33 300234061399920 2017 12 0 365.50000 365.50000 64.72580 -9.46740 2.33 300234061399920 2017 13 0 365.54199 365.54199 64.71900 -9.47420 2.33 300234061399920 2017 14 0 365.58301 365.58301 64.71200 -9.48000 2.33 300234061399920 2017 15 0 365.62500 365.62500 64.70460 -9.48800 2.26 300234061399920 2017 16 0 365.66699 365.66699 64.69680 -9.49620 2.30 300234061399920 2017 17 0 365.70801 365.70801 64.69360 -9.50660 2.30 300234061399920 2017 18 0 365.75000 365.75000 64.69240 -9.51320 2.23 300234061399920 2017 19 0 365.79199 365.79199 64.69200 -9.52080 2.26 300234061399920 2017 20 0 365.83301 365.83301 64.69100 -9.52820 2.33 300234061399920 2017 21 0 365.87500 365.87500 64.68880 -9.53280 2.54 300234061399920 2017 22 0 365.91699 365.91699 64.68340 -9.54120 2.50 300234061399920 2017 23 0 365.95801 365.95801 64.67440 -9.55200 2.43 300234061399920 2018 0 0 1.00000 1.00000 64.66420 -9.56640 2.40 300234061399920 2018 1 0 1.04200 1.04200 64.65340 -9.58240 2.40 300234061399920 2018 2 0 1.08300 1.08300 64.64000 -9.60560 2.40 300234061399920 2018 3 0 1.12500 1.12500 64.62980 -9.63180 2.40 300234061399920 2018 4 0 1.16700 1.16700 64.62440 -9.65540 2.40 300234061399920 2018 5 0 1.20800 1.20800 64.62420 -9.66940 2.40 300234061399920 2018 6 0 1.25000 1.25000 64.62780 -9.66880 2.47 300234061399920 2018 7 0 1.29200 1.29200 64.63180 -9.65720 2.43 300234061399920 2018 8 0 1.33300 1.33300 64.63540 -9.64460 2.40 300234061399920 2018 9 0 1.37500 1.37500 64.63700 -9.63080 2.30 300234061399920 2018 10 0 1.41700 1.41700 64.63420 -9.61440 2.30 300234061399920 2018 11 0 1.45800 1.45800 64.62860 -9.60300 2.23 300234061399920 2018 12 0 1.50000 1.50000 64.62260 -9.59720 2.26 300234061399920 2018 13 0 1.54200 1.54200 64.61600 -9.59440 2.23 300234061399920 2018 14 0 1.58300 1.58300 64.61020 -9.59360 2.23 300234061399920 2018 15 0 1.62500 1.62500 64.60700 -9.59100 2.16 300234061399920 2018 16 0 1.66700 1.66700 64.60500 -9.58160 2.06 300234061399920 2018 17 0 1.70800 1.70800 64.60340 -9.56740 2.02 300234061399920 2018 18 0 1.75000 1.75000 64.60040 -9.54800 2.02 300234061399920 2018 19 0 1.79200 1.79200 64.59560 -9.52740 2.06 300234061399920 2018 20 0 1.83300 1.83300 64.58940 -9.50840 2.02 300234061399920 2018 21 0 1.87500 1.87500 64.57900 -9.49560 2.09 300234061399920 2018 22 0 1.91700 1.91700 64.56720 -9.49460 2.06 300234061399920 2018 23 0 1.95800 1.95800 64.55340 -9.50360 2.09 300234061399920 2018 0 0 2.00000 2.00000 64.53780 -9.52580 2.13 300234061399920 2018 1 0 2.04200 2.04200 64.52160 -9.56120 2.13 300234061399920 2018 2 0 2.08300 2.08300 64.50820 -9.60120 2.09 300234061399920 2018 3 0 2.12500 2.12500 64.49600 -9.63740 2.09 300234061399920 2018 4 0 2.16700 2.16700 64.48520 -9.67140 2.09 300234061399920 2018 5 0 2.20800 2.20800 64.48000 -9.70160 2.06 300234061399920 2018 6 0 2.25000 2.25000 64.48140 -9.72000 2.16 300234061399920 2018 7 0 2.29200 2.29200 64.48620 -9.72820 2.43 300234061399920 2018 8 0 2.33300 2.33300 64.49200 -9.72780 2.64 300234061399920 2018 9 0 2.37500 2.37500 64.49500 -9.72500 2.54 300234061399920 2018 10 0 2.41700 2.41700 64.49400 -9.72400 2.36 300234061399920 2018 11 0 2.45800 2.45800 64.49000 -9.72660 2.36 300234061399920 2018 12 0 2.50000 2.50000 64.48300 -9.73780 2.26 300234061399920 2018 13 0 2.54200 2.54200 64.47480 -9.75640 2.30 300234061399920 2018 14 0 2.58300 2.58300 64.46420 -9.78020 2.43 300234061399920 2018 15 0 2.62500 2.62500 64.45160 -9.80060 2.64 300234061399920 2018 16 0 2.66700 2.66700 64.43860 -9.82180 2.74 300234061399920 2018 17 0 2.70800 2.70800 64.42580 -9.83960 2.91 300234061399920 2018 18 0 2.75000 2.75000 64.41620 -9.85320 2.91 300234061399920 2018 19 0 2.79200 2.79200 64.40920 -9.86020 2.95 300234061399920 2018 20 0 2.83300 2.83300 64.40220 -9.86540 3.01 300234061399920 2018 21 0 2.87500 2.87500 64.39420 -9.86780 3.01 300234061399920 2018 22 0 2.91700 2.91700 64.37840 -9.86920 3.12 300234061399920 2018 23 0 2.95800 2.95800 64.35140 -9.87540 4.79 300234061399920 2018 0 0 3.00000 3.00000 64.31840 -9.87080 4.96 300234061399920 2018 1 0 3.04200 3.04200 64.28040 -9.86600 5.31 300234061399920 2018 2 0 3.08300 3.08300 64.24020 -9.87680 5.48 300234061399920 2018 3 0 3.12500 3.12500 64.20240 -9.91520 5.58 300234061399920 2018 4 0 3.16700 3.16700 64.16780 -9.97220 5.75 300234061399920 2018 5 0 3.20800 3.20800 64.14040 -10.02380 5.92 300234061399920 2018 6 0 3.25000 3.25000 64.12000 -10.06600 5.99 300234061399920 2018 7 0 3.29200 3.29200 64.10420 -10.09480 6.02 300234061399920 2018 8 0 3.33300 3.33300 64.09400 -10.11160 6.09 300234061399920 2018 9 0 3.37500 3.37500 64.08780 -10.11420 6.19 300234061399920 2018 10 0 3.41700 3.41700 64.08140 -10.10100 6.23 300234061399920 2018 11 0 3.45800 3.45800 64.07220 -10.08320 6.23 300234061399920 2018 12 0 3.50000 3.50000 64.05920 -10.06760 6.26 300234061399920 2018 13 0 3.54200 3.54200 64.04120 -10.05740 6.19 300234061399920 2018 14 0 3.58300 3.58300 64.01960 -10.06020 6.19 300234061399920 2018 15 0 3.62500 3.62500 63.99820 -10.07420 6.19 300234061399920 2018 16 0 3.66700 3.66700 63.97840 -10.09740 6.16 300234061399920 2018 17 0 3.70800 3.70800 63.96180 -10.12720 6.16 300234061399920 2018 18 0 3.75000 3.75000 63.95360 -10.15760 6.16 300234061399920 2018 19 0 3.79200 3.79200 63.95260 -10.18240 6.16 300234061399920 2018 20 0 3.83300 3.83300 63.95960 -10.20320 6.13 300234061399920 2018 21 0 3.87500 3.87500 63.97240 -10.21340 6.09 300234061399920 2018 22 0 3.91700 3.91700 63.98620 -10.21640 6.06 300234061399920 2018 23 0 3.95800 3.95800 63.99720 -10.20740 6.67 300234061399920 2018 0 0 4.00000 4.00000 64.00340 -10.20340 6.74 300234061399920 2018 1 0 4.04200 4.04200 64.00660 -10.20760 6.71 300234061399920 2018 2 0 4.08300 4.08300 64.00120 -10.22900 6.60 300234061399920 2018 3 0 4.12500 4.12500 63.99680 -10.24240 6.50 300234061399920 2018 4 0 4.16700 4.16700 63.98820 -10.27680 6.47 300234061399920 2018 5 0 4.20800 4.20800 63.97920 -10.31800 6.37 300234061399920 2018 6 0 4.25000 4.25000 63.97240 -10.35680 6.50 300234061399920 2018 7 0 4.29200 4.29200 63.97180 -10.38800 6.81 300234061399920 2018 8 0 4.33300 4.33300 63.97740 -10.41360 6.78 300234061399920 2018 9 0 4.37500 4.37500 63.98900 -10.42840 6.74 300234061399920 2018 10 0 4.41700 4.41700 64.00280 -10.43520 6.64 300234061399920 2018 11 0 4.45800 4.45800 64.01500 -10.44040 6.40 300234061399920 2018 12 0 4.50000 4.50000 64.02460 -10.44620 5.85 300234061399920 2018 13 0 4.54200 4.54200 64.03100 -10.45240 6.09 300234061399920 2018 14 0 4.58300 4.58300 64.03440 -10.47040 6.33 300234061399920 2018 15 0 4.62500 4.62500 64.03160 -10.49520 5.92 300234061399920 2018 16 0 4.66700 4.66700 64.02280 -10.52760 5.58 300234061399920 2018 17 0 4.70800 4.70800 64.01020 -10.57020 5.48 300234061399920 2018 18 0 4.75000 4.75000 63.99780 -10.61220 5.75 300234061399920 2018 19 0 4.79200 4.79200 63.98780 -10.64240 5.99 300234061399920 2018 20 0 4.83300 4.83300 63.98860 -10.64620 6.09 300234061399920 2018 21 0 4.87500 4.87500 63.97720 -10.63640 6.02 300234061399920 2018 22 0 4.91700 4.91700 63.95740 -10.62860 6.60 300234061399920 2018 23 0 4.95800 4.95800 63.93940 -10.62840 6.67 300234061399920 2018 0 0 5.00000 5.00000 63.91840 -10.62160 7.02 300234061399920 2018 1 0 5.04200 5.04200 63.89200 -10.61420 7.05 300234061399920 2018 2 0 5.08300 5.08300 63.86040 -10.61360 7.19 300234061399920 2018 3 0 5.12500 5.12500 63.82300 -10.62220 7.22 300234061399920 2018 4 0 5.16700 5.16700 63.78140 -10.64800 7.25 300234061399920 2018 5 0 5.20800 5.20800 63.74220 -10.68820 7.29 300234061399920 2018 6 0 5.25000 5.25000 63.70540 -10.73840 7.29 300234061399920 2018 7 0 5.29200 5.29200 63.67460 -10.79180 7.39 300234061399920 2018 8 0 5.33300 5.33300 63.65180 -10.84260 7.39 300234061399920 2018 9 0 5.37500 5.37500 63.63620 -10.87580 7.32 300234061399920 2018 10 0 5.41700 5.41700 63.62680 -10.89480 7.32 300234061399920 2018 11 0 5.45800 5.45800 63.61800 -10.89780 7.32 300234061399920 2018 12 0 5.50000 5.50000 63.60760 -10.89180 7.32 300234061399920 2018 13 0 5.54200 5.54200 63.59260 -10.88280 7.32 300234061399920 2018 14 0 5.58300 5.58300 63.57300 -10.88440 7.36 300234061399920 2018 15 0 5.62500 5.62500 63.55280 -10.89920 7.36 300234061399920 2018 16 0 5.66700 5.66700 63.53240 -10.92840 7.39 300234061399920 2018 17 0 5.70800 5.70800 63.50740 -10.96900 7.36 300234061399920 2018 18 0 5.75000 5.75000 63.48700 -11.02880 7.39 300234061399920 2018 19 0 5.79200 5.79200 63.47720 -11.09560 7.43 300234061399920 2018 20 0 5.83300 5.83300 63.47700 -11.16480 7.43 300234061399920 2018 21 0 5.87500 5.87500 63.48780 -11.22700 7.39 300234061399920 2018 22 0 5.91700 5.91700 63.50760 -11.27300 7.29 300234061399920 2018 23 0 5.95800 5.95800 63.53000 -11.30240 7.22 300234061399920 2018 0 0 6.00000 6.00000 63.54960 -11.31980 7.02 300234061399920 2018 1 0 6.04200 6.04200 63.56380 -11.33000 6.91 300234061399920 2018 2 0 6.08300 6.08300 63.57160 -11.33840 6.88 300234061399920 2018 3 0 6.12500 6.12500 63.57260 -11.35580 6.84 300234061399920 2018 4 0 6.16700 6.16700 63.57060 -11.38960 6.84 300234061399920 2018 5 0 6.20800 6.20800 63.56620 -11.43080 6.74 300234061399920 2018 6 0 6.25000 6.25000 63.56560 -11.47880 6.64 300234061399920 2018 7 0 6.29200 6.29200 63.56920 -11.52960 6.64 300234061399920 2018 8 0 6.33300 6.33300 63.57920 -11.57140 6.64 300234061399920 2018 9 0 6.37500 6.37500 63.59820 -11.60680 6.71 300234061399920 2018 10 0 6.41700 6.41700 63.62640 -11.62760 6.81 300234061399920 2018 11 0 6.45800 6.45800 63.66160 -11.62500 6.88 300234061399920 2018 12 0 6.50000 6.50000 63.70080 -11.60740 7.19 300234061399920 2018 13 0 6.54200 6.54200 63.73560 -11.57960 7.22 300234061399920 2018 14 0 6.58300 6.58300 63.75900 -11.54940 7.25 300234061399920 2018 15 0 6.62500 6.62500 63.77320 -11.52120 7.29 300234061399920 2018 16 0 6.66700 6.66700 63.77820 -11.50020 7.22 300234061399920 2018 17 0 6.70800 6.70800 63.77800 -11.49100 7.25 300234061399920 2018 18 0 6.75000 6.75000 63.77400 -11.49080 7.46 300234061399920 2018 19 0 6.79200 6.79200 63.76700 -11.49240 7.49 300234061399920 2018 20 0 6.83300 6.83300 63.75680 -11.50120 7.49 300234061399920 2018 21 0 6.87500 6.87500 63.74820 -11.51940 7.49 300234061399920 2018 22 0 6.91700 6.91700 63.74480 -11.53820 7.43 300234061399920 2018 23 0 6.95800 6.95800 63.74840 -11.55300 7.29 300234061399920 2018 0 0 7.00000 7.00000 63.75540 -11.56000 7.25 300234061399920 2018 1 0 7.04200 7.04200 63.76480 -11.55820 7.25 300234061399920 2018 2 0 7.08300 7.08300 63.77220 -11.55040 7.22 300234061399920 2018 3 0 7.12500 7.12500 63.77460 -11.53780 7.25 300234061399920 2018 4 0 7.16700 7.16700 63.77380 -11.53540 7.22 300234061399920 2018 5 0 7.20800 7.20800 63.76960 -11.54100 7.22 300234061399920 2018 6 0 7.25000 7.25000 63.76400 -11.56080 7.22 300234061399920 2018 7 0 7.29200 7.29200 63.76180 -11.58900 7.19 300234061399920 2018 8 0 7.33300 7.33300 63.76480 -11.62080 7.22 300234061399920 2018 9 0 7.37500 7.37500 63.77260 -11.64960 7.22 300234061399920 2018 10 0 7.41700 7.41700 63.78620 -11.67100 7.22 300234061399920 2018 11 0 7.45800 7.45800 63.80400 -11.68280 7.22 300234061399920 2018 12 0 7.50000 7.50000 63.82500 -11.67920 7.22 300234061399920 2018 13 0 7.54200 7.54200 63.84360 -11.66140 7.22 300234061399920 2018 14 0 7.58300 7.58300 63.86020 -11.63520 7.22 300234061399920 2018 15 0 7.62500 7.62500 63.87340 -11.60540 7.22 300234061399920 2018 16 0 7.66700 7.66700 63.88020 -11.58000 7.22 300234061399920 2018 17 0 7.70800 7.70800 63.88060 -11.56300 7.25 300234061399920 2018 18 0 7.75000 7.75000 63.87760 -11.55700 7.25 300234061399920 2018 19 0 7.79200 7.79200 63.87560 -11.57640 7.53 300234061399920 2018 20 0 7.83300 7.83300 63.87720 -11.59860 7.53 300234061399920 2018 21 0 7.87500 7.87500 63.88280 -11.61540 7.60 300234061399920 2018 22 0 7.91700 7.91700 63.89540 -11.62720 7.66 300234061399920 2018 23 0 7.95800 7.95800 63.91120 -11.62040 7.70 300234061399920 2018 0 0 8.00000 8.00000 63.92800 -11.59580 7.70 300234061399920 2018 1 0 8.04200 8.04200 63.94420 -11.55500 7.63 300234061399920 2018 2 0 8.08300 8.08300 63.95900 -11.51180 7.46 300234061399920 2018 3 0 8.12500 8.12500 63.97140 -11.48260 7.56 300234061399920 2018 4 0 8.16700 8.16700 63.97740 -11.44780 7.63 300234061399920 2018 5 0 8.20800 8.20800 63.97800 -11.41980 7.66 300234061399920 2018 6 0 8.25000 8.25000 63.97260 -11.39880 7.63 300234061399920 2018 7 0 8.29200 8.29200 63.96420 -11.38420 7.43 300234061399920 2018 8 0 8.33300 8.33300 63.95260 -11.37680 7.25 300234061399920 2018 9 0 8.37500 8.37500 63.94200 -11.37240 7.15 300234061399920 2018 10 0 8.41700 8.41700 63.93680 -11.36440 6.91 300234061399920 2018 11 0 8.45800 8.45800 63.93500 -11.35140 6.67 300234061399920 2018 12 0 8.50000 8.50000 63.93680 -11.32760 6.71 300234061399920 2018 13 0 8.54200 8.54200 63.93840 -11.28920 6.71 300234061399920 2018 14 0 8.58300 8.58300 63.94080 -11.22780 6.67 300234061399920 2018 15 0 8.62500 8.62500 63.94420 -11.15440 6.64 300234061399920 2018 16 0 8.66700 8.66700 63.94860 -11.10500 6.64 300234061399920 2018 17 0 8.70800 8.70800 63.95200 -11.08260 6.74 300234061399920 2018 18 0 8.75000 8.75000 63.95020 -11.08440 6.91 300234061399920 2018 19 0 8.79200 8.79200 63.94200 -11.10960 7.05 300234061399920 2018 20 0 8.83300 8.83300 63.93540 -11.14720 7.15 300234061399920 2018 21 0 8.87500 8.87500 63.92860 -11.18880 7.12 300234061399920 2018 22 0 8.91700 8.91700 63.92600 -11.23020 7.08 300234061399920 2018 23 0 8.95800 8.95800 63.92780 -11.26560 7.05 300234061399920 2018 0 0 9.00000 9.00000 63.93520 -11.29160 6.98 300234061399920 2018 1 0 9.04200 9.04200 63.94660 -11.30980 6.74 300234061399920 2018 2 0 9.08300 9.08300 63.95880 -11.32680 6.74 300234061399920 2018 3 0 9.12500 9.12500 63.96980 -11.33640 6.71 300234061399920 2018 4 0 9.16700 9.16700 63.97840 -11.34600 6.71 300234061399920 2018 5 0 9.20800 9.20800 63.98400 -11.36120 6.81 300234061399920 2018 6 0 9.25000 9.25000 63.98620 -11.38660 7.05 300234061399920 2018 7 0 9.29200 9.29200 63.98880 -11.42020 7.15 300234061399920 2018 8 0 9.33300 9.33300 63.99280 -11.46200 7.19 300234061399920 2018 9 0 9.37500 9.37500 63.99860 -11.51160 7.29 300234061399920 2018 10 0 9.41700 9.41700 64.01020 -11.56800 7.60 300234061399920 2018 11 0 9.45800 9.45800 64.02660 -11.60920 7.66 300234061399920 2018 12 0 9.50000 9.50000 64.04560 -11.63480 7.66 300234061399920 2018 13 0 9.54200 9.54200 64.06860 -11.64620 7.63 300234061399920 2018 14 0 9.58300 9.58300 64.09340 -11.64220 7.49 300234061399920 2018 15 0 9.62500 9.62500 64.11800 -11.62720 7.29 300234061399920 2018 16 0 9.66700 9.66700 64.13880 -11.60900 7.32 300234061399920 2018 17 0 9.70800 9.70800 64.15400 -11.59520 7.39 300234061399920 2018 18 0 9.75000 9.75000 64.16700 -11.58360 7.43 300234061399920 2018 19 0 9.79200 9.79200 64.17560 -11.58240 7.46 300234061399920 2018 20 0 9.83300 9.83300 64.18320 -11.58980 7.49 300234061399920 2018 21 0 9.87500 9.87500 64.19240 -11.60300 7.49 300234061399920 2018 22 0 9.91700 9.91700 64.20180 -11.61900 7.46 300234061399920 2018 23 0 9.95800 9.95800 64.21280 -11.63960 7.53 300234061399920 2018 0 0 10.00000 10.00000 64.22800 -11.65480 7.56 300234061399920 2018 1 0 10.04200 10.04200 64.24580 -11.66740 7.56 300234061399920 2018 2 0 10.08300 10.08300 64.26480 -11.67020 7.60 300234061399920 2018 3 0 10.12500 10.12500 64.28440 -11.66380 7.60 300234061399920 2018 4 0 10.16700 10.16700 64.30160 -11.65080 7.56 300234061399920 2018 5 0 10.20800 10.20800 64.31840 -11.63300 7.56 300234061399920 2018 6 0 10.25000 10.25000 64.32980 -11.61660 7.49 300234061399920 2018 7 0 10.29200 10.29200 64.33560 -11.60840 7.70 300234061399920 2018 8 0 10.33300 10.33300 64.33580 -11.60720 7.77 300234061399920 2018 9 0 10.37500 10.37500 64.33400 -11.61300 7.77 300234061399920 2018 10 0 10.41700 10.41700 64.33340 -11.62440 7.73 300234061399920 2018 11 0 10.45800 10.45800 64.33560 -11.63400 7.73 300234061399920 2018 12 0 10.50000 10.50000 64.34000 -11.64140 7.70 300234061399920 2018 13 0 10.54200 10.54200 64.34740 -11.64240 7.66 300234061399920 2018 14 0 10.58300 10.58300 64.35600 -11.63360 7.63 300234061399920 2018 15 0 10.62500 10.62500 64.36480 -11.62040 7.60 300234061399920 2018 16 0 10.66700 10.66700 64.37420 -11.60220 7.63 300234061399920 2018 17 0 10.70800 10.70800 64.38140 -11.57820 7.63 300234061399920 2018 18 0 10.75000 10.75000 64.38240 -11.54380 7.60 300234061399920 2018 19 0 10.79200 10.79200 64.37840 -11.51100 7.63 300234061399920 2018 20 0 10.83300 10.83300 64.37400 -11.48880 7.66 300234061399920 2018 21 0 10.87500 10.87500 64.36920 -11.47220 7.70 300234061399920 2018 22 0 10.91700 10.91700 64.36360 -11.46080 7.70 300234061399920 2018 23 0 10.95800 10.95800 64.35780 -11.45240 7.70 300234061399920 2018 0 0 11.00000 11.00000 64.35460 -11.44620 7.70 300234061399920 2018 1 0 11.04200 11.04200 64.35400 -11.43780 7.70 300234061399920 2018 2 0 11.08300 11.08300 64.35540 -11.42540 7.70 300234061399920 2018 3 0 11.12500 11.12500 64.35740 -11.40660 7.73 300234061399920 2018 4 0 11.16700 11.16700 64.36040 -11.38420 7.77 300234061399920 2018 5 0 11.20800 11.20800 64.36320 -11.35920 7.80 300234061399920 2018 6 0 11.25000 11.25000 64.36500 -11.33180 7.80 300234061399920 2018 7 0 11.29200 11.29200 64.36420 -11.30460 7.80 300234061399920 2018 8 0 11.33300 11.33300 64.36140 -11.27960 7.80 300234061399920 2018 9 0 11.37500 11.37500 64.35600 -11.25960 7.80 300234061399920 2018 10 0 11.41700 11.41700 64.34880 -11.24120 7.80 300234061399920 2018 11 0 11.45800 11.45800 64.34060 -11.22440 7.80 300234061399920 2018 12 0 11.50000 11.50000 64.33300 -11.20860 7.80 300234061399920 2018 13 0 11.54200 11.54200 64.32760 -11.19220 7.80 300234061399920 2018 14 0 11.58300 11.58300 64.32360 -11.17060 7.80 300234061399920 2018 15 0 11.62500 11.62500 64.32040 -11.14780 7.80 300234061399920 2018 16 0 11.66700 11.66700 64.31640 -11.12160 7.77 300234061399920 2018 17 0 11.70800 11.70800 64.31240 -11.09660 7.77 300234061399920 2018 18 0 11.75000 11.75000 64.30700 -11.07080 7.73 300234061399920 2018 19 0 11.79200 11.79200 64.31120 -11.07340 7.73 300234061399920 2018 20 0 11.83300 11.83300 64.29120 -11.03500 7.70 300234061399920 2018 21 0 11.87500 11.87500 64.28180 -11.02600 7.66 300234061399920 2018 22 0 11.91700 11.91700 64.27360 -11.02760 7.63 300234061399920 2018 23 0 11.95800 11.95800 64.26660 -11.03680 7.66 300234061399920 2018 0 0 12.00000 12.00000 64.26120 -11.04360 7.66 300234061399920 2018 1 0 12.04200 12.04200 64.25740 -11.04740 7.70 300234061399920 2018 2 0 12.08300 12.08300 64.25520 -11.05380 7.66 300234061399920 2018 3 0 12.12500 12.12500 64.25800 -11.06040 7.66 300234061399920 2018 4 0 12.16700 12.16700 64.26480 -11.05620 7.63 300234061399920 2018 5 0 12.20800 12.20800 64.27220 -11.04480 7.60 300234061399920 2018 6 0 12.25000 12.25000 64.27980 -11.02740 7.60 300234061399920 2018 7 0 12.29200 12.29200 64.28400 -11.00760 7.56 300234061399920 2018 8 0 12.33300 12.33300 64.28560 -10.99120 7.53 300234061399920 2018 9 0 12.37500 12.37500 64.28400 -10.97900 7.53 300234061399920 2018 10 0 12.41700 12.41700 64.28100 -10.97480 7.56 300234061399920 2018 11 0 12.45800 12.45800 64.27720 -10.97280 7.53 300234061399920 2018 12 0 12.50000 12.50000 64.27380 -10.97420 7.53 300234061399920 2018 13 0 12.54200 12.54200 64.27400 -10.97340 7.53 300234061399920 2018 14 0 12.58300 12.58300 64.27700 -10.96980 7.53 300234061399920 2018 15 0 12.62500 12.62500 64.28340 -10.96080 7.53 300234061399920 2018 16 0 12.66700 12.66700 64.29240 -10.94380 7.53 300234061399920 2018 17 0 12.70800 12.70800 64.30260 -10.92300 7.53 300234061399920 2018 18 0 12.75000 12.75000 64.31400 -10.91220 7.66 300234061399920 2018 19 0 12.79200 12.79200 64.32320 -10.90260 7.84 300234061399920 2018 20 0 12.83300 12.83300 64.33060 -10.88860 7.77 300234061399920 2018 21 0 12.87500 12.87500 64.33620 -10.87700 7.77 300234061399920 2018 22 0 12.91700 12.91700 64.34060 -10.87100 7.73 300234061399920 2018 23 0 12.95800 12.95800 64.34380 -10.86640 7.70 300234061399920 2018 0 0 13.00000 13.00000 64.34660 -10.86620 7.73 300234061399920 2018 1 0 13.04200 13.04200 64.35160 -10.86960 7.70 300234061399920 2018 2 0 13.08300 13.08300 64.35660 -10.87680 7.84 300234061399920 2018 3 0 13.12500 13.12500 64.36500 -10.88240 7.84 300234061399920 2018 4 0 13.16700 13.16700 64.37620 -10.87520 7.84 300234061399920 2018 5 0 13.20800 13.20800 64.38520 -10.85700 7.84 300234061399920 2018 6 0 13.25000 13.25000 64.39120 -10.82860 7.84 300234061399920 2018 7 0 13.29200 13.29200 64.39660 -10.79420 7.84 300234061399920 2018 8 0 13.33300 13.33300 64.39860 -10.75540 7.84 300234061399920 2018 9 0 13.37500 13.37500 64.39700 -10.71880 7.84 300234061399920 2018 10 0 13.41700 13.41700 64.39060 -10.68360 7.80 300234061399920 2018 11 0 13.45800 13.45800 64.38080 -10.65380 7.80 300234061399920 2018 12 0 13.50000 13.50000 64.36860 -10.62740 7.80 300234061399920 2018 13 0 13.54200 13.54200 64.32940 -10.54080 7.80 300234061399920 2018 14 0 13.58300 13.58300 64.34160 -10.59940 7.77 300234061399920 2018 15 0 13.62500 13.62500 64.33100 -10.59220 7.77 300234061399920 2018 16 0 13.66700 13.66700 64.32380 -10.58120 7.77 300234061399920 2018 17 0 13.70800 13.70800 64.31920 -10.56740 7.80 300234061399920 2018 18 0 13.75000 13.75000 64.31860 -10.55420 7.87 300234061399920 2018 19 0 13.79200 13.79200 64.31840 -10.53500 7.87 300234061399920 2018 20 0 13.83300 13.83300 64.31720 -10.51080 7.87 300234061399920 2018 21 0 13.87500 13.87500 64.31360 -10.48820 7.87 300234061399920 2018 22 0 13.91700 13.91700 64.30760 -10.46780 7.84 300234061399920 2018 23 0 13.95800 13.95800 64.30000 -10.45820 7.84 300234061399920 2018 0 0 14.00000 14.00000 64.29120 -10.45540 7.84 300234061399920 2018 1 0 14.04200 14.04200 64.28340 -10.45820 7.84 300234061399920 2018 2 0 14.08300 14.08300 64.27760 -10.46060 7.80 300234061399920 2018 3 0 14.12500 14.12500 64.27540 -10.46280 7.73 300234061399920 2018 4 0 14.16700 14.16700 64.27740 -10.46180 7.70 300234061399920 2018 5 0 14.20800 14.20800 64.28460 -10.45340 7.70 300234061399920 2018 6 0 14.25000 14.25000 64.29740 -10.44080 7.66 300234061399920 2018 7 0 14.29200 14.29200 64.31440 -10.41780 7.60 300234061399920 2018 8 0 14.33300 14.33300 64.32640 -10.38320 7.49 300234061399920 2018 9 0 14.37500 14.37500 64.33320 -10.33800 7.63 300234061399920 2018 10 0 14.41700 14.41700 64.33500 -10.28920 7.73 300234061399920 2018 11 0 14.45800 14.45800 64.33000 -10.23720 7.80 300234061399920 2018 12 0 14.50000 14.50000 64.31900 -10.18920 7.70 300234061399920 2018 13 0 14.54200 14.54200 64.30240 -10.14680 7.60 300234061399920 2018 14 0 14.58300 14.58300 64.28140 -10.11620 7.43 300234061399920 2018 15 0 14.62500 14.62500 64.26260 -10.09680 7.22 300234061399920 2018 16 0 14.66700 14.66700 64.24380 -10.07660 7.05 300234061399920 2018 17 0 14.70800 14.70800 64.22860 -10.05660 6.81 300234061399920 2018 18 0 14.75000 14.75000 64.21560 -10.02940 6.40 300234061399920 2018 19 0 14.79200 14.79200 64.20880 -9.99420 5.78 300234061399920 2018 20 0 14.83300 14.83300 64.20660 -9.95160 5.17 300234061399920 2018 21 0 14.87500 14.87500 64.20700 -9.90000 4.93 300234061399920 2018 22 0 14.91700 14.91700 64.21160 -9.84700 4.96 300234061399920 2018 23 0 14.95800 14.95800 64.21760 -9.79700 5.03 300234061399920 2018 0 0 15.00000 15.00000 64.22800 -9.74900 5.17 300234061399920 2018 1 0 15.04200 15.04200 64.23700 -9.71540 5.31 300234061399920 2018 2 0 15.08300 15.08300 64.24540 -9.69200 5.41 300234061399920 2018 3 0 15.12500 15.12500 64.25420 -9.67320 5.58 300234061399920 2018 4 0 15.16700 15.16700 64.26600 -9.65540 5.72 300234061399920 2018 5 0 15.20800 15.20800 64.27640 -9.63480 5.96 300234061399920 2018 6 0 15.25000 15.25000 64.28720 -9.61260 5.96 300234061399920 2018 7 0 15.29200 15.29200 64.29860 -9.58520 6.02 300234061399920 2018 8 0 15.33300 15.33300 64.30940 -9.54840 6.09 300234061399920 2018 9 0 15.37500 15.37500 64.31740 -9.51420 6.06 300234061399920 2018 10 0 15.41700 15.41700 64.32300 -9.47400 5.78 300234061399920 2018 11 0 15.45800 15.45800 64.32560 -9.43000 5.37 300234061399920 2018 12 0 15.50000 15.50000 64.32600 -9.38820 4.52 300234061399920 2018 13 0 15.54200 15.54200 64.32340 -9.34860 4.48 300234061399920 2018 14 0 15.58300 15.58300 64.31360 -9.31060 4.59 300234061399920 2018 15 0 15.62500 15.62500 64.29820 -9.27600 4.66 300234061399920 2018 16 0 15.66700 15.66700 64.28160 -9.24760 4.66 300234061399920 2018 17 0 15.70800 15.70800 64.26540 -9.22400 4.69 300234061399920 2018 18 0 15.75000 15.75000 64.25300 -9.20620 4.66 300234061399920 2018 19 0 15.79200 15.79200 64.24800 -9.19240 4.62 300234061399920 2018 20 0 15.83300 15.83300 64.25020 -9.18160 4.69 300234061399920 2018 21 0 15.87500 15.87500 64.25460 -9.16720 4.62 300234061399920 2018 22 0 15.91700 15.91700 64.25760 -9.13920 4.66 300234061399920 2018 23 0 15.95800 15.95800 64.25740 -9.10380 4.66 300234061399920 2018 0 0 16.00000 16.00000 64.25180 -9.06060 4.59 300234061399920 2018 1 0 16.04200 16.04200 64.23920 -9.02220 4.55 300234061399920 2018 2 0 16.08300 16.08300 64.22200 -8.99440 4.52 300234061399920 2018 3 0 16.12500 16.12500 64.20340 -8.97920 4.52 300234061399920 2018 4 0 16.16700 16.16700 64.18640 -8.97240 4.48 300234061399920 2018 5 0 16.20800 16.20800 64.17280 -8.97240 4.48 300234061399920 2018 6 0 16.25000 16.25000 64.16280 -8.97400 4.52 300234061399920 2018 7 0 16.29200 16.29200 64.15800 -8.97460 4.55 300234061399920 2018 8 0 16.33300 16.33300 64.15880 -8.97600 4.59 300234061399920 2018 9 0 16.37500 16.37500 64.16320 -8.97040 4.59 300234061399920 2018 10 0 16.41700 16.41700 64.16840 -8.95600 4.59 300234061399920 2018 11 0 16.45800 16.45800 64.17140 -8.93700 4.59 300234061399920 2018 12 0 16.50000 16.50000 64.17120 -8.91780 4.52 300234061399920 2018 13 0 16.54200 16.54200 64.16740 -8.90160 4.52 300234061399920 2018 14 0 16.58300 16.58300 64.16080 -8.89040 4.52 300234061399920 2018 15 0 16.62500 16.62500 64.15180 -8.88040 4.55 300234061399920 2018 16 0 16.66700 16.66700 64.14160 -8.87500 4.55 300234061399920 2018 17 0 16.70800 16.70800 64.13160 -8.87520 4.52 300234061399920 2018 18 0 16.75000 16.75000 64.12400 -8.88080 4.48 300234061399920 2018 19 0 16.79200 16.79200 64.11900 -8.88640 4.48 300234061399920 2018 20 0 16.83300 16.83300 64.11920 -8.88840 4.48 300234061399920 2018 21 0 16.87500 16.87500 64.12240 -8.88260 4.45 300234061399920 2018 22 0 16.91700 16.91700 64.12380 -8.87080 4.45 300234061399920 2018 23 0 16.95800 16.95800 64.12280 -8.85780 4.42 300234061399920 2018 0 0 17.00000 17.00000 64.11800 -8.84900 4.42 300234061399920 2018 1 0 17.04200 17.04200 64.10960 -8.84500 4.42 300234061399920 2018 2 0 17.08300 17.08300 64.09940 -8.84040 4.42 300234061399920 2018 3 0 17.12500 17.12500 64.08820 -8.83540 4.42 300234061399920 2018 4 0 17.16700 17.16700 64.07800 -8.83180 4.45 300234061399920 2018 5 0 17.20800 17.20800 64.06800 -8.82840 4.42 300234061399920 2018 6 0 17.25000 17.25000 64.05860 -8.82700 4.45 300234061399920 2018 7 0 17.29200 17.29200 64.05420 -8.82660 4.48 300234061399920 2018 8 0 17.33300 17.33300 64.05360 -8.82020 4.48 300234061399920 2018 9 0 17.37500 17.37500 64.05280 -8.80660 4.45 300234061399920 2018 10 0 17.41700 17.41700 64.05200 -8.79180 4.45 300234061399920 2018 11 0 17.45800 17.45800 64.04900 -8.77880 4.45 300234061399920 2018 12 0 17.50000 17.50000 64.04340 -8.76400 4.38 300234061399920 2018 13 0 17.54200 17.54200 64.03800 -8.75460 4.28 300234061399920 2018 14 0 17.58300 17.58300 64.03660 -8.75180 4.21 300234061399920 2018 15 0 17.62500 17.62500 64.03320 -8.74700 4.35 300234061399920 2018 16 0 17.66700 17.66700 64.02780 -8.73780 4.38 300234061399920 2018 17 0 17.70800 17.70800 64.01920 -8.73200 4.25 300234061399920 2018 18 0 17.75000 17.75000 64.01980 -8.70980 4.55 300234061399920 2018 19 0 17.79200 17.79200 64.02240 -8.67820 4.62 300234061399920 2018 20 0 17.83300 17.83300 64.02480 -8.64260 4.55 300234061399920 2018 21 0 17.87500 17.87500 64.02860 -8.61900 3.90 300234061399920 2018 22 0 17.91700 17.91700 64.03360 -8.59680 3.90 300234061399920 2018 23 0 17.95800 17.95800 64.03440 -8.56120 3.80 300234061399920 2018 0 0 18.00000 18.00000 64.03580 -8.53560 3.70 300234061399920 2018 1 0 18.04200 18.04200 64.03540 -8.50940 3.77 300234061399920 2018 2 0 18.08300 18.08300 64.03120 -8.48780 3.70 300234061399920 2018 3 0 18.12500 18.12500 64.02500 -8.46880 4.01 300234061399920 2018 4 0 18.16700 18.16700 64.01960 -8.45240 3.66 300234061399920 2018 5 0 18.20800 18.20800 64.01620 -8.43060 3.53 300234061399920 2018 6 0 18.25000 18.25000 64.01280 -8.41160 3.49 300234061399920 2018 7 0 18.29200 18.29200 64.00820 -8.38560 4.04 300234061399920 2018 8 0 18.33300 18.33300 64.00340 -8.35380 3.83 300234061399920 2018 9 0 18.37500 18.37500 63.99900 -8.32000 4.25 300234061399920 2018 10 0 18.41700 18.41700 63.99800 -8.27860 3.97 300234061399920 2018 11 0 18.45800 18.45800 63.99520 -8.24000 4.01 300234061399920 2018 12 0 18.50000 18.50000 63.99040 -8.20780 3.73 300234061399920 2018 13 0 18.54200 18.54200 63.98120 -8.18020 4.18 300234061399920 2018 14 0 18.58300 18.58300 63.96680 -8.15720 4.48 300234061399920 2018 15 0 18.62500 18.62500 63.94940 -8.13880 4.59 300234061399920 2018 16 0 18.66700 18.66700 63.93380 -8.12040 4.69 300234061399920 2018 17 0 18.70800 18.70800 63.92120 -8.09380 4.89 300234061399920 2018 18 0 18.75000 18.75000 63.91300 -8.05460 4.83 300234061399920 2018 19 0 18.79200 18.79200 63.90540 -8.00920 4.76 300234061399920 2018 20 0 18.83300 18.83300 63.90200 -7.97620 4.66 300234061399920 2018 21 0 18.87500 18.87500 63.90540 -7.95880 4.11 300234061399920 2018 22 0 18.91700 18.91700 63.90600 -7.94940 3.63 300234061399920 2018 23 0 18.95800 18.95800 63.91200 -7.94060 3.60 300234061399920 2018 0 0 19.00000 19.00000 63.91580 -7.93220 3.80 300234061399920 2018 1 0 19.04200 19.04200 63.91460 -7.92900 3.73 300234061399920 2018 2 0 19.08300 19.08300 63.91080 -7.92640 3.70 300234061399920 2018 3 0 19.12500 19.12500 63.90520 -7.92460 3.80 300234061399920 2018 4 0 19.16700 19.16700 63.89800 -7.92380 3.73 300234061399920 2018 5 0 19.20800 19.20800 63.88760 -7.91820 3.60 300234061399920 2018 6 0 19.25000 19.25000 63.87560 -7.91300 3.73 300234061399920 2018 7 0 19.29200 19.29200 63.86300 -7.90660 3.97 300234061399920 2018 8 0 19.33300 19.33300 63.85360 -7.89420 4.31 300234061399920 2018 9 0 19.37500 19.37500 63.84980 -7.87340 4.72 300234061399920 2018 10 0 19.41700 19.41700 63.84860 -7.84620 4.83 300234061399920 2018 11 0 19.45800 19.45800 63.85200 -7.82240 4.86 300234061399920 2018 12 0 19.50000 19.50000 63.85860 -7.79820 4.83 300234061399920 2018 13 0 19.54200 19.54200 63.86680 -7.77240 4.76 300234061399920 2018 14 0 19.58300 19.58300 63.87400 -7.74920 4.28 300234061399920 2018 15 0 19.62500 19.62500 63.87380 -7.73000 3.73 300234061399920 2018 16 0 19.66700 19.66700 63.86940 -7.71340 3.73 300234061399920 2018 17 0 19.70800 19.70800 63.86280 -7.70600 3.83 300234061399920 2018 18 0 19.75000 19.75000 63.85940 -7.70080 3.90 300234061399920 2018 19 0 19.79200 19.79200 63.85880 -7.69460 3.83 300234061399920 2018 20 0 19.83300 19.83300 63.85900 -7.68580 4.11 300234061399920 2018 21 0 19.87500 19.87500 63.86220 -7.68500 4.21 300234061399920 2018 22 0 19.91700 19.91700 63.86780 -7.67860 3.97 300234061399920 2018 23 0 19.95800 19.95800 63.87180 -7.66500 3.73 300234061399920 2018 0 0 20.00000 20.00000 63.87460 -7.64460 3.70 300234061399920 2018 1 0 20.04200 20.04200 63.87500 -7.62580 3.70 300234061399920 2018 2 0 20.08300 20.08300 63.87340 -7.60540 3.77 300234061399920 2018 3 0 20.12500 20.12500 63.86880 -7.58660 3.94 300234061399920 2018 4 0 20.16700 20.16700 63.85860 -7.56560 4.04 300234061399920 2018 5 0 20.20800 20.20800 63.84700 -7.54780 4.18 300234061399920 2018 6 0 20.25000 20.25000 63.83600 -7.53360 4.28 300234061399920 2018 7 0 20.29200 20.29200 63.82640 -7.52080 4.52 300234061399920 2018 8 0 20.33300 20.33300 63.81880 -7.50140 4.89 300234061399920 2018 9 0 20.37500 20.37500 63.81140 -7.48020 4.93 300234061399920 2018 10 0 20.41700 20.41700 63.80660 -7.45920 4.96 300234061399920 2018 11 0 20.45800 20.45800 63.80140 -7.43840 5.00 300234061399920 2018 12 0 20.50000 20.50000 63.79720 -7.41820 5.10 300234061399920 2018 13 0 20.54200 20.54200 63.79280 -7.39600 5.10 300234061399920 2018 14 0 20.58300 20.58300 63.78640 -7.36920 5.13 300234061399920 2018 15 0 20.62500 20.62500 63.77560 -7.34200 5.51 300234061399920 2018 16 0 20.66700 20.66700 63.76060 -7.32020 5.65 300234061399920 2018 17 0 20.70800 20.70800 63.74340 -7.30700 5.61 300234061399920 2018 18 0 20.75000 20.75000 63.72540 -7.30220 5.58 300234061399920 2018 19 0 20.79200 20.79200 63.71000 -7.30480 5.54 300234061399920 2018 20 0 20.83300 20.83300 63.69760 -7.31260 5.51 300234061399920 2018 21 0 20.87500 20.87500 63.68960 -7.31520 5.51 300234061399920 2018 22 0 20.91700 20.91700 63.68400 -7.30780 5.54 300234061399920 2018 23 0 20.95800 20.95800 63.67920 -7.29860 5.61 300234061399920 2018 0 0 21.00000 21.00000 63.67320 -7.29220 5.58 300234061399920 2018 1 0 21.04200 21.04200 63.66600 -7.29180 5.54 300234061399920 2018 2 0 21.08300 21.08300 63.65760 -7.29820 5.51 300234061399920 2018 3 0 21.12500 21.12500 63.64800 -7.31040 5.44 300234061399920 2018 4 0 21.16700 21.16700 63.63760 -7.33180 5.31 300234061399920 2018 5 0 21.20800 21.20800 63.62920 -7.36360 5.31 300234061399920 2018 6 0 21.25000 21.25000 63.62500 -7.39960 5.27 300234061399920 2018 7 0 21.29200 21.29200 63.62380 -7.43320 5.31 300234061399920 2018 8 0 21.33300 21.33300 63.62680 -7.46260 5.34 300234061399920 2018 9 0 21.37500 21.37500 63.63140 -7.48600 5.27 300234061399920 2018 10 0 21.41700 21.41700 63.63820 -7.50400 5.24 300234061399920 2018 11 0 21.45800 21.45800 63.64640 -7.51420 5.20 300234061399920 2018 12 0 21.50000 21.50000 63.65560 -7.52360 5.10 300234061399920 2018 13 0 21.54200 21.54200 63.66500 -7.52700 4.86 300234061399920 2018 14 0 21.58300 21.58300 63.67120 -7.52880 4.83 300234061399920 2018 15 0 21.62500 21.62500 63.67420 -7.53320 5.03 300234061399920 2018 16 0 21.66700 21.66700 63.67540 -7.53800 5.03 300234061399920 2018 17 0 21.70800 21.70800 63.67300 -7.54660 5.58 300234061399920 2018 18 0 21.75000 21.75000 63.67120 -7.56020 5.58 300234061399920 2018 19 0 21.79200 21.79200 63.67060 -7.58040 4.52 300234061399920 2018 20 0 21.83300 21.83300 63.66380 -7.61060 4.25 300234061399920 2018 21 0 21.87500 21.87500 63.65860 -7.64740 4.25 300234061399920 2018 22 0 21.91700 21.91700 63.65580 -7.68780 4.38 300234061399920 2018 23 0 21.95800 21.95800 63.65140 -7.73160 4.07 300234061399920 2018 0 0 22.00000 22.00000 63.64700 -7.76680 4.89 300234061399920 2018 1 0 22.04200 22.04200 63.64500 -7.79780 5.68 300234061399920 2018 2 0 22.08300 22.08300 63.64320 -7.82980 5.51 300234061399920 2018 3 0 22.12500 22.12500 63.63860 -7.86160 5.65 300234061399920 2018 4 0 22.16700 22.16700 63.63260 -7.89700 5.92 300234061399920 2018 5 0 22.20800 22.20800 63.62760 -7.93280 5.96 300234061399920 2018 6 0 22.25000 22.25000 63.62200 -7.97300 5.82 300234061399920 2018 7 0 22.29200 22.29200 63.61660 -8.01340 5.58 300234061399920 2018 8 0 22.33300 22.33300 63.61140 -8.05300 5.37 300234061399920 2018 9 0 22.37500 22.37500 63.60680 -8.09240 5.27 300234061399920 2018 10 0 22.41700 22.41700 63.60400 -8.12940 5.27 300234061399920 2018 11 0 22.45800 22.45800 63.60300 -8.16080 5.27 300234061399920 2018 12 0 22.50000 22.50000 63.60280 -8.18620 5.24 300234061399920 2018 13 0 22.54200 22.54200 63.60400 -8.21120 5.24 300234061399920 2018 14 0 22.58300 22.58300 63.60460 -8.23720 5.20 300234061399920 2018 15 0 22.62500 22.62500 63.60360 -8.25880 5.13 300234061399920 2018 16 0 22.66700 22.66700 63.59520 -8.28660 5.24 300234061399920 2018 17 0 22.70800 22.70800 63.58360 -8.32300 5.07 300234061399920 2018 18 0 22.75000 22.75000 63.56740 -8.36320 5.99 300234061399920 2018 19 0 22.79200 22.79200 63.55280 -8.40620 6.16 300234061399920 2018 20 0 22.83300 22.83300 63.53920 -8.45500 6.16 300234061399920 2018 21 0 22.87500 22.87500 63.52840 -8.50520 6.43 300234061399920 2018 22 0 22.91700 22.91700 63.52100 -8.55600 6.54 300234061399920 2018 23 0 22.95800 22.95800 63.51940 -8.60060 6.60 300234061399920 2018 0 0 23.00000 23.00000 63.52080 -8.64000 6.57 300234061399920 2018 1 0 23.04200 23.04200 63.52300 -8.68040 6.43 300234061399920 2018 2 0 23.08300 23.08300 63.52140 -8.71440 6.37 300234061399920 2018 3 0 23.12500 23.12500 63.51660 -8.75100 6.54 300234061399920 2018 4 0 23.16700 23.16700 63.50840 -8.79580 6.57 300234061399920 2018 5 0 23.20800 23.20800 63.49880 -8.85020 6.57 300234061399920 2018 6 0 23.25000 23.25000 63.48880 -8.89700 6.60 300234061399920 2018 7 0 23.29200 23.29200 63.47960 -8.94020 6.60 300234061399920 2018 8 0 23.33300 23.33300 63.47660 -8.98320 6.26 300234061399920 2018 9 0 23.37500 23.37500 63.48020 -9.01880 5.99 300234061399920 2018 10 0 23.41700 23.41700 63.48840 -9.04160 5.65 300234061399920 2018 11 0 23.45800 23.45800 63.49900 -9.02460 5.75 300234061399920 2018 12 0 23.50000 23.50000 63.50880 -8.98240 5.78 300234061399920 2018 13 0 23.54200 23.54200 63.51200 -8.93460 5.78 300234061399920 2018 14 0 23.58300 23.58300 63.51040 -8.89180 5.85 300234061399920 2018 15 0 23.62500 23.62500 63.50340 -8.85920 6.67 300234061399920 2018 16 0 23.66700 23.66700 63.49400 -8.84520 6.71 300234061399920 2018 17 0 23.70800 23.70800 63.48120 -8.84560 6.67 300234061399920 2018 18 0 23.75000 23.75000 63.46840 -8.85840 6.64 300234061399920 2018 19 0 23.79200 23.79200 63.45640 -8.87700 6.54 300234061399920 2018 20 0 23.83300 23.83300 63.44660 -8.89640 6.50 300234061399920 2018 21 0 23.87500 23.87500 63.43880 -8.91400 6.54 300234061399920 2018 22 0 23.91700 23.91700 63.43060 -8.92700 6.37 300234061399920 2018 23 0 23.95800 23.95800 63.42440 -8.93160 6.40 300234061399920 2018 0 0 24.00000 24.00000 63.41920 -8.92460 6.37 300234061399920 2018 1 0 24.04200 24.04200 63.41380 -8.91220 6.26 300234061399920 2018 2 0 24.08300 24.08300 63.40660 -8.89700 6.13 300234061399920 2018 3 0 24.12500 24.12500 63.39880 -8.88520 6.06 300234061399920 2018 4 0 24.16700 24.16700 63.39300 -8.87620 5.31 300234061399920 2018 5 0 24.20800 24.20800 63.39140 -8.87080 5.37 300234061399920 2018 6 0 24.25000 24.25000 63.39040 -8.88040 5.65 300234061399920 2018 7 0 24.29200 24.29200 63.38720 -8.89800 5.68 300234061399920 2018 8 0 24.33300 24.33300 63.38440 -8.92280 5.61 300234061399920 2018 9 0 24.37500 24.37500 63.38100 -8.94260 5.37 300234061399920 2018 10 0 24.41700 24.41700 63.37840 -8.96340 5.34 300234061399920 2018 11 0 24.45800 24.45800 63.37560 -8.98380 5.51 300234061399920 2018 12 0 24.50000 24.50000 63.37500 -8.99660 5.58 300234061399920 2018 13 0 24.54200 24.54200 63.37380 -9.00160 5.58 300234061399920 2018 14 0 24.58300 24.58300 63.37040 -9.00120 5.61 300234061399920 2018 15 0 24.62500 24.62500 63.36340 -8.99820 5.61 300234061399920 2018 16 0 24.66700 24.66700 63.35180 -8.99680 5.61 300234061399920 2018 17 0 24.70800 24.70800 63.33460 -8.99240 6.09 300234061399920 2018 18 0 24.75000 24.75000 63.30920 -8.98040 6.37 300234061399920 2018 19 0 24.79200 24.79200 63.28100 -8.97840 6.26 300234061399920 2018 20 0 24.83300 24.83300 63.25500 -8.97640 6.30 300234061399920 2018 21 0 24.87500 24.87500 63.23240 -8.97640 6.40 300234061399920 2018 22 0 24.91700 24.91700 63.21460 -8.98500 6.50 300234061399920 2018 23 0 24.95800 24.95800 63.20160 -8.99680 6.40 300234061399920 2018 0 0 25.00000 25.00000 63.19600 -9.00400 7.08 300234061399920 2018 1 0 25.04200 25.04200 63.19580 -9.00080 7.46 300234061399920 2018 2 0 25.08300 25.08300 63.19260 -8.99220 7.43 300234061399920 2018 3 0 25.12500 25.12500 63.18820 -8.98760 7.43 300234061399920 2018 4 0 25.16700 25.16700 63.17980 -8.99000 7.46 300234061399920 2018 5 0 25.20800 25.20800 63.16480 -9.01080 7.36 300234061399920 2018 6 0 25.25000 25.25000 63.14480 -9.05100 6.60 300234061399920 2018 7 0 25.29200 25.29200 63.12220 -9.09000 6.60 300234061399920 2018 8 0 25.33300 25.33300 63.10080 -9.13680 6.54 300234061399920 2018 9 0 25.37500 25.37500 63.08440 -9.17340 6.40 300234061399920 2018 10 0 25.41700 25.41700 63.07220 -9.20340 6.60 300234061399920 2018 11 0 25.45800 25.45800 63.06540 -9.23180 6.64 300234061399920 2018 12 0 25.50000 25.50000 63.06200 -9.24800 7.05 300234061399920 2018 13 0 25.54200 25.54200 63.06280 -9.25960 6.95 300234061399920 2018 14 0 25.58300 25.58300 63.06440 -9.26280 6.74 300234061399920 2018 15 0 25.62500 25.62500 63.06260 -9.26040 6.64 300234061399920 2018 16 0 25.66700 25.66700 63.05520 -9.25460 6.37 300234061399920 2018 17 0 25.70800 25.70800 63.04500 -9.24260 6.13 300234061399920 2018 18 0 25.75000 25.75000 63.03180 -9.23220 5.99 300234061399920 2018 19 0 25.79200 25.79200 63.01580 -9.22740 5.85 300234061399920 2018 20 0 25.83300 25.83300 63.00160 -9.22740 6.06 300234061399920 2018 21 0 25.87500 25.87500 62.99200 -9.23340 6.60 300234061399920 2018 22 0 25.91700 25.91700 62.98360 -9.24140 6.71 300234061399920 2018 23 0 25.95800 25.95800 62.97840 -9.24540 6.78 300234061399920 2018 0 0 26.00000 26.00000 62.97680 -9.24820 6.78 300234061399920 2018 1 0 26.04200 26.04200 62.98040 -9.24620 6.78 300234061399920 2018 2 0 26.08300 26.08300 62.98700 -9.23740 6.81 300234061399920 2018 3 0 26.12500 26.12500 62.99420 -9.22300 6.88 300234061399920 2018 4 0 26.16700 26.16700 62.99900 -9.20860 6.88 300234061399920 2018 5 0 26.20800 26.20800 63.00200 -9.19900 6.88 300234061399920 2018 6 0 26.25000 26.25000 63.00440 -9.19580 6.88 300234061399920 2018 7 0 26.29200 26.29200 63.00660 -9.20360 6.84 300234061399920 2018 8 0 26.33300 26.33300 63.01100 -9.22000 6.78 300234061399920 2018 9 0 26.37500 26.37500 63.01660 -9.23940 6.71 300234061399920 2018 10 0 26.41700 26.41700 63.02420 -9.26240 6.67 300234061399920 2018 11 0 26.45800 26.45800 63.03300 -9.28980 6.71 300234061399920 2018 12 0 26.50000 26.50000 63.04320 -9.31620 6.67 300234061399920 2018 13 0 26.54200 26.54200 63.05500 -9.33680 6.50 300234061399920 2018 14 0 26.58300 26.58300 63.06500 -9.35440 6.26 300234061399920 2018 15 0 26.62500 26.62500 63.06860 -9.38200 6.88 300234061399920 2018 16 0 26.66700 26.66700 63.07060 -9.40960 7.46 300234061399920 2018 17 0 26.70800 26.70800 63.07440 -9.43600 7.46 300234061399920 2018 18 0 26.75000 26.75000 63.07560 -9.46440 7.39 300234061399920 2018 19 0 26.79200 26.79200 63.07380 -9.49740 7.46 300234061399920 2018 20 0 26.83300 26.83300 63.07120 -9.53640 7.53 300234061399920 2018 21 0 26.87500 26.87500 63.07040 -9.57680 7.53 300234061399920 2018 22 0 26.91700 26.91700 63.07080 -9.62020 7.53 300234061399920 2018 23 0 26.95800 26.95800 63.07340 -9.66500 7.56 300234061399920 2018 0 0 27.00000 27.00000 63.08100 -9.70140 7.53 300234061399920 2018 1 0 27.04200 27.04200 63.09140 -9.73300 7.53 300234061399920 2018 2 0 27.08300 27.08300 63.10540 -9.75580 7.53 300234061399920 2018 3 0 27.12500 27.12500 63.12060 -9.76540 7.49 300234061399920 2018 4 0 27.16700 27.16700 63.13220 -9.75420 7.49 300234061399920 2018 5 0 27.20800 27.20800 63.13980 -9.73040 7.46 300234061399920 2018 6 0 27.25000 27.25000 63.14300 -9.70880 7.43 300234061399920 2018 7 0 27.29200 27.29200 63.14280 -9.68920 7.36 300234061399920 2018 8 0 27.33300 27.33300 63.14100 -9.67520 7.29 300234061399920 2018 9 0 27.37500 27.37500 63.13800 -9.67640 7.32 300234061399920 2018 10 0 27.41700 27.41700 63.13180 -9.68480 7.39 300234061399920 2018 11 0 27.45800 27.45800 63.12360 -9.70340 7.43 300234061399920 2018 12 0 27.50000 27.50000 63.11800 -9.73100 7.46 300234061399920 2018 13 0 27.54200 27.54200 63.11980 -9.76100 7.46 300234061399920 2018 14 0 27.58300 27.58300 63.12100 -9.78720 7.43 300234061399920 2018 15 0 27.62500 27.62500 63.12060 -9.79440 7.43 300234061399920 2018 16 0 27.66700 27.66700 63.12160 -9.79460 7.43 300234061399920 2018 17 0 27.70800 27.70800 63.11680 -9.78880 7.39 300234061399920 2018 18 0 27.75000 27.75000 63.11120 -9.77980 7.46 300234061399920 2018 19 0 27.79200 27.79200 63.10340 -9.76520 7.49 300234061399920 2018 20 0 27.83300 27.83300 63.09140 -9.74420 7.49 300234061399920 2018 21 0 27.87500 27.87500 63.07540 -9.72100 7.53 300234061399920 2018 22 0 27.91700 27.91700 63.05540 -9.69740 7.53 300234061399920 2018 23 0 27.95800 27.95800 63.03220 -9.68100 7.49 300234061399920 2018 0 0 28.00000 28.00000 63.00920 -9.67080 7.49 300234061399920 2018 1 0 28.04200 28.04200 62.98680 -9.66660 7.46 300234061399920 2018 2 0 28.08300 28.08300 62.96500 -9.66640 7.43 300234061399920 2018 3 0 28.12500 28.12500 62.95000 -9.66100 7.36 300234061399920 2018 4 0 28.16700 28.16700 62.94100 -9.64560 7.36 300234061399920 2018 5 0 28.20800 28.20800 62.93460 -9.62200 7.22 300234061399920 2018 6 0 28.25000 28.25000 62.93120 -9.58900 7.05 300234061399920 2018 7 0 28.29200 28.29200 62.92920 -9.55300 7.08 300234061399920 2018 8 0 28.33300 28.33300 62.92300 -9.51800 7.12 300234061399920 2018 9 0 28.37500 28.37500 62.91340 -9.48580 7.12 300234061399920 2018 10 0 28.41700 28.41700 62.90060 -9.46240 7.12 300234061399920 2018 11 0 28.45800 28.45800 62.88300 -9.44880 7.08 300234061399920 2018 12 0 28.50000 28.50000 62.86920 -9.44120 7.05 300234061399920 2018 13 0 28.54200 28.54200 62.85900 -9.43780 6.91 300234061399920 2018 14 0 28.58300 28.58300 62.85220 -9.42760 6.88 300234061399920 2018 15 0 28.62500 28.62500 62.85000 -9.41020 6.88 300234061399920 2018 16 0 28.66700 28.66700 62.84960 -9.38480 6.81 300234061399920 2018 17 0 28.70800 28.70800 62.85060 -9.35200 7.19 300234061399920 2018 18 0 28.75000 28.75000 62.85300 -9.30900 7.22 300234061399920 2018 19 0 28.79200 28.79200 62.84980 -9.25900 6.98 300234061399920 2018 20 0 28.83300 28.83300 62.84700 -9.21320 6.47 300234061399920 2018 21 0 28.87500 28.87500 62.84180 -9.16920 6.54 300234061399920 2018 22 0 28.91700 28.91700 62.83260 -9.13360 6.60 300234061399920 2018 23 0 28.95800 28.95800 62.82220 -9.10760 6.50 300234061399920 2018 0 0 29.00000 29.00000 62.81240 -9.08820 6.33 300234061399920 2018 1 0 29.04200 29.04200 62.80840 -9.07320 6.43 300234061399920 2018 2 0 29.08300 29.08300 62.81120 -9.06560 6.50 300234061399920 2018 3 0 29.12500 29.12500 62.81680 -9.05280 6.50 300234061399920 2018 4 0 29.16700 29.16700 62.82840 -9.03240 6.54 300234061399920 2018 5 0 29.20800 29.20800 62.84200 -9.00500 6.60 300234061399920 2018 6 0 29.25000 29.25000 62.86120 -8.97720 6.78 300234061399920 2018 7 0 29.29200 29.29200 62.87820 -8.94080 6.98 300234061399920 2018 8 0 29.33300 29.33300 62.88820 -8.90400 7.19 300234061399920 2018 9 0 29.37500 29.37500 62.89460 -8.87140 7.25 300234061399920 2018 10 0 29.41700 29.41700 62.89420 -8.84380 7.32 300234061399920 2018 11 0 29.45800 29.45800 62.89060 -8.81960 7.39 300234061399920 2018 12 0 29.50000 29.50000 62.88540 -8.80320 7.36 300234061399920 2018 13 0 29.54200 29.54200 62.87940 -8.79060 7.39 300234061399920 2018 14 0 29.58300 29.58300 62.87640 -8.78260 7.36 300234061399920 2018 15 0 29.62500 29.62500 62.87680 -8.76660 7.25 300234061399920 2018 16 0 29.66700 29.66700 62.88120 -8.75240 7.39 300234061399920 2018 17 0 29.70800 29.70800 62.89920 -8.72100 7.80 300234061399920 2018 18 0 29.75000 29.75000 62.91720 -8.67600 7.87 300234061399920 2018 19 0 29.79200 29.79200 62.93420 -8.61540 7.90 300234061399920 2018 20 0 29.83300 29.83300 62.94780 -8.54700 7.90 300234061399920 2018 21 0 29.87500 29.87500 62.95720 -8.47840 7.90 300234061399920 2018 22 0 29.91700 29.91700 62.95760 -8.42000 7.87 300234061399920 2018 23 0 29.95800 29.95800 62.95600 -8.37020 7.87 300234061399920 2018 0 0 30.00000 30.00000 62.95080 -8.34140 7.84 300234061399920 2018 1 0 30.04200 30.04200 62.94200 -8.32740 7.84 300234061399920 2018 2 0 30.08300 30.08300 62.93760 -8.31940 7.84 300234061399920 2018 3 0 30.12500 30.12500 62.94040 -8.31160 7.80 300234061399920 2018 4 0 30.16700 30.16700 62.94580 -8.30700 7.84 300234061399920 2018 5 0 30.20800 30.20800 62.95480 -8.29300 7.84 300234061399920 2018 6 0 30.25000 30.25000 62.96640 -8.27040 7.80 300234061399920 2018 7 0 30.29200 30.29200 62.97980 -8.23940 7.80 300234061399920 2018 8 0 30.33300 30.33300 62.99240 -8.20420 7.80 300234061399920 2018 9 0 30.37500 30.37500 63.00380 -8.16920 7.80 300234061399920 2018 10 0 30.41700 30.41700 63.01340 -8.13700 7.80 300234061399920 2018 11 0 30.45800 30.45800 63.01960 -8.11180 7.80 300234061399920 2018 12 0 30.50000 30.50000 63.02200 -8.09900 7.80 300234061399920 2018 13 0 30.54200 30.54200 63.02380 -8.10160 7.80 300234061399920 2018 14 0 30.58300 30.58300 63.02760 -8.11480 7.80 300234061399920 2018 15 0 30.62500 30.62500 63.03600 -8.13220 7.84 300234061399920 2018 16 0 30.66700 30.66700 63.05080 -8.14480 7.80 300234061399920 2018 17 0 30.70800 30.70800 63.06440 -8.14940 7.46 300234061399920 2018 18 0 30.75000 30.75000 63.08020 -8.14060 7.53 300234061399920 2018 19 0 30.79200 30.79200 63.09800 -8.12320 7.53 300234061399920 2018 20 0 30.83300 30.83300 63.11640 -8.09800 7.53 300234061399920 2018 21 0 30.87500 30.87500 63.13400 -8.07620 7.53 300234061399920 2018 22 0 30.91700 30.91700 63.15000 -8.06060 7.49 300234061399920 2018 23 0 30.95800 30.95800 63.16340 -8.05900 7.46 300234061399920 2018 0 0 31.00000 31.00000 63.17160 -8.07160 7.29 300234061399920 2018 1 0 31.04200 31.04200 63.17520 -8.09580 6.71 300234061399920 2018 2 0 31.08300 31.08300 63.17200 -8.12800 6.43 300234061399920 2018 3 0 31.12500 31.12500 63.16620 -8.16240 6.47 300234061399920 2018 4 0 31.16700 31.16700 63.15940 -8.19900 6.47 300234061399920 2018 5 0 31.20800 31.20800 63.15480 -8.23020 6.64 300234061399920 2018 6 0 31.25000 31.25000 63.15380 -8.25100 6.84 300234061399920 2018 7 0 31.29200 31.29200 63.15600 -8.25880 6.78 300234061399920 2018 8 0 31.33300 31.33300 63.15840 -8.24720 6.57 300234061399920 2018 9 0 31.37500 31.37500 63.15840 -8.22580 6.50 300234061399920 2018 10 0 31.41700 31.41700 63.15360 -8.19800 6.47 300234061399920 2018 11 0 31.45800 31.45800 63.14460 -8.17020 6.71 300234061399920 2018 12 0 31.50000 31.50000 63.13240 -8.15000 6.84 300234061399920 2018 13 0 31.54200 31.54200 63.11780 -8.13900 6.78 300234061399920 2018 14 0 31.58300 31.58300 63.10100 -8.13880 6.91 300234061399920 2018 15 0 31.62500 31.62500 63.08320 -8.13880 6.84 300234061399920 2018 16 0 31.66700 31.66700 63.06720 -8.13800 6.91 300234061399920 2018 17 0 31.70800 31.70800 63.05280 -8.13080 7.36 300234061399920 2018 18 0 31.75000 31.75000 63.04360 -8.11360 7.60 300234061399920 2018 19 0 31.79200 31.79200 63.04020 -8.08940 7.60 300234061399920 2018 20 0 31.83300 31.83300 63.04000 -8.06100 7.56 300234061399920 2018 21 0 31.87500 31.87500 63.03820 -8.02320 7.60 300234061399920 2018 22 0 31.91700 31.91700 63.03140 -7.98040 7.60 300234061399920 2018 23 0 31.95800 31.95800 63.01740 -7.93820 7.60 300234061399920 2018 0 0 32.00000 32.00000 62.99440 -7.90220 7.60 300234061399920 2018 1 0 32.04200 32.04200 62.96300 -7.87580 7.56 300234061399920 2018 2 0 32.08300 32.08300 62.92460 -7.86020 7.56 300234061399920 2018 3 0 32.12500 32.12500 62.88700 -7.85020 7.63 300234061399920 2018 4 0 32.16700 32.16700 62.85040 -7.85620 7.46 300234061399920 2018 5 0 32.20800 32.20800 62.81680 -7.87500 7.56 300234061399920 2018 6 0 32.25000 32.25000 62.79320 -7.89900 7.56 300234061399920 2018 7 0 32.29200 32.29200 62.77780 -7.92260 7.53 300234061399920 2018 8 0 32.33300 32.33300 62.76640 -7.92720 7.46 300234061399920 2018 9 0 32.37500 32.37500 62.76220 -7.91400 7.53 300234061399920 2018 10 0 32.41700 32.41700 62.75920 -7.89160 7.46 300234061399920 2018 11 0 32.45800 32.45800 62.75340 -7.85940 7.32 300234061399920 2018 12 0 32.50000 32.50000 62.74420 -7.82680 7.29 300234061399920 2018 13 0 32.54200 32.54200 62.72740 -7.79840 7.32 300234061399920 2018 14 0 32.58300 32.58300 62.70720 -7.78520 7.49 300234061399920 2018 15 0 32.62500 32.62500 62.68300 -7.79260 7.56 300234061399920 2018 16 0 32.66700 32.66700 62.65820 -7.81380 7.63 300234061399920 2018 17 0 32.70800 32.70800 62.63660 -7.83420 7.56 300234061399920 2018 18 0 32.75000 32.75000 62.62080 -7.84800 7.63 300234061399920 2018 19 0 32.79200 32.79200 62.61160 -7.85640 7.63 300234061399920 2018 20 0 32.83300 32.83300 62.61080 -7.85600 7.56 300234061399920 2018 21 0 32.87500 32.87500 62.61760 -7.84380 7.60 300234061399920 2018 22 0 32.91700 32.91700 62.62860 -7.81960 7.60 300234061399920 2018 23 0 32.95800 32.95800 62.64080 -7.78780 7.53 300234061399920 2018 0 0 33.00000 33.00000 62.65020 -7.74660 7.53 300234061399920 2018 1 0 33.04200 33.04200 62.65180 -7.71560 7.49 300234061399920 2018 2 0 33.08300 33.08300 62.64680 -7.69160 7.49 300234061399920 2018 3 0 33.12500 33.12500 62.63360 -7.68500 7.46 300234061399920 2018 4 0 33.16700 33.16700 62.61740 -7.69600 7.46 300234061399920 2018 5 0 33.20800 33.20800 62.60160 -7.71540 7.49 300234061399920 2018 6 0 33.25000 33.25000 62.59120 -7.73860 7.49 300234061399920 2018 7 0 33.29200 33.29200 62.58980 -7.75680 7.46 300234061399920 2018 8 0 33.33300 33.33300 62.59680 -7.75940 7.60 300234061399920 2018 9 0 33.37500 33.37500 62.61360 -7.74500 7.56 300234061399920 2018 10 0 33.41700 33.41700 62.63280 -7.71400 7.56 300234061399920 2018 11 0 33.45800 33.45800 62.64940 -7.66460 7.66 300234061399920 2018 12 0 33.50000 33.50000 62.66760 -7.61480 7.56 300234061399920 2018 13 0 33.54200 33.54200 62.68380 -7.56580 7.56 300234061399920 2018 14 0 33.58300 33.58300 62.69580 -7.52280 7.49 300234061399920 2018 15 0 33.62500 33.62500 62.70540 -7.49780 7.53 300234061399920 2018 16 0 33.66700 33.66700 62.71200 -7.48580 7.49 300234061399920 2018 17 0 33.70800 33.70800 62.71920 -7.48840 7.39 300234061399920 2018 18 0 33.75000 33.75000 62.72440 -7.50720 7.25 300234061399920 2018 19 0 33.79200 33.79200 62.73420 -7.52960 7.25 300234061399920 2018 20 0 33.83300 33.83300 62.74960 -7.54340 7.29 300234061399920 2018 21 0 33.87500 33.87500 62.77360 -7.55080 7.46 300234061399920 2018 22 0 33.91700 33.91700 62.79900 -7.54000 7.46 300234061399920 2018 23 0 33.95800 33.95800 62.82460 -7.51760 7.43 300234061399920 2018 0 0 34.00000 34.00000 62.84780 -7.49660 7.46 300234061399920 2018 1 0 34.04200 34.04200 62.86700 -7.47560 7.46 300234061399920 2018 2 0 34.08300 34.08300 62.87880 -7.46500 7.49 300234061399920 2018 3 0 34.12500 34.12500 62.88480 -7.46900 7.56 300234061399920 2018 4 0 34.16700 34.16700 62.88680 -7.48260 7.56 300234061399920 2018 5 0 34.20800 34.20800 62.88620 -7.51140 7.60 300234061399920 2018 6 0 34.25000 34.25000 62.88180 -7.53340 7.56 300234061399920 2018 7 0 34.29200 34.29200 62.87380 -7.54260 7.56 300234061399920 2018 8 0 34.33300 34.33300 62.87260 -7.55120 7.60 300234061399920 2018 9 0 34.37500 34.37500 62.87920 -7.54820 7.56 300234061399920 2018 10 0 34.41700 34.41700 62.88940 -7.53280 7.56 300234061399920 2018 11 0 34.45800 34.45800 62.90060 -7.51120 7.63 300234061399920 2018 12 0 34.50000 34.50000 62.91160 -7.48680 7.70 300234061399920 2018 13 0 34.54200 34.54200 62.91820 -7.45740 7.70 300234061399920 2018 14 0 34.58300 34.58300 62.91880 -7.43320 7.70 300234061399920 2018 15 0 34.62500 34.62500 62.91620 -7.41580 7.70 300234061399920 2018 16 0 34.66700 34.66700 62.90920 -7.41020 7.70 300234061399920 2018 17 0 34.70800 34.70800 62.90120 -7.41280 7.70 300234061399920 2018 18 0 34.75000 34.75000 62.89220 -7.42260 7.70 300234061399920 2018 19 0 34.79200 34.79200 62.88340 -7.43440 7.70 300234061399920 2018 20 0 34.83300 34.83300 62.87720 -7.44300 7.70 300234061399920 2018 21 0 34.87500 34.87500 62.87380 -7.44420 7.70 300234061399920 2018 22 0 34.91700 34.91700 62.87480 -7.43700 7.73 300234061399920 2018 23 0 34.95800 34.95800 62.87900 -7.41500 7.73 300234061399920 2018 0 0 35.00000 35.00000 62.88380 -7.38280 7.73 300234061399920 2018 1 0 35.04200 35.04200 62.88820 -7.34380 7.70 300234061399920 2018 2 0 35.08300 35.08300 62.89000 -7.30620 7.70 300234061399920 2018 3 0 35.12500 35.12500 62.88720 -7.27480 7.66 300234061399920 2018 4 0 35.16700 35.16700 62.87980 -7.25420 7.66 300234061399920 2018 5 0 35.20800 35.20800 62.87060 -7.24140 7.63 300234061399920 2018 6 0 35.25000 35.25000 62.85900 -7.23760 7.56 300234061399920 2018 7 0 35.29200 35.29200 62.84820 -7.23680 7.19 300234061399920 2018 8 0 35.33300 35.33300 62.84780 -7.23920 6.98 300234061399920 2018 9 0 35.37500 35.37500 62.85440 -7.24020 6.95 300234061399920 2018 10 0 35.41700 35.41700 62.86320 -7.23120 7.05 300234061399920 2018 11 0 35.45800 35.45800 62.87520 -7.20780 7.08 300234061399920 2018 12 0 35.50000 35.50000 62.89080 -7.16740 7.02 300234061399920 2018 13 0 35.54200 35.54200 62.90820 -7.12060 7.02 300234061399920 2018 14 0 35.58300 35.58300 62.92460 -7.07800 7.02 300234061399920 2018 15 0 35.62500 35.62500 62.93940 -7.04260 6.95 300234061399920 2018 16 0 35.66700 35.66700 62.95140 -7.01880 6.98 300234061399920 2018 17 0 35.70800 35.70800 62.96080 -7.00400 7.39 300234061399920 2018 18 0 35.75000 35.75000 62.97040 -6.99300 7.53 300234061399920 2018 19 0 35.79200 35.79200 62.97960 -6.98200 7.66 300234061399920 2018 20 0 35.83300 35.83300 62.98740 -6.96740 7.66 300234061399920 2018 21 0 35.87500 35.87500 62.99800 -6.95520 7.63 300234061399920 2018 22 0 35.91700 35.91700 63.01120 -6.94020 7.60 300234061399920 2018 23 0 35.95800 35.95800 63.02760 -6.92060 7.70 300234061399920 2018 0 0 36.00000 36.00000 63.04660 -6.89240 7.73 300234061399920 2018 1 0 36.04200 36.04200 63.06640 -6.84800 7.73 300234061399920 2018 2 0 36.08300 36.08300 63.08420 -6.80940 7.66 300234061399920 2018 3 0 36.12500 36.12500 63.10040 -6.76800 7.63 300234061399920 2018 4 0 36.16700 36.16700 63.11300 -6.72540 7.63 300234061399920 2018 5 0 36.20800 36.20800 63.11980 -6.68440 7.63 300234061399920 2018 6 0 36.25000 36.25000 63.12320 -6.64320 7.63 300234061399920 2018 7 0 36.29200 36.29200 63.12240 -6.60380 7.63 300234061399920 2018 8 0 36.33300 36.33300 63.11660 -6.57240 7.66 300234061399920 2018 9 0 36.37500 36.37500 63.11040 -6.53900 7.63 300234061399920 2018 10 0 36.41700 36.41700 63.10420 -6.50500 7.53 300234061399920 2018 11 0 36.45800 36.45800 63.09960 -6.46720 7.39 300234061399920 2018 12 0 36.50000 36.50000 63.09980 -6.43400 7.12 300234061399920 2018 13 0 36.54200 36.54200 63.10820 -6.40660 7.15 300234061399920 2018 14 0 36.58300 36.58300 63.10940 -6.36040 7.19 300234061399920 2018 15 0 36.62500 36.62500 63.10440 -6.30900 7.22 300234061399920 2018 16 0 36.66700 36.66700 63.09100 -6.25480 7.19 300234061399920 2018 17 0 36.70800 36.70800 63.07340 -6.19680 7.08 300234061399920 2018 18 0 36.75000 36.75000 63.05240 -6.14860 6.91 300234061399920 2018 19 0 36.79200 36.79200 63.02880 -6.10280 6.57 300234061399920 2018 20 0 36.83300 36.83300 63.00640 -6.06140 6.50 300234061399920 2018 21 0 36.87500 36.87500 62.98440 -6.02900 6.33 300234061399920 2018 22 0 36.91700 36.91700 62.96580 -6.00680 6.16 300234061399920 2018 23 0 36.95800 36.95800 62.95200 -5.97820 6.09 300234061399920 2018 0 0 37.00000 37.00000 62.94360 -5.95220 5.96 300234061399920 2018 1 0 37.04200 37.04200 62.94400 -5.92160 5.27 300234061399920 2018 2 0 37.08300 37.08300 62.94680 -5.88060 4.83 300234061399920 2018 3 0 37.12500 37.12500 62.94940 -5.82800 4.48 300234061399920 2018 4 0 37.16700 37.16700 62.94820 -5.77340 4.31 300234061399920 2018 5 0 37.20800 37.20800 62.94300 -5.72540 4.25 300234061399920 2018 6 0 37.25000 37.25000 62.93600 -5.68920 4.18 300234061399920 2018 7 0 37.29200 37.29200 62.92840 -5.65720 4.14 300234061399920 2018 8 0 37.33300 37.33300 62.91860 -5.63800 4.21 300234061399920 2018 9 0 37.37500 37.37500 62.91720 -5.62800 4.89 300234061399920 2018 10 0 37.41700 37.41700 62.91880 -5.61820 5.07 300234061399920 2018 11 0 37.45800 37.45800 62.92140 -5.62200 5.17 300234061399920 2018 12 0 37.50000 37.50000 62.92960 -5.62720 5.17 300234061399920 2018 13 0 37.54200 37.54200 62.94240 -5.60980 5.20 300234061399920 2018 14 0 37.58300 37.58300 62.95460 -5.57820 4.93 300234061399920 2018 15 0 37.62500 37.62500 62.96520 -5.53960 4.79 300234061399920 2018 16 0 37.66700 37.66700 62.97420 -5.50600 4.76 300234061399920 2018 17 0 37.70800 37.70800 62.97480 -5.46240 4.79 300234061399920 2018 18 0 37.75000 37.75000 62.97000 -5.42100 5.03 300234061399920 2018 19 0 37.79200 37.79200 62.95980 -5.38520 5.03 300234061399920 2018 20 0 37.83300 37.83300 62.94740 -5.35700 5.07 300234061399920 2018 21 0 37.87500 37.87500 62.93760 -5.33400 5.31 300234061399920 2018 22 0 37.91700 37.91700 62.92480 -5.31600 5.27 300234061399920 2018 23 0 37.95800 37.95800 62.91360 -5.30660 5.20 300234061399920 2018 0 0 38.00000 38.00000 62.91040 -5.31020 5.41 300234061399920 2018 1 0 38.04200 38.04200 62.91160 -5.31240 5.31 300234061399920 2018 2 0 38.08300 38.08300 62.91720 -5.31080 5.75 300234061399920 2018 3 0 38.12500 38.12500 62.92560 -5.30440 5.68 300234061399920 2018 4 0 38.16700 38.16700 62.93340 -5.29420 5.72 300234061399920 2018 5 0 38.20800 38.20800 62.94140 -5.27580 5.72 300234061399920 2018 6 0 38.25000 38.25000 62.94500 -5.25240 5.72 300234061399920 2018 7 0 38.29200 38.29200 62.94580 -5.22700 5.68 300234061399920 2018 8 0 38.33300 38.33300 62.94440 -5.20580 5.72 300234061399920 2018 9 0 38.37500 38.37500 62.94160 -5.18840 5.72 300234061399920 2018 10 0 38.41700 38.41700 62.94100 -5.17380 5.65 300234061399920 2018 11 0 38.45800 38.45800 62.94500 -5.16060 5.41 300234061399920 2018 12 0 38.50000 38.50000 62.95200 -5.15760 4.45 300234061399920 2018 13 0 38.54200 38.54200 62.96460 -5.16820 4.14 300234061399920 2018 14 0 38.58300 38.58300 62.98260 -5.17440 4.18 300234061399920 2018 15 0 38.62500 38.62500 63.00560 -5.17580 4.18 300234061399920 2018 16 0 38.66700 38.66700 63.02960 -5.17180 4.31 300234061399920 2018 17 0 38.70800 38.70800 63.05040 -5.15220 4.59 300234061399920 2018 18 0 38.75000 38.75000 63.05780 -5.11960 4.18 300234061399920 2018 19 0 38.79200 38.79200 63.05800 -5.09200 4.21 300234061399920 2018 20 0 38.83300 38.83300 63.05380 -5.07040 4.45 300234061399920 2018 21 0 38.87500 38.87500 63.04920 -5.05160 4.59 300234061399920 2018 22 0 38.91700 38.91700 63.04480 -5.03260 4.72 300234061399920 2018 23 0 38.95800 38.95800 63.03820 -5.01800 4.86 300234061399920 2018 0 0 39.00000 39.00000 63.03060 -5.00700 4.86 300234061399920 2018 1 0 39.04200 39.04200 63.02360 -4.99860 4.48 300234061399920 2018 2 0 39.08300 39.08300 63.02440 -4.98700 4.18 300234061399920 2018 3 0 39.12500 39.12500 63.03140 -4.97580 4.18 300234061399920 2018 4 0 39.16700 39.16700 63.04260 -4.96360 4.28 300234061399920 2018 5 0 39.20800 39.20800 63.05380 -4.94040 4.25 300234061399920 2018 6 0 39.25000 39.25000 63.06520 -4.91220 4.21 300234061399920 2018 7 0 39.29200 39.29200 63.07680 -4.87840 4.59 300234061399920 2018 8 0 39.33300 39.33300 63.08840 -4.84420 4.72 300234061399920 2018 9 0 39.37500 39.37500 63.09220 -4.80440 4.72 300234061399920 2018 10 0 39.41700 39.41700 63.09680 -4.77220 4.45 300234061399920 2018 11 0 39.45800 39.45800 63.09940 -4.74680 4.59 300234061399920 2018 12 0 39.50000 39.50000 63.10280 -4.72820 4.52 300234061399920 2018 13 0 39.54200 39.54200 63.11080 -4.71820 4.21 300234061399920 2018 14 0 39.58300 39.58300 63.11860 -4.71020 4.38 300234061399920 2018 15 0 39.62500 39.62500 63.12900 -4.70260 4.62 300234061399920 2018 16 0 39.66700 39.66700 63.13980 -4.69420 4.66 300234061399920 2018 17 0 39.70800 39.70800 63.15100 -4.67600 4.66 300234061399920 2018 18 0 39.75000 39.75000 63.15720 -4.65260 4.66 300234061399920 2018 19 0 39.79200 39.79200 63.16620 -4.63360 4.62 300234061399920 2018 20 0 39.83300 39.83300 63.17120 -4.61400 4.69 300234061399920 2018 21 0 39.87500 39.87500 63.17420 -4.59500 4.72 300234061399920 2018 22 0 39.91700 39.91700 63.17400 -4.57200 4.69 300234061399920 2018 23 0 39.95800 39.95800 63.17620 -4.54760 4.62 300234061399920 2018 0 0 40.00000 40.00000 63.17920 -4.51800 4.55 300234061399920 2018 1 0 40.04200 40.04200 63.18060 -4.48640 4.42 300234061399920 2018 2 0 40.08300 40.08300 63.18160 -4.45440 4.38 300234061399920 2018 3 0 40.12500 40.12500 63.18480 -4.42440 4.35 300234061399920 2018 4 0 40.16700 40.16700 63.18840 -4.39380 4.21 300234061399920 2018 5 0 40.20800 40.20800 63.19040 -4.36220 4.25 300234061399920 2018 6 0 40.25000 40.25000 63.18840 -4.33060 4.25 300234061399920 2018 7 0 40.29200 40.29200 63.18840 -4.30800 4.31 300234061399920 2018 8 0 40.33300 40.33300 63.19160 -4.28840 4.31 300234061399920 2018 9 0 40.37500 40.37500 63.19660 -4.26640 4.38 300234061399920 2018 10 0 40.41700 40.41700 63.20080 -4.24860 4.35 300234061399920 2018 11 0 40.45800 40.45800 63.20520 -4.23020 4.45 300234061399920 2018 12 0 40.50000 40.50000 63.21520 -4.21520 4.55 300234061399920 2018 13 0 40.54200 40.54200 63.22500 -4.19240 4.76 300234061399920 2018 14 0 40.58300 40.58300 63.23380 -4.17520 4.83 300234061399920 2018 15 0 40.62500 40.62500 63.24080 -4.15180 4.93 300234061399920 2018 16 0 40.66700 40.66700 63.24760 -4.13100 5.10 300234061399920 2018 17 0 40.70800 40.70800 63.25200 -4.10980 5.27 300234061399920 2018 18 0 40.75000 40.75000 63.25200 -4.09260 5.34 300234061399920 2018 19 0 40.79200 40.79200 63.25080 -4.08120 5.41 300234061399920 2018 20 0 40.83300 40.83300 63.25340 -4.07600 5.41 300234061399920 2018 21 0 40.87500 40.87500 63.25760 -4.07300 5.44 300234061399920 2018 22 0 40.91700 40.91700 63.26560 -4.07460 5.48 300234061399920 2018 23 0 40.95800 40.95800 63.27660 -4.07060 5.48 300234061399920 2018 0 0 41.00000 41.00000 63.28980 -4.06700 5.54 300234061399920 2018 1 0 41.04200 41.04200 63.30420 -4.06120 5.58 300234061399920 2018 2 0 41.08300 41.08300 63.31960 -4.05640 5.58 300234061399920 2018 3 0 41.12500 41.12500 63.33380 -4.05180 5.61 300234061399920 2018 4 0 41.16700 41.16700 63.35040 -4.04720 5.58 300234061399920 2018 5 0 41.20800 41.20800 63.36540 -4.04480 5.58 300234061399920 2018 6 0 41.25000 41.25000 63.38000 -4.04400 5.65 300234061399920 2018 7 0 41.29200 41.29200 63.39580 -4.04980 5.58 300234061399920 2018 8 0 41.33300 41.33300 63.41480 -4.05820 5.54 300234061399920 2018 9 0 41.37500 41.37500 63.43840 -4.05980 5.13 300234061399920 2018 10 0 41.41700 41.41700 63.46020 -4.06780 4.07 300234061399920 2018 11 0 41.45800 41.45800 63.48400 -4.08660 4.01 300234061399920 2018 12 0 41.50000 41.50000 63.50720 -4.10240 3.83 300234061399920 2018 13 0 41.54200 41.54200 63.52520 -4.11700 3.83 300234061399920 2018 14 0 41.58300 41.58300 63.54500 -4.12860 3.77 300234061399920 2018 15 0 41.62500 41.62500 63.56400 -4.13020 3.87 300234061399920 2018 16 0 41.66700 41.66700 63.58000 -4.12280 3.94 300234061399920 2018 17 0 41.70800 41.70800 63.59240 -4.09840 4.01 300234061399920 2018 18 0 41.75000 41.75000 63.60220 -4.06620 4.01 300234061399920 2018 19 0 41.79200 41.79200 63.60800 -4.03100 4.01 300234061399920 2018 20 0 41.83300 41.83300 63.61500 -4.00040 3.83 300234061399920 2018 21 0 41.87500 41.87500 63.62080 -3.97380 3.77 300234061399920 2018 22 0 41.91700 41.91700 63.62300 -3.95000 3.80 300234061399920 2018 23 0 41.95800 41.95800 63.62780 -3.94340 3.80 300234061399920 2018 0 0 42.00000 42.00000 63.63340 -3.93740 3.80 300234061399920 2018 1 0 42.04200 42.04200 63.64340 -3.92680 3.87 300234061399920 2018 2 0 42.08300 42.08300 63.65120 -3.91600 3.87 300234061399920 2018 3 0 42.12500 42.12500 63.65980 -3.89800 3.90 300234061399920 2018 4 0 42.16700 42.16700 63.66940 -3.88280 3.90 300234061399920 2018 5 0 42.20800 42.20800 63.68100 -3.86320 3.94 300234061399920 2018 6 0 42.25000 42.25000 63.69220 -3.84900 4.01 300234061399920 2018 7 0 42.29200 42.29200 63.70120 -3.83760 3.94 300234061399920 2018 8 0 42.33300 42.33300 63.70540 -3.82000 3.90 300234061399920 2018 9 0 42.37500 42.37500 63.70520 -3.80040 3.97 300234061399920 2018 10 0 42.41700 42.41700 63.70500 -3.79180 4.01 300234061399920 2018 11 0 42.45800 42.45800 63.70620 -3.79160 3.80 300234061399920 2018 12 0 42.50000 42.50000 63.70680 -3.79480 3.77 300234061399920 2018 13 0 42.54200 42.54200 63.70740 -3.79600 3.80 300234061399920 2018 14 0 42.58300 42.58300 63.70980 -3.79960 3.80 300234061399920 2018 15 0 42.62500 42.62500 63.70860 -3.79980 3.77 300234061399920 2018 16 0 42.66700 42.66700 63.70880 -3.80360 3.83 300234061399920 2018 17 0 42.70800 42.70800 63.71220 -3.79900 3.77 300234061399920 2018 18 0 42.75000 42.75000 63.71700 -3.79400 3.80 300234061399920 2018 19 0 42.79200 42.79200 63.72560 -3.79120 3.77 300234061399920 2018 20 0 42.83300 42.83300 63.73420 -3.78220 3.80 300234061399920 2018 21 0 42.87500 42.87500 63.74080 -3.76760 3.77 300234061399920 2018 22 0 42.91700 42.91700 63.74560 -3.75000 3.77 300234061399920 2018 23 0 42.95800 42.95800 63.74740 -3.73160 3.73 300234061399920 2018 0 0 43.00000 43.00000 63.74600 -3.71640 3.70 300234061399920 2018 1 0 43.04200 43.04200 63.74680 -3.70620 3.73 300234061399920 2018 2 0 43.08300 43.08300 63.74780 -3.69580 3.73 300234061399920 2018 3 0 43.12500 43.12500 63.75100 -3.68660 3.73 300234061399920 2018 4 0 43.16700 43.16700 63.75600 -3.67920 3.70 300234061399920 2018 5 0 43.20800 43.20800 63.76180 -3.66820 3.70 300234061399920 2018 6 0 43.25000 43.25000 63.76960 -3.65600 3.73 300234061399920 2018 7 0 43.29200 43.29200 63.77760 -3.63780 3.73 300234061399920 2018 8 0 43.33300 43.33300 63.78520 -3.62040 3.73 300234061399920 2018 9 0 43.37500 43.37500 63.79380 -3.59840 3.77 300234061399920 2018 10 0 43.41700 43.41700 63.80080 -3.57880 3.77 300234061399920 2018 11 0 43.45800 43.45800 63.80940 -3.55120 3.77 300234061399920 2018 12 0 43.50000 43.50000 63.81680 -3.52960 3.83 300234061399920 2018 13 0 43.54200 43.54200 63.82280 -3.50900 3.87 300234061399920 2018 14 0 43.58300 43.58300 63.82820 -3.49020 4.01 300234061399920 2018 15 0 43.62500 43.62500 63.83460 -3.47540 4.14 300234061399920 2018 16 0 43.66700 43.66700 63.83580 -3.45680 4.25 300234061399920 2018 17 0 43.70800 43.70800 63.83720 -3.44660 4.31 300234061399920 2018 18 0 43.75000 43.75000 63.84100 -3.43980 4.28 300234061399920 2018 19 0 43.79200 43.79200 63.84820 -3.43380 4.25 300234061399920 2018 20 0 43.83300 43.83300 63.85860 -3.43200 4.25 300234061399920 2018 21 0 43.87500 43.87500 63.87040 -3.42640 4.21 300234061399920 2018 22 0 43.91700 43.91700 63.88200 -3.42160 4.25 300234061399920 2018 23 0 43.95800 43.95800 63.89500 -3.41400 4.25 300234061399920 2018 0 0 44.00000 44.00000 63.90720 -3.40380 4.21 300234061399920 2018 1 0 44.04200 44.04200 63.91720 -3.39500 4.04 300234061399920 2018 2 0 44.08300 44.08300 63.92400 -3.39260 3.97 300234061399920 2018 3 0 44.12500 44.12500 63.92900 -3.39600 3.94 300234061399920 2018 4 0 44.16700 44.16700 63.93380 -3.40440 3.94 300234061399920 2018 5 0 44.20800 44.20800 63.93920 -3.41740 3.90 300234061399920 2018 6 0 44.25000 44.25000 63.94500 -3.43720 3.90 300234061399920 2018 7 0 44.29200 44.29200 63.95280 -3.45620 3.63 300234061399920 2018 8 0 44.33300 44.33300 63.96140 -3.47480 3.66 300234061399920 2018 9 0 44.37500 44.37500 63.97240 -3.48960 3.66 300234061399920 2018 10 0 44.41700 44.41700 63.98560 -3.50240 3.66 300234061399920 2018 11 0 44.45800 44.45800 64.00040 -3.51040 3.60 300234061399920 2018 12 0 44.50000 44.50000 64.01560 -3.51200 3.53 300234061399920 2018 13 0 44.54200 44.54200 64.02800 -3.51180 3.39 300234061399920 2018 14 0 44.58300 44.58300 64.03460 -3.50660 3.39 300234061399920 2018 15 0 44.62500 44.62500 64.03960 -3.49900 3.42 300234061399920 2018 16 0 44.66700 44.66700 64.04280 -3.48280 3.39 300234061399920 2018 17 0 44.70800 44.70800 64.04280 -3.46580 3.39 300234061399920 2018 18 0 44.75000 44.75000 64.04600 -3.45380 3.46 300234061399920 2018 19 0 44.79200 44.79200 64.04980 -3.44020 3.46 300234061399920 2018 20 0 44.83300 44.83300 64.05300 -3.42880 3.49 300234061399920 2018 21 0 44.87500 44.87500 64.05920 -3.42600 3.53 300234061399920 2018 22 0 44.91700 44.91700 64.06780 -3.41820 3.56 300234061399920 2018 23 0 44.95800 44.95800 64.07580 -3.41400 3.60 300234061399920 2018 0 0 45.00000 45.00000 64.08480 -3.40700 3.63 300234061399920 2018 1 0 45.04200 45.04200 64.09460 -3.39900 3.63 300234061399920 2018 2 0 45.08300 45.08300 64.10460 -3.39100 3.63 300234061399920 2018 3 0 45.12500 45.12500 64.11240 -3.38380 3.66 300234061399920 2018 4 0 45.16700 45.16700 64.12040 -3.37340 3.77 300234061399920 2018 5 0 45.20800 45.20800 64.12640 -3.36180 3.77 300234061399920 2018 6 0 45.25000 45.25000 64.13420 -3.34880 3.73 300234061399920 2018 7 0 45.29200 45.29200 64.14300 -3.34060 3.73 300234061399920 2018 8 0 45.33300 45.33300 64.15360 -3.33500 3.70 300234061399920 2018 9 0 45.37500 45.37500 64.16520 -3.33640 3.66 300234061399920 2018 10 0 45.41700 45.41700 64.17900 -3.34080 3.63 300234061399920 2018 11 0 45.45800 45.45800 64.19140 -3.35280 3.56 300234061399920 2018 12 0 45.50000 45.50000 64.20760 -3.37200 3.66 300234061399920 2018 13 0 45.54200 45.54200 64.22580 -3.38940 3.77 300234061399920 2018 14 0 45.58300 45.58300 64.24500 -3.40000 3.73 300234061399920 2018 15 0 45.62500 45.62500 64.26000 -3.41480 3.77 300234061399920 2018 16 0 45.66700 45.66700 64.27220 -3.43620 3.77 300234061399920 2018 17 0 45.70800 45.70800 64.28780 -3.45700 3.70 300234061399920 2018 18 0 45.75000 45.75000 64.30280 -3.47820 3.63 300234061399920 2018 19 0 45.79200 45.79200 64.32140 -3.49500 3.53 300234061399920 2018 20 0 45.83300 45.83300 64.33940 -3.50280 3.49 300234061399920 2018 21 0 45.87500 45.87500 64.35560 -3.50660 3.49 300234061399920 2018 22 0 45.91700 45.91700 64.37040 -3.50580 3.49 300234061399920 2018 23 0 45.95800 45.95800 64.38400 -3.50540 3.56 300234061399920 2018 0 0 46.00000 46.00000 64.39360 -3.50480 3.53 300234061399920 2018 1 0 46.04200 46.04200 64.40200 -3.51360 3.49 300234061399920 2018 2 0 46.08300 46.08300 64.41000 -3.53040 3.49 300234061399920 2018 3 0 46.12500 46.12500 64.41760 -3.54520 3.53 300234061399920 2018 4 0 46.16700 46.16700 64.42640 -3.55820 3.53 300234061399920 2018 5 0 46.20800 46.20800 64.43860 -3.56840 3.53 300234061399920 2018 6 0 46.25000 46.25000 64.45320 -3.57580 3.53 300234061399920 2018 7 0 46.29200 46.29200 64.46820 -3.58160 3.49 300234061399920 2018 8 0 46.33300 46.33300 64.48880 -3.58460 3.46 300234061399920 2018 9 0 46.37500 46.37500 64.50920 -3.58680 3.49 300234061399920 2018 10 0 46.41700 46.41700 64.52880 -3.58600 3.53 300234061399920 2018 11 0 46.45800 46.45800 64.54640 -3.58760 3.53 300234061399920 2018 12 0 46.50000 46.50000 64.56300 -3.58660 3.53 300234061399920 2018 13 0 46.54200 46.54200 64.57700 -3.59100 3.49 300234061399920 2018 14 0 46.58300 46.58300 64.58640 -3.60440 3.53 300234061399920 2018 15 0 46.62500 46.62500 64.59680 -3.62280 3.49 300234061399920 2018 16 0 46.66700 46.66700 64.60920 -3.63880 3.49 300234061399920 2018 17 0 46.70800 46.70800 64.62220 -3.66000 3.49 300234061399920 2018 18 0 46.75000 46.75000 64.63700 -3.68540 3.49 300234061399920 2018 19 0 46.79200 46.79200 64.65500 -3.70440 3.49 300234061399920 2018 20 0 46.83300 46.83300 64.67580 -3.71360 3.56 300234061399920 2018 21 0 46.87500 46.87500 64.69680 -3.71000 3.53 300234061399920 2018 22 0 46.91700 46.91700 64.71700 -3.70280 3.53 300234061399920 2018 23 0 46.95800 46.95800 64.73320 -3.68620 3.66 300234061399920 2018 0 0 47.00000 47.00000 64.74480 -3.66800 3.66 300234061399920 2018 1 0 47.04200 47.04200 64.75180 -3.65420 3.63 300234061399920 2018 2 0 47.08300 47.08300 64.75380 -3.64900 3.63 300234061399920 2018 3 0 47.12500 47.12500 64.75380 -3.64780 3.63 300234061399920 2018 4 0 47.16700 47.16700 64.75120 -3.63820 3.63 300234061399920 2018 5 0 47.20800 47.20800 64.74700 -3.63580 3.63 300234061399920 2018 6 0 47.25000 47.25000 64.74860 -3.64000 3.73 300234061399920 2018 7 0 47.29200 47.29200 64.75440 -3.64140 3.73 300234061399920 2018 8 0 47.33300 47.33300 64.76540 -3.63980 3.70 300234061399920 2018 9 0 47.37500 47.37500 64.77940 -3.63240 3.70 300234061399920 2018 10 0 47.41700 47.41700 64.79340 -3.62000 3.70 300234061399920 2018 11 0 47.45800 47.45800 64.80620 -3.60380 3.73 300234061399920 2018 12 0 47.50000 47.50000 64.81680 -3.58620 3.77 300234061399920 2018 13 0 47.54200 47.54200 64.82540 -3.56240 3.70 300234061399920 2018 14 0 47.58300 47.58300 64.82900 -3.54020 3.70 300234061399920 2018 15 0 47.62500 47.62500 64.83060 -3.52420 3.70 300234061399920 2018 16 0 47.66700 47.66700 64.83020 -3.51180 3.66 300234061399920 2018 17 0 47.70800 47.70800 64.83280 -3.50560 3.83 300234061399920 2018 18 0 47.75000 47.75000 64.83780 -3.50300 3.87 300234061399920 2018 19 0 47.79200 47.79200 64.84400 -3.50200 3.83 300234061399920 2018 20 0 47.83300 47.83300 64.86380 -3.47800 3.80 300234061399920 2018 21 0 47.87500 47.87500 64.86580 -3.50660 3.80 300234061399920 2018 22 0 47.91700 47.91700 64.87980 -3.50180 3.77 300234061399920 2018 23 0 47.95800 47.95800 64.89360 -3.49360 3.77 300234061399920 2018 0 0 48.00000 48.00000 64.90580 -3.48660 3.77 300234061399920 2018 1 0 48.04200 48.04200 64.91460 -3.47620 3.80 300234061399920 2018 2 0 48.08300 48.08300 64.92040 -3.46740 3.80 300234061399920 2018 3 0 48.12500 48.12500 64.92480 -3.46280 3.80 300234061399920 2018 4 0 48.16700 48.16700 64.92780 -3.46560 3.77 300234061399920 2018 5 0 48.20800 48.20800 64.93060 -3.47440 3.73 300234061399920 2018 6 0 48.25000 48.25000 64.93380 -3.48800 3.70 300234061399920 2018 7 0 48.29200 48.29200 64.93800 -3.50500 3.70 300234061399920 2018 8 0 48.33300 48.33300 64.94480 -3.52280 3.66 300234061399920 2018 9 0 48.37500 48.37500 64.95200 -3.53960 3.66 300234061399920 2018 10 0 48.41700 48.41700 64.96020 -3.55580 3.77 300234061399920 2018 11 0 48.45800 48.45800 64.96640 -3.56960 3.90 300234061399920 2018 12 0 48.50000 48.50000 64.97060 -3.58920 3.97 300234061399920 2018 13 0 48.54200 48.54200 64.97560 -3.61220 4.35 300234061399920 2018 14 0 48.58300 48.58300 64.98180 -3.63560 4.45 300234061399920 2018 15 0 48.62500 48.62500 64.98600 -3.65480 4.45 300234061399920 2018 16 0 48.66700 48.66700 64.99140 -3.67160 4.45 300234061399920 2018 17 0 48.70800 48.70800 64.99700 -3.68740 4.42 300234061399920 2018 18 0 48.75000 48.75000 65.00420 -3.69660 4.11 300234061399920 2018 19 0 48.79200 48.79200 65.01200 -3.69900 4.04 300234061399920 2018 20 0 48.83300 48.83300 65.01920 -3.69580 4.14 300234061399920 2018 21 0 48.87500 48.87500 65.02680 -3.69300 4.42 300234061399920 2018 22 0 48.91700 48.91700 65.03380 -3.68680 4.48 300234061399920 2018 23 0 48.95800 48.95800 65.03920 -3.67620 4.52 300234061399920 2018 0 0 49.00000 49.00000 65.04200 -3.66440 4.52 300234061399920 2018 1 0 49.04200 49.04200 65.04280 -3.65580 4.52 300234061399920 2018 2 0 49.08300 49.08300 65.04280 -3.65260 4.48 300234061399920 2018 3 0 49.12500 49.12500 65.04200 -3.65160 4.48 300234061399920 2018 4 0 49.16700 49.16700 65.04080 -3.65420 4.45 300234061399920 2018 5 0 49.20800 49.20800 65.04000 -3.65600 4.42 300234061399920 2018 6 0 49.25000 49.25000 65.04040 -3.66160 4.42 300234061399920 2018 7 0 49.29200 49.29200 65.04360 -3.66220 4.42 300234061399920 2018 8 0 49.33300 49.33300 65.04620 -3.65560 4.42 300234061399920 2018 9 0 49.37500 49.37500 65.04740 -3.64380 4.42 300234061399920 2018 10 0 49.41700 49.41700 65.04940 -3.62740 4.42 300234061399920 2018 11 0 49.45800 49.45800 65.05000 -3.61240 4.42 300234061399920 2018 12 0 49.50000 49.50000 65.04800 -3.59800 4.45 300234061399920 2018 13 0 49.54200 49.54200 65.04620 -3.58980 4.42 300234061399920 2018 14 0 49.58300 49.58300 65.04340 -3.58480 4.42 300234061399920 2018 15 0 49.62500 49.62500 65.04060 -3.58520 4.42 300234061399920 2018 16 0 49.66700 49.66700 65.03900 -3.58760 4.45 300234061399920 2018 17 0 49.70800 49.70800 65.03940 -3.59200 4.45 300234061399920 2018 18 0 49.75000 49.75000 65.04120 -3.59700 4.45 300234061399920 2018 19 0 49.79200 49.79200 65.04440 -3.60220 4.42 300234061399920 2018 20 0 49.83300 49.83300 65.04840 -3.60640 4.42 300234061399920 2018 21 0 49.87500 49.87500 65.05340 -3.60720 4.45 300234061399920 2018 22 0 49.91700 49.91700 65.05680 -3.60320 4.48 300234061399920 2018 23 0 49.95800 49.95800 65.05980 -3.59880 4.48 300234061399920 2018 0 0 50.00000 50.00000 65.06120 -3.59660 4.45 300234061399920 2018 1 0 50.04200 50.04200 65.06100 -3.59720 4.45 300234061399920 2018 2 0 50.08300 50.08300 65.06160 -3.60340 4.42 300234061399920 2018 3 0 50.12500 50.12500 65.06200 -3.61720 4.42 300234061399920 2018 4 0 50.16700 50.16700 65.06380 -3.63340 4.38 300234061399920 2018 5 0 50.20800 50.20800 65.06580 -3.65120 4.38 300234061399920 2018 6 0 50.25000 50.25000 65.06920 -3.66980 4.42 300234061399920 2018 7 0 50.29200 50.29200 65.07420 -3.68300 4.45 300234061399920 2018 8 0 50.33300 50.33300 65.07960 -3.69100 4.52 300234061399920 2018 9 0 50.37500 50.37500 65.08480 -3.69560 4.55 300234061399920 2018 10 0 50.41700 50.41700 65.08940 -3.69960 4.52 300234061399920 2018 11 0 50.45800 50.45800 65.09280 -3.70920 4.55 300234061399920 2018 12 0 50.50000 50.50000 65.09600 -3.72580 4.55 300234061399920 2018 13 0 50.54200 50.54200 65.10040 -3.74780 4.55 300234061399920 2018 14 0 50.58300 50.58300 65.10700 -3.77600 4.55 300234061399920 2018 15 0 50.62500 50.62500 65.11520 -3.80940 4.52 300234061399920 2018 16 0 50.66700 50.66700 65.12560 -3.84160 4.52 300234061399920 2018 17 0 50.70800 50.70800 65.13820 -3.87380 4.48 300234061399920 2018 18 0 50.75000 50.75000 65.15120 -3.90980 4.55 300234061399920 2018 19 0 50.79200 50.79200 65.16620 -3.93760 4.55 300234061399920 2018 20 0 50.83300 50.83300 65.18100 -3.95900 4.55 300234061399920 2018 21 0 50.87500 50.87500 65.19760 -3.98240 4.59 300234061399920 2018 22 0 50.91700 50.91700 65.21460 -4.00020 4.55 300234061399920 2018 23 0 50.95800 50.95800 65.22940 -4.02340 4.55 300234061399920 2018 0 0 51.00000 51.00000 65.24640 -4.05160 4.52 300234061399920 2018 1 0 51.04200 51.04200 65.26480 -4.07660 4.52 300234061399920 2018 2 0 51.08300 51.08300 65.28420 -4.09940 4.48 300234061399920 2018 3 0 51.12500 51.12500 65.30060 -4.12160 4.55 300234061399920 2018 4 0 51.16700 51.16700 65.31300 -4.14400 4.55 300234061399920 2018 5 0 51.20800 51.20800 65.32420 -4.16320 4.59 300234061399920 2018 6 0 51.25000 51.25000 65.33460 -4.18380 4.55 300234061399920 2018 7 0 51.29200 51.29200 65.34200 -4.19240 4.55 300234061399920 2018 8 0 51.33300 51.33300 65.34780 -4.19460 4.55 300234061399920 2018 9 0 51.37500 51.37500 65.35300 -4.18820 4.55 300234061399920 2018 10 0 51.41700 51.41700 65.35840 -4.17780 4.55 300234061399920 2018 11 0 51.45800 51.45800 65.36360 -4.16480 4.55 300234061399920 2018 12 0 51.50000 51.50000 65.36900 -4.15200 4.59 300234061399920 2018 13 0 51.54200 51.54200 65.37460 -4.13480 4.59 300234061399920 2018 14 0 51.58300 51.58300 65.38000 -4.11860 4.62 300234061399920 2018 15 0 51.62500 51.62500 65.38380 -4.10340 4.59 300234061399920 2018 16 0 51.66700 51.66700 65.38740 -4.08740 4.62 300234061399920 2018 17 0 51.70800 51.70800 65.39040 -4.07260 4.62 300234061399920 2018 18 0 51.75000 51.75000 65.39460 -4.05600 4.59 300234061399920 2018 19 0 51.79200 51.79200 65.40060 -4.03720 4.55 300234061399920 2018 20 0 51.83300 51.83300 65.40680 -4.01780 4.55 300234061399920 2018 21 0 51.87500 51.87500 65.40880 -3.99700 4.59 300234061399920 2018 22 0 51.91700 51.91700 65.40840 -3.97280 4.59 300234061399920 2018 23 0 51.95800 51.95800 65.40580 -3.95380 4.59 300234061399920 2018 0 0 52.00000 52.00000 65.40340 -3.94040 4.59 300234061399920 2018 1 0 52.04200 52.04200 65.40160 -3.92840 4.62 300234061399920 2018 2 0 52.08300 52.08300 65.39800 -3.91820 4.62 300234061399920 2018 3 0 52.12500 52.12500 65.39240 -3.90820 4.62 300234061399920 2018 4 0 52.16700 52.16700 65.38820 -3.90040 4.59 300234061399920 2018 5 0 52.20800 52.20800 65.38400 -3.89320 4.55 300234061399920 2018 6 0 52.25000 52.25000 65.38060 -3.88960 4.48 300234061399920 2018 7 0 52.29200 52.29200 65.38040 -3.88920 4.45 300234061399920 2018 8 0 52.33300 52.33300 65.38320 -3.88900 4.48 300234061399920 2018 9 0 52.37500 52.37500 65.39020 -3.88840 4.59 300234061399920 2018 10 0 52.41700 52.41700 65.39740 -3.88680 4.62 300234061399920 2018 11 0 52.45800 52.45800 65.40620 -3.88180 4.66 300234061399920 2018 12 0 52.50000 52.50000 65.41520 -3.87680 4.66 300234061399920 2018 13 0 52.54200 52.54200 65.42500 -3.87580 4.66 300234061399920 2018 14 0 52.58300 52.58300 65.43720 -3.87800 4.62 300234061399920 2018 15 0 52.62500 52.62500 65.45040 -3.88120 4.66 300234061399920 2018 16 0 52.66700 52.66700 65.46480 -3.88800 4.66 300234061399920 2018 17 0 52.70800 52.70800 65.48100 -3.89960 4.62 300234061399920 2018 18 0 52.75000 52.75000 65.49860 -3.91340 4.62 300234061399920 2018 19 0 52.79200 52.79200 65.51680 -3.92780 4.62 300234061399920 2018 20 0 52.83300 52.83300 65.53460 -3.94120 4.62 300234061399920 2018 21 0 52.87500 52.87500 65.55560 -3.95160 4.62 300234061399920 2018 22 0 52.91700 52.91700 65.57740 -3.95560 4.59 300234061399920 2018 23 0 52.95800 52.95800 65.59800 -3.95900 4.59 300234061399920 2018 0 0 53.00000 53.00000 65.61900 -3.95580 4.62 300234061399920 2018 1 0 53.04200 53.04200 65.64000 -3.94600 4.59 300234061399920 2018 2 0 53.08300 53.08300 65.66020 -3.93640 4.59 300234061399920 2018 3 0 53.12500 53.12500 65.68260 -3.92140 4.52 300234061399920 2018 4 0 53.16700 53.16700 65.70080 -3.90300 4.48 300234061399920 2018 5 0 53.20800 53.20800 65.71800 -3.88140 4.48 300234061399920 2018 6 0 53.25000 53.25000 65.73500 -3.85780 4.42 300234061399920 2018 7 0 53.29200 53.29200 65.75340 -3.83760 4.35 300234061399920 2018 8 0 53.33300 53.33300 65.77320 -3.82000 4.28 300234061399920 2018 9 0 53.37500 53.37500 65.79280 -3.80160 3.97 300234061399920 2018 10 0 53.41700 53.41700 65.80760 -3.80040 4.38 300234061399920 2018 11 0 53.45800 53.45800 65.82460 -3.80160 4.52 300234061399920 2018 12 0 53.50000 53.50000 65.84360 -3.79440 4.38 300234061399920 2018 13 0 53.54200 53.54200 65.86420 -3.78580 4.31 300234061399920 2018 14 0 53.58300 53.58300 65.88540 -3.77320 4.25 300234061399920 2018 15 0 53.62500 53.62500 65.90520 -3.75620 4.25 300234061399920 2018 16 0 53.66700 53.66700 65.92300 -3.74080 4.14 300234061399920 2018 17 0 53.70800 53.70800 65.94020 -3.73240 4.14 300234061399920 2018 18 0 53.75000 53.75000 65.95660 -3.73760 4.25 300234061399920 2018 19 0 53.79200 53.79200 65.97240 -3.74280 4.42 300234061399920 2018 20 0 53.83300 53.83300 65.98880 -3.74480 4.38 300234061399920 2018 21 0 53.87500 53.87500 66.00460 -3.74620 4.31 300234061399920 2018 22 0 53.91700 53.91700 66.02160 -3.74580 4.21 300234061399920 2018 23 0 53.95800 53.95800 66.03940 -3.74420 4.18 300234061399920 2018 0 0 54.00000 54.00000 66.05740 -3.74380 4.14 300234061399920 2018 1 0 54.04200 54.04200 66.07460 -3.73600 4.14 300234061399920 2018 2 0 54.08300 54.08300 66.08640 -3.71700 4.11 300234061399920 2018 3 0 54.12500 54.12500 66.08580 -3.69760 4.14 300234061399920 2018 4 0 54.16700 54.16700 66.07960 -3.68480 4.11 300234061399920 2018 5 0 54.20800 54.20800 66.07220 -3.68400 4.11 300234061399920 2018 6 0 54.25000 54.25000 66.06720 -3.69280 4.11 300234061399920 2018 7 0 54.29200 54.29200 66.06440 -3.70140 4.11 300234061399920 2018 8 0 54.33300 54.33300 66.06140 -3.71020 4.11 300234061399920 2018 9 0 54.37500 54.37500 66.06020 -3.72380 4.11 300234061399920 2018 10 0 54.41700 54.41700 66.06320 -3.74060 4.11 300234061399920 2018 11 0 54.45800 54.45800 66.06640 -3.75200 4.11 300234061399920 2018 12 0 54.50000 54.50000 66.07200 -3.75920 4.14 300234061399920 2018 13 0 54.54200 54.54200 66.07920 -3.75960 4.14 300234061399920 2018 14 0 54.58300 54.58300 66.08540 -3.75340 4.28 300234061399920 2018 15 0 54.62500 54.62500 66.09060 -3.74340 4.28 300234061399920 2018 16 0 54.66700 54.66700 66.09600 -3.73540 4.28 300234061399920 2018 17 0 54.70800 54.70800 66.09960 -3.73140 4.28 300234061399920 2018 18 0 54.75000 54.75000 66.10340 -3.73360 4.25 300234061399920 2018 19 0 54.79200 54.79200 66.10700 -3.74120 4.42 300234061399920 2018 20 0 54.83300 54.83300 66.11300 -3.75040 4.48 300234061399920 2018 21 0 54.87500 54.87500 66.12060 -3.75880 4.45 300234061399920 2018 22 0 54.91700 54.91700 66.12900 -3.76880 4.55 300234061399920 2018 23 0 54.95800 54.95800 66.13860 -3.77720 4.59 300234061399920 2018 0 0 55.00000 55.00000 66.15020 -3.78220 4.52 300234061399920 2018 1 0 55.04200 55.04200 66.15980 -3.78380 4.28 300234061399920 2018 2 0 55.08300 55.08300 66.16700 -3.78260 4.42 300234061399920 2018 3 0 55.12500 55.12500 66.17240 -3.78480 4.38 300234061399920 2018 4 0 55.16700 55.16700 66.17840 -3.79020 4.42 300234061399920 2018 5 0 55.20800 55.20800 66.18380 -3.79400 4.21 300234061399920 2018 6 0 55.25000 55.25000 66.18860 -3.80320 4.25 300234061399920 2018 7 0 55.29200 55.29200 66.19360 -3.81700 4.25 300234061399920 2018 8 0 55.33300 55.33300 66.20040 -3.83040 4.25 300234061399920 2018 9 0 55.37500 55.37500 66.20840 -3.84280 4.25 300234061399920 2018 10 0 55.41700 55.41700 66.21920 -3.85000 4.25 300234061399920 2018 11 0 55.45800 55.45800 66.23060 -3.85460 4.25 300234061399920 2018 12 0 55.50000 55.50000 66.24280 -3.85740 4.28 300234061399920 2018 13 0 55.54200 55.54200 66.25400 -3.85580 4.35 300234061399920 2018 14 0 55.58300 55.58300 66.26520 -3.85360 4.35 300234061399920 2018 15 0 55.62500 55.62500 66.27600 -3.85120 4.35 300234061399920 2018 16 0 55.66700 55.66700 66.28540 -3.85520 4.31 300234061399920 2018 17 0 55.70800 55.70800 66.29380 -3.86840 4.38 300234061399920 2018 18 0 55.75000 55.75000 66.30420 -3.89160 4.69 300234061399920 2018 19 0 55.79200 55.79200 66.31460 -3.91940 4.93 300234061399920 2018 20 0 55.83300 55.83300 66.32500 -3.94200 4.96 300234061399920 2018 21 0 55.87500 55.87500 66.33360 -3.96200 4.93 300234061399920 2018 22 0 55.91700 55.91700 66.33940 -3.97780 4.96 300234061399920 2018 23 0 55.95800 55.95800 66.34500 -3.98980 5.03 300234061399920 2018 0 0 56.00000 56.00000 66.35100 -4.00100 4.66 300234061399920 2018 1 0 56.04200 56.04200 66.35700 -4.01180 4.62 300234061399920 2018 2 0 56.08300 56.08300 66.36360 -4.02020 4.59 300234061399920 2018 3 0 56.12500 56.12500 66.36980 -4.02460 4.55 300234061399920 2018 4 0 56.16700 56.16700 66.37520 -4.02460 4.55 300234061399920 2018 5 0 56.20800 56.20800 66.37920 -4.02140 4.55 300234061399920 2018 6 0 56.25000 56.25000 66.38220 -4.01860 4.52 300234061399920 2018 7 0 56.29200 56.29200 66.38440 -4.01740 4.52 300234061399920 2018 8 0 56.33300 56.33300 66.38580 -4.01980 4.48 300234061399920 2018 9 0 56.37500 56.37500 66.38640 -4.02640 4.45 300234061399920 2018 10 0 56.41700 56.41700 66.38660 -4.03940 4.42 300234061399920 2018 11 0 56.45800 56.45800 66.38820 -4.05720 4.38 300234061399920 2018 12 0 56.50000 56.50000 66.39100 -4.07320 4.38 300234061399920 2018 13 0 56.54200 56.54200 66.39460 -4.08900 4.38 300234061399920 2018 14 0 56.58300 56.58300 66.40000 -4.10180 4.38 300234061399920 2018 15 0 56.62500 56.62500 66.40600 -4.10840 4.38 300234061399920 2018 16 0 56.66700 56.66700 66.41120 -4.11380 4.38 300234061399920 2018 17 0 56.70800 56.70800 66.41520 -4.11680 4.38 300234061399920 2018 18 0 56.75000 56.75000 66.41860 -4.11880 4.38 300234061399920 2018 19 0 56.79200 56.79200 66.42120 -4.12180 4.35 300234061399920 2018 20 0 56.83300 56.83300 66.42340 -4.12860 4.35 300234061399920 2018 21 0 56.87500 56.87500 66.42520 -4.13620 4.35 300234061399920 2018 22 0 56.91700 56.91700 66.42800 -4.14500 4.35 300234061399920 2018 23 0 56.95800 56.95800 66.43060 -4.15500 4.35 300234061399920 2018 0 0 57.00000 57.00000 66.43420 -4.16640 4.31 300234061399920 2018 1 0 57.04200 57.04200 66.43620 -4.17520 4.35 300234061399920 2018 2 0 57.08300 57.08300 66.43780 -4.18420 4.35 300234061399920 2018 3 0 57.12500 57.12500 66.43920 -4.19140 4.38 300234061399920 2018 4 0 57.16700 57.16700 66.44180 -4.19960 4.38 300234061399920 2018 5 0 57.20800 57.20800 66.44540 -4.20460 4.38 300234061399920 2018 6 0 57.25000 57.25000 66.44860 -4.20760 4.38 300234061399920 2018 7 0 57.29200 57.29200 66.45120 -4.21020 4.38 300234061399920 2018 8 0 57.33300 57.33300 66.45240 -4.21420 4.38 300234061399920 2018 9 0 57.37500 57.37500 66.45340 -4.21860 4.45 300234061399920 2018 10 0 57.41700 57.41700 66.45480 -4.22380 4.45 300234061399920 2018 11 0 57.45800 57.45800 66.45600 -4.22920 4.45 300234061399920 2018 12 0 57.50000 57.50000 66.45700 -4.23460 4.45 300234061399920 2018 13 0 57.54200 57.54200 66.45840 -4.24180 4.45 300234061399920 2018 14 0 57.58300 57.58300 66.45920 -4.24520 4.45 300234061399920 2018 15 0 57.62500 57.62500 66.46000 -4.24820 4.45 300234061399920 2018 16 0 57.66700 57.66700 66.46160 -4.25040 4.45 300234061399920 2018 17 0 57.70800 57.70800 66.46340 -4.25140 4.55 300234061399920 2018 18 0 57.75000 57.75000 66.46460 -4.25100 4.69 300234061399920 2018 19 0 57.79200 57.79200 66.46520 -4.25240 4.72 300234061399920 2018 20 0 57.83300 57.83300 66.46640 -4.25460 4.76 300234061399920 2018 21 0 57.87500 57.87500 66.46800 -4.25740 4.72 300234061399920 2018 22 0 57.91700 57.91700 66.47020 -4.25920 4.72 300234061399920 2018 23 0 57.95800 57.95800 66.47300 -4.26320 4.59 300234061399920 2018 0 0 58.00000 58.00000 66.47660 -4.26940 4.55 300234061399920 2018 1 0 58.04200 58.04200 66.48020 -4.27840 4.55 300234061399920 2018 2 0 58.08300 58.08300 66.48100 -4.29100 4.69 300234061399920 2018 3 0 58.12500 58.12500 66.48320 -4.30080 4.72 300234061399920 2018 4 0 58.16700 58.16700 66.48700 -4.30600 4.76 300234061399920 2018 5 0 58.20800 58.20800 66.49100 -4.30720 4.83 300234061399920 2018 6 0 58.25000 58.25000 66.49660 -4.30680 4.86 300234061399920 2018 7 0 58.29200 58.29200 66.50420 -4.30780 4.83 300234061399920 2018 8 0 58.33300 58.33300 66.51380 -4.30720 4.79 300234061399920 2018 9 0 58.37500 58.37500 66.52480 -4.30380 4.79 300234061399920 2018 10 0 58.41700 58.41700 66.53540 -4.29560 4.79 300234061399920 2018 11 0 58.45800 58.45800 66.54620 -4.28760 4.76 300234061399920 2018 12 0 58.50000 58.50000 66.55620 -4.27660 4.66 300234061399920 2018 13 0 58.54200 58.54200 66.56100 -4.26600 4.42 300234061399920 2018 14 0 58.58300 58.58300 66.56420 -4.26000 4.55 300234061399920 2018 15 0 58.62500 58.62500 66.56960 -4.25320 4.72 300234061399920 2018 16 0 58.66700 58.66700 66.57540 -4.23980 4.79 300234061399920 2018 17 0 58.70800 58.70800 66.58100 -4.22060 4.79 300234061399920 2018 18 0 58.75000 58.75000 66.58640 -4.19840 4.76 300234061399920 2018 19 0 58.79200 58.79200 66.59260 -4.17860 4.72 300234061399920 2018 20 0 58.83300 58.83300 66.59820 -4.15660 4.69 300234061399920 2018 21 0 58.87500 58.87500 66.60260 -4.13280 4.62 300234061399920 2018 22 0 58.91700 58.91700 66.60620 -4.11140 4.59 300234061399920 2018 23 0 58.95800 58.95800 66.60940 -4.09080 4.52 300234061399920 2018 0 0 59.00000 59.00000 66.61220 -4.07160 4.45 300234061399920 2018 1 0 59.04200 59.04200 66.61660 -4.05600 4.38 300234061399920 2018 2 0 59.08300 59.08300 66.62160 -4.04620 4.31 300234061399920 2018 3 0 59.12500 59.12500 66.62980 -4.04000 4.31 300234061399920 2018 4 0 59.16700 59.16700 66.64160 -4.04060 4.38 300234061399920 2018 5 0 59.20800 59.20800 66.65340 -4.03660 4.42 300234061399920 2018 6 0 59.25000 59.25000 66.66400 -4.03100 4.42 300234061399920 2018 7 0 59.29200 59.29200 66.67560 -4.02480 4.45 300234061399920 2018 8 0 59.33300 59.33300 66.68720 -4.01800 4.38 300234061399920 2018 9 0 59.37500 59.37500 66.69900 -4.00960 4.25 300234061399920 2018 10 0 59.41700 59.41700 66.71160 -4.00420 4.31 300234061399920 2018 11 0 59.45800 59.45800 66.72460 -3.99920 4.48 300234061399920 2018 12 0 59.50000 59.50000 66.73880 -3.99560 4.76 300234061399920 2018 13 0 59.54200 59.54200 66.75220 -3.99560 4.96 300234061399920 2018 14 0 59.58300 59.58300 66.76600 -3.99980 5.07 300234061399920 2018 15 0 59.62500 59.62500 66.78080 -4.00080 5.10 300234061399920 2018 16 0 59.66700 59.66700 66.79640 -3.99620 5.10 300234061399920 2018 17 0 59.70800 59.70800 66.81300 -3.98780 5.10 300234061399920 2018 18 0 59.75000 59.75000 66.83240 -3.97280 5.10 300234061399920 2018 19 0 59.79200 59.79200 66.85220 -3.94980 5.07 300234061399920 2018 20 0 59.83300 59.83300 66.87100 -3.92160 5.10 300234061399920 2018 21 0 59.87500 59.87500 66.89160 -3.88620 5.10 300234061399920 2018 22 0 59.91700 59.91700 66.91100 -3.84220 5.10 300234061399920 2018 23 0 59.95800 59.95800 66.92940 -3.79520 5.07 300234061399920 2018 0 0 60.00000 60.00000 66.94560 -3.74100 5.03 300234061399920 2018 1 0 60.04200 60.04200 66.95960 -3.67920 4.93 300234061399920 2018 2 0 60.08300 60.08300 66.96880 -3.62600 4.45 300234061399920 2018 3 0 60.12500 60.12500 66.97780 -3.59200 4.35 300234061399920 2018 4 0 60.16700 60.16700 66.98340 -3.56920 4.42 300234061399920 2018 5 0 60.20800 60.20800 66.98580 -3.55100 4.52 300234061399920 2018 6 0 60.25000 60.25000 66.99080 -3.54900 5.00 300234061399920 2018 7 0 60.29200 60.29200 67.00080 -3.54900 5.10 300234061399920 2018 8 0 60.33300 60.33300 67.01220 -3.54240 5.10 300234061399920 2018 9 0 60.37500 60.37500 67.02240 -3.53180 5.07 300234061399920 2018 10 0 60.41700 60.41700 67.03100 -3.51620 5.07 300234061399920 2018 11 0 60.45800 60.45800 67.03680 -3.49620 5.07 300234061399920 2018 12 0 60.50000 60.50000 67.03980 -3.47400 5.07 300234061399920 2018 13 0 60.54200 60.54200 67.04120 -3.45180 5.07 300234061399920 2018 14 0 60.58300 60.58300 67.03820 -3.43140 5.07 300234061399920 2018 15 0 60.62500 60.62500 67.03140 -3.41240 5.07 300234061399920 2018 16 0 60.66700 60.66700 67.02220 -3.39780 5.07 300234061399920 2018 17 0 60.70800 60.70800 67.01060 -3.39220 5.07 300234061399920 2018 18 0 60.75000 60.75000 66.99980 -3.39680 5.07 300234061399920 2018 19 0 60.79200 60.79200 66.99080 -3.40580 5.07 300234061399920 2018 20 0 60.83300 60.83300 66.98500 -3.41440 5.03 300234061399920 2018 21 0 60.87500 60.87500 66.98120 -3.42300 5.03 300234061399920 2018 22 0 60.91700 60.91700 66.97380 -3.42560 4.76 300234061399920 2018 23 0 60.95800 60.95800 66.95800 -3.41380 5.03 300234061399920 2018 0 0 61.00000 61.00000 66.94260 -3.40900 5.07 300234061399920 2018 1 0 61.04200 61.04200 66.92500 -3.41060 5.07 300234061399920 2018 2 0 61.08300 61.08300 66.90860 -3.42460 5.07 300234061399920 2018 3 0 61.12500 61.12500 66.89320 -3.44880 5.03 300234061399920 2018 4 0 61.16700 61.16700 66.87800 -3.47480 5.10 300234061399920 2018 5 0 61.20800 61.20800 66.86540 -3.50700 5.13 300234061399920 2018 6 0 61.25000 61.25000 66.85520 -3.54240 5.07 300234061399920 2018 7 0 61.29200 61.29200 66.84840 -3.58160 5.07 300234061399920 2018 8 0 61.33300 61.33300 66.84280 -3.62860 5.00 300234061399920 2018 9 0 61.37500 61.37500 66.83800 -3.68360 4.89 300234061399920 2018 10 0 61.41700 61.41700 66.83120 -3.73460 4.66 300234061399920 2018 11 0 61.45800 61.45800 66.81660 -3.76960 4.93 300234061399920 2018 12 0 61.50000 61.50000 66.79980 -3.79900 5.07 300234061399920 2018 13 0 61.54200 61.54200 66.78320 -3.82400 5.03 300234061399920 2018 14 0 61.58300 61.58300 66.76780 -3.84160 5.07 300234061399920 2018 15 0 61.62500 61.62500 66.75240 -3.85820 5.07 300234061399920 2018 16 0 61.66700 61.66700 66.73940 -3.87600 5.07 300234061399920 2018 17 0 61.70800 61.70800 66.72860 -3.89280 5.03 300234061399920 2018 18 0 61.75000 61.75000 66.72360 -3.90680 5.03 300234061399920 2018 19 0 61.79200 61.79200 66.72280 -3.92880 5.00 300234061399920 2018 20 0 61.83300 61.83300 66.72420 -3.95460 4.96 300234061399920 2018 21 0 61.87500 61.87500 66.72420 -3.97420 4.96 300234061399920 2018 22 0 61.91700 61.91700 66.72540 -3.99400 4.93 300234061399920 2018 23 0 61.95800 61.95800 66.72620 -4.01580 4.86 300234061399920 2018 0 0 62.00000 62.00000 66.72780 -4.04080 4.79 300234061399920 2018 1 0 62.04200 62.04200 66.73100 -4.06440 4.69 300234061399920 2018 2 0 62.08300 62.08300 66.73300 -4.09340 4.55 300234061399920 2018 3 0 62.12500 62.12500 66.73260 -4.12600 4.45 300234061399920 2018 4 0 62.16700 62.16700 66.72860 -4.15300 4.31 300234061399920 2018 5 0 62.20800 62.20800 66.72320 -4.17820 4.18 300234061399920 2018 6 0 62.25000 62.25000 66.70820 -4.21060 4.25 300234061399920 2018 7 0 62.29200 62.29200 66.69640 -4.24260 4.25 300234061399920 2018 8 0 62.33300 62.33300 66.68400 -4.26760 4.31 300234061399920 2018 9 0 62.37500 62.37500 66.67160 -4.28960 4.25 300234061399920 2018 10 0 62.41700 62.41700 66.66000 -4.30400 4.21 300234061399920 2018 11 0 62.45800 62.45800 66.64980 -4.31600 4.25 300234061399920 2018 12 0 62.50000 62.50000 66.63820 -4.32600 4.31 300234061399920 2018 13 0 62.54200 62.54200 66.62540 -4.33420 4.35 300234061399920 2018 14 0 62.58300 62.58300 66.61300 -4.34460 4.31 300234061399920 2018 15 0 62.62500 62.62500 66.60220 -4.35320 4.35 300234061399920 2018 16 0 62.66700 62.66700 66.59140 -4.35620 4.62 300234061399920 2018 17 0 62.70800 62.70800 66.58140 -4.36340 4.86 300234061399920 2018 18 0 62.75000 62.75000 66.57100 -4.36820 4.86 300234061399920 2018 19 0 62.79200 62.79200 66.55940 -4.37100 4.79 300234061399920 2018 20 0 62.83300 62.83300 66.54780 -4.38100 4.76 300234061399920 2018 21 0 62.87500 62.87500 66.53520 -4.38800 4.66 300234061399920 2018 22 0 62.91700 62.91700 66.52240 -4.39640 4.69 300234061399920 2018 23 0 62.95800 62.95800 66.50920 -4.41840 4.69 300234061399920 2018 0 0 63.00000 63.00000 66.50060 -4.44560 4.31 300234061399920 2018 1 0 63.04200 63.04200 66.49200 -4.47020 4.35 300234061399920 2018 2 0 63.08300 63.08300 66.48240 -4.49280 4.38 300234061399920 2018 3 0 63.12500 63.12500 66.47540 -4.51920 4.35 300234061399920 2018 4 0 63.16700 63.16700 66.47000 -4.53740 4.35 300234061399920 2018 5 0 63.20800 63.20800 66.46500 -4.55620 4.35 300234061399920 2018 6 0 63.25000 63.25000 66.45880 -4.57040 4.35 300234061399920 2018 7 0 63.29200 63.29200 66.45260 -4.58020 4.35 300234061399920 2018 8 0 63.33300 63.33300 66.44620 -4.59120 4.35 300234061399920 2018 9 0 63.37500 63.37500 66.44000 -4.60580 4.35 300234061399920 2018 10 0 63.41700 63.41700 66.43400 -4.61660 4.42 300234061399920 2018 11 0 63.45800 63.45800 66.43060 -4.63080 4.42 300234061399920 2018 12 0 63.50000 63.50000 66.42580 -4.63780 4.45 300234061399920 2018 13 0 63.54200 63.54200 66.42100 -4.64880 4.42 300234061399920 2018 14 0 63.58300 63.58300 66.41720 -4.66440 4.45 300234061399920 2018 15 0 63.62500 63.62500 66.41380 -4.68280 4.42 300234061399920 2018 16 0 63.66700 63.66700 66.41220 -4.70000 4.38 300234061399920 2018 17 0 63.70800 63.70800 66.41180 -4.71480 4.38 300234061399920 2018 18 0 63.75000 63.75000 66.41280 -4.72260 4.38 300234061399920 2018 19 0 63.79200 63.79200 66.41620 -4.73020 4.35 300234061399920 2018 20 0 63.83300 63.83300 66.41880 -4.73660 4.35 300234061399920 2018 21 0 63.87500 63.87500 66.42380 -4.74480 4.35 300234061399920 2018 22 0 63.91700 63.91700 66.42840 -4.75580 4.31 300234061399920 2018 23 0 63.95800 63.95800 66.43020 -4.77260 4.31 300234061399920 2018 0 0 64.00000 64.00000 66.43280 -4.79480 4.31 300234061399920 2018 1 0 64.04200 64.04200 66.43700 -4.82160 4.35 300234061399920 2018 2 0 64.08300 64.08300 66.43900 -4.86080 4.31 300234061399920 2018 3 0 64.12500 64.12500 66.43800 -4.90540 4.35 300234061399920 2018 4 0 64.16700 64.16700 66.44060 -4.95140 4.28 300234061399920 2018 5 0 64.20800 64.20800 66.44400 -4.99580 4.28 300234061399920 2018 6 0 64.25000 64.25000 66.44720 -5.03560 4.28 300234061399920 2018 7 0 64.29200 64.29200 66.44880 -5.07000 4.25 300234061399920 2018 8 0 64.33300 64.33300 66.44920 -5.09980 4.21 300234061399920 2018 9 0 64.37500 64.37500 66.44860 -5.13140 4.11 300234061399920 2018 10 0 64.41700 64.41700 66.44740 -5.16500 3.94 300234061399920 2018 11 0 64.45800 64.45800 66.44100 -5.19480 3.90 300234061399920 2018 12 0 64.50000 64.50000 66.43620 -5.22580 3.87 300234061399920 2018 13 0 64.54200 64.54200 66.43200 -5.25980 3.87 300234061399920 2018 14 0 64.58300 64.58300 66.42580 -5.29320 3.87 300234061399920 2018 15 0 64.62500 64.62500 66.42580 -5.29320 3.94 300234061399920 2018 16 0 64.66700 64.66700 66.41240 -5.34080 3.94 300234061399920 2018 17 0 64.70800 64.70800 66.40720 -5.36420 4.11 300234061399920 2018 18 0 64.75000 64.75000 66.40060 -5.38180 4.01 300234061399920 2018 19 0 64.79200 64.79200 66.39260 -5.39260 4.01 300234061399920 2018 20 0 64.83300 64.83300 66.38640 -5.40080 4.01 300234061399920 2018 21 0 64.87500 64.87500 66.37700 -5.40100 4.01 300234061399920 2018 22 0 64.91700 64.91700 66.36420 -5.40980 4.04 300234061399920 2018 23 0 64.95800 64.95800 66.35120 -5.42620 4.04 300234061399920 2018 0 0 65.00000 65.00000 66.34080 -5.44700 4.04 300234061399920 2018 1 0 65.04200 65.04200 66.33040 -5.47400 4.01 300234061399920 2018 2 0 65.08300 65.08300 66.32160 -5.50280 3.97 300234061399920 2018 3 0 65.12500 65.12500 66.31360 -5.53260 3.90 300234061399920 2018 4 0 65.16700 65.16700 66.30620 -5.55400 3.94 300234061399920 2018 5 0 65.20800 65.20800 66.29780 -5.56960 3.94 300234061399920 2018 6 0 65.25000 65.25000 66.28920 -5.57860 4.01 300234061399920 2018 7 0 65.29200 65.29200 66.27940 -5.59020 4.04 300234061399920 2018 8 0 65.33300 65.33300 66.27140 -5.59660 4.04 300234061399920 2018 9 0 65.37500 65.37500 66.26320 -5.61460 4.04 300234061399920 2018 10 0 65.41700 65.41700 66.25580 -5.63160 4.01 300234061399920 2018 11 0 65.45800 65.45800 66.24780 -5.63720 4.01 300234061399920 2018 12 0 65.50000 65.50000 66.23760 -5.64820 4.04 300234061399920 2018 13 0 65.54200 65.54200 66.23160 -5.66220 4.14 300234061399920 2018 14 0 65.58300 65.58300 66.22480 -5.67460 3.87 300234061399920 2018 15 0 65.62500 65.62500 66.21440 -5.67920 3.77 300234061399920 2018 16 0 65.66700 65.66700 66.20380 -5.68540 3.87 300234061399920 2018 17 0 65.70800 65.70800 66.19520 -5.68780 3.90 300234061399920 2018 18 0 65.75000 65.75000 66.18560 -5.68800 3.94 300234061399920 2018 19 0 65.79200 65.79200 66.17340 -5.68860 3.94 300234061399920 2018 20 0 65.83300 65.83300 66.16100 -5.69060 3.97 300234061399920 2018 21 0 65.87500 65.87500 66.15180 -5.70720 3.97 300234061399920 2018 22 0 65.91700 65.91700 66.14380 -5.71800 3.97 300234061399920 2018 23 0 65.95800 65.95800 66.13840 -5.72660 3.97 300234061399920 2018 0 0 66.00000 66.00000 66.13360 -5.73660 3.97 300234061399920 2018 1 0 66.04200 66.04200 66.13160 -5.75240 3.97 300234061399920 2018 2 0 66.08300 66.08300 66.12900 -5.76600 3.94 300234061399920 2018 3 0 66.12500 66.12500 66.12420 -5.78240 3.94 300234061399920 2018 4 0 66.16700 66.16700 66.12040 -5.79960 3.94 300234061399920 2018 5 0 66.20800 66.20800 66.11540 -5.82180 3.94 300234061399920 2018 6 0 66.25000 66.25000 66.11120 -5.84860 3.90 300234061399920 2018 7 0 66.29200 66.29200 66.10600 -5.86780 3.87 300234061399920 2018 8 0 66.33300 66.33300 66.09940 -5.88100 3.87 300234061399920 2018 9 0 66.37500 66.37500 66.09320 -5.89520 3.87 300234061399920 2018 10 0 66.41700 66.41700 66.09080 -5.91360 3.87 300234061399920 2018 11 0 66.45800 66.45800 66.08620 -5.93160 3.87 300234061399920 2018 12 0 66.50000 66.50000 66.08420 -5.94920 3.87 300234061399920 2018 13 0 66.54200 66.54200 66.08400 -5.96500 3.87 300234061399920 2018 14 0 66.58300 66.58300 66.08420 -5.97600 3.83 300234061399920 2018 15 0 66.62500 66.62500 66.08240 -5.97840 3.90 300234061399920 2018 16 0 66.66700 66.66700 66.07960 -5.98380 3.87 300234061399920 2018 17 0 66.70800 66.70800 66.07740 -5.98800 3.87 300234061399920 2018 18 0 66.75000 66.75000 66.06920 -5.99560 3.87 300234061399920 2018 19 0 66.79200 66.79200 66.05920 -6.00760 3.87 300234061399920 2018 20 0 66.83300 66.83300 66.05200 -6.03160 3.83 300234061399920 2018 21 0 66.87500 66.87500 66.04660 -6.06220 3.83 300234061399920 2018 22 0 66.91700 66.91700 66.04100 -6.08900 3.73 300234061399920 2018 23 0 66.95800 66.95800 66.03460 -6.10280 3.80 300234061399920 2018 0 0 67.00000 67.00000 66.03040 -6.11420 3.80 300234061399920 2018 1 0 67.04200 67.04200 66.02600 -6.12260 3.80 300234061399920 2018 2 0 67.08300 67.08300 66.02000 -6.12440 3.80 300234061399920 2018 3 0 67.12500 67.12500 66.01440 -6.12840 3.77 300234061399920 2018 4 0 67.16700 67.16700 66.00880 -6.13480 3.77 300234061399920 2018 5 0 67.20800 67.20800 66.00220 -6.14440 3.73 300234061399920 2018 6 0 67.25000 67.25000 65.99280 -6.15680 3.63 300234061399920 2018 7 0 67.29200 67.29200 65.98380 -6.17980 3.53 300234061399920 2018 8 0 67.33300 67.33300 65.97420 -6.20020 3.49 300234061399920 2018 9 0 67.37500 67.37500 65.96540 -6.22260 3.46 300234061399920 2018 10 0 67.41700 67.41700 65.95540 -6.24120 3.46 300234061399920 2018 11 0 67.45800 67.45800 65.94560 -6.25320 3.53 300234061399920 2018 12 0 67.50000 67.50000 65.93620 -6.26460 3.49 300234061399920 2018 13 0 67.54200 67.54200 65.92540 -6.27860 3.53 300234061399920 2018 14 0 67.58300 67.58300 65.91520 -6.28940 3.53 300234061399920 2018 15 0 67.62500 67.62500 65.90280 -6.29500 3.56 300234061399920 2018 16 0 67.66700 67.66700 65.88780 -6.30200 3.53 300234061399920 2018 17 0 67.70800 67.70800 65.87140 -6.31680 3.53 300234061399920 2018 18 0 67.75000 67.75000 65.85540 -6.33300 3.49 300234061399920 2018 19 0 67.79200 67.79200 65.83940 -6.35240 3.53 300234061399920 2018 20 0 67.83300 67.83300 65.82320 -6.37320 3.53 300234061399920 2018 21 0 67.87500 67.87500 65.80820 -6.39720 3.49 300234061399920 2018 22 0 67.91700 67.91700 65.79180 -6.41480 3.70 300234061399920 2018 23 0 67.95800 67.95800 65.77340 -6.42120 3.90 300234061399920 2018 0 0 68.00000 68.00000 65.75520 -6.42920 3.90 300234061399920 2018 1 0 68.04200 68.04200 65.73900 -6.43740 3.90 300234061399920 2018 2 0 68.08300 68.08300 65.72520 -6.44240 3.83 300234061399920 2018 3 0 68.12500 68.12500 65.71040 -6.44640 3.77 300234061399920 2018 4 0 68.16700 68.16700 65.68920 -6.44420 3.80 300234061399920 2018 5 0 68.20800 68.20800 65.66540 -6.44520 3.83 300234061399920 2018 6 0 68.25000 68.25000 65.64540 -6.46020 3.83 300234061399920 2018 7 0 68.29200 68.29200 65.62740 -6.49000 3.83 300234061399920 2018 8 0 68.33300 68.33300 65.60920 -6.51820 3.87 300234061399920 2018 9 0 68.37500 68.37500 65.59420 -6.55120 3.90 300234061399920 2018 10 0 68.41700 68.41700 65.58140 -6.58060 3.90 300234061399920 2018 11 0 68.45800 68.45800 65.56900 -6.60960 3.90 300234061399920 2018 12 0 68.50000 68.50000 65.55820 -6.64000 3.87 300234061399920 2018 13 0 68.54200 68.54200 65.54480 -6.66860 3.94 300234061399920 2018 14 0 68.58300 68.58300 65.53400 -6.70060 3.94 300234061399920 2018 15 0 68.62500 68.62500 65.52820 -6.73780 3.87 300234061399920 2018 16 0 68.66700 68.66700 65.52280 -6.77580 3.80 300234061399920 2018 17 0 68.70800 68.70800 65.51920 -6.81000 3.87 300234061399920 2018 18 0 68.75000 68.75000 65.51660 -6.83880 3.83 300234061399920 2018 19 0 68.79200 68.79200 65.51380 -6.86560 3.63 300234061399920 2018 20 0 68.83300 68.83300 65.51040 -6.88420 3.53 300234061399920 2018 21 0 68.87500 68.87500 65.50620 -6.90000 3.49 300234061399920 2018 22 0 68.91700 68.91700 65.49860 -6.91080 3.63 300234061399920 2018 23 0 68.95800 68.95800 65.49000 -6.92320 3.60 300234061399920 2018 0 0 69.00000 69.00000 65.48080 -6.93820 3.56 300234061399920 2018 1 0 69.04200 69.04200 65.47120 -6.95260 3.60 300234061399920 2018 2 0 69.08300 69.08300 65.46220 -6.97520 3.60 300234061399920 2018 3 0 69.12500 69.12500 65.45580 -6.99820 3.53 300234061399920 2018 4 0 69.16700 69.16700 65.45260 -7.01920 3.42 300234061399920 2018 5 0 69.20800 69.20800 65.45120 -7.03500 3.12 300234061399920 2018 6 0 69.25000 69.25000 65.45080 -7.04100 2.95 300234061399920 2018 7 0 69.29200 69.29200 65.44900 -7.04660 2.98 300234061399920 2018 8 0 69.33300 69.33300 65.44480 -7.04900 2.98 300234061399920 2018 9 0 69.37500 69.37500 65.44080 -7.05120 3.05 300234061399920 2018 10 0 69.41700 69.41700 65.43560 -7.04980 3.01 300234061399920 2018 11 0 69.45800 69.45800 65.42840 -7.04700 2.98 300234061399920 2018 12 0 69.50000 69.50000 65.41980 -7.05260 3.01 300234061399920 2018 13 0 69.54200 69.54200 65.41260 -7.06600 3.05 300234061399920 2018 14 0 69.58300 69.58300 65.40720 -7.08520 2.84 300234061399920 2018 15 0 69.62500 69.62500 65.40560 -7.10820 2.81 300234061399920 2018 16 0 69.66700 69.66700 65.40620 -7.12540 2.71 300234061399920 2018 17 0 69.70800 69.70800 65.40860 -7.14100 2.64 300234061399920 2018 18 0 69.75000 69.75000 65.42860 -7.11040 2.64 300234061399920 2018 19 0 69.79200 69.79200 65.41520 -7.16580 2.43 300234061399920 2018 20 0 69.83300 69.83300 65.42000 -7.17540 2.50 300234061399920 2018 21 0 69.87500 69.87500 65.42380 -7.18660 2.57 300234061399920 2018 22 0 69.91700 69.91700 65.42400 -7.20600 2.64 300234061399920 2018 23 0 69.95800 69.95800 65.42440 -7.23520 2.54 300234061399920 2018 0 0 70.00000 70.00000 65.42600 -7.26180 2.30 300234061399920 2018 1 0 70.04200 70.04200 65.42720 -7.28400 2.26 300234061399920 2018 2 0 70.08300 70.08300 65.43040 -7.31900 1.95 300234061399920 2018 3 0 70.12500 70.12500 65.43440 -7.35360 1.95 300234061399920 2018 4 0 70.16700 70.16700 65.44380 -7.38720 2.02 300234061399920 2018 5 0 70.20800 70.20800 65.45160 -7.41320 2.02 300234061399920 2018 6 0 70.25000 70.25000 65.45480 -7.43860 2.02 300234061399920 2018 7 0 70.29200 70.29200 65.45520 -7.46200 2.02 300234061399920 2018 8 0 70.33300 70.33300 65.45480 -7.48920 2.09 300234061399920 2018 9 0 70.37500 70.37500 65.45320 -7.52060 2.06 300234061399920 2018 10 0 70.41700 70.41700 65.45220 -7.55200 2.06 300234061399920 2018 11 0 70.45800 70.45800 65.45280 -7.57480 2.06 300234061399920 2018 12 0 70.50000 70.50000 65.45060 -7.59140 1.99 300234061399920 2018 13 0 70.54200 70.54200 65.44520 -7.61080 1.95 300234061399920 2018 14 0 70.58300 70.58300 65.43880 -7.63520 1.92 300234061399920 2018 15 0 70.62500 70.62500 65.43140 -7.66380 1.95 300234061399920 2018 16 0 70.66700 70.66700 65.42940 -7.70020 1.92 300234061399920 2018 17 0 70.70800 70.70800 65.43100 -7.73000 1.89 300234061399920 2018 18 0 70.75000 70.75000 65.42640 -7.75000 1.85 300234061399920 2018 19 0 70.79200 70.79200 65.42140 -7.76840 1.85 300234061399920 2018 20 0 70.83300 70.83300 65.41540 -7.79580 1.95 300234061399920 2018 21 0 70.87500 70.87500 65.40800 -7.82200 1.95 300234061399920 2018 22 0 70.91700 70.91700 65.40160 -7.84700 1.89 300234061399920 2018 23 0 70.95800 70.95800 65.39640 -7.87640 1.89 300234061399920 2018 0 0 71.00000 71.00000 65.38960 -7.90340 1.89 300234061399920 2018 1 0 71.04200 71.04200 65.38280 -7.93020 1.89 300234061399920 2018 2 0 71.08300 71.08300 65.37700 -7.95600 1.89 300234061399920 2018 3 0 71.12500 71.12500 65.37200 -7.98020 1.89 300234061399920 2018 4 0 71.16700 71.16700 65.36780 -8.00140 1.89 300234061399920 2018 5 0 71.20800 71.20800 65.36360 -8.02120 1.89 300234061399920 2018 6 0 71.25000 71.25000 65.35780 -8.03720 1.78 300234061399920 2018 7 0 71.29200 71.29200 65.35180 -8.05800 1.75 300234061399920 2018 8 0 71.33300 71.33300 65.34620 -8.07100 1.75 300234061399920 2018 9 0 71.37500 71.37500 65.34100 -8.08280 1.78 300234061399920 2018 10 0 71.41700 71.41700 65.33680 -8.09220 1.78 300234061399920 2018 11 0 71.45800 71.45800 65.33200 -8.10480 1.78 300234061399920 2018 12 0 71.50000 71.50000 65.32380 -8.11900 1.78 300234061399920 2018 13 0 71.54200 71.54200 65.31240 -8.13160 1.78 300234061399920 2018 14 0 71.58300 71.58300 65.30100 -8.14540 1.78 300234061399920 2018 15 0 71.62500 71.62500 65.29160 -8.16060 1.82 300234061399920 2018 16 0 71.66700 71.66700 65.28600 -8.18060 1.78 300234061399920 2018 17 0 71.70800 71.70800 65.28400 -8.19520 1.75 300234061399920 2018 18 0 71.75000 71.75000 65.28200 -8.20580 1.75 300234061399920 2018 19 0 71.79200 71.79200 65.28080 -8.21000 1.71 300234061399920 2018 20 0 71.83300 71.83300 65.27900 -8.20520 1.71 300234061399920 2018 21 0 71.87500 71.87500 65.27540 -8.19900 1.75 300234061399920 2018 22 0 71.91700 71.91700 65.26920 -8.19260 1.75 300234061399920 2018 23 0 71.95800 71.95800 65.26180 -8.18880 1.75 300234061399920 2018 0 0 72.00000 72.00000 65.25400 -8.20120 1.75 300234061399920 2018 1 0 72.04200 72.04200 65.24960 -8.22360 1.71 300234061399920 2018 2 0 72.08300 72.08300 65.24940 -8.25180 1.68 300234061399920 2018 3 0 72.12500 72.12500 65.25000 -8.28240 1.71 300234061399920 2018 4 0 72.16700 72.16700 65.25240 -8.31480 1.75 300234061399920 2018 5 0 72.20800 72.20800 65.25720 -8.34680 1.75 300234061399920 2018 6 0 72.25000 72.25000 65.26360 -8.37060 1.75 300234061399920 2018 7 0 72.29200 72.29200 65.26800 -8.38900 1.71 300234061399920 2018 8 0 72.33300 72.33300 65.27060 -8.39960 1.71 300234061399920 2018 9 0 72.37500 72.37500 65.26960 -8.40700 1.71 300234061399920 2018 10 0 72.41700 72.41700 65.26580 -8.41460 1.68 300234061399920 2018 11 0 72.45800 72.45800 65.25900 -8.42280 1.71 300234061399920 2018 12 0 72.50000 72.50000 65.25040 -8.43820 1.68 300234061399920 2018 13 0 72.54200 72.54200 65.24160 -8.46400 1.68 300234061399920 2018 14 0 72.58300 72.58300 65.23560 -8.49800 1.68 300234061399920 2018 15 0 72.62500 72.62500 65.23320 -8.53680 1.71 300234061399920 2018 16 0 72.66700 72.66700 65.23620 -8.57100 1.71 300234061399920 2018 17 0 72.70800 72.70800 65.24300 -8.59940 1.68 300234061399920 2018 18 0 72.75000 72.75000 65.25220 -8.61420 1.71 300234061399920 2018 19 0 72.79200 72.79200 65.25940 -8.62280 1.68 300234061399920 2018 20 0 72.83300 72.83300 65.26440 -8.62780 1.68 300234061399920 2018 21 0 72.87500 72.87500 65.26700 -8.63660 1.68 300234061399920 2018 22 0 72.91700 72.91700 65.26620 -8.65000 1.68 300234061399920 2018 23 0 72.95800 72.95800 65.26300 -8.66440 1.68 300234061399920 2018 0 0 73.00000 73.00000 65.25840 -8.68540 1.68 300234061399920 2018 1 0 73.04200 73.04200 65.25400 -8.70720 1.68 300234061399920 2018 2 0 73.08300 73.08300 65.25080 -8.73620 1.68 300234061399920 2018 3 0 73.12500 73.12500 65.24860 -8.76340 1.68 300234061399920 2018 4 0 73.16700 73.16700 65.24940 -8.78900 1.68 300234061399920 2018 5 0 73.20800 73.20800 65.25320 -8.81360 1.68 300234061399920 2018 6 0 73.25000 73.25000 65.26020 -8.83680 1.68 300234061399920 2018 7 0 73.29200 73.29200 65.26860 -8.85580 1.68 300234061399920 2018 8 0 73.33300 73.33300 65.27760 -8.87060 1.68 300234061399920 2018 9 0 73.37500 73.37500 65.28400 -8.88160 1.68 300234061399920 2018 10 0 73.41700 73.41700 65.28880 -8.89120 1.68 300234061399920 2018 11 0 73.45800 73.45800 65.29080 -8.90640 1.71 300234061399920 2018 12 0 73.50000 73.50000 65.29260 -8.92160 1.71 300234061399920 2018 13 0 73.54200 73.54200 65.29280 -8.93720 1.71 300234061399920 2018 14 0 73.58300 73.58300 65.29200 -8.95720 1.71 300234061399920 2018 15 0 73.62500 73.62500 65.29420 -8.97840 1.71 300234061399920 2018 16 0 73.66700 73.66700 65.29800 -9.00320 1.71 300234061399920 2018 17 0 73.70800 73.70800 65.30220 -9.03380 1.71 300234061399920 2018 18 0 73.75000 73.75000 65.30900 -9.06520 1.71 300234061399920 2018 19 0 73.79200 73.79200 65.31800 -9.09500 1.71 300234061399920 2018 20 0 73.83300 73.83300 65.32800 -9.11840 1.71 300234061399920 2018 21 0 73.87500 73.87500 65.33680 -9.14040 1.71 300234061399920 2018 22 0 73.91700 73.91700 65.34480 -9.16280 1.71 300234061399920 2018 23 0 73.95800 73.95800 65.35260 -9.19080 1.68 300234061399920 2018 0 0 74.00000 74.00000 65.35900 -9.22400 1.71 300234061399920 2018 1 0 74.04200 74.04200 65.36540 -9.25860 1.71 300234061399920 2018 2 0 74.08300 74.08300 65.37200 -9.29360 1.71 300234061399920 2018 3 0 74.12500 74.12500 65.37940 -9.33000 1.71 300234061399920 2018 4 0 74.16700 74.16700 65.38620 -9.36420 1.78 300234061399920 2018 5 0 74.20800 74.20800 65.39440 -9.39920 1.78 300234061399920 2018 6 0 74.25000 74.25000 65.40300 -9.43580 1.68 300234061399920 2018 7 0 74.29200 74.29200 65.41440 -9.47200 1.71 300234061399920 2018 8 0 74.33300 74.33300 65.42720 -9.50680 1.75 300234061399920 2018 9 0 74.37500 74.37500 65.44160 -9.54120 1.75 300234061399920 2018 10 0 74.41700 74.41700 65.45540 -9.57340 1.75 300234061399920 2018 11 0 74.45800 74.45800 65.46960 -9.60160 1.75 300234061399920 2018 12 0 74.50000 74.50000 65.48160 -9.62980 1.75 300234061399920 2018 13 0 74.54200 74.54200 65.48980 -9.65760 1.71 300234061399920 2018 14 0 74.58300 74.58300 65.49540 -9.68620 1.85 300234061399920 2018 15 0 74.62500 74.62500 65.50200 -9.71740 1.92 300234061399920 2018 16 0 74.66700 74.66700 65.51020 -9.74300 1.92 300234061399920 2018 17 0 74.70800 74.70800 65.52140 -9.76660 1.92 300234061399920 2018 18 0 74.75000 74.75000 65.53620 -9.78820 1.85 300234061399920 2018 19 0 74.79200 74.79200 65.55020 -9.81460 1.92 300234061399920 2018 20 0 74.83300 74.83300 65.56660 -9.83860 1.95 300234061399920 2018 21 0 74.87500 74.87500 65.58400 -9.86040 1.92 300234061399920 2018 22 0 74.91700 74.91700 65.59780 -9.87800 1.89 300234061399920 2018 23 0 74.95800 74.95800 65.60900 -9.89800 1.82 300234061399920 2018 0 0 75.00000 75.00000 65.61680 -9.91680 1.78 300234061399920 2018 1 0 75.04200 75.04200 65.62240 -9.93620 1.78 300234061399920 2018 2 0 75.08300 75.08300 65.62580 -9.96260 1.82 300234061399920 2018 3 0 75.12500 75.12500 65.62920 -9.99820 1.85 300234061399920 2018 4 0 75.16700 75.16700 65.63320 -10.03580 2.02 300234061399920 2018 5 0 75.20800 75.20800 65.64060 -10.07140 2.06 300234061399920 2018 6 0 75.25000 75.25000 65.65200 -10.10440 2.06 300234061399920 2018 7 0 75.29200 75.29200 65.66460 -10.13640 2.02 300234061399920 2018 8 0 75.33300 75.33300 65.67780 -10.16640 2.02 300234061399920 2018 9 0 75.37500 75.37500 65.69220 -10.19400 2.02 300234061399920 2018 10 0 75.41700 75.41700 65.70580 -10.21520 2.02 300234061399920 2018 11 0 75.45800 75.45800 65.71440 -10.23860 2.33 300234061399920 2018 12 0 75.50000 75.50000 65.72220 -10.25520 2.36 300234061399920 2018 13 0 75.54200 75.54200 65.72900 -10.26740 2.36 300234061399920 2018 14 0 75.58300 75.58300 65.73440 -10.27460 2.36 300234061399920 2018 15 0 75.62500 75.62500 65.73760 -10.27960 2.36 300234061399920 2018 16 0 75.66700 75.66700 65.74020 -10.28060 2.36 300234061399920 2018 17 0 75.70800 75.70800 65.74380 -10.27840 2.36 300234061399920 2018 18 0 75.75000 75.75000 65.74800 -10.27460 2.30 300234061399920 2018 19 0 75.79200 75.79200 65.75200 -10.28160 2.23 300234061399920 2018 20 0 75.83300 75.83300 65.75640 -10.29020 2.30 300234061399920 2018 21 0 75.87500 75.87500 65.75940 -10.29680 2.26 300234061399920 2018 22 0 75.91700 75.91700 65.75980 -10.30540 2.26 300234061399920 2018 23 0 75.95800 75.95800 65.75780 -10.31720 2.26 300234061399920 2018 0 0 76.00000 76.00000 65.75660 -10.32920 2.23 300234061399920 2018 1 0 76.04200 76.04200 65.75620 -10.33600 2.23 300234061399920 2018 2 0 76.08300 76.08300 65.75460 -10.34140 2.23 300234061399920 2018 3 0 76.12500 76.12500 65.75440 -10.33940 2.23 300234061399920 2018 4 0 76.16700 76.16700 65.75220 -10.33440 2.23 300234061399920 2018 5 0 76.20800 76.20800 65.74900 -10.32860 2.30 300234061399920 2018 6 0 76.25000 76.25000 65.74660 -10.32300 2.23 300234061399920 2018 7 0 76.29200 76.29200 65.74760 -10.32080 2.13 300234061399920 2018 8 0 76.33300 76.33300 65.75120 -10.32600 2.16 300234061399920 2018 9 0 76.37500 76.37500 65.75620 -10.33820 2.16 300234061399920 2018 10 0 76.41700 76.41700 65.76220 -10.35380 2.19 300234061399920 2018 11 0 76.45800 76.45800 65.76900 -10.36740 2.23 300234061399920 2018 12 0 76.50000 76.50000 65.77640 -10.37880 2.30 300234061399920 2018 13 0 76.54200 76.54200 65.78420 -10.38380 2.23 300234061399920 2018 14 0 76.58300 76.58300 65.79200 -10.38340 2.23 300234061399920 2018 15 0 76.62500 76.62500 65.79880 -10.37820 2.33 300234061399920 2018 16 0 76.66700 76.66700 65.80520 -10.36700 2.30 300234061399920 2018 17 0 76.70800 76.70800 65.81040 -10.35740 2.40 300234061399920 2018 18 0 76.75000 76.75000 65.81540 -10.34500 2.36 300234061399920 2018 19 0 76.79200 76.79200 65.82080 -10.32980 2.36 300234061399920 2018 20 0 76.83300 76.83300 65.82540 -10.31540 2.36 300234061399920 2018 21 0 76.87500 76.87500 65.82880 -10.30280 2.36 300234061399920 2018 22 0 76.91700 76.91700 65.83140 -10.29220 2.36 300234061399920 2018 23 0 76.95800 76.95800 65.83320 -10.28440 2.36 300234061399920 2018 0 0 77.00000 77.00000 65.83480 -10.28020 2.36 300234061399920 2018 1 0 77.04200 77.04200 65.83620 -10.27800 2.36 300234061399920 2018 2 0 77.08300 77.08300 65.83420 -10.27260 2.33 300234061399920 2018 3 0 77.12500 77.12500 65.83160 -10.26940 2.33 300234061399920 2018 4 0 77.16700 77.16700 65.82800 -10.26700 2.33 300234061399920 2018 5 0 77.20800 77.20800 65.82440 -10.26780 2.36 300234061399920 2018 6 0 77.25000 77.25000 65.82240 -10.26900 2.33 300234061399920 2018 7 0 77.29200 77.29200 65.82360 -10.27000 2.33 300234061399920 2018 8 0 77.33300 77.33300 65.82760 -10.26820 2.36 300234061399920 2018 9 0 77.37500 77.37500 65.83320 -10.26300 2.36 300234061399920 2018 10 0 77.41700 77.41700 65.83600 -10.25460 2.40 300234061399920 2018 11 0 77.45800 77.45800 65.83520 -10.25540 2.47 300234061399920 2018 12 0 77.50000 77.50000 65.83260 -10.25840 2.54 300234061399920 2018 13 0 77.54200 77.54200 65.82840 -10.26320 2.64 300234061399920 2018 14 0 77.58300 77.58300 65.82380 -10.26780 2.57 300234061399920 2018 15 0 77.62500 77.62500 65.81920 -10.27200 2.60 300234061399920 2018 16 0 77.66700 77.66700 65.81540 -10.27340 2.54 300234061399920 2018 17 0 77.70800 77.70800 65.81080 -10.27500 2.54 300234061399920 2018 18 0 77.75000 77.75000 65.80780 -10.27660 2.54 300234061399920 2018 19 0 77.79200 77.79200 65.80700 -10.27740 2.50 300234061399920 2018 20 0 77.83300 77.83300 65.80760 -10.27740 2.50 300234061399920 2018 21 0 77.87500 77.87500 65.80880 -10.27800 2.47 300234061399920 2018 22 0 77.91700 77.91700 65.80780 -10.27620 2.47 300234061399920 2018 23 0 77.95800 77.95800 65.80240 -10.27840 2.47 300234061399920 2018 0 0 78.00000 78.00000 65.79420 -10.28740 2.43 300234061399920 2018 1 0 78.04200 78.04200 65.78520 -10.30380 2.40 300234061399920 2018 2 0 78.08300 78.08300 65.77500 -10.32620 2.43 300234061399920 2018 3 0 78.12500 78.12500 65.76500 -10.35160 2.43 300234061399920 2018 4 0 78.16700 78.16700 65.75480 -10.37300 2.43 300234061399920 2018 5 0 78.20800 78.20800 65.74740 -10.39620 2.40 300234061399920 2018 6 0 78.25000 78.25000 65.74340 -10.41960 2.40 300234061399920 2018 7 0 78.29200 78.29200 65.74220 -10.43780 2.43 300234061399920 2018 8 0 78.33300 78.33300 65.74440 -10.45780 2.43 300234061399920 2018 9 0 78.37500 78.37500 65.75000 -10.47280 2.43 300234061399920 2018 10 0 78.41700 78.41700 65.75600 -10.48360 2.43 300234061399920 2018 11 0 78.45800 78.45800 65.76180 -10.48920 2.43 300234061399920 2018 12 0 78.50000 78.50000 65.76760 -10.49160 2.43 300234061399920 2018 13 0 78.54200 78.54200 65.77160 -10.48880 2.43 300234061399920 2018 14 0 78.58300 78.58300 65.77320 -10.48280 2.43 300234061399920 2018 15 0 78.62500 78.62500 65.77260 -10.47860 2.40 300234061399920 2018 16 0 78.66700 78.66700 65.77080 -10.47340 2.43 300234061399920 2018 17 0 78.70800 78.70800 65.76960 -10.46900 2.47 300234061399920 2018 18 0 78.75000 78.75000 65.77020 -10.46520 2.43 300234061399920 2018 19 0 78.79200 78.79200 65.77300 -10.46180 2.47 300234061399920 2018 20 0 78.83300 78.83300 65.77920 -10.45420 2.47 300234061399920 2018 21 0 78.87500 78.87500 65.78640 -10.44200 2.47 300234061399920 2018 22 0 78.91700 78.91700 65.79160 -10.42880 2.43 300234061399920 2018 23 0 78.95800 78.95800 65.79660 -10.41520 2.43 300234061399920 2018 0 0 79.00000 79.00000 65.79940 -10.39880 2.40 300234061399920 2018 1 0 79.04200 79.04200 65.80060 -10.38380 2.40 300234061399920 2018 2 0 79.08300 79.08300 65.80020 -10.37400 2.36 300234061399920 2018 3 0 79.12500 79.12500 65.79620 -10.36420 2.36 300234061399920 2018 4 0 79.16700 79.16700 65.79100 -10.35380 2.36 300234061399920 2018 5 0 79.20800 79.20800 65.78580 -10.34440 2.36 300234061399920 2018 6 0 79.25000 79.25000 65.78180 -10.33300 2.36 300234061399920 2018 7 0 79.29200 79.29200 65.77920 -10.32200 2.36 300234061399920 2018 8 0 79.33300 79.33300 65.77720 -10.31200 2.36 300234061399920 2018 9 0 79.37500 79.37500 65.77480 -10.30000 2.36 300234061399920 2018 10 0 79.41700 79.41700 65.77400 -10.28960 2.36 300234061399920 2018 11 0 79.45800 79.45800 65.77260 -10.27820 2.36 300234061399920 2018 12 0 79.50000 79.50000 65.76820 -10.26460 2.36 300234061399920 2018 13 0 79.54200 79.54200 65.75940 -10.25420 2.36 300234061399920 2018 14 0 79.58300 79.58300 65.74740 -10.24660 2.40 300234061399920 2018 15 0 79.62500 79.62500 65.73460 -10.24280 2.40 300234061399920 2018 16 0 79.66700 79.66700 65.72240 -10.23820 2.33 300234061399920 2018 17 0 79.70800 79.70800 65.71100 -10.23980 2.40 300234061399920 2018 18 0 79.75000 79.75000 65.70180 -10.23920 2.40 300234061399920 2018 19 0 79.79200 79.79200 65.69620 -10.23600 2.40 300234061399920 2018 20 0 79.83300 79.83300 65.69420 -10.22780 2.36 300234061399920 2018 21 0 79.87500 79.87500 65.69560 -10.21560 2.33 300234061399920 2018 22 0 79.91700 79.91700 65.69900 -10.19940 2.36 300234061399920 2018 23 0 79.95800 79.95800 65.70220 -10.18400 2.33 300234061399920 2018 0 0 80.00000 80.00000 65.70380 -10.17180 2.30 300234061399920 2018 1 0 80.04200 80.04200 65.69800 -10.16320 2.23 300234061399920 2018 2 0 80.08300 80.08300 65.68920 -10.16000 2.26 300234061399920 2018 3 0 80.12500 80.12500 65.67840 -10.15660 2.33 300234061399920 2018 4 0 80.16700 80.16700 65.66700 -10.16260 2.30 300234061399920 2018 5 0 80.20800 80.20800 65.65780 -10.17140 2.33 300234061399920 2018 6 0 80.25000 80.25000 65.64920 -10.18360 2.30 300234061399920 2018 7 0 80.29200 80.29200 65.64260 -10.19820 2.30 300234061399920 2018 8 0 80.33300 80.33300 65.64040 -10.20680 2.33 300234061399920 2018 9 0 80.37500 80.37500 65.64140 -10.20620 2.36 300234061399920 2018 10 0 80.41700 80.41700 65.64220 -10.19840 2.36 300234061399920 2018 11 0 80.45800 80.45800 65.64220 -10.18420 2.43 300234061399920 2018 12 0 80.50000 80.50000 65.64220 -10.17060 2.54 300234061399920 2018 13 0 80.54200 80.54200 65.63800 -10.15400 2.67 300234061399920 2018 14 0 80.58300 80.58300 65.62980 -10.14720 2.84 300234061399920 2018 15 0 80.62500 80.62500 65.62140 -10.14820 2.98 300234061399920 2018 16 0 80.66700 80.66700 65.61520 -10.14560 2.60 300234061399920 2018 17 0 80.70800 80.70800 65.61080 -10.14960 2.54 300234061399920 2018 18 0 80.75000 80.75000 65.60920 -10.15580 2.43 300234061399920 2018 19 0 80.79200 80.79200 65.61160 -10.16120 2.36 300234061399920 2018 20 0 80.83300 80.83300 65.61940 -10.15880 2.43 300234061399920 2018 21 0 80.87500 80.87500 65.62940 -10.15020 2.36 300234061399920 2018 22 0 80.91700 80.91700 65.64040 -10.13560 2.30 300234061399920 2018 23 0 80.95800 80.95800 65.65080 -10.11940 2.30 300234061399920 2018 0 0 81.00000 81.00000 65.65940 -10.10420 2.30 300234061399920 2018 1 0 81.04200 81.04200 65.66620 -10.09660 2.26 300234061399920 2018 2 0 81.08300 81.08300 65.67260 -10.09320 2.19 300234061399920 2018 3 0 81.12500 81.12500 65.67620 -10.09600 2.09 300234061399920 2018 4 0 81.16700 81.16700 65.67820 -10.11140 2.06 300234061399920 2018 5 0 81.20800 81.20800 65.68180 -10.13340 2.06 300234061399920 2018 6 0 81.25000 81.25000 65.68800 -10.15940 2.09 300234061399920 2018 7 0 81.29200 81.29200 65.69600 -10.18220 2.09 300234061399920 2018 8 0 81.33300 81.33300 65.70280 -10.20420 2.23 300234061399920 2018 9 0 81.37500 81.37500 65.71200 -10.22040 2.19 300234061399920 2018 10 0 81.41700 81.41700 65.72020 -10.23360 2.23 300234061399920 2018 11 0 81.45800 81.45800 65.72680 -10.25140 2.23 300234061399920 2018 12 0 81.50000 81.50000 65.72860 -10.28000 2.26 300234061399920 2018 13 0 81.54200 81.54200 65.72600 -10.32000 2.30 300234061399920 2018 14 0 81.58300 81.58300 65.72480 -10.35940 2.36 300234061399920 2018 15 0 81.62500 81.62500 65.72520 -10.38660 2.40 300234061399920 2018 16 0 81.66700 81.66700 65.72580 -10.39380 2.40 300234061399920 2018 17 0 81.70800 81.70800 65.72540 -10.39060 2.40 300234061399920 2018 18 0 81.75000 81.75000 65.72340 -10.37700 2.40 300234061399920 2018 19 0 81.79200 81.79200 65.71920 -10.35920 2.36 300234061399920 2018 20 0 81.83300 81.83300 65.71540 -10.35040 2.33 300234061399920 2018 21 0 81.87500 81.87500 65.71040 -10.34420 2.30 300234061399920 2018 22 0 81.91700 81.91700 65.70340 -10.34000 2.26 300234061399920 2018 23 0 81.95800 81.95800 65.69580 -10.33940 2.26 300234061399920 2018 0 0 82.00000 82.00000 65.69060 -10.34140 2.26 300234061399920 2018 1 0 82.04200 82.04200 65.68440 -10.34500 2.26 300234061399920 2018 2 0 82.08300 82.08300 65.67660 -10.35100 2.23 300234061399920 2018 3 0 82.12500 82.12500 65.66660 -10.35620 2.23 300234061399920 2018 4 0 82.16700 82.16700 65.65600 -10.36120 2.13 300234061399920 2018 5 0 82.20800 82.20800 65.64700 -10.36980 2.09 300234061399920 2018 6 0 82.25000 82.25000 65.64200 -10.37660 2.09 300234061399920 2018 7 0 82.29200 82.29200 65.63960 -10.37980 2.09 300234061399920 2018 8 0 82.33300 82.33300 65.63800 -10.37900 2.09 300234061399920 2018 9 0 82.37500 82.37500 65.63520 -10.37380 2.06 300234061399920 2018 10 0 82.41700 82.41700 65.63160 -10.37280 2.06 300234061399920 2018 11 0 82.45800 82.45800 65.62820 -10.37700 2.09 300234061399920 2018 12 0 82.50000 82.50000 65.62560 -10.38440 2.13 300234061399920 2018 13 0 82.54200 82.54200 65.62300 -10.39540 2.19 300234061399920 2018 14 0 82.58300 82.58300 65.61980 -10.40500 2.23 300234061399920 2018 15 0 82.62500 82.62500 65.61560 -10.41220 2.23 300234061399920 2018 16 0 82.66700 82.66700 65.61080 -10.42040 2.26 300234061399920 2018 17 0 82.70800 82.70800 65.60400 -10.42420 2.26 300234061399920 2018 18 0 82.75000 82.75000 65.59460 -10.42460 2.23 300234061399920 2018 19 0 82.79200 82.79200 65.58500 -10.42180 2.19 300234061399920 2018 20 0 82.83300 82.83300 65.57680 -10.41640 2.16 300234061399920 2018 21 0 82.87500 82.87500 65.57000 -10.40740 2.19 300234061399920 2018 22 0 82.91700 82.91700 65.56360 -10.39700 2.16 300234061399920 2018 23 0 82.95800 82.95800 65.55800 -10.38260 2.16 300234061399920 2018 0 0 83.00000 83.00000 65.55060 -10.37160 2.19 300234061399920 2018 1 0 83.04200 83.04200 65.54400 -10.36180 2.16 300234061399920 2018 2 0 83.08300 83.08300 65.54120 -10.36360 2.19 300234061399920 2018 3 0 83.12500 83.12500 65.54060 -10.36340 2.26 300234061399920 2018 4 0 83.16700 83.16700 65.53700 -10.36560 2.23 300234061399920 2018 5 0 83.20800 83.20800 65.53400 -10.36420 2.23 300234061399920 2018 6 0 83.25000 83.25000 65.52920 -10.35800 2.30 300234061399920 2018 7 0 83.29200 83.29200 65.52300 -10.34600 2.36 300234061399920 2018 8 0 83.33300 83.33300 65.51240 -10.33280 2.30 300234061399920 2018 9 0 83.37500 83.37500 65.50220 -10.31820 2.16 300234061399920 2018 10 0 83.41700 83.41700 65.49220 -10.30040 2.19 300234061399920 2018 11 0 83.45800 83.45800 65.48020 -10.28340 2.16 300234061399920 2018 12 0 83.50000 83.50000 65.46760 -10.27280 2.13 300234061399920 2018 13 0 83.54200 83.54200 65.45640 -10.26900 2.09 300234061399920 2018 14 0 83.58300 83.58300 65.44600 -10.27140 2.06 300234061399920 2018 15 0 83.62500 83.62500 65.43700 -10.27680 2.06 300234061399920 2018 16 0 83.66700 83.66700 65.43140 -10.28240 2.16 300234061399920 2018 17 0 83.70800 83.70800 65.42680 -10.28420 2.19 300234061399920 2018 18 0 83.75000 83.75000 65.42280 -10.27520 2.13 300234061399920 2018 19 0 83.79200 83.79200 65.41660 -10.25620 2.13 300234061399920 2018 20 0 83.83300 83.83300 65.40520 -10.23640 2.16 300234061399920 2018 21 0 83.87500 83.87500 65.39160 -10.21680 2.19 300234061399920 2018 22 0 83.91700 83.91700 65.37940 -10.20140 2.26 300234061399920 2018 23 0 83.95800 83.95800 65.36960 -10.18300 2.23 300234061399920 2018 0 0 84.00000 84.00000 65.35980 -10.16320 2.43 300234061399920 2018 1 0 84.04200 84.04200 65.35160 -10.15420 2.54 300234061399920 2018 2 0 84.08300 84.08300 65.35020 -10.16140 2.77 300234061399920 2018 3 0 84.12500 84.12500 65.35260 -10.18000 2.84 300234061399920 2018 4 0 84.16700 84.16700 65.35560 -10.20220 2.84 300234061399920 2018 5 0 84.20800 84.20800 65.35960 -10.22740 2.84 300234061399920 2018 6 0 84.25000 84.25000 65.36540 -10.25720 2.81 300234061399920 2018 7 0 84.29200 84.29200 65.37200 -10.27780 2.77 300234061399920 2018 8 0 84.33300 84.33300 65.37840 -10.28940 2.74 300234061399920 2018 9 0 84.37500 84.37500 65.38240 -10.29840 2.77 300234061399920 2018 10 0 84.41700 84.41700 65.38500 -10.30580 2.74 300234061399920 2018 11 0 84.45800 84.45800 65.38420 -10.31080 2.77 300234061399920 2018 12 0 84.50000 84.50000 65.38180 -10.32260 2.81 300234061399920 2018 13 0 84.54200 84.54200 65.37940 -10.34220 2.81 300234061399920 2018 14 0 84.58300 84.58300 65.37820 -10.36580 2.77 300234061399920 2018 15 0 84.62500 84.62500 65.37800 -10.39700 2.77 300234061399920 2018 16 0 84.66700 84.66700 65.38060 -10.42840 2.81 300234061399920 2018 17 0 84.70800 84.70800 65.38380 -10.45900 2.84 300234061399920 2018 18 0 84.75000 84.75000 65.38820 -10.48760 2.88 300234061399920 2018 19 0 84.79200 84.79200 65.39060 -10.51000 2.88 300234061399920 2018 20 0 84.83300 84.83300 65.39120 -10.52440 2.84 300234061399920 2018 21 0 84.87500 84.87500 65.38880 -10.53520 2.84 300234061399920 2018 22 0 84.91700 84.91700 65.38660 -10.54900 2.88 300234061399920 2018 23 0 84.95800 84.95800 65.38400 -10.56200 2.95 300234061399920 2018 0 0 85.00000 85.00000 65.38200 -10.57780 2.98 300234061399920 2018 1 0 85.04200 85.04200 65.38160 -10.59520 2.84 300234061399920 2018 2 0 85.08300 85.08300 65.38320 -10.61460 2.67 300234061399920 2018 3 0 85.12500 85.12500 65.38680 -10.63540 2.64 300234061399920 2018 4 0 85.16700 85.16700 65.39080 -10.65560 2.57 300234061399920 2018 5 0 85.20800 85.20800 65.39360 -10.67500 2.47 300234061399920 2018 6 0 85.25000 85.25000 65.39840 -10.69720 2.26 300234061399920 2018 7 0 85.29200 85.29200 65.40240 -10.71020 2.23 300234061399920 2018 8 0 85.33300 85.33300 65.40260 -10.72300 2.26 300234061399920 2018 9 0 85.37500 85.37500 65.40140 -10.74100 2.33 300234061399920 2018 10 0 85.41700 85.41700 65.40220 -10.75320 2.33 300234061399920 2018 11 0 85.45800 85.45800 65.40220 -10.76720 2.40 300234061399920 2018 12 0 85.50000 85.50000 65.40220 -10.78660 2.40 300234061399920 2018 13 0 85.54200 85.54200 65.40500 -10.80640 2.50 300234061399920 2018 14 0 85.58300 85.58300 65.41060 -10.82400 2.60 300234061399920 2018 15 0 85.62500 85.62500 65.41720 -10.84000 2.60 300234061399920 2018 16 0 85.66700 85.66700 65.42580 -10.85700 2.60 300234061399920 2018 17 0 85.70800 85.70800 65.43600 -10.87700 2.57 300234061399920 2018 18 0 85.75000 85.75000 65.44660 -10.90140 2.54 300234061399920 2018 19 0 85.79200 85.79200 65.45640 -10.93120 2.47 300234061399920 2018 20 0 85.83300 85.83300 65.46580 -10.96280 2.43 300234061399920 2018 21 0 85.87500 85.87500 65.47400 -10.99440 2.40 300234061399920 2018 22 0 85.91700 85.91700 65.48080 -11.02160 2.36 300234061399920 2018 23 0 85.95800 85.95800 65.48480 -11.04780 2.33 300234061399920 2018 0 0 86.00000 86.00000 65.48940 -11.07580 2.30 300234061399920 2018 1 0 86.04200 86.04200 65.49680 -11.10700 2.30 300234061399920 2018 2 0 86.08300 86.08300 65.50620 -11.13520 2.30 300234061399920 2018 3 0 86.12500 86.12500 65.51620 -11.16280 2.26 300234061399920 2018 4 0 86.16700 86.16700 65.52820 -11.18860 2.30 300234061399920 2018 5 0 86.20800 86.20800 65.54200 -11.20840 2.30 300234061399920 2018 6 0 86.25000 86.25000 65.55440 -11.23260 2.23 300234061399920 2018 7 0 86.29200 86.29200 65.55780 -11.26440 2.19 300234061399920 2018 8 0 86.33300 86.33300 65.55900 -11.29780 2.23 300234061399920 2018 9 0 86.37500 86.37500 65.55880 -11.32960 2.30 300234061399920 2018 10 0 86.41700 86.41700 65.55760 -11.36560 2.36 300234061399920 2018 11 0 86.45800 86.45800 65.55620 -11.40720 2.40 300234061399920 2018 12 0 86.50000 86.50000 65.55640 -11.45040 2.47 300234061399920 2018 13 0 86.54200 86.54200 65.55860 -11.49520 2.47 300234061399920 2018 14 0 86.58300 86.58300 65.56100 -11.53580 2.43 300234061399920 2018 15 0 86.62500 86.62500 65.56360 -11.57440 2.36 300234061399920 2018 16 0 86.66700 86.66700 65.56620 -11.61220 2.36 300234061399920 2018 17 0 86.70800 86.70800 65.56880 -11.64420 2.50 300234061399920 2018 18 0 86.75000 86.75000 65.56920 -11.67260 2.54 300234061399920 2018 19 0 86.79200 86.79200 65.56740 -11.70540 2.47 300234061399920 2018 20 0 86.83300 86.83300 65.56420 -11.73880 2.57 300234061399920 2018 21 0 86.87500 86.87500 65.56100 -11.77580 2.67 300234061399920 2018 22 0 86.91700 86.91700 65.55820 -11.81700 2.60 300234061399920 2018 23 0 86.95800 86.95800 65.55680 -11.86100 2.67 300234061399920 2018 0 0 87.00000 87.00000 65.55500 -11.90020 2.60 300234061399920 2018 1 0 87.04200 87.04200 65.55440 -11.93960 2.57 300234061399920 2018 2 0 87.08300 87.08300 65.55580 -11.98140 2.57 300234061399920 2018 3 0 87.12500 87.12500 65.56020 -12.02520 2.57 300234061399920 2018 4 0 87.16700 87.16700 65.56840 -12.06200 2.57 300234061399920 2018 5 0 87.20800 87.20800 65.57760 -12.09400 2.57 300234061399920 2018 6 0 87.25000 87.25000 65.58460 -12.12340 2.57 300234061399920 2018 7 0 87.29200 87.29200 65.58860 -12.15380 2.57 300234061399920 2018 8 0 87.33300 87.33300 65.58900 -12.18300 2.54 300234061399920 2018 9 0 87.37500 87.37500 65.58620 -12.21540 2.54 300234061399920 2018 10 0 87.41700 87.41700 65.58020 -12.24600 2.57 300234061399920 2018 11 0 87.45800 87.45800 65.57200 -12.28400 2.54 300234061399920 2018 12 0 87.50000 87.50000 65.56520 -12.32600 2.54 300234061399920 2018 13 0 87.54200 87.54200 65.56180 -12.37000 2.57 300234061399920 2018 14 0 87.58300 87.58300 65.56320 -12.41660 2.57 300234061399920 2018 15 0 87.62500 87.62500 65.56840 -12.46420 2.57 300234061399920 2018 16 0 87.66700 87.66700 65.57920 -12.50640 2.57 300234061399920 2018 17 0 87.70800 87.70800 65.59060 -12.54460 2.57 300234061399920 2018 18 0 87.75000 87.75000 65.60180 -12.58280 2.57 300234061399920 2018 19 0 87.79200 87.79200 65.61140 -12.62080 2.57 300234061399920 2018 20 0 87.83300 87.83300 65.62200 -12.65360 2.57 300234061399920 2018 21 0 87.87500 87.87500 65.62940 -12.68340 2.57 300234061399920 2018 22 0 87.91700 87.91700 65.63220 -12.71000 2.57 300234061399920 2018 23 0 87.95800 87.95800 65.63160 -12.73320 2.57 300234061399920 2018 0 0 88.00000 88.00000 65.62680 -12.75520 2.57 300234061399920 2018 1 0 88.04200 88.04200 65.62600 -12.77740 2.57 300234061399920 2018 2 0 88.08300 88.08300 65.62480 -12.80060 2.57 300234061399920 2018 3 0 88.12500 88.12500 65.62680 -12.82780 2.57 300234061399920 2018 4 0 88.16700 88.16700 65.63200 -12.85520 2.57 300234061399920 2018 5 0 88.20800 88.20800 65.63980 -12.88460 2.57 300234061399920 2018 6 0 88.25000 88.25000 65.64740 -12.91280 2.57 300234061399920 2018 7 0 88.29200 88.29200 65.65380 -12.94700 2.57 300234061399920 2018 8 0 88.33300 88.33300 65.65980 -12.98340 2.57 300234061399920 2018 9 0 88.37500 88.37500 65.66520 -13.01500 2.57 300234061399920 2018 10 0 88.41700 88.41700 65.66700 -13.03940 2.57 300234061399920 2018 11 0 88.45800 88.45800 65.66760 -13.05540 2.57 300234061399920 2018 12 0 88.50000 88.50000 65.66660 -13.06640 2.57 300234061399920 2018 13 0 88.54200 88.54200 65.66440 -13.07900 2.60 300234061399920 2018 14 0 88.58300 88.58300 65.66380 -13.09320 2.60 300234061399920 2018 15 0 88.62500 88.62500 65.66540 -13.11140 2.57 300234061399920 2018 16 0 88.66700 88.66700 65.66980 -13.12940 2.60 300234061399920 2018 17 0 88.70800 88.70800 65.67680 -13.14760 2.57 300234061399920 2018 18 0 88.75000 88.75000 65.68680 -13.16860 2.57 300234061399920 2018 19 0 88.79200 88.79200 65.69820 -13.18780 2.57 300234061399920 2018 20 0 88.83300 88.83300 65.70700 -13.20140 2.57 300234061399920 2018 21 0 88.87500 88.87500 65.71400 -13.21020 2.57 300234061399920 2018 22 0 88.91700 88.91700 65.71840 -13.21400 2.57 300234061399920 2018 23 0 88.95800 88.95800 65.72040 -13.21400 2.60 300234061399920 2018 0 0 89.00000 89.00000 65.71980 -13.21520 2.57 300234061399920 2018 1 0 89.04200 89.04200 65.71880 -13.21320 2.57 300234061399920 2018 2 0 89.08300 89.08300 65.72080 -13.21600 2.57 300234061399920 2018 3 0 89.12500 89.12500 65.72680 -13.22240 2.57 300234061399920 2018 4 0 89.16700 89.16700 65.73640 -13.23020 2.57 300234061399920 2018 5 0 89.20800 89.20800 65.74680 -13.23460 2.57 300234061399920 2018 6 0 89.25000 89.25000 65.75760 -13.24000 2.57 300234061399920 2018 7 0 89.29200 89.29200 65.76700 -13.24800 2.57 300234061399920 2018 8 0 89.33300 89.33300 65.76960 -13.25080 2.54 300234061399920 2018 9 0 89.37500 89.37500 65.76620 -13.24640 2.57 300234061399920 2018 10 0 89.41700 89.41700 65.76160 -13.24080 2.57 300234061399920 2018 11 0 89.45800 89.45800 65.75320 -13.22980 2.60 300234061399920 2018 12 0 89.50000 89.50000 65.74340 -13.21580 2.60 300234061399920 2018 13 0 89.54200 89.54200 65.73400 -13.19780 2.67 300234061399920 2018 14 0 89.58300 89.58300 65.72480 -13.17720 2.64 300234061399920 2018 15 0 89.62500 89.62500 65.71740 -13.15860 2.67 300234061399920 2018 16 0 89.66700 89.66700 65.71520 -13.14800 2.67 300234061399920 2018 17 0 89.70800 89.70800 65.71700 -13.14560 2.67 300234061399920 2018 18 0 89.75000 89.75000 65.72040 -13.14960 2.64 300234061399920 2018 19 0 89.79200 89.79200 65.72520 -13.15840 2.64 300234061399920 2018 20 0 89.83300 89.83300 65.72840 -13.16580 2.60 300234061399920 2018 21 0 89.87500 89.87500 65.72640 -13.17700 2.60 300234061399920 2018 22 0 89.91700 89.91700 65.71780 -13.19180 2.64 300234061399920 2018 23 0 89.95800 89.95800 65.70380 -13.20380 2.60 300234061399920 2018 0 0 90.00000 90.00000 65.68480 -13.20540 2.57 300234061399920 2018 1 0 90.04200 90.04200 65.66540 -13.20540 2.57 300234061399920 2018 2 0 90.08300 90.08300 65.64720 -13.20220 2.60 300234061399920 2018 3 0 90.12500 90.12500 65.63160 -13.20480 2.57 300234061399920 2018 4 0 90.16700 90.16700 65.62000 -13.20680 2.57 300234061399920 2018 5 0 90.20800 90.20800 65.61560 -13.20900 2.57 300234061399920 2018 6 0 90.25000 90.25000 65.61600 -13.21580 2.57 300234061399920 2018 7 0 90.29200 90.29200 65.61860 -13.22520 2.54 300234061399920 2018 8 0 90.33300 90.33300 65.61940 -13.23080 2.57 300234061399920 2018 9 0 90.37500 90.37500 65.61960 -13.22800 2.57 300234061399920 2018 10 0 90.41700 90.41700 65.61400 -13.22640 2.57 300234061399920 2018 11 0 90.45800 90.45800 65.60200 -13.22140 2.57 300234061399920 2018 12 0 90.50000 90.50000 65.58580 -13.21580 2.57 300234061399920 2018 13 0 90.54200 90.54200 65.56420 -13.21080 2.57 300234061399920 2018 14 0 90.58300 90.58300 65.54100 -13.20800 2.57 300234061399920 2018 15 0 90.62500 90.62500 65.52000 -13.21400 2.57 300234061399920 2018 16 0 90.66700 90.66700 65.50460 -13.22740 2.57 300234061399920 2018 17 0 90.70800 90.70800 65.49920 -13.24660 2.57 300234061399920 2018 18 0 90.75000 90.75000 65.50400 -13.26000 2.54 300234061399920 2018 19 0 90.79200 90.79200 65.51380 -13.26780 2.54 300234061399920 2018 20 0 90.83300 90.83300 65.52420 -13.26560 2.54 300234061399920 2018 21 0 90.87500 90.87500 65.52980 -13.25960 2.54 300234061399920 2018 22 0 90.91700 90.91700 65.52940 -13.25020 2.54 300234061399920 2018 23 0 90.95800 90.95800 65.52020 -13.23460 2.54 300234061399920 2018 0 0 91.00000 91.00000 65.50300 -13.22160 2.54 300234061399920 2018 1 0 91.04200 91.04200 65.47800 -13.21060 2.54 300234061399920 2018 2 0 91.08300 91.08300 65.44860 -13.20760 2.54 300234061399920 2018 3 0 91.12500 91.12500 65.42280 -13.21720 2.54 300234061399920 2018 4 0 91.16700 91.16700 65.40640 -13.23440 2.54 300234061399920 2018 5 0 91.20800 91.20800 65.39760 -13.25260 2.54 300234061399920 2018 6 0 91.25000 91.25000 65.39780 -13.27060 2.54 300234061399920 2018 7 0 91.29200 91.29200 65.40340 -13.27980 2.54 300234061399920 2018 8 0 91.33300 91.33300 65.41360 -13.28300 2.54 300234061399920 2018 9 0 91.37500 91.37500 65.42440 -13.28280 2.54 300234061399920 2018 10 0 91.41700 91.41700 65.43100 -13.28140 2.54 300234061399920 2018 11 0 91.45800 91.45800 65.42700 -13.27740 2.54 300234061399920 2018 12 0 91.50000 91.50000 65.41300 -13.27400 2.54 300234061399920 2018 13 0 91.54200 91.54200 65.39480 -13.27840 2.54 300234061399920 2018 14 0 91.58300 91.58300 65.37600 -13.28560 2.57 300234061399920 2018 15 0 91.62500 91.62500 65.36020 -13.29320 2.57 300234061399920 2018 16 0 91.66700 91.66700 65.34860 -13.29860 2.57 300234061399920 2018 17 0 91.70800 91.70800 65.34260 -13.30040 2.57 300234061399920 2018 18 0 91.75000 91.75000 65.34200 -13.30420 2.57 300234061399920 2018 19 0 91.79200 91.79200 65.34780 -13.31300 2.54 300234061399920 2018 20 0 91.83300 91.83300 65.35600 -13.32420 2.54 300234061399920 2018 21 0 91.87500 91.87500 65.36540 -13.33840 2.54 300234061399920 2018 22 0 91.91700 91.91700 65.37160 -13.35340 2.54 300234061399920 2018 23 0 91.95800 91.95800 65.37020 -13.36900 2.54 300234061399920 2018 0 0 92.00000 92.00000 65.36180 -13.38100 2.54 300234061399920 2018 1 0 92.04200 92.04200 65.34800 -13.38940 2.54 300234061399920 2018 2 0 92.08300 92.08300 65.33120 -13.39580 2.54 300234061399920 2018 3 0 92.12500 92.12500 65.31340 -13.39860 2.54 300234061399920 2018 4 0 92.16700 92.16700 65.29700 -13.40200 2.54 300234061399920 2018 5 0 92.20800 92.20800 65.28620 -13.40600 2.54 300234061399920 2018 6 0 92.25000 92.25000 65.28220 -13.40680 2.50 300234061399920 2018 7 0 92.29200 92.29200 65.28400 -13.41180 2.54 300234061399920 2018 8 0 92.33300 92.33300 65.29040 -13.41700 2.54 300234061399920 2018 9 0 92.37500 92.37500 65.29640 -13.42400 2.54 300234061399920 2018 10 0 92.41700 92.41700 65.29480 -13.43100 2.50 300234061399920 2018 11 0 92.45800 92.45800 65.28280 -13.43420 2.47 300234061399920 2018 12 0 92.50000 92.50000 65.26320 -13.44340 2.47 300234061399920 2018 13 0 92.54200 92.54200 65.24360 -13.44500 2.50 300234061399920 2018 14 0 92.58300 92.58300 65.22260 -13.43740 2.54 300234061399920 2018 15 0 92.62500 92.62500 65.19800 -13.42320 2.54 300234061399920 2018 16 0 92.66700 92.66700 65.17040 -13.40840 2.54 300234061399920 2018 17 0 92.70800 92.70800 65.14880 -13.40620 2.54 300234061399920 2018 18 0 92.75000 92.75000 65.14180 -13.40560 2.54 300234061399920 2018 19 0 92.79200 92.79200 65.15040 -13.40580 2.54 300234061399920 2018 20 0 92.83300 92.83300 65.17040 -13.41400 2.54 300234061399920 2018 21 0 92.87500 92.87500 65.19300 -13.41980 2.50 300234061399920 2018 22 0 92.91700 92.91700 65.20580 -13.41600 2.50 300234061399920 2018 23 0 92.95800 92.95800 65.20920 -13.40540 2.50 300234061399920 2018 0 0 93.00000 93.00000 65.20360 -13.38920 2.50 300234061399920 2018 1 0 93.04200 93.04200 65.18600 -13.36700 2.50 300234061399920 2018 2 0 93.08300 93.08300 65.15440 -13.34480 2.50 300234061399920 2018 3 0 93.12500 93.12500 65.11560 -13.33540 2.50 300234061399920 2018 4 0 93.16700 93.16700 65.07780 -13.33920 2.50 300234061399920 2018 5 0 93.20800 93.20800 65.04540 -13.35200 2.47 300234061399920 2018 6 0 93.25000 93.25000 65.02840 -13.36220 2.50 300234061399920 2018 7 0 93.29200 93.29200 65.02480 -13.36020 2.50 300234061399920 2018 8 0 93.33300 93.33300 65.03320 -13.34760 2.50 300234061399920 2018 9 0 93.37500 93.37500 65.04700 -13.32120 2.54 300234061399920 2018 10 0 93.41700 93.41700 65.06620 -13.28380 2.54 300234061399920 2018 11 0 93.45800 93.45800 65.08320 -13.23660 2.54 300234061399920 2018 12 0 93.50000 93.50000 65.08660 -13.18680 2.54 300234061399920 2018 13 0 93.54200 93.54200 65.07540 -13.14700 2.54 300234061399920 2018 14 0 93.58300 93.58300 65.05080 -13.12080 2.54 300234061399920 2018 15 0 93.62500 93.62500 65.01300 -13.11640 2.54 300234061399920 2018 16 0 93.66700 93.66700 64.97280 -13.15300 2.57 300234061399920 2018 17 0 93.70800 93.70800 64.93780 -13.19400 2.57 300234061399920 2018 18 0 93.75000 93.75000 64.91160 -13.22700 2.57 300234061399920 2018 19 0 93.79200 93.79200 64.89340 -13.24180 2.57 300234061399920 2018 20 0 93.83300 93.83300 64.88720 -13.24220 2.54 300234061399920 2018 21 0 93.87500 93.87500 64.89440 -13.22240 2.54 300234061399920 2018 22 0 93.91700 93.91700 64.90660 -13.19040 2.54 300234061399920 2018 23 0 93.95800 93.95800 64.91800 -13.16100 2.54 300234061399920 2018 0 0 94.00000 94.00000 64.92840 -13.14600 2.54 300234061399920 2018 1 0 94.04200 94.04200 64.93200 -13.13800 2.54 300234061399920 2018 2 0 94.08300 94.08300 64.93000 -13.13740 2.40 300234061399920 2018 3 0 94.12500 94.12500 64.92000 -13.13660 2.43 300234061399920 2018 4 0 94.16700 94.16700 64.90800 -13.16160 2.47 300234061399920 2018 5 0 94.20800 94.20800 64.89220 -13.18860 2.47 300234061399920 2018 6 0 94.25000 94.25000 64.87500 -13.21780 2.50 300234061399920 2018 7 0 94.29200 94.29200 64.86420 -13.24840 2.47 300234061399920 2018 8 0 94.33300 94.33300 64.86020 -13.26800 2.50 300234061399920 2018 9 0 94.37500 94.37500 64.86180 -13.27200 2.54 300234061399920 2018 10 0 94.41700 94.41700 64.86800 -13.26640 2.54 300234061399920 2018 11 0 94.45800 94.45800 64.87340 -13.24840 2.54 300234061399920 2018 12 0 94.50000 94.50000 64.87880 -13.22720 2.54 300234061399920 2018 13 0 94.54200 94.54200 64.87600 -13.21100 2.57 300234061399920 2018 14 0 94.58300 94.58300 64.86380 -13.21060 2.57 300234061399920 2018 15 0 94.62500 94.62500 64.84320 -13.22460 2.54 300234061399920 2018 16 0 94.66700 94.66700 64.81400 -13.24320 2.57 300234061399920 2018 17 0 94.70800 94.70800 64.77880 -13.26720 2.54 300234061399920 2018 18 0 94.75000 94.75000 64.74280 -13.29420 2.54 300234061399920 2018 19 0 94.79200 94.79200 64.70980 -13.31840 2.54 300234061399920 2018 20 0 94.83300 94.83300 64.68640 -13.33120 2.54 300234061399920 2018 21 0 94.87500 94.87500 64.66980 -13.33640 2.57 300234061399920 2018 22 0 94.91700 94.91700 64.66220 -13.32940 2.57 300234061399920 2018 23 0 94.95800 94.95800 64.66380 -13.30500 2.54 300234061399920 2018 0 0 95.00000 95.00000 64.66700 -13.27460 2.57 300234061399920 2018 1 0 95.04200 95.04200 64.66680 -13.24100 2.57 300234061399920 2018 2 0 95.08300 95.08300 64.66180 -13.20880 2.60 300234061399920 2018 3 0 95.12500 95.12500 64.64920 -13.17220 2.95 300234061399920 2018 4 0 95.16700 95.16700 64.62660 -13.14900 2.84 300234061399920 2018 5 0 95.20800 95.20800 64.60160 -13.14460 3.12 300234061399920 2018 6 0 95.25000 95.25000 64.57700 -13.15520 3.12 300234061399920 2018 7 0 95.29200 95.29200 64.55580 -13.18440 3.22 300234061399920 2018 8 0 95.33300 95.33300 64.53740 -13.20800 3.46 300234061399920 2018 9 0 95.37500 95.37500 64.52460 -13.22060 3.94 300234061399920 2018 10 0 95.41700 95.41700 64.51760 -13.21620 4.76 300234061399920 2018 11 0 95.45800 95.45800 64.51460 -13.19620 5.03 300234061399920 2018 12 0 95.50000 95.50000 64.51180 -13.16740 5.10 300234061399920 2018 13 0 95.54200 95.54200 64.50520 -13.13720 5.10 300234061399920 2018 14 0 95.58300 95.58300 64.49240 -13.11180 5.07 300234061399920 2018 15 0 95.62500 95.62500 64.47240 -13.09920 5.10 300234061399920 2018 16 0 95.66700 95.66700 64.44600 -13.10220 5.24 300234061399920 2018 17 0 95.70800 95.70800 64.41700 -13.12080 5.34 300234061399920 2018 18 0 95.75000 95.75000 64.38760 -13.14700 5.31 300234061399920 2018 19 0 95.79200 95.79200 64.36020 -13.18320 5.20 300234061399920 2018 20 0 95.83300 95.83300 64.33720 -13.22040 5.13 300234061399920 2018 21 0 95.87500 95.87500 64.32020 -13.25680 5.24 300234061399920 2018 22 0 95.91700 95.91700 64.31160 -13.29000 5.54 300234061399920 2018 23 0 95.95800 95.95800 64.30520 -13.27260 5.78 300234061399920 2018 0 0 96.00000 96.00000 64.31000 -13.30240 5.96 300234061399920 2018 1 0 96.04200 96.04200 64.32220 -13.29680 5.99 300234061399920 2018 2 0 96.08300 96.08300 64.32680 -13.28400 6.06 300234061399920 2018 3 0 96.12500 96.12500 64.32580 -13.27100 6.06 300234061399920 2018 4 0 96.16700 96.16700 64.32080 -13.26920 5.99 300234061399920 2018 5 0 96.20800 96.20800 64.31020 -13.27300 5.96 300234061399920 2018 6 0 96.25000 96.25000 64.29720 -13.28600 6.06 300234061399920 2018 7 0 96.29200 96.29200 64.28420 -13.31020 6.26 300234061399920 2018 8 0 96.33300 96.33300 64.27580 -13.33520 6.57 300234061399920 2018 9 0 96.37500 96.37500 64.27220 -13.35200 6.78 300234061399920 2018 10 0 96.41700 96.41700 64.27000 -13.37080 6.78 300234061399920 2018 11 0 96.45800 96.45800 64.27360 -13.39140 6.60 300234061399920 2018 12 0 96.50000 96.50000 64.28360 -13.40800 6.78 300234061399920 2018 13 0 96.54200 96.54200 64.29600 -13.41800 6.64 300234061399920 2018 14 0 96.58300 96.58300 64.30680 -13.42120 6.50 300234061399920 2018 15 0 96.62500 96.62500 64.31180 -13.42160 6.43 300234061399920 2018 16 0 96.66700 96.66700 64.31120 -13.42420 6.40 300234061399920 2018 17 0 96.70800 96.70800 64.30460 -13.43360 6.23 300234061399920 2018 18 0 96.75000 96.75000 64.29540 -13.45020 6.33 300234061399920 2018 19 0 96.79200 96.79200 64.28400 -13.47100 6.16 300234061399920 2018 20 0 96.83300 96.83300 64.27180 -13.49640 6.09 300234061399920 2018 21 0 96.87500 96.87500 64.26180 -13.52060 6.19 300234061399920 2018 22 0 96.91700 96.91700 64.25640 -13.54200 6.30 300234061399920 2018 23 0 96.95800 96.95800 64.25520 -13.55540 6.30 300234061399920 2018 0 0 97.00000 97.00000 64.25820 -13.56000 6.23 300234061399920 2018 1 0 97.04200 97.04200 64.26400 -13.55520 6.09 300234061399920 2018 2 0 97.08300 97.08300 64.26920 -13.54320 5.92 300234061399920 2018 3 0 97.12500 97.12500 64.27380 -13.52780 5.89 300234061399920 2018 4 0 97.16700 97.16700 64.27520 -13.51220 5.85 300234061399920 2018 5 0 97.20800 97.20800 64.27280 -13.49820 5.82 300234061399920 2018 6 0 97.25000 97.25000 64.26820 -13.48840 5.78 300234061399920 2018 7 0 97.29200 97.29200 64.26020 -13.48080 5.85 300234061399920 2018 8 0 97.33300 97.33300 64.25200 -13.47640 5.75 300234061399920 2018 9 0 97.37500 97.37500 64.24540 -13.47300 5.68 300234061399920 2018 10 0 97.41700 97.41700 64.23900 -13.46940 5.61 300234061399920 2018 11 0 97.45800 97.45800 64.23500 -13.46380 5.34 300234061399920 2018 12 0 97.50000 97.50000 64.23340 -13.45440 5.17 300234061399920 2018 13 0 97.54200 97.54200 64.23320 -13.44140 5.07 300234061399920 2018 14 0 97.58300 97.58300 64.23360 -13.43100 5.10 300234061399920 2018 15 0 97.62500 97.62500 64.23380 -13.42300 5.13 300234061399920 2018 16 0 97.66700 97.66700 64.23280 -13.42380 5.13 300234061399920 2018 17 0 97.70800 97.70800 64.22940 -13.43060 5.24 300234061399920 2018 18 0 97.75000 97.75000 64.22300 -13.44160 5.37 300234061399920 2018 19 0 97.79200 97.79200 64.21360 -13.45680 5.44 300234061399920 2018 20 0 97.83300 97.83300 64.20200 -13.47680 5.51 300234061399920 2018 21 0 97.87500 97.87500 64.19000 -13.50100 5.54 300234061399920 2018 22 0 97.91700 97.91700 64.17940 -13.52840 5.48 300234061399920 2018 23 0 97.95800 97.95800 64.17160 -13.55720 5.34 300234061399920 2018 0 0 98.00000 98.00000 64.16940 -13.58440 5.41 300234061399920 2018 1 0 98.04200 98.04200 64.17140 -13.60560 5.07 300234061399920 2018 2 0 98.08300 98.08300 64.17560 -13.61620 4.38 300234061399920 2018 3 0 98.12500 98.12500 64.17880 -13.62100 4.35 300234061399920 2018 4 0 98.16700 98.16700 64.18120 -13.62600 4.38 300234061399920 2018 5 0 98.20800 98.20800 64.18340 -13.62820 4.45 300234061399920 2018 6 0 98.25000 98.25000 64.18160 -13.63240 4.31 300234061399920 2018 7 0 98.29200 98.29200 64.17780 -13.64180 4.28 300234061399920 2018 8 0 98.33300 98.33300 64.17300 -13.65320 4.14 300234061399920 2018 9 0 98.37500 98.37500 64.16880 -13.66540 4.14 300234061399920 2018 10 0 98.41700 98.41700 64.16560 -13.68200 4.21 300234061399920 2018 11 0 98.45800 98.45800 64.16540 -13.69960 4.35 300234061399920 2018 12 0 98.50000 98.50000 64.16960 -13.71460 4.38 300234061399920 2018 13 0 98.54200 98.54200 64.17640 -13.72680 4.25 300234061399920 2018 14 0 98.58300 98.58300 64.18660 -13.73180 4.35 300234061399920 2018 15 0 98.62500 98.62500 64.19840 -13.73140 4.45 300234061399920 2018 16 0 98.66700 98.66700 64.20980 -13.72500 4.72 300234061399920 2018 17 0 98.70800 98.70800 64.21860 -13.71700 4.69 300234061399920 2018 18 0 98.75000 98.75000 64.22440 -13.71020 5.48 300234061399920 2018 19 0 98.79200 98.79200 64.22600 -13.70940 5.51 300234061399920 2018 20 0 98.83300 98.83300 64.22280 -13.71560 4.76 300234061399920 2018 21 0 98.87500 98.87500 64.21740 -13.72600 3.73 300234061399920 2018 22 0 98.91700 98.91700 64.21320 -13.74400 4.52 300234061399920 2018 23 0 98.95800 98.95800 64.21100 -13.76100 5.65 300234061399920 2018 0 0 99.00000 99.00000 64.21160 -13.77760 6.33 300234061399920 2018 1 0 99.04200 99.04200 64.21600 -13.79080 6.37 300234061399920 2018 2 0 99.08300 99.08300 64.22460 -13.80040 6.16 300234061399920 2018 3 0 99.12500 99.12500 64.23460 -13.80580 6.06 300234061399920 2018 4 0 99.16700 99.16700 64.24420 -13.80820 5.82 300234061399920 2018 5 0 99.20800 99.20800 64.25180 -13.80400 5.27 300234061399920 2018 6 0 99.25000 99.25000 64.25580 -13.79740 5.27 300234061399920 2018 7 0 99.29200 99.29200 64.25480 -13.79020 5.27 300234061399920 2018 8 0 99.33300 99.33300 64.25020 -13.79080 5.31 300234061399920 2018 9 0 99.37500 99.37500 64.24140 -13.79300 6.09 300234061399920 2018 10 0 99.41700 99.41700 64.22960 -13.80000 6.78 300234061399920 2018 11 0 99.45800 99.45800 64.21880 -13.81300 6.88 300234061399920 2018 12 0 99.50000 99.50000 64.20960 -13.82840 6.98 300234061399920 2018 13 0 99.54200 99.54200 64.20260 -13.84580 7.02 300234061399920 2018 14 0 99.58300 99.58300 64.19940 -13.85880 7.05 300234061399920 2018 15 0 99.62500 99.62500 64.19940 -13.86840 7.08 300234061399920 2018 16 0 99.66700 99.66700 64.20140 -13.87220 7.08 300234061399920 2018 17 0 99.70800 99.70800 64.20440 -13.87540 7.08 300234061399920 2018 18 0 99.75000 99.75000 64.20640 -13.87600 7.08 300234061399920 2018 19 0 99.79200 99.79200 64.20760 -13.87560 7.08 300234061399920 2018 20 0 99.83300 99.83300 64.20660 -13.87680 6.98 300234061399920 2018 21 0 99.87500 99.87500 64.20400 -13.88540 6.98 300234061399920 2018 22 0 99.91700 99.91700 64.19900 -13.89720 6.98 300234061399920 2018 23 0 99.95800 99.95800 64.19220 -13.90520 6.95 300234061399920 2018 0 0 100.00000 100.00000 64.18560 -13.91440 6.98 300234061399920 2018 1 0 100.04200 100.04200 64.18180 -13.92540 7.02 300234061399920 2018 2 0 100.08300 100.08300 64.18320 -13.93140 7.02 300234061399920 2018 3 0 100.12500 100.12500 64.18680 -13.93680 6.95 300234061399920 2018 4 0 100.16700 100.16700 64.19200 -13.93960 6.91 300234061399920 2018 5 0 100.20800 100.20800 64.20300 -13.93320 6.91 300234061399920 2018 6 0 100.25000 100.25000 64.21460 -13.91980 6.84 300234061399920 2018 7 0 100.29200 100.29200 64.22620 -13.90400 6.74 300234061399920 2018 8 0 100.33300 100.33300 64.23480 -13.88760 6.43 300234061399920 2018 9 0 100.37500 100.37500 64.24000 -13.87720 6.64 300234061399920 2018 10 0 100.41700 100.41700 64.24360 -13.87440 6.54 300234061399920 2018 11 0 100.45800 100.45800 64.24500 -13.86500 6.60 300234061399920 2018 12 0 100.50000 100.50000 64.24640 -13.86460 6.64 300234061399920 2018 13 0 100.54200 100.54200 64.25040 -13.86700 6.37 300234061399920 2018 14 0 100.58300 100.58300 64.25680 -13.86560 6.26 300234061399920 2018 15 0 100.62500 100.62500 64.26500 -13.86200 5.85 300234061399920 2018 16 0 100.66700 100.66700 64.27560 -13.85400 4.38 300234061399920 2018 17 0 100.70800 100.70800 64.28840 -13.84120 4.55 300234061399920 2018 18 0 100.75000 100.75000 64.29960 -13.82360 3.73 300234061399920 2018 19 0 100.79200 100.79200 64.30720 -13.80000 3.83 300234061399920 2018 20 0 100.83300 100.83300 64.31220 -13.78100 4.11 300234061399920 2018 21 0 100.87500 100.87500 64.31420 -13.76760 4.55 300234061399920 2018 22 0 100.91700 100.91700 64.31500 -13.76260 4.79 300234061399920 2018 23 0 100.95800 100.95800 64.31480 -13.76200 5.20 300234061399920 2018 0 0 101.00000 101.00000 64.31360 -13.76800 4.07 300234061399920 2018 1 0 101.04200 101.04200 64.31260 -13.77660 3.83 300234061399920 2018 2 0 101.08300 101.08300 64.31400 -13.78380 3.83 300234061399920 2018 3 0 101.12500 101.12500 64.31920 -13.78740 4.04 300234061399920 2018 4 0 101.16700 101.16700 64.32780 -13.78760 5.44 300234061399920 2018 5 0 101.20800 101.20800 64.33780 -13.78280 5.72 300234061399920 2018 6 0 101.25000 101.25000 64.34880 -13.77060 4.07 300234061399920 2018 7 0 101.29200 101.29200 64.35860 -13.75080 4.04 300234061399920 2018 8 0 101.33300 101.33300 64.36500 -13.73160 4.04 300234061399920 2018 9 0 101.37500 101.37500 64.36880 -13.72180 4.21 300234061399920 2018 10 0 101.41700 101.41700 64.37060 -13.72080 4.28 300234061399920 2018 11 0 101.45800 101.45800 64.36920 -13.72600 4.35 300234061399920 2018 12 0 101.50000 101.50000 64.36460 -13.73660 4.38 300234061399920 2018 13 0 101.54200 101.54200 64.35940 -13.75240 4.38 300234061399920 2018 14 0 101.58300 101.58300 64.35400 -13.76780 4.45 300234061399920 2018 15 0 101.62500 101.62500 64.35120 -13.78540 4.45 300234061399920 2018 16 0 101.66700 101.66700 64.35440 -13.79860 4.42 300234061399920 2018 17 0 101.70800 101.70800 64.36140 -13.80280 4.45 300234061399920 2018 18 0 101.75000 101.75000 64.37060 -13.80060 4.45 300234061399920 2018 19 0 101.79200 101.79200 64.38080 -13.79020 4.52 300234061399920 2018 20 0 101.83300 101.83300 64.38860 -13.77660 4.52 300234061399920 2018 21 0 101.87500 101.87500 64.39140 -13.76260 4.38 300234061399920 2018 22 0 101.91700 101.91700 64.39000 -13.75240 4.42 300234061399920 2018 23 0 101.95800 101.95800 64.38400 -13.74780 4.42 300234061399920 2018 0 0 102.00000 102.00000 64.37360 -13.74520 4.42 300234061399920 2018 1 0 102.04200 102.04200 64.36120 -13.75300 4.42 300234061399920 2018 2 0 102.08300 102.08300 64.35060 -13.76960 4.42 300234061399920 2018 3 0 102.12500 102.12500 64.34380 -13.78800 4.42 300234061399920 2018 4 0 102.16700 102.16700 64.34260 -13.80200 4.45 300234061399920 2018 5 0 102.20800 102.20800 64.34500 -13.80680 4.45 300234061399920 2018 6 0 102.25000 102.25000 64.35240 -13.79860 4.48 300234061399920 2018 7 0 102.29200 102.29200 64.36180 -13.78300 4.55 300234061399920 2018 8 0 102.33300 102.33300 64.37200 -13.76640 4.59 300234061399920 2018 9 0 102.37500 102.37500 64.38060 -13.74960 4.69 300234061399920 2018 10 0 102.41700 102.41700 64.38560 -13.73380 4.79 300234061399920 2018 11 0 102.45800 102.45800 64.38700 -13.72320 4.59 300234061399920 2018 12 0 102.50000 102.50000 64.38340 -13.71920 4.55 300234061399920 2018 13 0 102.54200 102.54200 64.37720 -13.72020 4.89 300234061399920 2018 14 0 102.58300 102.58300 64.37160 -13.72760 4.83 300234061399920 2018 15 0 102.62500 102.62500 64.36760 -13.73620 5.10 300234061399920 2018 16 0 102.66700 102.66700 64.36640 -13.74680 5.65 300234061399920 2018 17 0 102.70800 102.70800 64.36900 -13.75320 5.37 300234061399920 2018 18 0 102.75000 102.75000 64.37600 -13.75240 5.20 300234061399920 2018 19 0 102.79200 102.79200 64.38800 -13.74260 5.27 300234061399920 2018 20 0 102.83300 102.83300 64.40200 -13.72640 4.96 300234061399920 2018 21 0 102.87500 102.87500 64.41380 -13.70480 4.86 300234061399920 2018 22 0 102.91700 102.91700 64.41980 -13.68900 4.96 300234061399920 2018 23 0 102.95800 102.95800 64.41980 -13.68120 5.10 300234061399920 2018 0 0 103.00000 103.00000 64.41360 -13.68320 5.13 300234061399920 2018 1 0 103.04200 103.04200 64.40180 -13.69500 5.10 300234061399920 2018 2 0 103.08300 103.08300 64.38820 -13.71820 5.07 300234061399920 2018 3 0 103.12500 103.12500 64.37640 -13.74480 5.03 300234061399920 2018 4 0 103.16700 103.16700 64.36740 -13.77300 5.07 300234061399920 2018 5 0 103.20800 103.20800 64.36480 -13.79680 5.03 300234061399920 2018 6 0 103.25000 103.25000 64.36740 -13.80880 4.96 300234061399920 2018 7 0 103.29200 103.29200 64.37260 -13.81460 4.93 300234061399920 2018 8 0 103.33300 103.33300 64.37980 -13.81320 5.00 300234061399920 2018 9 0 103.37500 103.37500 64.38680 -13.80980 5.07 300234061399920 2018 10 0 103.41700 103.41700 64.39200 -13.81360 5.27 300234061399920 2018 11 0 103.45800 103.45800 64.39360 -13.82220 5.48 300234061399920 2018 12 0 103.50000 103.50000 64.38840 -13.83700 5.34 300234061399920 2018 13 0 103.54200 103.54200 64.37800 -13.86000 5.41 300234061399920 2018 14 0 103.58300 103.58300 64.36560 -13.89220 5.27 300234061399920 2018 15 0 103.62500 103.62500 64.35160 -13.93180 4.96 300234061399920 2018 16 0 103.66700 103.66700 64.34060 -13.97480 4.86 300234061399920 2018 17 0 103.70800 103.70800 64.33500 -14.01140 4.59 300234061399920 2018 18 0 103.75000 103.75000 64.33360 -14.03160 4.25 300234061399920 2018 19 0 103.79200 103.79200 64.33740 -14.03920 4.35 300234061399920 2018 20 0 103.83300 103.83300 64.34440 -14.03740 4.28 300234061399920 2018 21 0 103.87500 103.87500 64.35160 -14.03120 3.90 300234061399920 2018 22 0 103.91700 103.91700 64.35920 -14.02520 3.87 300234061399920 2018 23 0 103.95800 103.95800 64.36240 -14.02320 3.80 300234061399920 2018 0 0 104.00000 104.00000 64.35900 -14.02580 3.32 300234061399920 2018 1 0 104.04200 104.04200 64.34900 -14.03720 3.36 300234061399920 2018 2 0 104.08300 104.08300 64.33480 -14.06180 3.36 300234061399920 2018 3 0 104.12500 104.12500 64.32000 -14.09180 3.32 300234061399920 2018 4 0 104.16700 104.16700 64.30760 -14.11900 3.08 300234061399920 2018 5 0 104.20800 104.20800 64.29980 -14.14200 3.08 300234061399920 2018 6 0 104.25000 104.25000 64.30000 -14.16180 3.08 300234061399920 2018 7 0 104.29200 104.29200 64.30640 -14.17660 3.15 300234061399920 2018 8 0 104.33300 104.33300 64.31740 -14.18280 3.22 300234061399920 2018 9 0 104.37500 104.37500 64.33060 -14.18080 3.36 300234061399920 2018 10 0 104.41700 104.41700 64.34220 -14.16620 3.90 300234061399920 2018 11 0 104.45800 104.45800 64.34800 -14.15400 5.37 300234061399920 2018 12 0 104.50000 104.50000 64.34600 -14.14580 6.37 300234061399920 2018 13 0 104.54200 104.54200 64.33700 -14.15240 6.57 300234061399920 2018 14 0 104.58300 104.58300 64.32280 -14.17100 6.84 300234061399920 2018 15 0 104.62500 104.62500 64.30780 -14.19920 6.88 300234061399920 2018 16 0 104.66700 104.66700 64.29500 -14.23280 6.95 300234061399920 2018 17 0 104.70800 104.70800 64.28780 -14.26420 6.95 300234061399920 2018 18 0 104.75000 104.75000 64.28900 -14.28840 6.91 300234061399920 2018 19 0 104.79200 104.79200 64.29840 -14.29620 6.71 300234061399920 2018 20 0 104.83300 104.83300 64.31540 -14.28760 6.26 300234061399920 2018 21 0 104.87500 104.87500 64.33720 -14.26280 5.89 300234061399920 2018 22 0 104.91700 104.91700 64.35780 -14.22440 5.00 300234061399920 2018 23 0 104.95800 104.95800 64.37240 -14.18380 4.01 300234061399920 2018 0 0 105.00000 105.00000 64.37980 -14.14880 3.53 300234061399920 2018 1 0 105.04200 105.04200 64.37780 -14.12540 3.32 300234061399920 2018 2 0 105.08300 105.08300 64.36720 -14.11640 3.29 300234061399920 2018 3 0 105.12500 105.12500 64.35260 -14.12260 3.36 300234061399920 2018 4 0 105.16700 105.16700 64.33940 -14.14480 3.56 300234061399920 2018 5 0 105.20800 105.20800 64.33160 -14.16880 3.66 300234061399920 2018 6 0 105.25000 105.25000 64.33280 -14.18640 3.70 300234061399920 2018 7 0 105.29200 105.29200 64.34140 -14.19320 3.56 300234061399920 2018 8 0 105.33300 105.33300 64.35580 -14.18780 3.42 300234061399920 2018 9 0 105.37500 105.37500 64.37400 -14.17240 3.42 300234061399920 2018 10 0 105.41700 105.41700 64.39260 -14.14860 3.53 300234061399920 2018 11 0 105.45800 105.45800 64.40440 -14.12160 3.90 300234061399920 2018 12 0 105.50000 105.50000 64.40700 -14.10240 4.01 300234061399920 2018 13 0 105.54200 105.54200 64.39980 -14.09640 3.87 300234061399920 2018 14 0 105.58300 105.58300 64.38320 -14.10800 3.83 300234061399920 2018 15 0 105.62500 105.62500 64.35960 -14.13840 3.77 300234061399920 2018 16 0 105.66700 105.66700 64.33760 -14.18160 3.56 300234061399920 2018 17 0 105.70800 105.70800 64.32020 -14.22860 3.56 300234061399920 2018 18 0 105.75000 105.75000 64.31180 -14.27020 3.56 300234061399920 2018 19 0 105.79200 105.79200 64.31340 -14.29300 3.63 300234061399920 2018 20 0 105.83300 105.83300 64.32140 -14.28920 3.70 300234061399920 2018 21 0 105.87500 105.87500 64.33500 -14.26660 3.87 300234061399920 2018 22 0 105.91700 105.91700 64.35040 -14.23340 4.25 300234061399920 2018 23 0 105.95800 105.95800 64.36280 -14.20140 4.25 300234061399920 2018 0 0 106.00000 106.00000 64.36620 -14.17660 4.62 300234061399920 2018 1 0 106.04200 106.04200 64.36140 -14.16740 4.83 300234061399920 2018 2 0 106.08300 106.08300 64.34680 -14.17060 4.69 300234061399920 2018 3 0 106.12500 106.12500 64.32660 -14.18900 4.76 300234061399920 2018 4 0 106.16700 106.16700 64.30160 -14.21300 6.50 300234061399920 2018 5 0 106.20800 106.20800 64.27980 -14.25060 6.50 300234061399920 2018 6 0 106.25000 106.25000 64.26660 -14.28280 6.40 300234061399920 2018 7 0 106.29200 106.29200 64.26240 -14.30280 6.26 300234061399920 2018 8 0 106.33300 106.33300 64.26600 -14.30280 6.37 300234061399920 2018 9 0 106.37500 106.37500 64.27540 -14.28460 6.88 300234061399920 2018 10 0 106.41700 106.41700 64.28720 -14.24780 6.98 300234061399920 2018 11 0 106.45800 106.45800 64.29520 -14.20820 7.02 300234061399920 2018 12 0 106.50000 106.50000 64.29600 -14.17720 7.02 300234061399920 2018 13 0 106.54200 106.54200 64.28940 -14.16040 7.02 300234061399920 2018 14 0 106.58300 106.58300 64.27680 -14.16100 7.02 300234061399920 2018 15 0 106.62500 106.62500 64.25840 -14.17460 7.05 300234061399920 2018 16 0 106.66700 106.66700 64.23480 -14.20880 7.05 300234061399920 2018 17 0 106.70800 106.70800 64.21200 -14.25700 7.05 300234061399920 2018 18 0 106.75000 106.75000 64.19760 -14.30560 7.02 300234061399920 2018 19 0 106.79200 106.79200 64.18820 -14.34040 6.84 300234061399920 2018 20 0 106.83300 106.83300 64.18480 -14.36440 7.15 300234061399920 2018 21 0 106.87500 106.87500 64.18680 -14.37760 7.22 300234061399920 2018 22 0 106.91700 106.91700 64.19560 -14.38440 7.22 300234061399920 2018 23 0 106.95800 106.95800 64.21000 -14.38740 7.22 300234061399920 2018 0 0 107.00000 107.00000 64.22500 -14.38900 7.22 300234061399920 2018 1 0 107.04200 107.04200 64.23760 -14.39340 7.19 300234061399920 2018 2 0 107.08300 107.08300 64.24340 -14.40500 7.12 300234061399920 2018 3 0 107.12500 107.12500 64.24100 -14.42560 7.15 300234061399920 2018 4 0 107.16700 107.16700 64.23380 -14.45820 7.15 300234061399920 2018 5 0 107.20800 107.20800 64.22400 -14.49380 7.12 300234061399920 2018 6 0 107.25000 107.25000 64.21720 -14.53080 7.08 300234061399920 2018 7 0 107.29200 107.29200 64.21380 -14.56220 7.05 300234061399920 2018 8 0 107.33300 107.33300 64.21280 -14.58160 7.02 300234061399920 2018 9 0 107.37500 107.37500 64.21720 -14.58920 7.02 300234061399920 2018 10 0 107.41700 107.41700 64.22720 -14.58980 6.88 300234061399920 2018 11 0 107.45800 107.45800 64.24000 -14.58280 6.74 300234061399920 2018 12 0 107.50000 107.50000 64.25040 -14.57380 6.64 300234061399920 2018 13 0 107.54200 107.54200 64.25380 -14.57280 6.64 300234061399920 2018 14 0 107.58300 107.58300 64.25020 -14.58500 6.57 300234061399920 2018 15 0 107.62500 107.62500 64.24220 -14.61300 6.54 300234061399920 2018 16 0 107.66700 107.66700 64.24820 -14.63520 6.47 300234061399920 2018 17 0 107.70800 107.70800 64.22520 -14.69800 6.23 300234061399920 2018 18 0 107.75000 107.75000 64.21840 -14.74220 5.82 300234061399920 2018 19 0 107.79200 107.79200 64.21440 -14.77900 5.78 300234061399920 2018 20 0 107.83300 107.83300 64.21260 -14.80640 5.72 300234061399920 2018 21 0 107.87500 107.87500 64.21600 -14.82180 5.54 300234061399920 2018 22 0 107.91700 107.91700 64.22440 -14.82260 3.87 300234061399920 2018 23 0 107.95800 107.95800 64.23640 -14.81180 3.32 300234061399920 2018 0 0 108.00000 108.00000 64.24960 -14.79900 3.12 300234061399920 2018 1 0 108.04200 108.04200 64.26360 -14.78940 2.95 300234061399920 2018 2 0 108.08300 108.08300 64.27320 -14.79080 3.01 300234061399920 2018 3 0 108.12500 108.12500 64.27880 -14.80980 3.15 300234061399920 2018 4 0 108.16700 108.16700 64.27900 -14.82820 3.25 300234061399920 2018 5 0 108.20800 108.20800 64.27460 -14.84640 3.22 300234061399920 2018 6 0 108.25000 108.25000 64.26820 -14.86860 3.22 300234061399920 2018 7 0 108.29200 108.29200 64.26620 -14.88680 3.22 300234061399920 2018 8 0 108.33300 108.33300 64.27080 -14.88740 3.22 300234061399920 2018 9 0 108.37500 108.37500 64.28180 -14.88520 3.22 300234061399920 2018 10 0 108.41700 108.41700 64.30340 -14.89400 3.19 300234061399920 2018 11 0 108.45800 108.45800 64.32960 -14.88520 3.60 300234061399920 2018 12 0 108.50000 108.50000 64.35040 -14.84160 3.56