BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts Ta 300234062426150 2015 13 0 111.54200 111.54200 83.09340 17.34540 1010.70 -1.90 -15.70 300234062426150 2015 14 0 111.58300 111.58300 83.08860 17.37940 1010.90 -1.90 -15.80 300234062426150 2015 15 0 111.62500 111.62500 83.08400 17.41500 1011.00 -1.90 -16.60 300234062426150 2015 16 0 111.66700 111.66700 83.07960 17.44320 1011.10 -2.00 -16.60 300234062426150 2015 17 0 111.70800 111.70800 83.07580 17.46700 1010.70 -2.00 -15.90 300234062426150 2015 18 0 111.75000 111.75000 83.07280 17.49440 1010.50 -2.00 -15.30 300234062426150 2015 19 0 111.79200 111.79200 83.07080 17.52720 1010.40 -2.10 -15.10 300234062426150 2015 20 3 111.83500 111.83500 83.06880 17.56640 1010.10 -2.10 -14.50 300234062426150 2015 21 0 111.87500 111.87500 83.06640 17.60780 1009.70 -2.10 -14.00 300234062426150 2015 22 0 111.91700 111.91700 83.06340 17.64900 1009.80 -2.20 -15.10 300234062426150 2015 23 0 111.95800 111.95800 83.05960 17.68680 1009.60 -2.20 -14.70 300234062426150 2015 0 0 112.00000 112.00000 83.05520 17.71880 1009.50 -2.20 -16.60 300234062426150 2015 1 0 112.04200 112.04200 83.05100 17.74040 1009.60 -2.30 -17.90 300234062426150 2015 2 0 112.08300 112.08300 83.04720 17.75480 1009.40 -2.30 -18.40 300234062426150 2015 3 3 112.12700 112.12700 83.04400 17.76620 1009.80 -2.30 -18.60 300234062426150 2015 4 0 112.16700 112.16700 83.04140 17.77720 1009.80 -2.40 -18.50 300234062426150 2015 5 0 112.20800 112.20800 83.03900 17.78900 1010.00 -2.40 -18.60 300234062426150 2015 6 0 112.25000 112.25000 83.03680 17.79860 1010.40 -2.40 -18.70 300234062426150 2015 7 0 112.29200 112.29200 83.03440 17.80660 1010.60 -2.50 -18.80 300234062426150 2015 8 0 112.33300 112.33300 83.03160 17.81460 1010.80 -2.50 -18.90 300234062426150 2015 9 0 112.37500 112.37500 83.02860 17.82240 1011.00 -2.50 -18.70 300234062426150 2015 10 0 112.41700 112.41700 83.02520 17.82980 1011.20 -2.60 -18.80 300234062426150 2015 11 0 112.45800 112.45800 83.02160 17.83800 1011.10 -2.60 -18.70 300234062426150 2015 12 0 112.50000 112.50000 83.01720 17.84580 1011.20 -2.60 -18.60 300234062426150 2015 13 0 112.54200 112.54200 83.01240 17.85180 1011.10 -2.60 -18.60 300234062426150 2015 14 0 112.58300 112.58300 83.00800 17.85600 1011.00 -2.70 -18.60 300234062426150 2015 15 0 112.62500 112.62500 83.00380 17.85920 1011.00 -2.70 -18.60 300234062426150 2015 16 0 112.66700 112.66700 83.00060 17.86200 1011.00 -2.70 -18.80 300234062426150 2015 17 0 112.70800 112.70800 82.99800 17.86460 1010.90 -2.70 -19.10 300234062426150 2015 18 0 112.75000 112.75000 82.99620 17.86740 1010.90 -2.80 -19.20 300234062426150 2015 19 0 112.79200 112.79200 82.99520 17.87080 1010.80 -2.80 -19.60 300234062426150 2015 20 0 112.83300 112.83300 82.99480 17.87440 1010.80 -2.80 -19.60 300234062426150 2015 21 2 112.87600 112.87600 82.99480 17.87840 1010.90 -2.80 -19.70 300234062426150 2015 22 0 112.91700 112.91700 82.99480 17.88200 1011.10 -2.90 -20.30 300234062426150 2015 23 0 112.95800 112.95800 82.99480 17.88480 1011.50 -2.90 -20.00 300234062426150 2015 0 0 113.00000 113.00000 82.99440 17.88580 1011.80 -2.90 -22.20 300234062426150 2015 1 0 113.04200 113.04200 82.99380 17.88440 1012.00 -2.90 -21.80 300234062426150 2015 2 0 113.08300 113.08300 82.99320 17.87980 1012.20 -2.90 -21.40 300234062426150 2015 3 0 113.12500 113.12500 82.99260 17.87140 1012.60 -2.90 -20.30 300234062426150 2015 4 0 113.16700 113.16700 82.99180 17.85740 1013.40 -2.90 -19.60 300234062426150 2015 5 0 113.20800 113.20800 82.99120 17.83940 1013.90 -2.90 -18.90 300234062426150 2015 6 0 113.25000 113.25000 82.99040 17.82080 1014.50 -2.90 -20.10 300234062426150 2015 7 0 113.29200 113.29200 82.98940 17.80040 1015.20 -2.90 -19.50 300234062426150 2015 8 0 113.33300 113.33300 82.98780 17.77860 1015.70 -2.90 -19.20 300234062426150 2015 9 0 113.37500 113.37500 82.98560 17.75600 1016.20 -2.90 -19.00 300234062426150 2015 10 0 113.41700 113.41700 82.98280 17.73160 1016.30 -2.90 -19.30 300234062426150 2015 11 0 113.45800 113.45800 82.97960 17.70120 1016.70 -2.90 -19.30 300234062426150 2015 12 0 113.50000 113.50000 82.97600 17.66440 1017.10 -3.00 -19.40 300234062426150 2015 13 0 113.54200 113.54200 82.97180 17.62180 1017.30 -3.00 -19.20 300234062426150 2015 14 3 113.58500 113.58500 82.96760 17.57600 1017.30 -3.00 -18.90 300234062426150 2015 15 0 113.62500 113.62500 82.96280 17.52700 1017.50 -3.00 -18.30 300234062426150 2015 16 2 113.66800 113.66800 82.95820 17.47500 1017.60 -3.00 -17.50 300234062426150 2015 17 0 113.70800 113.70800 82.95320 17.41920 1017.60 -3.00 -17.20 300234062426150 2015 18 0 113.75000 113.75000 82.94840 17.36440 1017.70 -3.00 -17.00 300234062426150 2015 19 0 113.79200 113.79200 82.94340 17.31000 1017.50 -3.10 -16.70 300234062426150 2015 20 3 113.83500 113.83500 82.93800 17.25420 1017.70 -3.10 -16.20 300234062426150 2015 21 0 113.87500 113.87500 82.93260 17.19880 1017.80 -3.10 -15.50 300234062426150 2015 22 0 113.91700 113.91700 82.92780 17.14200 1018.30 -3.10 -14.80 300234062426150 2015 23 0 113.95800 113.95800 82.92360 17.08400 1018.90 -3.10 -13.80 300234062426150 2015 0 0 114.00000 114.00000 82.92000 17.02260 1019.70 -3.10 -13.10 300234062426150 2015 1 2 114.04300 114.04300 82.91760 16.96120 1020.80 -3.10 -13.00 300234062426150 2015 2 3 114.08500 114.08500 82.91620 16.90080 1021.90 -3.20 -13.20 300234062426150 2015 3 0 114.12500 114.12500 82.91540 16.84540 1022.80 -3.20 -13.30 300234062426150 2015 4 0 114.16700 114.16700 82.91500 16.79660 1023.90 -3.20 -13.70 300234062426150 2015 5 0 114.20800 114.20800 82.91440 16.75760 1024.80 -3.20 -14.00 300234062426150 2015 6 0 114.25000 114.25000 82.91380 16.72580 1026.00 -3.20 -14.30 300234062426150 2015 7 0 114.29200 114.29200 82.91240 16.69400 1026.90 -3.20 -15.30 300234062426150 2015 8 0 114.33300 114.33300 82.91080 16.66560 1028.20 -3.20 -15.70 300234062426150 2015 9 0 114.37500 114.37500 82.90860 16.64240 1029.00 -3.20 -16.10 300234062426150 2015 10 0 114.41700 114.41700 82.90540 16.62080 1029.60 -3.20 -16.50 300234062426150 2015 11 0 114.45800 114.45800 82.90180 16.59640 1030.20 -3.20 -16.60 300234062426150 2015 12 0 114.50000 114.50000 82.89760 16.57000 1030.60 -3.20 -16.50 300234062426150 2015 13 0 114.54200 114.54200 82.89340 16.54200 1030.90 -3.20 -16.50 300234062426150 2015 14 0 114.58300 114.58300 82.88900 16.51540 1031.20 -3.30 -16.30 300234062426150 2015 15 0 114.62500 114.62500 82.88420 16.49600 1031.20 -3.30 -16.40 300234062426150 2015 16 0 114.66700 114.66700 82.87940 16.48580 1031.40 -3.30 -16.30 300234062426150 2015 17 0 114.70800 114.70800 82.87480 16.48560 1031.40 -3.30 -16.40 300234062426150 2015 18 0 114.75000 114.75000 82.87060 16.49060 1031.20 -3.30 -16.70 300234062426150 2015 19 2 114.79300 114.79300 82.86660 16.49780 1031.40 -3.30 -17.00 300234062426150 2015 20 0 114.83300 114.83300 82.86240 16.50440 1031.40 -3.30 -17.00 300234062426150 2015 21 0 114.87500 114.87500 82.85820 16.51300 1031.70 -3.30 -17.70 300234062426150 2015 22 0 114.91700 114.91700 82.85380 16.52140 1031.40 -3.30 -17.30 300234062426150 2015 23 0 114.95800 114.95800 82.84900 16.52940 1031.00 -3.30 -17.00 300234062426150 2015 0 0 115.00000 115.00000 82.84380 16.53540 1030.90 -3.30 -16.90 300234062426150 2015 1 0 115.04200 115.04200 82.83880 16.53980 1030.60 -3.40 -17.00 300234062426150 2015 2 0 115.08300 115.08300 82.83400 16.54400 1030.50 -3.40 -16.90 300234062426150 2015 3 0 115.12500 115.12500 82.82880 16.55120 1030.30 -3.40 -16.60 300234062426150 2015 4 0 115.16700 115.16700 82.82380 16.56040 1030.00 -3.40 -16.30 300234062426150 2015 5 0 115.20800 115.20800 82.81880 16.57180 1029.90 -3.40 -16.00 300234062426150 2015 6 0 115.25000 115.25000 82.81360 16.58500 1029.90 -3.40 -15.00 300234062426150 2015 7 2 115.29300 115.29300 82.80820 16.59520 1030.10 -3.40 -14.00 300234062426150 2015 8 0 115.33300 115.33300 82.80260 16.60520 1029.90 -3.40 -13.50 300234062426150 2015 9 0 115.37500 115.37500 82.79660 16.61260 1029.70 -3.40 -12.90 300234062426150 2015 10 0 115.41700 115.41700 82.79000 16.61620 1029.80 -3.40 -12.40 300234062426150 2015 11 0 115.45800 115.45800 82.78280 16.61560 1029.80 -3.40 -12.20 300234062426150 2015 12 0 115.50000 115.50000 82.77520 16.61140 1029.50 -3.40 -11.90 300234062426150 2015 13 0 115.54200 115.54200 82.76740 16.60260 1029.80 -3.40 -11.60 300234062426150 2015 14 0 115.58300 115.58300 82.75920 16.59120 1029.90 -3.40 -11.30 300234062426150 2015 15 0 115.62500 115.62500 82.75120 16.57960 1029.80 -3.40 -11.10 300234062426150 2015 16 0 115.66700 115.66700 82.74340 16.56920 1029.60 -3.50 -11.00 300234062426150 2015 17 0 115.70800 115.70800 82.73620 16.56420 1029.40 -3.50 -11.10 300234062426150 2015 18 2 115.75100 115.75100 82.72900 16.56620 1029.00 -3.50 -10.50 300234062426150 2015 19 2 115.79300 115.79300 82.72160 16.57360 1028.70 -3.50 -10.20 300234062426150 2015 20 0 115.83300 115.83300 82.71380 16.58400 1028.20 -3.50 -10.00 300234062426150 2015 21 0 115.87500 115.87500 82.70560 16.59780 1027.90 -3.50 -9.90 300234062426150 2015 22 0 115.91700 115.91700 82.69720 16.61040 1027.20 -3.50 -10.60 300234062426150 2015 23 0 115.95800 115.95800 82.68860 16.62260 1026.50 -3.50 -10.90 300234062426150 2015 0 0 116.00000 116.00000 82.67980 16.62900 1025.80 -3.50 -10.90 300234062426150 2015 1 0 116.04200 116.04200 82.67100 16.62360 1025.00 -3.50 -9.90 300234062426150 2015 2 1 116.08400 116.08400 82.66380 16.60780 1024.30 -3.50 -9.00 300234062426150 2015 3 7 116.13000 116.13000 82.65760 16.60740 1023.40 -3.50 -8.80 300234062426150 2015 4 0 116.16700 116.16700 82.65260 16.61540 1022.70 -3.50 -8.70 300234062426150 2015 5 0 116.20800 116.20800 82.64780 16.62600 1022.10 -3.50 -8.60 300234062426150 2015 6 0 116.25000 116.25000 82.64280 16.63700 1021.90 -3.50 -8.70 300234062426150 2015 7 0 116.29200 116.29200 82.63680 16.64640 1021.40 -3.50 -8.80 300234062426150 2015 8 0 116.33300 116.33300 82.63080 16.65400 1021.30 -3.50 -8.80 300234062426150 2015 9 3 116.37700 116.37700 82.62460 16.65880 1021.30 -3.50 -8.60 300234062426150 2015 10 0 116.41700 116.41700 82.61780 16.65100 1021.50 -3.50 -9.20 300234062426150 2015 11 0 116.45800 116.45800 82.61120 16.63320 1021.70 -3.50 -9.00 300234062426150 2015 12 3 116.50200 116.50200 82.60440 16.61720 1021.60 -3.50 -8.90 300234062426150 2015 13 0 116.54200 116.54200 82.59660 16.59980 1022.10 -3.50 -9.40 300234062426150 2015 14 0 116.58300 116.58300 82.58820 16.57280 1022.30 -3.50 -9.10 300234062426150 2015 15 0 116.62500 116.62500 82.57980 16.54400 1022.40 -3.50 -9.50 300234062426150 2015 16 0 116.66700 116.66700 82.57080 16.51560 1022.70 -3.50 -10.10 300234062426150 2015 17 0 116.70800 116.70800 82.56220 16.48400 1023.00 -3.50 -9.30 300234062426150 2015 18 0 116.75000 116.75000 82.55340 16.45040 1023.00 -3.50 -9.00 300234062426150 2015 19 0 116.79200 116.79200 82.54360 16.41700 1023.40 -3.50 -9.50 300234062426150 2015 20 0 116.83300 116.83300 82.53340 16.38180 1023.70 -3.50 -9.80 300234062426150 2015 21 0 116.87500 116.87500 82.52280 16.34040 1023.80 -3.50 -9.20 300234062426150 2015 22 0 116.91700 116.91700 82.51260 16.28260 1024.20 -3.50 -9.80 300234062426150 2015 23 0 116.95800 116.95800 82.50320 16.21500 1024.40 -3.50 -9.90 300234062426150 2015 0 0 117.00000 117.00000 82.49460 16.14340 1024.80 -3.50 -10.30 300234062426150 2015 1 0 117.04200 117.04200 82.48680 16.07320 1024.80 -3.50 -10.10 300234062426150 2015 2 0 117.08300 117.08300 82.48000 16.00540 1024.90 -3.50 -9.60 300234062426150 2015 3 0 117.12500 117.12500 82.47460 15.94440 1024.90 -3.50 -9.40 300234062426150 2015 4 0 117.16700 117.16700 82.46980 15.89240 1024.70 -3.50 -9.40 300234062426150 2015 5 0 117.20800 117.20800 82.46500 15.85400 1024.80 -3.50 -9.40 300234062426150 2015 6 0 117.25000 117.25000 82.46040 15.82820 1024.40 -3.50 -9.00 300234062426150 2015 7 0 117.29200 117.29200 82.45620 15.80920 1024.50 -3.50 -9.40 300234062426150 2015 8 2 117.33500 117.33500 82.45220 15.79800 1024.80 -3.50 -9.50 300234062426150 2015 9 0 117.37500 117.37500 82.44780 15.78820 1025.20 -3.50 -9.70 300234062426150 2015 10 0 117.41700 117.41700 82.44280 15.77560 1025.50 -3.50 -10.00 300234062426150 2015 11 0 117.45800 117.45800 82.43800 15.76360 1025.30 -3.50 -9.50 300234062426150 2015 12 0 117.50000 117.50000 82.43320 15.75020 1025.50 -3.50 -10.50 300234062426150 2015 13 0 117.54200 117.54200 82.42840 15.73520 1025.60 -3.50 -11.20 300234062426150 2015 14 0 117.58300 117.58300 82.42300 15.72000 1025.80 -3.50 -11.40 300234062426150 2015 15 0 117.62500 117.62500 82.41720 15.70140 1025.80 -3.50 -11.50 300234062426150 2015 16 0 117.66700 117.66700 82.41120 15.68060 1025.80 -3.50 -11.60 300234062426150 2015 17 2 117.71000 117.71000 82.40500 15.65620 1025.80 -3.50 -11.70 300234062426150 2015 18 0 117.75000 117.75000 82.39840 15.62360 1025.70 -3.50 -11.80 300234062426150 2015 19 0 117.79200 117.79200 82.39180 15.58620 1025.50 -3.50 -11.90 300234062426150 2015 20 0 117.83300 117.83300 82.38460 15.54700 1025.50 -3.50 -12.20 300234062426150 2015 21 0 117.87500 117.87500 82.37740 15.50560 1025.50 -3.50 -12.30 300234062426150 2015 22 0 117.91700 117.91700 82.37040 15.46200 1025.30 -3.50 -12.50 300234062426150 2015 23 0 117.95800 117.95800 82.36400 15.41760 1025.30 -3.50 -13.00 300234062426150 2015 0 0 118.00000 118.00000 82.35800 15.36920 1025.00 -3.50 -13.60 300234062426150 2015 1 2 118.04300 118.04300 82.35300 15.32080 1025.10 -3.50 -14.10 300234062426150 2015 2 0 118.08300 118.08300 82.34900 15.27540 1025.10 -3.50 -14.30 300234062426150 2015 3 0 118.12500 118.12500 82.34540 15.23720 1024.80 -3.50 -14.00 300234062426150 2015 4 0 118.16700 118.16700 82.34200 15.20440 1024.40 -3.50 -13.90 300234062426150 2015 5 0 118.20800 118.20800 82.33860 15.17700 1024.30 -3.50 -13.90 300234062426150 2015 6 0 118.25000 118.25000 82.33560 15.15400 1024.40 -3.50 -14.00 300234062426150 2015 7 0 118.29200 118.29200 82.33260 15.13280 1024.30 -3.50 -13.70 300234062426150 2015 8 0 118.33300 118.33300 82.32960 15.11560 1024.40 -3.50 -13.30 300234062426150 2015 9 0 118.37500 118.37500 82.32660 15.09880 1024.30 -3.50 -12.80 300234062426150 2015 10 2 118.41800 118.41800 82.32340 15.08280 1024.40 -3.50 -12.50 300234062426150 2015 11 0 118.45800 118.45800 82.32040 15.06960 1024.10 -3.50 -11.70 300234062426150 2015 12 0 118.50000 118.50000 82.31780 15.06100 1023.90 -3.50 -10.90 300234062426150 2015 13 0 118.54200 118.54200 82.31540 15.05500 1023.70 -3.50 -10.40 300234062426150 2015 14 0 118.58300 118.58300 82.31240 15.05000 1023.40 -3.50 -10.70 300234062426150 2015 15 0 118.62500 118.62500 82.30940 15.03980 1023.10 -3.50 -10.80 300234062426150 2015 16 0 118.66700 118.66700 82.30620 15.02360 1022.90 -3.50 -10.90 300234062426150 2015 17 0 118.70800 118.70800 82.30240 15.00540 1022.50 -3.50 -10.80 300234062426150 2015 18 0 118.75000 118.75000 82.29820 14.98300 1022.30 -3.50 -10.70 300234062426150 2015 19 0 118.79200 118.79200 82.29360 14.95660 1022.00 -3.50 -10.70 300234062426150 2015 20 0 118.83300 118.83300 82.28840 14.92780 1022.10 -3.50 -11.10 300234062426150 2015 21 0 118.87500 118.87500 82.28300 14.89660 1021.90 -3.50 -11.40 300234062426150 2015 22 0 118.91700 118.91700 82.27780 14.86260 1021.50 -3.50 -11.40 300234062426150 2015 23 0 118.95800 118.95800 82.27300 14.82380 1021.30 -3.50 -11.90 300234062426150 2015 0 2 119.00100 119.00100 82.26900 14.78680 1021.30 -3.50 -12.10 300234062426150 2015 1 0 119.04200 119.04200 82.26560 14.75440 1021.30 -3.50 -11.90 300234062426150 2015 2 0 119.08300 119.08300 82.26220 14.73040 1021.20 -3.50 -11.70 300234062426150 2015 3 0 119.12500 119.12500 82.25880 14.71080 1021.00 -3.50 -11.60 300234062426150 2015 4 0 119.16700 119.16700 82.25540 14.69520 1020.70 -3.50 -11.60 300234062426150 2015 5 0 119.20800 119.20800 82.25180 14.68260 1020.50 -3.50 -11.60 300234062426150 2015 6 0 119.25000 119.25000 82.24840 14.67220 1020.70 -3.50 -12.00 300234062426150 2015 7 0 119.29200 119.29200 82.24500 14.66340 1021.00 -3.50 -12.00 300234062426150 2015 8 0 119.33300 119.33300 82.24160 14.65720 1021.00 -3.50 -11.70 300234062426150 2015 9 0 119.37500 119.37500 82.23780 14.65280 1021.00 -3.50 -12.20 300234062426150 2015 10 0 119.41700 119.41700 82.23480 14.64880 1021.20 -3.50 -11.90 300234062426150 2015 11 0 119.45800 119.45800 82.23180 14.64960 1021.10 -3.50 -11.60 300234062426150 2015 12 0 119.50000 119.50000 82.22900 14.65420 1021.10 -3.50 -11.90 300234062426150 2015 13 0 119.54200 119.54200 82.22620 14.66160 1021.30 -3.50 -12.30 300234062426150 2015 14 3 119.58500 119.58500 82.22320 14.67040 1021.40 -3.50 -12.50 300234062426150 2015 15 0 119.62500 119.62500 82.22000 14.67580 1021.60 -3.50 -12.90 300234062426150 2015 16 0 119.66700 119.66700 82.21600 14.67860 1021.50 -3.50 -13.30 300234062426150 2015 17 0 119.70800 119.70800 82.21200 14.67700 1021.40 -3.50 -13.50 300234062426150 2015 18 0 119.75000 119.75000 82.20740 14.67120 1021.20 -3.50 -14.00 300234062426150 2015 19 0 119.79200 119.79200 82.20260 14.66340 1021.40 -3.50 -14.50 300234062426150 2015 20 0 119.83300 119.83300 82.19820 14.65080 1021.60 -3.50 -14.90 300234062426150 2015 21 0 119.87500 119.87500 82.19400 14.63740 1021.70 -3.50 -13.90 300234062426150 2015 22 0 119.91700 119.91700 82.19020 14.62320 1021.50 -3.50 -13.50 300234062426150 2015 23 0 119.95800 119.95800 82.18680 14.60800 1021.10 -3.50 -13.00 300234062426150 2015 0 0 120.00000 120.00000 82.18380 14.59320 1020.90 -3.50 -12.20 300234062426150 2015 1 0 120.04200 120.04200 82.18120 14.58240 1020.90 -3.50 -12.40 300234062426150 2015 2 0 120.08300 120.08300 82.17920 14.57500 1020.80 -3.50 -12.10 300234062426150 2015 3 0 120.12500 120.12500 82.17720 14.56980 1020.70 -3.50 -12.30 300234062426150 2015 4 0 120.16700 120.16700 82.17540 14.56540 1020.50 -3.50 -12.60 300234062426150 2015 5 0 120.20800 120.20800 82.17340 14.56260 1020.50 -3.50 -13.60 300234062426150 2015 6 0 120.25000 120.25000 82.17120 14.55920 1020.40 -3.50 -13.90 300234062426150 2015 7 0 120.29200 120.29200 82.16900 14.55660 1020.40 -3.50 -13.60 300234062426150 2015 8 0 120.33300 120.33300 82.16660 14.55600 1020.50 -3.50 -13.40 300234062426150 2015 9 0 120.37500 120.37500 82.16460 14.55660 1020.50 -3.50 -13.60 300234062426150 2015 10 0 120.41700 120.41700 82.16300 14.55760 1020.50 -3.50 -13.30 300234062426150 2015 11 3 120.46000 120.46000 82.16200 14.56100 1020.50 -3.50 -12.70 300234062426150 2015 12 0 120.50000 120.50000 82.16120 14.56940 1020.40 -3.50 -12.80 300234062426150 2015 13 0 120.54200 120.54200 82.16080 14.58000 1020.50 -3.50 -12.70 300234062426150 2015 14 0 120.58300 120.58300 82.16020 14.59060 1020.70 -3.50 -12.50 300234062426150 2015 15 0 120.62500 120.62500 82.15960 14.59960 1020.60 -3.50 -12.60 300234062426150 2015 16 0 120.66700 120.66700 82.15860 14.60400 1020.50 -3.50 -12.90 300234062426150 2015 17 0 120.70800 120.70800 82.15720 14.60300 1020.60 -3.50 -12.70 300234062426150 2015 18 0 120.75000 120.75000 82.15560 14.59820 1020.50 -3.50 -13.10 300234062426150 2015 19 0 120.79200 120.79200 82.15400 14.58840 1020.80 -3.50 -13.20 300234062426150 2015 20 0 120.83300 120.83300 82.15280 14.57540 1021.00 -3.50 -12.70 300234062426150 2015 21 0 120.87500 120.87500 82.15160 14.56180 1021.00 -3.50 -12.20 300234062426150 2015 22 0 120.91700 120.91700 82.15080 14.54760 1021.00 -3.40 -12.10 300234062426150 2015 23 0 120.95800 120.95800 82.15040 14.53220 1021.10 -3.40 -12.50 300234062426150 2015 0 0 121.00000 121.00000 82.15060 14.51760 1021.20 -3.40 -12.60 300234062426150 2015 1 0 121.04200 121.04200 82.15120 14.50360 1021.40 -3.40 -12.50 300234062426150 2015 2 3 121.08500 121.08500 82.15180 14.48880 1021.60 -3.40 -12.60 300234062426150 2015 3 0 121.12500 121.12500 82.15240 14.47240 1021.70 -3.40 -12.80 300234062426150 2015 4 0 121.16700 121.16700 82.15300 14.45460 1021.90 -3.40 -13.00 300234062426150 2015 5 0 121.20800 121.20800 82.15320 14.43860 1022.10 -3.40 -13.50 300234062426150 2015 6 0 121.25000 121.25000 82.15340 14.42800 1022.20 -3.40 -13.90 300234062426150 2015 7 0 121.29200 121.29200 82.15340 14.42020 1022.30 -3.40 -13.90 300234062426150 2015 8 0 121.33300 121.33300 82.15280 14.41300 1022.50 -3.40 -13.70 300234062426150 2015 9 0 121.37500 121.37500 82.15200 14.40700 1022.60 -3.40 -13.50 300234062426150 2015 10 0 121.41700 121.41700 82.15100 14.40160 1022.90 -3.40 -12.80 300234062426150 2015 11 0 121.45800 121.45800 82.15000 14.39860 1022.90 -3.40 -12.90 300234062426150 2015 12 0 121.50000 121.50000 82.14900 14.39620 1022.80 -3.40 -12.60 300234062426150 2015 13 0 121.54200 121.54200 82.14800 14.39360 1022.70 -3.40 -12.10 300234062426150 2015 14 0 121.58300 121.58300 82.14700 14.39120 1022.70 -3.40 -12.10 300234062426150 2015 15 0 121.62500 121.62500 82.14580 14.38680 1022.60 -3.40 -12.00 300234062426150 2015 16 0 121.66700 121.66700 82.14440 14.37980 1022.40 -3.40 -12.10 300234062426150 2015 17 0 121.70800 121.70800 82.14280 14.37000 1022.40 -3.40 -12.30 300234062426150 2015 18 0 121.75000 121.75000 82.14100 14.35700 1022.30 -3.40 -12.30 300234062426150 2015 19 0 121.79200 121.79200 82.13880 14.34160 1022.30 -3.40 -12.50 300234062426150 2015 20 0 121.83300 121.83300 82.13640 14.32200 1022.30 -3.40 -12.30 300234062426150 2015 21 2 121.87600 121.87600 82.13420 14.30020 1022.30 -3.40 -12.20 300234062426150 2015 22 3 121.91900 121.91900 82.13240 14.27780 1022.30 -3.40 -12.10 300234062426150 2015 23 1 121.95900 121.95900 82.13100 14.25680 1022.20 -3.40 -12.30 300234062426150 2015 0 0 122.00000 122.00000 82.13000 14.23940 1022.00 -3.40 -12.50 300234062426150 2015 1 0 122.04200 122.04200 82.12920 14.22580 1022.00 -3.40 -12.40 300234062426150 2015 2 0 122.08300 122.08300 82.12860 14.21820 1022.10 -3.40 -12.50 300234062426150 2015 3 0 122.12500 122.12500 82.12800 14.21580 1022.00 -3.40 -13.00 300234062426150 2015 4 0 122.16700 122.16700 82.12700 14.21360 1021.80 -3.40 -13.20 300234062426150 2015 5 0 122.20800 122.20800 82.12620 14.21080 1021.80 -3.40 -13.00 300234062426150 2015 6 0 122.25000 122.25000 82.12480 14.20620 1021.80 -3.40 -12.80 300234062426150 2015 7 0 122.29200 122.29200 82.12320 14.20100 1021.90 -3.40 -12.70 300234062426150 2015 8 0 122.33300 122.33300 82.12140 14.19520 1022.10 -3.40 -13.20 300234062426150 2015 9 0 122.37500 122.37500 82.11980 14.18920 1022.10 -3.40 -13.40 300234062426150 2015 10 0 122.41700 122.41700 82.11800 14.18640 1022.10 -3.40 -13.40 300234062426150 2015 11 0 122.45800 122.45800 82.11660 14.18580 1021.90 -3.40 -13.50 300234062426150 2015 12 0 122.50000 122.50000 82.11540 14.18820 1021.90 -3.40 -13.50 300234062426150 2015 13 3 122.54400 122.54400 82.11420 14.19340 1021.80 -3.40 -13.70 300234062426150 2015 14 1 122.58400 122.58400 82.11300 14.19860 1021.90 -3.40 -13.90 300234062426150 2015 15 0 122.62500 122.62500 82.11200 14.20200 1021.80 -3.40 -14.00 300234062426150 2015 16 0 122.66700 122.66700 82.11060 14.20240 1021.50 -3.40 -14.40 300234062426150 2015 17 0 122.70800 122.70800 82.10900 14.19700 1021.40 -3.40 -14.00 300234062426150 2015 18 0 122.75000 122.75000 82.10720 14.18680 1021.50 -3.40 -14.30 300234062426150 2015 19 0 122.79200 122.79200 82.10520 14.17220 1021.40 -3.40 -14.90 300234062426150 2015 20 3 122.83500 122.83500 82.10300 14.15540 1021.50 -3.40 -14.80 300234062426150 2015 21 0 122.87500 122.87500 82.10100 14.13940 1021.40 -3.40 -15.20 300234062426150 2015 22 0 122.91700 122.91700 82.09920 14.12440 1021.30 -3.40 -15.20 300234062426150 2015 23 0 122.95800 122.95800 82.09760 14.11420 1021.30 -3.40 -15.10 300234062426150 2015 0 0 123.00000 123.00000 82.09660 14.11120 1021.20 -3.40 -15.10 300234062426150 2015 1 7 123.04700 123.04700 82.09560 14.11600 1021.00 -3.40 -15.10 300234062426150 2015 2 1 123.08400 123.08400 82.09500 14.12580 1020.90 -3.40 -14.80 300234062426150 2015 3 0 123.12500 123.12500 82.09460 14.13700 1020.60 -3.40 -14.80 300234062426150 2015 4 0 123.16700 123.16700 82.09380 14.14720 1020.50 -3.40 -15.00 300234062426150 2015 5 0 123.20800 123.20800 82.09280 14.15560 1020.40 -3.40 -15.20 300234062426150 2015 6 0 123.25000 123.25000 82.09140 14.16220 1020.30 -3.40 -14.80 300234062426150 2015 7 0 123.29200 123.29200 82.08960 14.16720 1020.40 -3.40 -13.60 300234062426150 2015 8 1 123.33400 123.33400 82.08760 14.17140 1020.30 -3.40 -13.00 300234062426150 2015 9 1 123.37600 123.37600 82.08560 14.17520 1020.20 -3.40 -12.60 300234062426150 2015 10 0 123.41700 123.41700 82.08340 14.18040 1020.10 -3.40 -13.80 300234062426150 2015 11 0 123.45800 123.45800 82.08140 14.18600 1019.90 -3.40 -11.70 300234062426150 2015 12 0 123.50000 123.50000 82.07940 14.19400 1019.70 -3.40 -12.10 300234062426150 2015 13 0 123.54200 123.54200 82.07800 14.20380 1019.60 -3.40 -11.20 300234062426150 2015 14 0 123.58300 123.58300 82.07660 14.21400 1019.60 -3.40 -12.70 300234062426150 2015 15 0 123.62500 123.62500 82.07580 14.22480 1019.30 -3.40 -12.80 300234062426150 2015 16 0 123.66700 123.66700 82.07500 14.23400 1019.00 -3.40 -12.30 300234062426150 2015 17 0 123.70800 123.70800 82.07400 14.23980 1018.80 -3.40 -11.90 300234062426150 2015 18 7 123.75500 123.75500 82.07240 14.24280 1018.70 -3.40 -12.10 300234062426150 2015 19 0 123.79200 123.79200 82.07100 14.24200 1018.50 -3.40 -11.90 300234062426150 2015 20 0 123.83300 123.83300 82.06900 14.24020 1018.30 -3.40 -11.30 300234062426150 2015 21 0 123.87500 123.87500 82.06680 14.23720 1018.30 -3.40 -11.70 300234062426150 2015 22 0 123.91700 123.91700 82.06480 14.23560 1018.20 -3.40 -12.10 300234062426150 2015 23 0 123.95800 123.95800 82.06280 14.23620 1018.10 -3.30 -12.20 300234062426150 2015 0 0 124.00000 124.00000 82.06120 14.24080 1017.70 -3.30 -12.20 300234062426150 2015 1 0 124.04200 124.04200 82.06000 14.25000 1017.50 -3.30 -12.10 300234062426150 2015 2 0 124.08300 124.08300 82.05880 14.26200 1017.20 -3.30 -12.20 300234062426150 2015 3 2 124.12600 124.12600 82.05800 14.27500 1017.00 -3.30 -12.20 300234062426150 2015 4 3 124.16900 124.16900 82.05700 14.28740 1016.80 -3.30 -12.20 300234062426150 2015 5 0 124.20800 124.20800 82.05600 14.29780 1016.60 -3.30 -12.20 300234062426150 2015 6 0 124.25000 124.25000 82.05460 14.30520 1016.50 -3.30 -12.10 300234062426150 2015 7 0 124.29200 124.29200 82.05300 14.30900 1016.40 -3.30 -11.80 300234062426150 2015 8 0 124.33300 124.33300 82.05120 14.31060 1016.40 -3.30 -11.30 300234062426150 2015 9 0 124.37500 124.37500 82.04900 14.31240 1016.30 -3.30 -11.20 300234062426150 2015 10 0 124.41700 124.41700 82.04680 14.31340 1016.00 -3.30 -10.90 300234062426150 2015 11 0 124.45800 124.45800 82.04440 14.31540 1015.80 -3.30 -7.70 300234062426150 2015 12 0 124.50000 124.50000 82.04180 14.31720 1015.80 -3.30 -10.30 300234062426150 2015 13 0 124.54200 124.54200 82.03960 14.32000 1015.70 -3.30 -12.80 300234062426150 2015 14 0 124.58300 124.58300 82.03740 14.32380 1015.80 -3.30 -13.00 300234062426150 2015 15 0 124.62500 124.62500 82.03560 14.32740 1015.80 -3.30 -13.20 300234062426150 2015 16 0 124.66700 124.66700 82.03340 14.32960 1015.80 -3.30 -13.10 300234062426150 2015 17 0 124.70800 124.70800 82.03100 14.32820 1015.80 -3.30 -13.10 300234062426150 2015 18 0 124.75000 124.75000 82.02800 14.32180 1015.60 -3.30 -13.30 300234062426150 2015 19 0 124.79200 124.79200 82.02400 14.30960 1015.70 -3.30 -13.60 300234062426150 2015 20 0 124.83300 124.83300 82.01940 14.29140 1015.90 -3.30 -13.80 300234062426150 2015 21 0 124.87500 124.87500 82.01480 14.27320 1016.10 -3.30 -14.20 300234062426150 2015 22 0 124.91700 124.91700 82.01060 14.25960 1016.40 -3.30 -14.40 300234062426150 2015 23 0 124.95800 124.95800 82.00660 14.25220 1016.50 -3.30 -15.30 300234062426150 2015 0 0 125.00000 125.00000 82.00360 14.24900 1016.60 -3.30 -15.60 300234062426150 2015 1 0 125.04200 125.04200 82.00140 14.25400 1016.60 -3.30 -16.30 300234062426150 2015 2 0 125.08300 125.08300 81.99980 14.26780 1016.80 -3.30 -17.50 300234062426150 2015 3 3 125.12700 125.12700 81.99860 14.28960 1016.90 -3.30 -15.20 300234062426150 2015 4 0 125.16700 125.16700 81.99700 14.31440 1016.70 -3.30 -14.70 300234062426150 2015 5 0 125.20800 125.20800 81.99480 14.33920 1016.60 -3.30 -13.90 300234062426150 2015 6 0 125.25000 125.25000 81.99200 14.36380 1016.90 -3.30 -13.30 300234062426150 2015 7 0 125.29200 125.29200 81.98920 14.38800 1017.00 -3.30 -12.90 300234062426150 2015 8 0 125.33300 125.33300 81.98600 14.41020 1017.20 -3.30 -12.90 300234062426150 2015 9 0 125.37500 125.37500 81.98220 14.43080 1017.50 -3.30 -12.70 300234062426150 2015 10 0 125.41700 125.41700 81.97840 14.45540 1017.60 -3.30 -12.20 300234062426150 2015 11 0 125.45800 125.45800 81.97480 14.48400 1017.70 -3.30 -12.20 300234062426150 2015 12 0 125.50000 125.50000 81.97120 14.51420 1017.90 -3.30 -12.70 300234062426150 2015 13 0 125.54200 125.54200 81.96780 14.54740 1018.00 -3.30 -12.70 300234062426150 2015 14 0 125.58300 125.58300 81.96440 14.57880 1018.10 -3.30 -13.10 300234062426150 2015 15 0 125.62500 125.62500 81.96120 14.60400 1018.20 -3.30 -13.70 300234062426150 2015 16 0 125.66700 125.66700 81.95820 14.62440 1018.30 -3.30 -13.80 300234062426150 2015 17 0 125.70800 125.70800 81.95600 14.63760 1018.50 -3.30 -14.00 300234062426150 2015 18 0 125.75000 125.75000 81.95380 14.64480 1018.70 -3.30 -14.20 300234062426150 2015 19 0 125.79200 125.79200 81.95220 14.64520 1018.90 -3.30 -14.10 300234062426150 2015 20 0 125.83300 125.83300 81.95060 14.64140 1019.10 -3.30 -14.30 300234062426150 2015 21 0 125.87500 125.87500 81.94920 14.63620 1019.30 -3.30 -14.30 300234062426150 2015 22 0 125.91700 125.91700 81.94780 14.63140 1019.50 -3.30 -14.00 300234062426150 2015 23 0 125.95800 125.95800 81.94660 14.62880 1019.60 -3.30 -14.00 300234062426150 2015 0 0 126.00000 126.00000 81.94540 14.63000 1019.80 -3.30 -14.10 300234062426150 2015 1 0 126.04200 126.04200 81.94440 14.63400 1020.10 -3.30 -13.80 300234062426150 2015 2 2 126.08500 126.08500 81.94360 14.64040 1020.20 -3.30 -13.60 300234062426150 2015 3 0 126.12500 126.12500 81.94320 14.64960 1020.40 -3.30 -13.50 300234062426150 2015 4 0 126.16700 126.16700 81.94300 14.65900 1020.70 -3.30 -13.70 300234062426150 2015 5 0 126.20800 126.20800 81.94300 14.66780 1021.00 -3.30 -13.30 300234062426150 2015 6 0 126.25000 126.25000 81.94300 14.67520 1021.30 -3.30 -13.70 300234062426150 2015 7 0 126.29200 126.29200 81.94300 14.67880 1021.60 -3.30 -13.70 300234062426150 2015 8 0 126.33300 126.33300 81.94320 14.67900 1021.90 -3.30 -11.90 300234062426150 2015 9 0 126.37500 126.37500 81.94320 14.67980 1022.20 -3.30 -11.30 300234062426150 2015 10 3 126.41900 126.41900 81.94300 14.68440 1022.50 -3.30 -10.40 300234062426150 2015 11 0 126.45800 126.45800 81.94220 14.69360 1022.40 -3.30 -13.30 300234062426150 2015 12 0 126.50000 126.50000 81.94120 14.70400 1022.50 -3.30 -13.20 300234062426150 2015 13 2 126.54300 126.54300 81.94020 14.71020 1022.80 -3.30 -13.40 300234062426150 2015 14 2 126.58500 126.58500 81.93920 14.71280 1022.80 -3.30 -13.50 300234062426150 2015 15 0 126.62500 126.62500 81.93820 14.70860 1022.80 -3.30 -13.50 300234062426150 2015 16 0 126.66700 126.66700 81.93740 14.69740 1022.80 -3.30 -13.40 300234062426150 2015 17 0 126.70800 126.70800 81.93700 14.67840 1022.80 -3.30 -13.20 300234062426150 2015 18 0 126.75000 126.75000 81.93660 14.65140 1022.90 -3.30 -13.40 300234062426150 2015 19 0 126.79200 126.79200 81.93640 14.61940 1023.10 -3.30 -13.50 300234062426150 2015 20 0 126.83300 126.83300 81.93620 14.58500 1023.10 -3.30 -13.70 300234062426150 2015 21 0 126.87500 126.87500 81.93540 14.55040 1023.30 -3.30 -14.20 300234062426150 2015 22 0 126.91700 126.91700 81.93460 14.51580 1022.80 -3.30 -14.00 300234062426150 2015 23 0 126.95800 126.95800 81.93360 14.47660 1022.70 -3.30 -13.90 300234062426150 2015 0 0 127.00000 127.00000 81.93200 14.43940 1022.60 -3.30 -13.80 300234062426150 2015 1 0 127.04200 127.04200 81.93060 14.40180 1022.40 -3.30 -13.60 300234062426150 2015 2 3 127.08500 127.08500 81.92900 14.36660 1022.50 -3.30 -13.40 300234062426150 2015 3 3 127.12700 127.12700 81.92800 14.33400 1022.40 -3.30 -13.20 300234062426150 2015 4 3 127.16900 127.16900 81.92700 14.30560 1021.90 -3.30 -13.00 300234062426150 2015 5 2 127.21000 127.21000 81.92580 14.27880 1022.00 -3.30 -12.60 300234062426150 2015 6 0 127.25000 127.25000 81.92460 14.25200 1022.00 -3.30 -12.40 300234062426150 2015 7 0 127.29200 127.29200 81.92320 14.22400 1021.80 -3.30 -12.30 300234062426150 2015 8 0 127.33300 127.33300 81.92100 14.19500 1021.80 -3.30 -12.40 300234062426150 2015 9 0 127.37500 127.37500 81.91820 14.16080 1021.80 -3.30 -12.20 300234062426150 2015 10 0 127.41700 127.41700 81.91480 14.12320 1021.70 -3.30 -12.30 300234062426150 2015 11 0 127.45800 127.45800 81.91120 14.08480 1022.00 -3.30 -12.20 300234062426150 2015 12 0 127.50000 127.50000 81.90740 14.04560 1021.90 -3.30 -12.10 300234062426150 2015 13 0 127.54200 127.54200 81.90360 14.00720 1022.00 -3.30 -12.30 300234062426150 2015 14 0 127.58300 127.58300 81.89980 13.96980 1022.20 -3.30 -12.10 300234062426150 2015 15 0 127.62500 127.62500 81.89640 13.93300 1022.10 -3.30 -12.40 300234062426150 2015 16 0 127.66700 127.66700 81.89300 13.89500 1022.30 -3.30 -12.50 300234062426150 2015 17 0 127.70800 127.70800 81.88980 13.85360 1022.40 -3.30 -12.30 300234062426150 2015 18 0 127.75000 127.75000 81.88640 13.81020 1022.50 -3.30 -12.40 300234062426150 2015 19 0 127.79200 127.79200 81.88280 13.76280 1022.80 -3.30 -12.40 300234062426150 2015 20 0 127.83300 127.83300 81.87920 13.71300 1023.00 -3.30 -12.60 300234062426150 2015 21 0 127.87500 127.87500 81.87580 13.66360 1023.20 -3.30 -12.90 300234062426150 2015 22 0 127.91700 127.91700 81.87240 13.61540 1023.70 -3.30 -12.80 300234062426150 2015 23 0 127.95800 127.95800 81.86880 13.57120 1023.60 -3.30 -13.30 300234062426150 2015 0 0 128.00000 128.00000 81.86520 13.53440 1024.10 -3.30 -14.10 300234062426150 2015 1 0 128.04201 128.04201 81.86180 13.50740 1024.30 -3.30 -15.50 300234062426150 2015 2 0 128.08299 128.08299 81.85880 13.48680 1024.50 -3.30 -15.90 300234062426150 2015 3 0 128.12500 128.12500 81.85640 13.47400 1024.70 -3.30 -16.20 300234062426150 2015 4 0 128.16701 128.16701 81.85400 13.46660 1024.90 -3.30 -16.30 300234062426150 2015 5 0 128.20799 128.20799 81.85180 13.46240 1025.00 -3.30 -16.20 300234062426150 2015 6 0 128.25000 128.25000 81.84940 13.45800 1025.00 -3.30 -16.00 300234062426150 2015 7 0 128.29201 128.29201 81.84700 13.45240 1025.10 -3.30 -15.60 300234062426150 2015 8 0 128.33299 128.33299 81.84400 13.44420 1025.30 -3.30 -15.20 300234062426150 2015 9 0 128.37500 128.37500 81.84060 13.43340 1025.50 -3.30 -15.30 300234062426150 2015 10 0 128.41701 128.41701 81.83680 13.41940 1025.60 -3.30 -15.10 300234062426150 2015 11 0 128.45799 128.45799 81.83260 13.40260 1025.80 -3.30 -15.00 300234062426150 2015 12 0 128.50000 128.50000 81.82840 13.38280 1025.80 -3.30 -14.70 300234062426150 2015 13 3 128.54401 128.54401 81.82440 13.36220 1025.80 -3.30 -14.30 300234062426150 2015 14 0 128.58299 128.58299 81.82020 13.34060 1025.80 -3.30 -14.20 300234062426150 2015 15 0 128.62500 128.62500 81.81620 13.31860 1025.80 -3.30 -14.20 300234062426150 2015 16 0 128.66701 128.66701 81.81240 13.29360 1025.80 -3.30 -14.40 300234062426150 2015 17 0 128.70799 128.70799 81.80940 13.26700 1025.70 -3.30 -14.70 300234062426150 2015 18 0 128.75000 128.75000 81.80720 13.23700 1025.80 -3.30 -14.70 300234062426150 2015 19 0 128.79201 128.79201 81.80600 13.20680 1025.80 -3.30 -14.80 300234062426150 2015 20 0 128.83299 128.83299 81.80520 13.17780 1025.80 -3.30 -15.00 300234062426150 2015 21 0 128.87500 128.87500 81.80460 13.14700 1025.70 -3.30 -14.50 300234062426150 2015 22 0 128.91701 128.91701 81.80420 13.11360 1025.60 -3.30 -13.10 300234062426150 2015 23 0 128.95799 128.95799 81.80300 13.07880 1025.60 -3.30 -12.60 300234062426150 2015 0 0 129.00000 129.00000 81.80160 13.04580 1025.60 -3.30 -12.70 300234062426150 2015 1 0 129.04201 129.04201 81.80040 13.01960 1025.50 -3.30 -12.90 300234062426150 2015 2 0 129.08299 129.08299 81.79900 12.99820 1025.50 -3.30 -12.80 300234062426150 2015 3 0 129.12500 129.12500 81.79840 12.98120 1025.40 -3.30 -12.80 300234062426150 2015 4 0 129.16701 129.16701 81.79820 12.96980 1025.40 -3.30 -12.80 300234062426150 2015 5 0 129.20799 129.20799 81.79820 12.96180 1025.30 -3.30 -12.70 300234062426150 2015 6 0 129.25000 129.25000 81.79860 12.95680 1025.20 -3.30 -12.50 300234062426150 2015 7 0 129.29201 129.29201 81.79920 12.95180 1025.10 -3.30 -12.30 300234062426150 2015 8 0 129.33299 129.33299 81.79980 12.94560 1025.10 -3.30 -12.10 300234062426150 2015 9 3 129.37700 129.37700 81.80040 12.93880 1025.20 -3.30 -12.20 300234062426150 2015 10 0 129.41701 129.41701 81.80060 12.92840 1025.00 -3.30 -13.00 300234062426150 2015 11 2 129.46001 129.46001 81.80020 12.91600 1025.00 -3.30 -13.10 300234062426150 2015 12 0 129.50000 129.50000 81.79880 12.89960 1024.80 -3.30 -13.10 300234062426150 2015 13 0 129.54201 129.54201 81.79720 12.87820 1024.50 -3.20 -12.70 300234062426150 2015 14 0 129.58299 129.58299 81.79580 12.85200 1024.20 -3.20 -12.50 300234062426150 2015 15 0 129.62500 129.62500 81.79460 12.82320 1024.00 -3.20 -12.60 300234062426150 2015 16 0 129.66701 129.66701 81.79360 12.78980 1023.90 -3.20 -13.20 300234062426150 2015 17 0 129.70799 129.70799 81.79300 12.75140 1023.60 -3.20 -13.50 300234062426150 2015 18 0 129.75000 129.75000 81.79300 12.70920 1023.50 -3.20 -14.10 300234062426150 2015 19 0 129.79201 129.79201 81.79400 12.66700 1023.00 -3.20 -14.40 300234062426150 2015 20 0 129.83299 129.83299 81.79480 12.62240 1022.70 -3.20 -14.60 300234062426150 2015 21 0 129.87500 129.87500 81.79560 12.57820 1022.50 -3.20 -14.70 300234062426150 2015 22 0 129.91701 129.91701 81.79640 12.53620 1022.40 -3.20 -14.70 300234062426150 2015 23 0 129.95799 129.95799 81.79680 12.49480 1021.90 -3.20 -15.00 300234062426150 2015 0 0 130.00000 130.00000 81.79660 12.45480 1021.80 -3.20 -14.90 300234062426150 2015 1 0 130.04201 130.04201 81.79640 12.41620 1021.60 -3.20 -15.30 300234062426150 2015 2 0 130.08299 130.08299 81.79560 12.38120 1021.30 -3.20 -15.30 300234062426150 2015 3 0 130.12500 130.12500 81.79520 12.35160 1021.10 -3.20 -15.20 300234062426150 2015 4 0 130.16701 130.16701 81.79460 12.32600 1020.70 -3.20 -15.20 300234062426150 2015 5 0 130.20799 130.20799 81.79420 12.30000 1020.30 -3.20 -15.10 300234062426150 2015 6 0 130.25000 130.25000 81.79400 12.27600 1020.10 -3.20 -15.20 300234062426150 2015 7 0 130.29201 130.29201 81.79380 12.25400 1019.80 -3.20 -14.90 300234062426150 2015 8 0 130.33299 130.33299 81.79360 12.23340 1019.70 -3.20 -14.90 300234062426150 2015 9 0 130.37500 130.37500 81.79260 12.21240 1019.60 -3.20 -14.80 300234062426150 2015 10 0 130.41701 130.41701 81.79120 12.18660 1019.30 -3.20 -14.60 300234062426150 2015 11 0 130.45799 130.45799 81.78920 12.15800 1019.20 -3.20 -13.90 300234062426150 2015 12 0 130.50000 130.50000 81.78620 12.12480 1019.00 -3.20 -13.50 300234062426150 2015 13 3 130.54401 130.54401 81.78220 12.08720 1018.60 -3.30 -13.50 300234062426150 2015 14 0 130.58299 130.58299 81.77660 12.04460 1018.30 -3.20 -13.30 300234062426150 2015 15 0 130.62500 130.62500 81.77060 11.99860 1017.80 -3.20 -12.70 300234062426150 2015 16 0 130.66701 130.66701 81.76440 11.94940 1017.50 -3.20 -12.30 300234062426150 2015 17 0 130.70799 130.70799 81.75860 11.89860 1017.10 -3.20 -12.70 300234062426150 2015 18 0 130.75000 130.75000 81.75380 11.84960 1016.70 -3.20 -12.90 300234062426150 2015 19 0 130.79201 130.79201 81.75000 11.80480 1016.40 -3.20 -13.20 300234062426150 2015 20 0 130.83299 130.83299 81.74680 11.76340 1016.20 -3.20 -13.40 300234062426150 2015 21 2 130.87601 130.87601 81.74380 11.72600 1015.80 -3.20 -13.30 300234062426150 2015 22 0 130.91701 130.91701 81.74060 11.68980 1015.70 -3.20 -13.50 300234062426150 2015 23 0 130.95799 130.95799 81.73700 11.65520 1015.40 -3.20 -13.30 300234062426150 2015 0 2 131.00101 131.00101 81.73320 11.62340 1015.00 -3.20 -13.40 300234062426150 2015 1 0 131.04201 131.04201 81.72900 11.59020 1014.70 -3.20 -13.10 300234062426150 2015 2 0 131.08299 131.08299 81.72460 11.56040 1014.40 -3.20 -13.20 300234062426150 2015 3 0 131.12500 131.12500 81.72020 11.53460 1013.80 -3.20 -13.70 300234062426150 2015 4 0 131.16701 131.16701 81.71600 11.51340 1013.50 -3.20 -13.90 300234062426150 2015 5 0 131.20799 131.20799 81.71260 11.49700 1013.30 -3.20 -13.50 300234062426150 2015 6 0 131.25000 131.25000 81.70940 11.48640 1012.90 -3.20 -13.30 300234062426150 2015 7 0 131.29201 131.29201 81.70680 11.47900 1012.70 -3.20 -13.20 300234062426150 2015 8 0 131.33299 131.33299 81.70420 11.47240 1012.50 -3.20 -13.20 300234062426150 2015 9 0 131.37500 131.37500 81.70180 11.46600 1012.40 -3.20 -12.80 300234062426150 2015 10 0 131.41701 131.41701 81.69860 11.45820 1012.10 -3.20 -12.40 300234062426150 2015 11 0 131.45799 131.45799 81.69420 11.44760 1012.10 -3.20 -12.40 300234062426150 2015 12 0 131.50000 131.50000 81.68880 11.43440 1012.00 -3.20 -12.40 300234062426150 2015 13 0 131.54201 131.54201 81.68260 11.41800 1011.80 -3.20 -12.10 300234062426150 2015 14 0 131.58299 131.58299 81.67600 11.39680 1011.60 -3.20 -11.90 300234062426150 2015 15 0 131.62500 131.62500 81.66980 11.37140 1011.30 -3.20 -11.60 300234062426150 2015 16 0 131.66701 131.66701 81.66380 11.34340 1011.00 -3.20 -11.20 300234062426150 2015 17 0 131.70799 131.70799 81.65900 11.31460 1010.70 -3.20 -11.10 300234062426150 2015 18 3 131.75200 131.75200 81.65520 11.28620 1010.60 -3.20 -11.30 300234062426150 2015 19 0 131.79201 131.79201 81.65240 11.25880 1010.60 -3.20 -11.60 300234062426150 2015 20 0 131.83299 131.83299 81.65020 11.23400 1010.80 -3.20 -11.80 300234062426150 2015 21 0 131.87500 131.87500 81.64880 11.21200 1010.80 -3.20 -11.90 300234062426150 2015 22 0 131.91701 131.91701 81.64760 11.19440 1010.80 -3.20 -11.70 300234062426150 2015 23 0 131.95799 131.95799 81.64680 11.18120 1010.90 -3.20 -11.70 300234062426150 2015 0 0 132.00000 132.00000 81.64620 11.16980 1011.00 -3.20 -11.60 300234062426150 2015 1 0 132.04201 132.04201 81.64540 11.16020 1011.20 -3.20 -11.60 300234062426150 2015 2 0 132.08299 132.08299 81.64420 11.15200 1011.10 -3.20 -11.70 300234062426150 2015 3 0 132.12500 132.12500 81.64300 11.14500 1011.10 -3.20 -11.70 300234062426150 2015 4 0 132.16701 132.16701 81.64220 11.13900 1011.00 -3.20 -11.40 300234062426150 2015 5 2 132.21001 132.21001 81.64120 11.13380 1011.00 -3.20 -10.90 300234062426150 2015 6 0 132.25000 132.25000 81.64080 11.12540 1011.10 -3.20 -10.70 300234062426150 2015 7 0 132.29201 132.29201 81.64060 11.11720 1011.30 -3.20 -10.50 300234062426150 2015 8 0 132.33299 132.33299 81.64100 11.10780 1011.50 -3.20 -11.00 300234062426150 2015 9 0 132.37500 132.37500 81.64140 11.10660 1011.70 -3.20 -11.00 300234062426150 2015 10 0 132.41701 132.41701 81.64220 11.10400 1011.90 -3.20 -10.70 300234062426150 2015 11 2 132.46001 132.46001 81.64280 11.09820 1012.30 -3.20 -10.50 300234062426150 2015 12 0 132.50000 132.50000 81.64280 11.08880 1012.50 -3.20 -10.30 300234062426150 2015 13 0 132.54201 132.54201 81.64180 11.07660 1012.60 -3.20 -10.20 300234062426150 2015 14 0 132.58299 132.58299 81.64020 11.06120 1012.80 -3.20 -10.10 300234062426150 2015 15 0 132.62500 132.62500 81.63760 11.04140 1012.80 -3.20 -10.20 300234062426150 2015 16 0 132.66701 132.66701 81.63460 11.01720 1012.60 -3.20 -10.40 300234062426150 2015 17 0 132.70799 132.70799 81.63220 10.98900 1013.10 -3.20 -10.60 300234062426150 2015 18 0 132.75000 132.75000 81.63020 10.96240 1013.10 -3.20 -11.10 300234062426150 2015 19 3 132.79401 132.79401 81.62960 10.93380 1013.30 -3.20 -11.70 300234062426150 2015 20 0 132.83299 132.83299 81.63000 10.90380 1013.40 -3.20 -9.80 300234062426150 2015 21 0 132.87500 132.87500 81.63080 10.87340 1013.60 -3.20 -10.10 300234062426150 2015 22 0 132.91701 132.91701 81.63220 10.84540 1013.70 -3.20 -10.80 300234062426150 2015 23 0 132.95799 132.95799 81.63380 10.81960 1014.00 -3.20 -11.60 300234062426150 2015 0 0 133.00000 133.00000 81.63540 10.79480 1014.00 -3.20 -12.30 300234062426150 2015 1 7 133.04700 133.04700 81.63680 10.76960 1014.50 -3.20 -13.60 300234062426150 2015 2 3 133.08501 133.08501 81.63800 10.74740 1014.50 -3.20 -13.30 300234062426150 2015 3 0 133.12500 133.12500 81.63940 10.72400 1014.40 -3.10 -12.90 300234062426150 2015 4 0 133.16701 133.16701 81.64080 10.70040 1014.40 -3.10 -12.50 300234062426150 2015 5 0 133.20799 133.20799 81.64240 10.67720 1014.40 -3.10 -12.20 300234062426150 2015 6 0 133.25000 133.25000 81.64440 10.65560 1014.30 -3.10 -12.20 300234062426150 2015 7 0 133.29201 133.29201 81.64680 10.63880 1014.40 -3.10 -11.70 300234062426150 2015 8 3 133.33501 133.33501 81.64940 10.62360 1014.70 -3.10 -11.70 300234062426150 2015 9 0 133.37500 133.37500 81.65200 10.61340 1014.90 -3.10 -11.60 300234062426150 2015 10 0 133.41701 133.41701 81.65440 10.60600 1015.10 -3.10 -11.00 300234062426150 2015 11 0 133.45799 133.45799 81.65600 10.60280 1015.20 -3.10 -10.90 300234062426150 2015 12 0 133.50000 133.50000 81.65660 10.59760 1015.30 -3.10 -11.00 300234062426150 2015 13 0 133.54201 133.54201 81.65640 10.58700 1015.50 -3.10 -11.10 300234062426150 2015 14 0 133.58299 133.58299 81.65520 10.57140 1015.60 -3.10 -11.00 300234062426150 2015 15 0 133.62500 133.62500 81.65360 10.54940 1015.80 -3.10 -10.80 300234062426150 2015 16 0 133.66701 133.66701 81.65140 10.52160 1015.80 -3.10 -11.10 300234062426150 2015 17 0 133.70799 133.70799 81.64960 10.48980 1016.10 -3.10 -11.30 300234062426150 2015 18 0 133.75000 133.75000 81.64820 10.45600 1016.10 -3.10 -11.10 300234062426150 2015 19 0 133.79201 133.79201 81.64760 10.42300 1016.30 -3.10 -11.30 300234062426150 2015 20 0 133.83299 133.83299 81.64780 10.39320 1016.50 -3.10 -11.60 300234062426150 2015 21 0 133.87500 133.87500 81.64860 10.36840 1016.60 -3.10 -11.50 300234062426150 2015 22 0 133.91701 133.91701 81.65000 10.34920 1016.70 -3.10 -11.90 300234062426150 2015 23 0 133.95799 133.95799 81.65180 10.33740 1016.60 -3.10 -12.00 300234062426150 2015 0 3 134.00200 134.00200 81.65360 10.32800 1017.00 -3.10 -11.90 300234062426150 2015 1 0 134.04201 134.04201 81.65520 10.32120 1017.10 -3.10 -12.00 300234062426150 2015 2 0 134.08299 134.08299 81.65640 10.31500 1017.10 -3.10 -12.40 300234062426150 2015 3 0 134.12500 134.12500 81.65720 10.30700 1017.20 -3.10 -12.30 300234062426150 2015 4 0 134.16701 134.16701 81.65820 10.29700 1017.10 -3.10 -12.20 300234062426150 2015 5 0 134.20799 134.20799 81.65920 10.28580 1017.00 -3.10 -12.00 300234062426150 2015 6 0 134.25000 134.25000 81.66060 10.27640 1017.20 -3.10 -11.70 300234062426150 2015 7 0 134.29201 134.29201 81.66240 10.27100 1017.20 -3.10 -11.40 300234062426150 2015 8 0 134.33299 134.33299 81.66420 10.26920 1017.20 -3.10 -11.00 300234062426150 2015 9 0 134.37500 134.37500 81.66580 10.27300 1017.40 -3.10 -10.90 300234062426150 2015 10 0 134.41701 134.41701 81.66740 10.27860 1017.20 -3.10 -10.60 300234062426150 2015 11 0 134.45799 134.45799 81.66860 10.28480 1017.30 -3.10 -10.60 300234062426150 2015 12 0 134.50000 134.50000 81.66940 10.28820 1017.30 -3.10 -10.50 300234062426150 2015 13 0 134.54201 134.54201 81.67000 10.28980 1017.30 -3.10 -10.40 300234062426150 2015 14 0 134.58299 134.58299 81.66980 10.28620 1017.30 -3.10 -10.10 300234062426150 2015 15 0 134.62500 134.62500 81.66940 10.27960 1017.10 -3.10 -10.00 300234062426150 2015 16 0 134.66701 134.66701 81.66860 10.26700 1016.90 -3.10 -10.10 300234062426150 2015 17 0 134.70799 134.70799 81.66720 10.24960 1016.80 -3.10 -9.80 300234062426150 2015 18 0 134.75000 134.75000 81.66600 10.23000 1016.70 -3.10 -9.70 300234062426150 2015 19 1 134.79201 134.79201 81.66520 10.21040 1016.30 -3.10 -9.60 300234062426150 2015 20 0 134.83299 134.83299 81.66500 10.19380 1016.10 -3.10 -9.20 300234062426150 2015 21 0 134.87500 134.87500 81.66540 10.18200 1015.80 -3.10 -9.20 300234062426150 2015 22 0 134.91701 134.91701 81.66640 10.17680 1015.50 -3.10 -9.00 300234062426150 2015 23 0 134.95799 134.95799 81.66760 10.17740 1015.00 -3.10 -8.80 300234062426150 2015 0 0 135.00000 135.00000 81.66880 10.18060 1014.80 -3.10 -8.80 300234062426150 2015 1 0 135.04201 135.04201 81.67000 10.18340 1014.70 -3.10 -8.40 300234062426150 2015 2 0 135.08299 135.08299 81.67060 10.18540 1014.10 -3.00 -7.50 300234062426150 2015 3 0 135.12500 135.12500 81.67120 10.18760 1013.70 -3.00 -6.80 300234062426150 2015 4 0 135.16701 135.16701 81.67140 10.19020 1013.30 -3.00 -6.40 300234062426150 2015 5 9 135.21500 135.21500 81.67160 10.19360 1013.30 -3.00 -6.90 300234062426150 2015 6 1 135.25101 135.25101 81.67140 10.19960 1013.50 -3.00 -7.40 300234062426150 2015 7 1 135.29201 135.29201 81.67100 10.21280 1013.20 -3.00 -8.10 300234062426150 2015 8 0 135.33299 135.33299 81.66900 10.22580 1013.50 -3.00 -7.60 300234062426150 2015 9 0 135.37500 135.37500 81.66760 10.23900 1013.10 -3.00 -7.50 300234062426150 2015 10 0 135.41701 135.41701 81.66760 10.25460 1012.50 -3.00 -6.90 300234062426150 2015 11 0 135.45799 135.45799 81.66880 10.27040 1012.20 -3.00 -6.20 300234062426150 2015 12 0 135.50000 135.50000 81.67080 10.28860 1011.70 -3.00 -5.50 300234062426150 2015 13 0 135.54201 135.54201 81.67320 10.30600 1011.30 -3.00 -5.00 300234062426150 2015 14 0 135.58299 135.58299 81.67460 10.32040 1010.70 -3.00 -3.90 300234062426150 2015 15 0 135.62500 135.62500 81.67460 10.33420 1010.50 -3.00 -3.30 300234062426150 2015 16 0 135.66701 135.66701 81.67360 10.34600 1010.30 -3.00 -3.20 300234062426150 2015 17 0 135.70799 135.70799 81.67160 10.35640 1010.20 -3.00 -3.80 300234062426150 2015 18 0 135.75000 135.75000 81.66940 10.36140 1009.90 -3.00 -3.70 300234062426150 2015 19 0 135.79201 135.79201 81.66740 10.35820 1009.60 -3.00 -3.20 300234062426150 2015 20 0 135.83299 135.83299 81.66620 10.34920 1009.20 -3.00 -2.90 300234062426150 2015 21 1 135.87601 135.87601 81.66700 10.34080 1008.60 -3.00 -1.90 300234062426150 2015 22 0 135.91701 135.91701 81.67000 10.34680 1008.10 -2.90 -0.90 300234062426150 2015 23 0 135.95799 135.95799 81.67360 10.36720 1007.80 -2.90 -0.20 300234062426150 2015 0 0 136.00000 136.00000 81.67740 10.40200 1007.80 -2.90 0.10 300234062426150 2015 1 0 136.04201 136.04201 81.68100 10.44400 1008.00 -2.90 0.00 300234062426150 2015 2 2 136.08501 136.08501 81.68380 10.48320 1007.70 -2.90 0.10 300234062426150 2015 3 3 136.12700 136.12700 81.68620 10.51440 1006.90 -2.90 -0.10 300234062426150 2015 4 0 136.16701 136.16701 81.68800 10.53500 1006.20 -2.90 -0.20 300234062426150 2015 5 0 136.20799 136.20799 81.68960 10.54700 1005.60 -2.90 0.30 300234062426150 2015 6 0 136.25000 136.25000 81.69140 10.55500 1004.90 -2.90 0.90 300234062426150 2015 7 1 136.29201 136.29201 81.69300 10.56480 1004.30 -2.90 1.20 300234062426150 2015 8 2 136.33501 136.33501 81.69460 10.58220 1004.00 -2.90 1.30 300234062426150 2015 9 0 136.37500 136.37500 81.69580 10.60720 1003.90 -2.90 1.10 300234062426150 2015 10 0 136.41701 136.41701 81.69640 10.63700 1003.80 -2.90 0.90 300234062426150 2015 11 0 136.45799 136.45799 81.69680 10.67380 1003.80 -2.90 0.70 300234062426150 2015 12 0 136.50000 136.50000 81.69680 10.71660 1003.70 -2.90 0.40 300234062426150 2015 13 0 136.54201 136.54201 81.69600 10.76440 1003.60 -2.90 -0.40 300234062426150 2015 14 0 136.58299 136.58299 81.69380 10.81480 1004.10 -2.80 -2.00 300234062426150 2015 15 0 136.62500 136.62500 81.69000 10.86180 1004.50 -2.80 -2.30 300234062426150 2015 16 0 136.66701 136.66701 81.68520 10.90120 1004.70 -2.80 -2.90 300234062426150 2015 17 3 136.71001 136.71001 81.67840 10.92720 1004.90 -2.80 -3.10 300234062426150 2015 18 0 136.75000 136.75000 81.66840 10.92940 1005.40 -2.80 -4.40 300234062426150 2015 19 0 136.79201 136.79201 81.65720 10.90860 1006.50 -2.80 -5.70 300234062426150 2015 20 0 136.83299 136.83299 81.64620 10.88040 1007.70 -2.80 -6.60 300234062426150 2015 21 0 136.87500 136.87500 81.63620 10.85000 1008.80 -2.80 -7.70 300234062426150 2015 22 0 136.91701 136.91701 81.62780 10.82240 1009.90 -2.80 -8.40 300234062426150 2015 23 0 136.95799 136.95799 81.62160 10.79780 1011.00 -2.80 -9.20 300234062426150 2015 0 0 137.00000 137.00000 81.61820 10.78240 1012.00 -2.80 -10.10 300234062426150 2015 1 2 137.04300 137.04300 81.61600 10.77720 1012.80 -2.80 -10.50 300234062426150 2015 2 2 137.08501 137.08501 81.61420 10.78040 1013.50 -2.80 -11.10 300234062426150 2015 3 0 137.12500 137.12500 81.61240 10.78820 1013.80 -2.80 -11.80 300234062426150 2015 4 0 137.16701 137.16701 81.61000 10.80000 1014.00 -2.80 -12.40 300234062426150 2015 5 0 137.20799 137.20799 81.60700 10.81160 1014.50 -2.80 -12.60 300234062426150 2015 6 0 137.25000 137.25000 81.60320 10.81900 1014.80 -2.80 -12.90 300234062426150 2015 7 0 137.29201 137.29201 81.59900 10.82160 1015.10 -2.80 -12.40 300234062426150 2015 8 0 137.33299 137.33299 81.59460 10.82100 1015.30 -2.80 -12.00 300234062426150 2015 9 0 137.37500 137.37500 81.59020 10.81660 1015.50 -2.80 -11.70 300234062426150 2015 10 0 137.41701 137.41701 81.58600 10.81160 1015.60 -2.80 -11.70 300234062426150 2015 11 0 137.45799 137.45799 81.58300 10.81040 1015.60 -2.80 -11.50 300234062426150 2015 12 0 137.50000 137.50000 81.58100 10.81420 1015.80 -2.80 -11.50 300234062426150 2015 13 0 137.54201 137.54201 81.57980 10.82440 1016.00 -2.80 -11.30 300234062426150 2015 14 2 137.58501 137.58501 81.57880 10.84180 1016.10 -2.80 -11.00 300234062426150 2015 15 0 137.62500 137.62500 81.57700 10.86680 1016.10 -2.80 -11.20 300234062426150 2015 16 3 137.66901 137.66901 81.57440 10.89120 1016.20 -2.80 -11.30 300234062426150 2015 17 0 137.70799 137.70799 81.57080 10.91040 1016.10 -2.80 -10.60 300234062426150 2015 18 3 137.75200 137.75200 81.56620 10.92240 1016.50 -2.80 -11.10 300234062426150 2015 19 0 137.79201 137.79201 81.56060 10.92620 1016.70 -2.80 -10.90 300234062426150 2015 20 0 137.83299 137.83299 81.55460 10.92160 1016.70 -2.80 -10.40 300234062426150 2015 21 0 137.87500 137.87500 81.54960 10.90940 1016.80 -2.70 -9.70 300234062426150 2015 22 0 137.91701 137.91701 81.54660 10.89480 1016.90 -2.70 -9.40 300234062426150 2015 23 0 137.95799 137.95799 81.54620 10.88300 1017.10 -2.70 -9.00 300234062426150 2015 0 0 138.00000 138.00000 81.54820 10.88060 1017.00 -2.70 -8.60 300234062426150 2015 1 0 138.04201 138.04201 81.55120 10.89500 1017.20 -2.70 -8.10 300234062426150 2015 2 0 138.08299 138.08299 81.55400 10.92280 1017.00 -2.70 -7.90 300234062426150 2015 3 0 138.12500 138.12500 81.55600 10.95720 1017.00 -2.70 -7.70 300234062426150 2015 4 0 138.16701 138.16701 81.55700 10.99340 1016.90 -2.70 -7.40 300234062426150 2015 5 2 138.21001 138.21001 81.55720 11.02760 1016.80 -2.70 -7.50 300234062426150 2015 6 0 138.25000 138.25000 81.55620 11.05680 1016.90 -2.70 -7.50 300234062426150 2015 7 0 138.29201 138.29201 81.55460 11.07760 1017.00 -2.70 -7.70 300234062426150 2015 8 0 138.33299 138.33299 81.55220 11.09060 1016.90 -2.70 -7.80 300234062426150 2015 9 2 138.37601 138.37601 81.54940 11.09580 1016.80 -2.70 -7.60 300234062426150 2015 10 0 138.41701 138.41701 81.54740 11.09560 1016.60 -2.70 -7.70 300234062426150 2015 11 7 138.46300 138.46300 81.54680 11.09500 1016.40 -2.70 -7.30 300234062426150 2015 12 0 138.50000 138.50000 81.54760 11.09780 1016.20 -2.70 -7.30 300234062426150 2015 13 2 138.54300 138.54300 81.54940 11.10960 1015.80 -2.70 -6.90 300234062426150 2015 14 0 138.58299 138.58299 81.55100 11.12660 1015.40 -2.70 -6.70 300234062426150 2015 15 0 138.62500 138.62500 81.55320 11.14080 1015.00 -2.70 -6.50 300234062426150 2015 16 0 138.66701 138.66701 81.55480 11.15120 1014.70 -2.70 -5.90 300234062426150 2015 17 0 138.70799 138.70799 81.55600 11.15620 1014.50 -2.70 -5.60 300234062426150 2015 18 0 138.75000 138.75000 81.55680 11.15320 1013.80 -2.70 -5.30 300234062426150 2015 19 2 138.79300 138.79300 81.55700 11.13900 1013.30 -2.70 -5.00 300234062426150 2015 20 0 138.83299 138.83299 81.55680 11.11980 1012.80 -2.70 -3.80 300234062426150 2015 21 0 138.87500 138.87500 81.55640 11.09520 1012.30 -2.70 -4.00 300234062426150 2015 22 0 138.91701 138.91701 81.55660 11.07300 1011.90 -2.70 -2.90 300234062426150 2015 23 0 138.95799 138.95799 81.55780 11.06700 1011.70 -2.70 -2.30 300234062426150 2015 0 0 139.00000 139.00000 81.56020 11.07640 1011.60 -2.70 -3.30 300234062426150 2015 1 0 139.04201 139.04201 81.56300 11.09520 1011.20 -2.70 -2.80 300234062426150 2015 2 0 139.08299 139.08299 81.56680 11.12120 1010.90 -2.70 -2.00 300234062426150 2015 3 0 139.12500 139.12500 81.57100 11.15180 1010.80 -2.70 -1.70 300234062426150 2015 4 0 139.16701 139.16701 81.57520 11.18160 1010.60 -2.60 -1.10 300234062426150 2015 5 0 139.20799 139.20799 81.57880 11.21020 1010.30 -2.60 -1.00 300234062426150 2015 6 0 139.25000 139.25000 81.58200 11.23360 1010.20 -2.60 -1.10 300234062426150 2015 7 0 139.29201 139.29201 81.58420 11.25200 1010.10 -2.60 -0.90 300234062426150 2015 8 0 139.33299 139.33299 81.58560 11.26440 1010.10 -2.60 -0.60 300234062426150 2015 9 0 139.37500 139.37500 81.58680 11.27080 1010.10 -2.60 -0.50 300234062426150 2015 10 0 139.41701 139.41701 81.58800 11.27600 1010.10 -2.60 0.10 300234062426150 2015 11 0 139.45799 139.45799 81.58920 11.28360 1010.20 -2.60 0.90 300234062426150 2015 12 0 139.50000 139.50000 81.59160 11.29420 1010.00 -2.60 1.00 300234062426150 2015 13 0 139.54201 139.54201 81.59420 11.30340 1009.70 -2.60 1.20 300234062426150 2015 14 0 139.58299 139.58299 81.59760 11.31560 1009.50 -2.60 1.20 300234062426150 2015 15 2 139.62601 139.62601 81.60140 11.33160 1009.30 -2.60 1.30 300234062426150 2015 16 0 139.66701 139.66701 81.60520 11.35000 1009.40 -2.60 1.20 300234062426150 2015 17 1 139.70900 139.70900 81.60860 11.36620 1009.40 -2.60 1.20 300234062426150 2015 18 3 139.75200 139.75200 81.61160 11.37840 1009.40 -2.60 1.40 300234062426150 2015 19 0 139.79201 139.79201 81.61460 11.38680 1009.20 -2.60 1.10 300234062426150 2015 20 0 139.83299 139.83299 81.61720 11.39100 1009.30 -2.60 1.00 300234062426150 2015 21 0 139.87500 139.87500 81.62000 11.39440 1009.10 -2.60 1.20 300234062426150 2015 22 8 139.92200 139.92200 81.62300 11.40180 1009.10 -2.60 1.30 300234062426150 2015 23 0 139.95799 139.95799 81.62540 11.41320 1008.90 -2.60 0.20 300234062426150 2015 0 0 140.00000 140.00000 81.62800 11.43580 1009.20 -2.60 0.70 300234062426150 2015 1 0 140.04201 140.04201 81.62940 11.46740 1009.30 -2.60 -0.50 300234062426150 2015 2 0 140.08299 140.08299 81.63000 11.50520 1009.30 -2.50 -2.10 300234062426150 2015 3 0 140.12500 140.12500 81.63060 11.55320 1009.80 -2.50 -3.30 300234062426150 2015 4 3 140.16901 140.16901 81.63120 11.60500 1010.30 -2.50 -3.60 300234062426150 2015 5 0 140.20799 140.20799 81.63120 11.65680 1010.30 -2.50 -3.70 300234062426150 2015 6 0 140.25000 140.25000 81.62900 11.70560 1010.60 -2.50 -5.00 300234062426150 2015 7 0 140.29201 140.29201 81.62420 11.74660 1011.40 -2.50 -6.10 300234062426150 2015 8 0 140.33299 140.33299 81.61760 11.77800 1012.00 -2.50 -6.70 300234062426150 2015 9 0 140.37500 140.37500 81.61000 11.79100 1012.60 -2.50 -6.70 300234062426150 2015 10 0 140.41701 140.41701 81.60180 11.79100 1013.10 -2.50 -6.80 300234062426150 2015 11 0 140.45799 140.45799 81.59340 11.78540 1013.80 -2.50 -7.10 300234062426150 2015 12 0 140.50000 140.50000 81.58540 11.77440 1014.00 -2.50 -7.10 300234062426150 2015 13 0 140.54201 140.54201 81.57860 11.76240 1013.90 -2.50 -7.60 300234062426150 2015 14 0 140.58299 140.58299 81.57300 11.74820 1014.30 -2.50 -8.20 300234062426150 2015 15 0 140.62500 140.62500 81.56900 11.73460 1014.00 -2.50 -8.30 300234062426150 2015 16 0 140.66701 140.66701 81.56560 11.72260 1013.90 -2.50 -8.40 300234062426150 2015 17 0 140.70799 140.70799 81.56320 11.70880 1013.90 -2.50 -8.20 300234062426150 2015 18 0 140.75000 140.75000 81.56100 11.69180 1013.90 -2.50 -8.50 300234062426150 2015 19 0 140.79201 140.79201 81.55920 11.67140 1014.00 -2.50 -8.90 300234062426150 2015 20 0 140.83299 140.83299 81.55720 11.64560 1013.90 -2.50 -9.20 300234062426150 2015 21 0 140.87500 140.87500 81.55500 11.61480 1013.90 -2.50 -9.30 300234062426150 2015 22 0 140.91701 140.91701 81.55300 11.58000 1013.80 -2.50 -9.50 300234062426150 2015 23 0 140.95799 140.95799 81.55140 11.54460 1013.50 -2.50 -9.60 300234062426150 2015 0 0 141.00000 141.00000 81.55020 11.51140 1013.10 -2.50 -10.10 300234062426150 2015 1 1 141.04201 141.04201 81.55020 11.48480 1012.80 -2.50 -9.90 300234062426150 2015 2 1 141.08400 141.08400 81.55080 11.46680 1012.60 -2.50 -10.40 300234062426150 2015 3 0 141.12500 141.12500 81.55120 11.45620 1012.30 -2.50 -9.80 300234062426150 2015 4 0 141.16701 141.16701 81.55160 11.45040 1011.90 -2.50 -9.50 300234062426150 2015 5 0 141.20799 141.20799 81.55120 11.44700 1011.50 -2.50 -9.10 300234062426150 2015 6 0 141.25000 141.25000 81.55000 11.44500 1011.20 -2.50 -9.20 300234062426150 2015 7 0 141.29201 141.29201 81.54800 11.43560 1010.90 -2.50 -8.80 300234062426150 2015 8 0 141.33299 141.33299 81.54500 11.41720 1010.70 -2.50 -8.10 300234062426150 2015 9 0 141.37500 141.37500 81.54140 11.39000 1010.60 -2.50 -7.90 300234062426150 2015 10 0 141.41701 141.41701 81.53700 11.35580 1010.50 -2.50 -7.90 300234062426150 2015 11 0 141.45799 141.45799 81.53180 11.31780 1010.00 -2.50 -7.70 300234062426150 2015 12 0 141.50000 141.50000 81.52620 11.27700 1009.60 -2.50 -7.60 300234062426150 2015 13 0 141.54201 141.54201 81.52040 11.23460 1009.30 -2.50 -7.70 300234062426150 2015 14 0 141.58299 141.58299 81.51500 11.19300 1009.00 -2.50 -8.20 300234062426150 2015 15 0 141.62500 141.62500 81.51000 11.15320 1008.60 -2.40 -8.00 300234062426150 2015 16 0 141.66701 141.66701 81.50520 11.11500 1008.20 -2.40 -8.10 300234062426150 2015 17 0 141.70799 141.70799 81.50060 11.07780 1007.70 -2.40 -8.00 300234062426150 2015 18 0 141.75000 141.75000 81.49620 11.03880 1007.60 -2.40 -8.10 300234062426150 2015 19 0 141.79201 141.79201 81.49140 10.99680 1007.40 -2.40 -8.30 300234062426150 2015 20 0 141.83299 141.83299 81.48640 10.95100 1007.20 -2.40 -8.40 300234062426150 2015 21 0 141.87500 141.87500 81.48080 10.90120 1006.80 -2.40 -8.60 300234062426150 2015 22 0 141.91701 141.91701 81.47500 10.84780 1006.60 -2.40 -8.60 300234062426150 2015 23 0 141.95799 141.95799 81.46900 10.79320 1006.60 -2.40 -8.70 300234062426150 2015 0 0 142.00000 142.00000 81.46320 10.73840 1006.10 -2.40 -8.70 300234062426150 2015 1 2 142.04300 142.04300 81.45740 10.69000 1005.70 -2.40 -8.80 300234062426150 2015 2 0 142.08299 142.08299 81.45160 10.65040 1005.40 -2.40 -9.10 300234062426150 2015 3 0 142.12500 142.12500 81.44600 10.62100 1005.20 -2.40 -9.00 300234062426150 2015 4 0 142.16701 142.16701 81.44000 10.59600 1004.90 -2.40 -9.10 300234062426150 2015 5 0 142.20799 142.20799 81.43360 10.57240 1004.80 -2.40 -9.30 300234062426150 2015 6 0 142.25000 142.25000 81.42620 10.54780 1004.70 -2.40 -9.50 300234062426150 2015 7 0 142.29201 142.29201 81.41740 10.52040 1004.70 -2.40 -9.50 300234062426150 2015 8 0 142.33299 142.33299 81.40740 10.48820 1004.30 -2.40 -9.60 300234062426150 2015 9 0 142.37500 142.37500 81.39620 10.44980 1004.50 -2.40 -9.50 300234062426150 2015 10 0 142.41701 142.41701 81.38400 10.40660 1004.50 -2.40 -9.30 300234062426150 2015 11 0 142.45799 142.45799 81.37120 10.35920 1004.50 -2.40 -9.30 300234062426150 2015 12 0 142.50000 142.50000 81.35820 10.31060 1004.20 -2.40 -9.20 300234062426150 2015 13 0 142.54201 142.54201 81.34500 10.26260 1004.60 -2.40 -8.90 300234062426150 2015 14 0 142.58299 142.58299 81.33220 10.21840 1004.50 -2.40 -8.90 300234062426150 2015 15 0 142.62500 142.62500 81.32060 10.17920 1004.10 -2.40 -9.00 300234062426150 2015 16 0 142.66701 142.66701 81.30960 10.14540 1004.30 -2.40 -9.00 300234062426150 2015 17 0 142.70799 142.70799 81.29940 10.11680 1004.20 -2.40 -9.40 300234062426150 2015 18 0 142.75000 142.75000 81.29020 10.09120 1004.20 -2.40 -9.60 300234062426150 2015 19 0 142.79201 142.79201 81.28200 10.06720 1004.20 -2.40 -9.80 300234062426150 2015 20 0 142.83299 142.83299 81.27400 10.04160 1004.40 -2.40 -9.90 300234062426150 2015 21 0 142.87500 142.87500 81.26640 10.01500 1004.40 -2.40 -10.20 300234062426150 2015 22 0 142.91701 142.91701 81.25920 9.98780 1004.40 -2.40 -10.50 300234062426150 2015 23 0 142.95799 142.95799 81.25280 9.96280 1004.50 -2.40 -10.70 300234062426150 2015 0 0 143.00000 143.00000 81.24760 9.94220 1004.40 -2.40 -10.90 300234062426150 2015 1 0 143.04201 143.04201 81.24320 9.92960 1004.10 -2.40 -11.10 300234062426150 2015 2 2 143.08501 143.08501 81.23940 9.92440 1004.10 -2.40 -11.20 300234062426150 2015 3 0 143.12500 143.12500 81.23640 9.92640 1004.10 -2.40 -11.20 300234062426150 2015 4 0 143.16701 143.16701 81.23380 9.93560 1003.90 -2.40 -11.20 300234062426150 2015 5 0 143.20799 143.20799 81.23140 9.94940 1004.00 -2.40 -11.10 300234062426150 2015 6 0 143.25000 143.25000 81.22860 9.96460 1003.80 -2.40 -10.90 300234062426150 2015 7 2 143.29300 143.29300 81.22540 9.97960 1004.00 -2.40 -10.60 300234062426150 2015 8 2 143.33501 143.33501 81.22140 9.99440 1004.10 -2.40 -10.30 300234062426150 2015 9 0 143.37500 143.37500 81.21620 10.00600 1004.20 -2.40 -10.00 300234062426150 2015 10 0 143.41701 143.41701 81.21060 10.01160 1004.30 -2.40 -9.50 300234062426150 2015 11 0 143.45799 143.45799 81.20440 10.01120 1004.60 -2.40 -9.20 300234062426150 2015 12 2 143.50101 143.50101 81.19800 10.00600 1004.90 -2.40 -8.90 300234062426150 2015 13 0 143.54201 143.54201 81.19120 9.99740 1005.00 -2.40 -8.60 300234062426150 2015 14 0 143.58299 143.58299 81.18460 9.98760 1005.00 -2.40 -8.40 300234062426150 2015 15 0 143.62500 143.62500 81.17860 9.97560 1005.10 -2.40 -8.30 300234062426150 2015 16 0 143.66701 143.66701 81.17340 9.96400 1005.60 -2.40 -8.10 300234062426150 2015 17 2 143.71001 143.71001 81.16960 9.95480 1005.70 -2.40 -7.90 300234062426150 2015 18 0 143.75000 143.75000 81.16680 9.94600 1005.80 -2.40 -7.90 300234062426150 2015 19 0 143.79201 143.79201 81.16480 9.93920 1006.20 -2.40 -8.20 300234062426150 2015 20 0 143.83299 143.83299 81.16400 9.93200 1006.60 -2.40 -8.20 300234062426150 2015 21 0 143.87500 143.87500 81.16380 9.92440 1006.80 -2.40 -8.60 300234062426150 2015 22 0 143.91701 143.91701 81.16380 9.91760 1007.10 -2.40 -8.20 300234062426150 2015 23 2 143.96001 143.96001 81.16400 9.91200 1007.70 -2.40 -9.00 300234062426150 2015 0 0 144.00000 144.00000 81.16400 9.91060 1008.00 -2.40 -8.90 300234062426150 2015 1 0 144.04201 144.04201 81.16400 9.91320 1008.20 -2.30 -8.90 300234062426150 2015 2 0 144.08299 144.08299 81.16440 9.91940 1008.50 -2.30 -8.70 300234062426150 2015 3 0 144.12500 144.12500 81.16500 9.92840 1008.70 -2.30 -7.70 300234062426150 2015 4 2 144.16800 144.16800 81.16600 9.94400 1008.80 -2.30 -8.90 300234062426150 2015 5 0 144.20799 144.20799 81.16740 9.96380 1009.10 -2.30 -8.40 300234062426150 2015 6 0 144.25000 144.25000 81.16880 9.98380 1009.50 -2.30 -7.60 300234062426150 2015 7 0 144.29201 144.29201 81.17000 10.00400 1010.00 -2.30 -6.70 300234062426150 2015 8 0 144.33299 144.33299 81.17100 10.02260 1010.40 -2.30 -6.80 300234062426150 2015 9 0 144.37500 144.37500 81.17160 10.03680 1010.70 -2.30 -6.20 300234062426150 2015 10 0 144.41701 144.41701 81.17100 10.04860 1011.10 -2.30 -5.40 300234062426150 2015 11 0 144.45799 144.45799 81.16940 10.05660 1011.20 -2.30 -5.70 300234062426150 2015 12 0 144.50000 144.50000 81.16740 10.05980 1011.50 -2.30 -5.10 300234062426150 2015 13 0 144.54201 144.54201 81.16480 10.05840 1011.60 -2.30 -4.80 300234062426150 2015 14 0 144.58299 144.58299 81.16180 10.05360 1011.90 -2.30 -5.10 300234062426150 2015 15 0 144.62500 144.62500 81.15880 10.04620 1011.90 -2.30 -5.40 300234062426150 2015 16 0 144.66701 144.66701 81.15620 10.03900 1012.00 -2.30 -5.60 300234062426150 2015 17 0 144.70799 144.70799 81.15440 10.03100 1012.00 -2.30 -5.50 300234062426150 2015 18 0 144.75000 144.75000 81.15340 10.02120 1012.10 -2.30 -5.20 300234062426150 2015 19 0 144.79201 144.79201 81.15320 10.01140 1012.20 -2.30 -4.80 300234062426150 2015 20 0 144.83299 144.83299 81.15360 10.00120 1012.30 -2.30 -5.20 300234062426150 2015 21 0 144.87500 144.87500 81.15440 9.99100 1012.50 -2.30 -6.70 300234062426150 2015 22 0 144.91701 144.91701 81.15520 9.98160 1012.50 -2.30 -5.90 300234062426150 2015 23 0 144.95799 144.95799 81.15600 9.97500 1012.60 -2.30 -7.10 300234062426150 2015 0 3 145.00200 145.00200 81.15680 9.97100 1012.60 -2.30 -6.30 300234062426150 2015 1 0 145.04201 145.04201 81.15780 9.97100 1012.60 -2.30 -4.90 300234062426150 2015 2 0 145.08299 145.08299 81.15880 9.97520 1012.60 -2.30 -4.60 300234062426150 2015 3 2 145.12601 145.12601 81.15960 9.98180 1012.70 -2.30 -4.30 300234062426150 2015 4 0 145.16701 145.16701 81.16060 9.99100 1012.70 -2.30 -4.00 300234062426150 2015 5 3 145.21001 145.21001 81.16120 10.00400 1012.80 -2.30 -3.90 300234062426150 2015 6 0 145.25000 145.25000 81.16200 10.01840 1012.90 -2.30 -3.60 300234062426150 2015 7 0 145.29201 145.29201 81.16260 10.03320 1013.20 -2.30 -3.20 300234062426150 2015 8 0 145.33299 145.33299 81.16300 10.04800 1013.30 -2.30 -3.00 300234062426150 2015 9 0 145.37500 145.37500 81.16240 10.06360 1013.60 -2.30 -3.80 300234062426150 2015 10 0 145.41701 145.41701 81.16060 10.07640 1014.00 -2.30 -4.50 300234062426150 2015 11 0 145.45799 145.45799 81.15760 10.08600 1014.10 -2.30 -4.50 300234062426150 2015 12 0 145.50000 145.50000 81.15360 10.09100 1014.60 -2.30 -4.70 300234062426150 2015 13 0 145.54201 145.54201 81.14900 10.09040 1014.70 -2.30 -4.80 300234062426150 2015 14 0 145.58299 145.58299 81.14440 10.08520 1015.00 -2.30 -4.90 300234062426150 2015 15 2 145.62601 145.62601 81.13940 10.07400 1015.00 -2.30 -4.90 300234062426150 2015 16 0 145.66701 145.66701 81.13480 10.05680 1015.30 -2.30 -4.90 300234062426150 2015 17 0 145.70799 145.70799 81.13080 10.03840 1015.40 -2.30 -5.10 300234062426150 2015 18 0 145.75000 145.75000 81.12780 10.02020 1015.60 -2.30 -5.20 300234062426150 2015 19 0 145.79201 145.79201 81.12560 10.00400 1015.90 -2.30 -5.80 300234062426150 2015 20 0 145.83299 145.83299 81.12360 9.98820 1016.30 -2.30 -6.00 300234062426150 2015 21 3 145.87700 145.87700 81.12240 9.97340 1016.60 -2.30 -6.40 300234062426150 2015 22 0 145.91701 145.91701 81.12160 9.95820 1017.00 -2.20 -6.40 300234062426150 2015 23 0 145.95799 145.95799 81.12060 9.94420 1017.10 -2.20 -6.40 300234062426150 2015 0 0 146.00000 146.00000 81.11900 9.93000 1017.30 -2.20 -6.40 300234062426150 2015 1 0 146.04201 146.04201 81.11720 9.91340 1017.50 -2.20 -6.40 300234062426150 2015 2 0 146.08299 146.08299 81.11520 9.90060 1017.80 -2.20 -6.40 300234062426150 2015 3 0 146.12500 146.12500 81.11300 9.89320 1018.10 -2.20 -6.40 300234062426150 2015 4 0 146.16701 146.16701 81.11100 9.88800 1018.20 -2.20 -6.20 300234062426150 2015 5 0 146.20799 146.20799 81.10900 9.88680 1018.50 -2.20 -6.00 300234062426150 2015 6 2 146.25101 146.25101 81.10740 9.88740 1018.80 -2.20 -5.60 300234062426150 2015 7 0 146.29201 146.29201 81.10640 9.88740 1019.30 -2.20 -5.00 300234062426150 2015 8 0 146.33299 146.33299 81.10560 9.88840 1019.50 -2.20 -4.60 300234062426150 2015 9 2 146.37601 146.37601 81.10480 9.89040 1020.10 -2.20 -3.90 300234062426150 2015 10 0 146.41701 146.41701 81.10400 9.89140 1020.40 -2.20 -3.70 300234062426150 2015 11 0 146.45799 146.45799 81.10280 9.89040 1020.60 -2.20 -3.20 300234062426150 2015 12 0 146.50000 146.50000 81.10100 9.88700 1021.00 -2.20 -2.90 300234062426150 2015 13 0 146.54201 146.54201 81.09860 9.88120 1021.50 -2.20 -2.60 300234062426150 2015 14 0 146.58299 146.58299 81.09580 9.87200 1021.80 -2.20 -2.70 300234062426150 2015 15 0 146.62500 146.62500 81.09240 9.85740 1022.00 -2.20 -2.60 300234062426150 2015 16 0 146.66701 146.66701 81.08940 9.83740 1022.20 -2.20 -2.70 300234062426150 2015 17 0 146.70799 146.70799 81.08660 9.81420 1022.50 -2.20 -2.90 300234062426150 2015 18 0 146.75000 146.75000 81.08460 9.79040 1022.60 -2.20 -3.00 300234062426150 2015 19 0 146.79201 146.79201 81.08340 9.76600 1022.90 -2.20 -3.00 300234062426150 2015 20 2 146.83501 146.83501 81.08260 9.74360 1023.20 -2.20 -3.10 300234062426150 2015 21 0 146.87500 146.87500 81.08240 9.72380 1023.30 -2.20 -3.20 300234062426150 2015 22 0 146.91701 146.91701 81.08260 9.70760 1023.60 -2.20 -3.30 300234062426150 2015 23 0 146.95799 146.95799 81.08240 9.69400 1023.80 -2.20 -3.50 300234062426150 2015 0 0 147.00000 147.00000 81.08200 9.68260 1024.00 -2.20 -3.50 300234062426150 2015 1 0 147.04201 147.04201 81.08100 9.67400 1024.00 -2.20 -3.30 300234062426150 2015 2 0 147.08299 147.08299 81.07960 9.66800 1024.20 -2.20 -3.50 300234062426150 2015 3 0 147.12500 147.12500 81.07780 9.66180 1024.20 -2.20 -3.80 300234062426150 2015 4 0 147.16701 147.16701 81.07580 9.65560 1024.30 -2.20 -4.40 300234062426150 2015 5 0 147.20799 147.20799 81.07380 9.64940 1024.30 -2.20 -4.80 300234062426150 2015 6 0 147.25000 147.25000 81.07180 9.64280 1024.60 -2.20 -4.90 300234062426150 2015 7 0 147.29201 147.29201 81.07020 9.63660 1024.50 -2.20 -5.00 300234062426150 2015 8 0 147.33299 147.33299 81.06880 9.63160 1024.60 -2.20 -4.60 300234062426150 2015 9 0 147.37500 147.37500 81.06760 9.62860 1024.50 -2.20 -3.90 300234062426150 2015 10 0 147.41701 147.41701 81.06600 9.62720 1024.40 -2.20 -3.00 300234062426150 2015 11 0 147.45799 147.45799 81.06380 9.62400 1024.30 -2.20 -3.30 300234062426150 2015 12 0 147.50000 147.50000 81.06120 9.61860 1024.20 -2.20 -3.10 300234062426150 2015 13 8 147.54700 147.54700 81.05740 9.61020 1024.10 -2.20 -3.00 300234062426150 2015 14 2 147.58501 147.58501 81.05380 9.60060 1024.00 -2.20 -3.10 300234062426150 2015 15 0 147.62500 147.62500 81.04960 9.58660 1023.90 -2.20 -2.60 300234062426150 2015 16 2 147.66800 147.66800 81.04560 9.57020 1023.70 -2.20 -2.60 300234062426150 2015 17 0 147.70799 147.70799 81.04160 9.55120 1023.40 -2.20 -2.70 300234062426150 2015 18 0 147.75000 147.75000 81.03820 9.52980 1023.00 -2.10 -3.00 300234062426150 2015 19 0 147.79201 147.79201 81.03540 9.50680 1022.90 -2.10 -3.00 300234062426150 2015 20 0 147.83299 147.83299 81.03360 9.48580 1022.60 -2.10 -3.20 300234062426150 2015 21 0 147.87500 147.87500 81.03240 9.46620 1022.50 -2.10 -3.40 300234062426150 2015 22 0 147.91701 147.91701 81.03200 9.44720 1022.30 -2.10 -3.70 300234062426150 2015 23 0 147.95799 147.95799 81.03200 9.43180 1022.20 -2.10 -4.20 300234062426150 2015 0 0 148.00000 148.00000 81.03220 9.42040 1022.00 -2.10 -5.00 300234062426150 2015 1 0 148.04201 148.04201 81.03200 9.41420 1022.10 -2.10 -5.40 300234062426150 2015 2 0 148.08299 148.08299 81.03160 9.41100 1021.80 -2.10 -5.10 300234062426150 2015 3 0 148.12500 148.12500 81.03080 9.40880 1021.50 -2.10 -5.20 300234062426150 2015 4 0 148.16701 148.16701 81.02940 9.40720 1021.30 -2.10 -4.70 300234062426150 2015 5 3 148.21001 148.21001 81.02760 9.40480 1020.90 -2.10 -5.00 300234062426150 2015 6 0 148.25000 148.25000 81.02580 9.40180 1020.80 -2.10 -4.90 300234062426150 2015 7 0 148.29201 148.29201 81.02420 9.39880 1020.80 -2.10 -4.70 300234062426150 2015 8 0 148.33299 148.33299 81.02280 9.39680 1020.60 -2.10 -4.50 300234062426150 2015 9 2 148.37601 148.37601 81.02160 9.39620 1020.50 -2.10 -3.80 300234062426150 2015 10 0 148.41701 148.41701 81.02060 9.39660 1020.40 -2.10 -3.10 300234062426150 2015 11 0 148.45799 148.45799 81.01980 9.39740 1020.30 -2.10 -3.00 300234062426150 2015 12 0 148.50000 148.50000 81.01840 9.39660 1020.00 -2.10 -2.50 300234062426150 2015 13 0 148.54201 148.54201 81.01640 9.39200 1019.80 -2.10 -3.00 300234062426150 2015 14 0 148.58299 148.58299 81.01340 9.38320 1019.50 -2.10 -2.90 300234062426150 2015 15 0 148.62500 148.62500 81.01040 9.36940 1019.40 -2.10 -2.60 300234062426150 2015 16 0 148.66701 148.66701 81.00680 9.35100 1019.20 -2.10 -3.10 300234062426150 2015 17 0 148.70799 148.70799 81.00320 9.32820 1018.90 -2.10 -3.00 300234062426150 2015 18 0 148.75000 148.75000 81.00020 9.30220 1018.70 -2.10 -2.80 300234062426150 2015 19 0 148.79201 148.79201 80.99780 9.27680 1018.60 -2.10 -2.50 300234062426150 2015 20 0 148.83299 148.83299 80.99620 9.25180 1018.20 -2.10 -2.30 300234062426150 2015 21 0 148.87500 148.87500 80.99580 9.22820 1018.10 -2.10 -2.40 300234062426150 2015 22 0 148.91701 148.91701 80.99620 9.20820 1017.90 -2.10 -2.60 300234062426150 2015 23 2 148.96001 148.96001 80.99700 9.19180 1017.60 -2.10 -2.50 300234062426150 2015 0 0 149.00000 149.00000 80.99800 9.17720 1017.40 -2.10 -2.60 300234062426150 2015 1 0 149.04201 149.04201 80.99880 9.15900 1017.20 -2.10 -2.70 300234062426150 2015 2 0 149.08299 149.08299 80.99880 9.14180 1016.90 -2.10 -2.70 300234062426150 2015 3 0 149.12500 149.12500 80.99800 9.12320 1016.50 -2.10 -2.70 300234062426150 2015 4 0 149.16701 149.16701 80.99680 9.10080 1016.20 -2.10 -2.70 300234062426150 2015 5 0 149.20799 149.20799 80.99520 9.07640 1015.90 -2.10 -2.60 300234062426150 2015 6 2 149.25101 149.25101 80.99360 9.05020 1015.70 -2.10 -2.40 300234062426150 2015 7 8 149.29700 149.29700 80.99280 9.01960 1015.70 -2.10 -1.80 300234062426150 2015 8 0 149.33299 149.33299 80.99240 8.99780 1015.60 -2.10 -1.70 300234062426150 2015 9 0 149.37500 149.37500 80.99240 8.97640 1015.30 -2.10 -1.60 300234062426150 2015 10 3 149.41901 149.41901 80.99260 8.95840 1015.10 -2.10 -1.50 300234062426150 2015 11 0 149.45799 149.45799 80.99260 8.94200 1015.00 -2.10 -1.50 300234062426150 2015 12 0 149.50000 149.50000 80.99260 8.92280 1014.80 -2.00 -1.70 300234062426150 2015 13 0 149.54201 149.54201 80.99220 8.90340 1014.60 -2.00 -2.00 300234062426150 2015 14 0 149.58299 149.58299 80.99140 8.88180 1014.60 -2.00 -1.80 300234062426150 2015 15 0 149.62500 149.62500 80.98980 8.85560 1014.40 -2.00 -1.80 300234062426150 2015 16 0 149.66701 149.66701 80.98760 8.82460 1014.20 -2.00 -1.80 300234062426150 2015 17 0 149.70799 149.70799 80.98560 8.78900 1014.00 -2.00 -2.00 300234062426150 2015 18 0 149.75000 149.75000 80.98380 8.74980 1013.90 -2.00 -2.20 300234062426150 2015 19 0 149.79201 149.79201 80.98240 8.70940 1013.90 -2.00 -1.80 300234062426150 2015 20 0 149.83299 149.83299 80.98180 8.67080 1013.90 -2.00 -1.60 300234062426150 2015 21 0 149.87500 149.87500 80.98240 8.63620 1013.70 -2.00 -2.00 300234062426150 2015 22 0 149.91701 149.91701 80.98400 8.60140 1013.80 -2.00 -2.30 300234062426150 2015 23 0 149.95799 149.95799 80.98680 8.57100 1013.80 -2.00 -2.50 300234062426150 2015 0 0 150.00000 150.00000 80.99020 8.54680 1014.00 -2.00 -2.70 300234062426150 2015 1 0 150.04201 150.04201 80.99360 8.52700 1014.10 -2.00 -2.80 300234062426150 2015 2 0 150.08299 150.08299 80.99680 8.50560 1014.20 -2.00 -3.30 300234062426150 2015 3 0 150.12500 150.12500 80.99920 8.48360 1014.30 -2.00 -3.90 300234062426150 2015 4 0 150.16701 150.16701 81.00060 8.45900 1014.60 -2.00 -4.00 300234062426150 2015 5 0 150.20799 150.20799 81.00140 8.43220 1014.70 -2.00 -3.90 300234062426150 2015 6 3 150.25200 150.25200 81.00200 8.40340 1014.60 -2.00 -3.90 300234062426150 2015 7 0 150.29201 150.29201 81.00260 8.37420 1014.80 -2.00 -3.90 300234062426150 2015 8 0 150.33299 150.33299 81.00340 8.34780 1014.90 -2.00 -3.60 300234062426150 2015 9 0 150.37500 150.37500 81.00420 8.32480 1015.10 -2.00 -3.50 300234062426150 2015 10 0 150.41701 150.41701 81.00520 8.30680 1015.10 -2.00 -3.40 300234062426150 2015 11 0 150.45799 150.45799 81.00600 8.29180 1015.20 -2.00 -2.70 300234062426150 2015 12 0 150.50000 150.50000 81.00660 8.27580 1015.40 -2.00 -2.10 300234062426150 2015 13 0 150.54201 150.54201 81.00660 8.25740 1015.40 -2.00 -1.50 300234062426150 2015 14 0 150.58299 150.58299 81.00640 8.23700 1015.80 -2.00 -1.70 300234062426150 2015 15 0 150.62500 150.62500 81.00560 8.21600 1015.90 -2.00 -1.70 300234062426150 2015 16 0 150.66701 150.66701 81.00400 8.19040 1016.00 -2.00 -1.70 300234062426150 2015 17 0 150.70799 150.70799 81.00220 8.16280 1016.20 -2.00 -1.70 300234062426150 2015 18 0 150.75000 150.75000 81.00040 8.13340 1016.30 -2.00 -1.90 300234062426150 2015 19 0 150.79201 150.79201 80.99840 8.10500 1016.40 -2.00 -2.10 300234062426150 2015 20 0 150.83299 150.83299 80.99680 8.08040 1016.60 -2.00 -2.20 300234062426150 2015 21 0 150.87500 150.87500 80.99580 8.06300 1016.70 -2.00 -2.60 300234062426150 2015 22 0 150.91701 150.91701 80.99560 8.05200 1016.60 -2.00 -2.80 300234062426150 2015 23 0 150.95799 150.95799 80.99580 8.04620 1016.70 -2.00 -3.00 300234062426150 2015 0 0 151.00000 151.00000 80.99640 8.04420 1016.80 -2.00 -3.20 300234062426150 2015 1 0 151.04201 151.04201 80.99700 8.04420 1016.80 -2.00 -3.50 300234062426150 2015 2 0 151.08299 151.08299 80.99720 8.04480 1016.80 -2.00 -3.70 300234062426150 2015 3 0 151.12500 151.12500 80.99640 8.04380 1016.90 -1.90 -3.90 300234062426150 2015 4 3 151.16901 151.16901 80.99480 8.03900 1017.00 -2.00 -3.10 300234062426150 2015 5 0 151.20799 151.20799 80.99220 8.03020 1017.10 -1.90 -3.80 300234062426150 2015 6 0 151.25000 151.25000 80.98880 8.01740 1017.10 -1.90 -3.80 300234062426150 2015 7 0 151.29201 151.29201 80.98540 8.00140 1017.30 -1.90 -4.00 300234062426150 2015 8 0 151.33299 151.33299 80.98200 7.98540 1017.60 -1.90 -3.70 300234062426150 2015 9 0 151.37500 151.37500 80.97900 7.97100 1017.70 -1.90 -3.10 300234062426150 2015 10 0 151.41701 151.41701 80.97660 7.95940 1018.10 -1.90 -3.30 300234062426150 2015 11 0 151.45799 151.45799 80.97440 7.95180 1018.30 -1.90 -3.20 300234062426150 2015 12 0 151.50000 151.50000 80.97260 7.94700 1018.50 -1.90 -3.30 300234062426150 2015 13 0 151.54201 151.54201 80.97080 7.94340 1019.00 -1.90 -3.30 300234062426150 2015 14 0 151.58299 151.58299 80.96880 7.93940 1019.30 -1.90 -3.50 300234062426150 2015 15 0 151.62500 151.62500 80.96660 7.93280 1019.60 -1.90 -2.80 300234062426150 2015 16 0 151.66701 151.66701 80.96400 7.92280 1019.90 -1.90 -3.60 300234062426150 2015 17 0 151.70799 151.70799 80.96120 7.90900 1020.10 -1.90 -3.40 300234062426150 2015 18 0 151.75000 151.75000 80.95820 7.89240 1020.30 -1.90 -3.90 300234062426150 2015 19 2 151.79300 151.79300 80.95560 7.87540 1020.70 -1.90 -4.60 300234062426150 2015 20 0 151.83299 151.83299 80.95340 7.85820 1020.90 -1.90 -4.30 300234062426150 2015 21 0 151.87500 151.87500 80.95220 7.84440 1021.10 -1.90 -4.70 300234062426150 2015 22 0 151.91701 151.91701 80.95180 7.83560 1021.40 -1.90 -4.60 300234062426150 2015 23 0 151.95799 151.95799 80.95240 7.83260 1021.60 -1.90 -5.40 300234062426150 2015 0 0 152.00000 152.00000 80.95320 7.83580 1021.80 -1.90 -4.40 300234062426150 2015 1 0 152.04201 152.04201 80.95420 7.84300 1021.90 -1.90 -3.40 300234062426150 2015 2 0 152.08299 152.08299 80.95500 7.85120 1021.90 -1.90 -2.20 300234062426150 2015 3 0 152.12500 152.12500 80.95480 7.85780 1022.10 -1.90 -1.50 300234062426150 2015 4 0 152.16701 152.16701 80.95360 7.85920 1022.00 -1.90 -1.10 300234062426150 2015 5 0 152.20799 152.20799 80.95100 7.85340 1022.20 -1.90 -1.20 300234062426150 2015 6 0 152.25000 152.25000 80.94720 7.84100 1022.30 -1.90 -1.00 300234062426150 2015 7 0 152.29201 152.29201 80.94260 7.82160 1022.40 -1.90 -0.80 300234062426150 2015 8 0 152.33299 152.33299 80.93800 7.79740 1022.40 -1.90 -0.60 300234062426150 2015 9 0 152.37500 152.37500 80.93400 7.77280 1022.40 -1.90 -0.10 300234062426150 2015 10 0 152.41701 152.41701 80.93060 7.74980 1022.20 -1.90 0.60 300234062426150 2015 11 0 152.45799 152.45799 80.92720 7.72860 1022.20 -1.90 0.50 300234062426150 2015 12 0 152.50000 152.50000 80.92400 7.70920 1022.30 -1.90 0.40 300234062426150 2015 13 0 152.54201 152.54201 80.92080 7.68980 1022.20 -1.90 0.20 300234062426150 2015 14 0 152.58299 152.58299 80.91740 7.66860 1022.00 -1.90 0.30 300234062426150 2015 15 0 152.62500 152.62500 80.91400 7.64460 1021.70 -1.90 0.50 300234062426150 2015 16 0 152.66701 152.66701 80.91000 7.61600 1021.60 -1.90 0.80 300234062426150 2015 17 0 152.70799 152.70799 80.90600 7.58140 1021.30 -1.90 0.50 300234062426150 2015 18 0 152.75000 152.75000 80.90160 7.54280 1021.20 -1.90 0.50 300234062426150 2015 19 2 152.79300 152.79300 80.89800 7.50380 1021.10 -1.90 0.40 300234062426150 2015 20 0 152.83299 152.83299 80.89480 7.46360 1020.90 -1.90 0.10 300234062426150 2015 21 0 152.87500 152.87500 80.89260 7.42760 1020.90 -1.90 -0.10 300234062426150 2015 22 2 152.91800 152.91800 80.89140 7.40000 1020.70 -1.90 -0.30 300234062426150 2015 23 0 152.95799 152.95799 80.89080 7.38100 1020.50 -1.80 -0.40 300234062426150 2015 0 0 153.00000 153.00000 80.89060 7.37220 1020.20 -1.80 -0.50 300234062426150 2015 1 3 153.04401 153.04401 80.89040 7.36940 1019.60 -1.80 -0.70 300234062426150 2015 2 0 153.08299 153.08299 80.88980 7.36880 1019.50 -1.80 -0.30 300234062426150 2015 3 0 153.12500 153.12500 80.88840 7.36780 1019.40 -1.80 0.20 300234062426150 2015 4 0 153.16701 153.16701 80.88600 7.36260 1019.00 -1.80 0.50 300234062426150 2015 5 0 153.20799 153.20799 80.88280 7.35120 1018.90 -1.80 -0.10 300234062426150 2015 6 0 153.25000 153.25000 80.87860 7.33200 1018.80 -1.80 0.20 300234062426150 2015 7 0 153.29201 153.29201 80.87380 7.30480 1018.60 -1.80 0.60 300234062426150 2015 8 0 153.33299 153.33299 80.86860 7.27300 1018.50 -1.80 0.70 300234062426150 2015 9 0 153.37500 153.37500 80.86300 7.23780 1018.40 -1.80 0.80 300234062426150 2015 10 0 153.41701 153.41701 80.85800 7.20280 1018.20 -1.80 0.90 300234062426150 2015 11 0 153.45799 153.45799 80.85340 7.17040 1018.00 -1.80 1.00 300234062426150 2015 12 0 153.50000 153.50000 80.84960 7.14360 1017.90 -1.80 1.10 300234062426150 2015 13 0 153.54201 153.54201 80.84580 7.12240 1017.50 -1.80 1.10 300234062426150 2015 14 2 153.58501 153.58501 80.84140 7.10460 1017.00 -1.80 1.10 300234062426150 2015 15 0 153.62500 153.62500 80.83600 7.08580 1016.50 -1.80 1.00 300234062426150 2015 16 0 153.66701 153.66701 80.82980 7.06380 1015.90 -1.80 0.90 300234062426150 2015 17 2 153.71001 153.71001 80.82320 7.03580 1015.30 -1.80 0.70 300234062426150 2015 18 0 153.75000 153.75000 80.81640 7.00080 1014.70 -1.80 0.50 300234062426150 2015 19 0 153.79201 153.79201 80.81000 6.96440 1014.30 -1.80 0.30 300234062426150 2015 20 0 153.83299 153.83299 80.80480 6.92780 1013.50 -1.80 0.30 300234062426150 2015 21 2 153.87601 153.87601 80.80080 6.89340 1012.80 -1.80 0.20 300234062426150 2015 22 0 153.91701 153.91701 80.79780 6.86440 1012.20 -1.80 0.30 300234062426150 2015 23 0 153.95799 153.95799 80.79600 6.84400 1011.40 -1.80 0.40 300234062426150 2015 0 0 154.00000 154.00000 80.79480 6.83280 1010.90 -1.80 0.60 300234062426150 2015 1 0 154.04201 154.04201 80.79360 6.83180 1010.20 -1.80 0.80 300234062426150 2015 2 0 154.08299 154.08299 80.79140 6.83620 1009.50 -1.80 1.00 300234062426150 2015 3 2 154.12601 154.12601 80.78860 6.84460 1008.70 -1.80 1.10 300234062426150 2015 4 0 154.16701 154.16701 80.78420 6.84880 1008.10 -1.80 1.20 300234062426150 2015 5 0 154.20799 154.20799 80.77820 6.84560 1007.60 -1.80 0.80 300234062426150 2015 6 0 154.25000 154.25000 80.77140 6.83540 1007.30 -1.80 0.80 300234062426150 2015 7 0 154.29201 154.29201 80.76380 6.81880 1006.80 -1.80 0.90 300234062426150 2015 8 0 154.33299 154.33299 80.75540 6.79560 1006.20 -1.80 1.00 300234062426150 2015 9 0 154.37500 154.37500 80.74700 6.76760 1006.30 -1.80 1.20 300234062426150 2015 10 0 154.41701 154.41701 80.73880 6.73600 1006.00 -1.70 1.30 300234062426150 2015 11 2 154.46001 154.46001 80.73120 6.70280 1005.70 -1.70 1.40 300234062426150 2015 12 0 154.50000 154.50000 80.72380 6.67100 1005.60 -1.70 1.20 300234062426150 2015 13 0 154.54201 154.54201 80.71720 6.64220 1005.60 -1.70 1.30 300234062426150 2015 14 0 154.58299 154.58299 80.71140 6.61620 1005.30 -1.70 1.40 300234062426150 2015 15 0 154.62500 154.62500 80.70600 6.58980 1005.20 -1.70 1.30 300234062426150 2015 16 0 154.66701 154.66701 80.70040 6.55800 1005.20 -1.70 1.20 300234062426150 2015 17 0 154.70799 154.70799 80.69500 6.52040 1005.40 -1.70 1.40 300234062426150 2015 18 0 154.75000 154.75000 80.68960 6.47900 1005.40 -1.70 1.30 300234062426150 2015 19 0 154.79201 154.79201 80.68420 6.43500 1005.40 -1.70 1.20 300234062426150 2015 20 0 154.83299 154.83299 80.67880 6.39300 1005.30 -1.70 1.20 300234062426150 2015 21 0 154.87500 154.87500 80.67380 6.35300 1005.30 -1.70 1.10 300234062426150 2015 22 0 154.91701 154.91701 80.66940 6.31560 1005.30 -1.70 0.90 300234062426150 2015 23 0 154.95799 154.95799 80.66580 6.28540 1005.20 -1.70 1.00 300234062426150 2015 0 0 155.00000 155.00000 80.66240 6.26500 1005.00 -1.70 1.00 300234062426150 2015 1 0 155.04201 155.04201 80.65900 6.25320 1004.90 -1.70 1.00 300234062426150 2015 2 0 155.08299 155.08299 80.65520 6.24820 1004.70 -1.70 0.80 300234062426150 2015 3 3 155.12700 155.12700 80.65060 6.24820 1004.60 -1.70 0.80 300234062426150 2015 4 0 155.16701 155.16701 80.64480 6.24800 1004.30 -1.70 0.90 300234062426150 2015 5 0 155.20799 155.20799 80.63720 6.24240 1004.30 -1.70 0.80 300234062426150 2015 6 0 155.25000 155.25000 80.62780 6.23120 1004.00 -1.70 0.80 300234062426150 2015 7 0 155.29201 155.29201 80.61720 6.21260 1004.30 -1.70 1.20 300234062426150 2015 8 0 155.33299 155.33299 80.60500 6.18520 1004.30 -1.70 0.90 300234062426150 2015 9 0 155.37500 155.37500 80.59260 6.14960 1004.30 -1.70 1.20 300234062426150 2015 10 0 155.41701 155.41701 80.58020 6.11480 1004.00 -1.70 0.90 300234062426150 2015 11 0 155.45799 155.45799 80.56740 6.07560 1004.10 -1.70 1.00 300234062426150 2015 12 0 155.50000 155.50000 80.55560 6.03440 1004.20 -1.70 1.00 300234062426150 2015 13 0 155.54201 155.54201 80.54560 5.98880 1004.50 -1.70 1.10 300234062426150 2015 14 0 155.58299 155.58299 80.53760 5.94500 1004.60 -1.70 1.10 300234062426150 2015 15 2 155.62601 155.62601 80.53100 5.90140 1004.80 -1.70 1.10 300234062426150 2015 16 0 155.66701 155.66701 80.52520 5.86280 1004.50 -1.70 1.20 300234062426150 2015 17 0 155.70799 155.70799 80.51920 5.83720 1004.40 -1.70 0.80 300234062426150 2015 18 0 155.75000 155.75000 80.51260 5.81160 1004.40 -1.70 0.60 300234062426150 2015 19 0 155.79201 155.79201 80.50580 5.78580 1004.20 -1.60 0.50 300234062426150 2015 20 0 155.83299 155.83299 80.49880 5.76300 1003.90 -1.60 -0.10 300234062426150 2015 21 2 155.87601 155.87601 80.49160 5.74040 1003.60 -1.60 -0.50 300234062426150 2015 22 0 155.91701 155.91701 80.48440 5.71920 1003.40 -1.60 -1.10 300234062426150 2015 23 2 155.96001 155.96001 80.47860 5.70280 1003.20 -1.60 -0.90 300234062426150 2015 0 0 156.00000 156.00000 80.47400 5.69700 1003.00 -1.60 -0.80 300234062426150 2015 1 0 156.04201 156.04201 80.47080 5.70240 1002.70 -1.60 -0.40 300234062426150 2015 2 0 156.08299 156.08299 80.46800 5.71820 1002.50 -1.60 -0.10 300234062426150 2015 3 0 156.12500 156.12500 80.46480 5.74120 1002.50 -1.60 0.50 300234062426150 2015 4 0 156.16701 156.16701 80.46000 5.76320 1002.30 -1.60 0.50 300234062426150 2015 5 0 156.20799 156.20799 80.45300 5.78360 1002.10 -1.60 0.40 300234062426150 2015 6 0 156.25000 156.25000 80.44340 5.79900 1002.30 -1.60 0.50 300234062426150 2015 7 3 156.29401 156.29401 80.43140 5.80100 1002.70 -1.60 0.80 300234062426150 2015 8 2 156.33501 156.33501 80.41760 5.78540 1003.10 -1.60 0.90 300234062426150 2015 9 0 156.37500 156.37500 80.40280 5.75240 1003.30 -1.60 0.80 300234062426150 2015 10 0 156.41701 156.41701 80.38860 5.70460 1003.80 -1.60 1.00 300234062426150 2015 11 0 156.45799 156.45799 80.37640 5.65040 1004.20 -1.60 1.00 300234062426150 2015 12 0 156.50000 156.50000 80.36520 5.59400 1004.50 -1.60 1.00 300234062426150 2015 13 2 156.54300 156.54300 80.35560 5.53440 1004.80 -1.60 1.00 300234062426150 2015 14 0 156.58299 156.58299 80.34740 5.47680 1005.00 -1.60 1.10 300234062426150 2015 15 0 156.62500 156.62500 80.34100 5.42540 1005.30 -1.60 1.10 300234062426150 2015 16 0 156.66701 156.66701 80.33560 5.37960 1005.60 -1.60 1.00 300234062426150 2015 17 8 156.71400 156.71400 80.33000 5.34120 1005.90 -1.60 0.90 300234062426150 2015 18 0 156.75000 156.75000 80.32520 5.31360 1005.90 -1.60 0.90 300234062426150 2015 19 2 156.79300 156.79300 80.32000 5.29260 1006.20 -1.60 0.80 300234062426150 2015 20 0 156.83299 156.83299 80.31460 5.27380 1006.30 -1.60 0.60 300234062426150 2015 21 0 156.87500 156.87500 80.30880 5.25460 1006.60 -1.60 0.20 300234062426150 2015 22 0 156.91701 156.91701 80.30260 5.23400 1006.90 -1.60 0.00 300234062426150 2015 23 0 156.95799 156.95799 80.29760 5.20980 1007.00 -1.60 -0.20 300234062426150 2015 0 0 157.00000 157.00000 80.29420 5.18580 1007.20 -1.60 -0.50 300234062426150 2015 1 0 157.04201 157.04201 80.29280 5.17060 1007.30 -1.50 -0.70 300234062426150 2015 2 0 157.08299 157.08299 80.29320 5.16460 1007.30 -1.50 -0.90 300234062426150 2015 3 0 157.12500 157.12500 80.29400 5.16880 1007.40 -1.50 -1.00 300234062426150 2015 4 0 157.16701 157.16701 80.29320 5.18220 1007.50 -1.50 -1.30 300234062426150 2015 5 0 157.20799 157.20799 80.29100 5.19940 1007.60 -1.50 -1.90 300234062426150 2015 6 0 157.25000 157.25000 80.28680 5.21320 1007.90 -1.50 -2.10 300234062426150 2015 7 0 157.29201 157.29201 80.28040 5.21480 1008.00 -1.50 -1.50 300234062426150 2015 8 0 157.33299 157.33299 80.27180 5.20080 1008.00 -1.50 -1.70 300234062426150 2015 9 0 157.37500 157.37500 80.26180 5.16840 1008.20 -1.50 -1.20 300234062426150 2015 10 0 157.41701 157.41701 80.25200 5.11960 1008.40 -1.50 -1.30 300234062426150 2015 11 0 157.45799 157.45799 80.24340 5.05520 1008.30 -1.50 -0.90 300234062426150 2015 12 0 157.50000 157.50000 80.23680 4.98280 1008.50 -1.50 -2.10 300234062426150 2015 13 0 157.54201 157.54201 80.23300 4.90980 1008.70 -1.50 -1.70 300234062426150 2015 14 2 157.58501 157.58501 80.23180 4.83620 1008.60 -1.50 -2.00 300234062426150 2015 15 0 157.62500 157.62500 80.23260 4.76340 1008.60 -1.50 -1.40 300234062426150 2015 16 0 157.66701 157.66701 80.23500 4.69980 1008.40 -1.50 -0.90 300234062426150 2015 17 0 157.70799 157.70799 80.23800 4.64140 1008.30 -1.50 -0.70 300234062426150 2015 18 0 157.75000 157.75000 80.24100 4.57980 1008.30 -1.50 -0.70 300234062426150 2015 19 0 157.79201 157.79201 80.24220 4.51160 1008.50 -1.50 -0.90 300234062426150 2015 20 0 157.83299 157.83299 80.24140 4.43760 1008.50 -1.50 -1.00 300234062426150 2015 21 0 157.87500 157.87500 80.24040 4.35660 1008.60 -1.50 -1.30 300234062426150 2015 22 0 157.91701 157.91701 80.23760 4.28500 1008.60 -1.50 -1.50 300234062426150 2015 23 0 157.95799 157.95799 80.23340 4.22540 1008.70 -1.50 -1.80 300234062426150 2015 0 0 158.00000 158.00000 80.22840 4.17200 1008.70 -1.50 -2.50 300234062426150 2015 1 0 158.04201 158.04201 80.22440 4.13920 1008.60 -1.50 -2.30 300234062426150 2015 2 0 158.08299 158.08299 80.22020 4.11940 1008.40 -1.50 -2.50 300234062426150 2015 3 0 158.12500 158.12500 80.21560 4.11220 1008.10 -1.50 -2.40 300234062426150 2015 4 3 158.16901 158.16901 80.21100 4.11500 1007.80 -1.50 -1.90 300234062426150 2015 5 0 158.20799 158.20799 80.20480 4.12220 1007.60 -1.50 -1.60 300234062426150 2015 6 0 158.25000 158.25000 80.19900 4.13520 1007.40 -1.50 -0.80 300234062426150 2015 7 0 158.29201 158.29201 80.19300 4.14860 1007.20 -1.50 -0.20 300234062426150 2015 8 0 158.33299 158.33299 80.18620 4.15900 1007.10 -1.50 0.50 300234062426150 2015 9 0 158.37500 158.37500 80.17780 4.16920 1006.80 -1.50 1.10 300234062426150 2015 10 0 158.41701 158.41701 80.16860 4.16960 1006.50 -1.50 2.00 300234062426150 2015 11 0 158.45799 158.45799 80.15920 4.16260 1006.10 -1.50 2.40 300234062426150 2015 12 0 158.50000 158.50000 80.15140 4.16520 1005.70 -1.50 2.50 300234062426150 2015 13 0 158.54201 158.54201 80.14460 4.17580 1005.40 -1.50 1.80 300234062426150 2015 14 0 158.58299 158.58299 80.14060 4.20000 1005.10 -1.50 1.40 300234062426150 2015 15 0 158.62500 158.62500 80.13840 4.23440 1004.80 -1.50 1.10 300234062426150 2015 16 0 158.66701 158.66701 80.13640 4.27460 1004.40 -1.50 1.20 300234062426150 2015 17 0 158.70799 158.70799 80.13500 4.31700 1003.90 -1.50 1.30 300234062426150 2015 18 0 158.75000 158.75000 80.13400 4.36260 1003.50 -1.50 1.00 300234062426150 2015 19 0 158.79201 158.79201 80.13340 4.40340 1003.20 -1.40 1.40 300234062426150 2015 20 0 158.83299 158.83299 80.13420 4.44160 1002.90 -1.40 1.20 300234062426150 2015 21 0 158.87500 158.87500 80.13640 4.47320 1002.40 -1.40 1.20 300234062426150 2015 22 0 158.91701 158.91701 80.13920 4.49960 1001.80 -1.40 1.30 300234062426150 2015 23 0 158.95799 158.95799 80.14300 4.52820 1001.50 -1.40 0.90 300234062426150 2015 0 0 159.00000 159.00000 80.14720 4.56380 1001.30 -1.40 1.10 300234062426150 2015 1 0 159.04201 159.04201 80.15240 4.60820 1001.00 -1.40 0.80 300234062426150 2015 2 0 159.08299 159.08299 80.15780 4.65920 1000.60 -1.40 0.90 300234062426150 2015 3 0 159.12500 159.12500 80.16260 4.71520 1000.40 -1.40 0.60 300234062426150 2015 4 0 159.16701 159.16701 80.16680 4.77220 1000.00 -1.40 0.60 300234062426150 2015 5 0 159.20799 159.20799 80.17000 4.82520 999.60 -1.40 0.60 300234062426150 2015 6 0 159.25000 159.25000 80.17120 4.87220 999.70 -1.40 1.10 300234062426150 2015 7 0 159.29201 159.29201 80.17100 4.90920 999.60 -1.40 1.10 300234062426150 2015 8 2 159.33501 159.33501 80.16980 4.93280 999.60 -1.40 0.60 300234062426150 2015 9 0 159.37500 159.37500 80.16720 4.94440 999.90 -1.40 1.00 300234062426150 2015 10 0 159.41701 159.41701 80.16380 4.94260 999.80 -1.40 1.10 300234062426150 2015 11 0 159.45799 159.45799 80.16000 4.93260 999.80 -1.40 0.70 300234062426150 2015 12 0 159.50000 159.50000 80.15660 4.91640 999.90 -1.40 1.00 300234062426150 2015 13 0 159.54201 159.54201 80.15400 4.90140 999.90 -1.40 0.80 300234062426150 2015 14 0 159.58299 159.58299 80.15220 4.89280 1000.00 -1.40 0.40 300234062426150 2015 15 0 159.62500 159.62500 80.15120 4.88980 1000.00 -1.40 -0.20 300234062426150 2015 16 0 159.66701 159.66701 80.15040 4.89160 1000.20 -1.30 -0.60 300234062426150 2015 17 0 159.70799 159.70799 80.14920 4.89740 1000.10 -1.30 -0.60 300234062426150 2015 18 0 159.75000 159.75000 80.14880 4.90180 1000.30 -1.30 -0.60 300234062426150 2015 19 2 159.79300 159.79300 80.14900 4.90320 1000.60 -1.30 -0.90 300234062426150 2015 20 0 159.83299 159.83299 80.14940 4.90020 1000.80 -1.30 -0.90 300234062426150 2015 21 0 159.87500 159.87500 80.15040 4.89280 1001.10 -1.30 -1.10 300234062426150 2015 22 0 159.91701 159.91701 80.15260 4.87980 1001.40 -1.30 -1.20 300234062426150 2015 23 0 159.95799 159.95799 80.15560 4.86500 1001.50 -1.30 -1.30 300234062426150 2015 0 0 160.00000 160.00000 80.15960 4.85300 1001.80 -1.30 -1.20 300234062426150 2015 1 0 160.04201 160.04201 80.16460 4.84980 1001.80 -1.30 -1.40 300234062426150 2015 2 0 160.08299 160.08299 80.16940 4.85520 1002.20 -1.30 -1.20 300234062426150 2015 3 8 160.13100 160.13100 80.17400 4.87000 1002.50 -1.30 -1.00 300234062426150 2015 4 0 160.16701 160.16701 80.17720 4.88720 1002.60 -1.30 -0.70 300234062426150 2015 5 0 160.20799 160.20799 80.17960 4.90560 1003.00 -1.30 -0.50 300234062426150 2015 6 0 160.25000 160.25000 80.18040 4.91980 1003.10 -1.30 -0.10 300234062426150 2015 7 0 160.29201 160.29201 80.18020 4.92480 1003.40 -1.30 -0.20 300234062426150 2015 8 2 160.33501 160.33501 80.17860 4.91800 1004.10 -1.30 -0.70 300234062426150 2015 9 0 160.37500 160.37500 80.17620 4.90220 1004.40 -1.30 -1.20 300234062426150 2015 10 0 160.41701 160.41701 80.17260 4.87720 1004.50 -1.30 -1.60 300234062426150 2015 11 0 160.45799 160.45799 80.16780 4.84520 1004.80 -1.30 -1.90 300234062426150 2015 12 0 160.50000 160.50000 80.16220 4.80340 1005.00 -1.30 -1.90 300234062426150 2015 13 0 160.54201 160.54201 80.15680 4.75760 1005.10 -1.20 -1.20 300234062426150 2015 14 0 160.58299 160.58299 80.15000 4.71080 1005.00 -1.20 -0.30 300234062426150 2015 15 2 160.62601 160.62601 80.14300 4.66760 1005.00 -1.20 -0.10 300234062426150 2015 16 0 160.66701 160.66701 80.13660 4.62600 1005.00 -1.20 -0.20 300234062426150 2015 17 0 160.70799 160.70799 80.13160 4.59200 1004.90 -1.20 0.20 300234062426150 2015 18 0 160.75000 160.75000 80.12680 4.56440 1004.90 -1.20 0.10 300234062426150 2015 19 0 160.79201 160.79201 80.12260 4.53900 1004.90 -1.20 0.00 300234062426150 2015 20 0 160.83299 160.83299 80.11860 4.51580 1004.90 -1.20 -0.10 300234062426150 2015 21 2 160.87601 160.87601 80.11520 4.49440 1005.10 -1.20 0.20 300234062426150 2015 22 0 160.91701 160.91701 80.11240 4.47400 1005.20 -1.20 -0.10 300234062426150 2015 23 2 160.96001 160.96001 80.11020 4.45620 1005.20 -1.20 -0.20 300234062426150 2015 0 0 161.00000 161.00000 80.10800 4.44120 1005.20 -1.20 -0.50 300234062426150 2015 1 0 161.04201 161.04201 80.10640 4.43180 1005.00 -1.20 -0.10 300234062426150 2015 2 0 161.08299 161.08299 80.10480 4.43020 1004.90 -1.20 0.10 300234062426150 2015 3 0 161.12500 161.12500 80.10180 4.43660 1005.00 -1.20 0.00 300234062426150 2015 4 0 161.16701 161.16701 80.09720 4.44620 1005.10 -1.20 0.10 300234062426150 2015 5 0 161.20799 161.20799 80.09280 4.45380 1005.20 -1.20 0.20 300234062426150 2015 6 0 161.25000 161.25000 80.08760 4.45800 1005.20 -1.20 0.10 300234062426150 2015 7 0 161.29201 161.29201 80.08120 4.45380 1005.80 -1.20 0.50 300234062426150 2015 8 0 161.33299 161.33299 80.07400 4.44100 1005.90 -1.20 0.40 300234062426150 2015 9 0 161.37500 161.37500 80.06660 4.42160 1006.30 -1.20 0.60 300234062426150 2015 10 0 161.41701 161.41701 80.05860 4.38760 1006.60 -1.10 0.60 300234062426150 2015 11 0 161.45799 161.45799 80.04980 4.34220 1006.80 -1.10 0.60 300234062426150 2015 12 0 161.50000 161.50000 80.04200 4.29280 1007.00 -1.10 0.80 300234062426150 2015 13 0 161.54201 161.54201 80.03520 4.24240 1007.20 -1.10 0.70 300234062426150 2015 14 0 161.58299 161.58299 80.02900 4.19440 1007.30 -1.10 0.90 300234062426150 2015 15 0 161.62500 161.62500 80.02300 4.15080 1007.50 -1.10 0.80 300234062426150 2015 16 0 161.66701 161.66701 80.01660 4.11220 1007.50 -1.10 0.70 300234062426150 2015 17 0 161.70799 161.70799 80.00960 4.07600 1007.40 -1.10 0.70 300234062426150 2015 18 0 161.75000 161.75000 80.00280 4.03980 1007.50 -1.10 0.70 300234062426150 2015 19 0 161.79201 161.79201 79.99620 3.99940 1007.40 -1.10 0.70 300234062426150 2015 20 0 161.83299 161.83299 79.99040 3.95480 1007.40 -1.10 0.60 300234062426150 2015 21 0 161.87500 161.87500 79.98620 3.90660 1007.60 -1.10 0.60 300234062426150 2015 22 0 161.91701 161.91701 79.98340 3.85760 1007.40 -1.10 0.60 300234062426150 2015 23 0 161.95799 161.95799 79.98120 3.80900 1007.40 -1.10 0.50 300234062426150 2015 0 3 162.00200 162.00200 79.98020 3.76020 1007.50 -1.10 0.80 300234062426150 2015 1 0 162.04201 162.04201 79.98000 3.70820 1007.80 -1.00 1.30 300234062426150 2015 2 0 162.08299 162.08299 79.98000 3.64580 1008.10 -1.00 1.10 300234062426150 2015 3 0 162.12500 162.12500 79.98040 3.57700 1008.70 -1.00 0.90 300234062426150 2015 4 0 162.16701 162.16701 79.98100 3.50640 1009.20 -1.00 0.90 300234062426150 2015 5 0 162.20799 162.20799 79.98100 3.44400 1009.60 -1.00 1.30 300234062426150 2015 6 0 162.25000 162.25000 79.97980 3.38580 1009.90 -1.00 0.90 300234062426150 2015 7 0 162.29201 162.29201 79.97800 3.33500 1010.30 -1.00 0.80 300234062426150 2015 8 0 162.33299 162.33299 79.97480 3.28760 1010.70 -1.00 1.00 300234062426150 2015 9 0 162.37500 162.37500 79.97020 3.23800 1010.90 -1.00 1.10 300234062426150 2015 10 3 162.41901 162.41901 79.96460 3.18740 1011.10 -0.90 1.00 300234062426150 2015 11 0 162.45799 162.45799 79.95700 3.13160 1011.20 -0.90 0.20 300234062426150 2015 12 0 162.50000 162.50000 79.94660 3.06360 1011.20 -0.90 0.20 300234062426150 2015 13 1 162.54201 162.54201 79.93460 2.96880 1034.90 -0.70 0.70