BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234062558750 2015 14 29 108.60300 108.60300 87.00820 90.51140 994.40 -14.50 300234062558750 2015 15 0 108.62500 108.62500 87.00700 90.55780 994.60 -15.20 300234062558750 2015 16 0 108.66700 108.66700 87.00560 90.64640 995.10 -16.50 300234062558750 2015 17 0 108.70800 108.70800 87.00500 90.73340 995.50 -17.80 300234062558750 2015 18 0 108.75000 108.75000 87.00520 90.82140 996.00 -18.50 300234062558750 2015 19 0 108.79200 108.79200 87.00580 90.91020 996.30 -18.70 300234062558750 2015 20 0 108.83300 108.83300 87.00720 90.99960 996.80 -18.80 300234062558750 2015 21 0 108.87500 108.87500 87.00900 91.08340 997.20 -19.10 300234062558750 2015 22 0 108.91700 108.91700 87.01140 91.15620 997.40 -19.30 300234062558750 2015 23 0 108.95800 108.95800 87.01380 91.22860 997.70 -19.40 300234062558750 2015 0 0 109.00000 109.00000 87.01660 91.29400 997.80 -19.70 300234062558750 2015 1 0 109.04200 109.04200 87.01940 91.36020 998.00 -19.70 300234062558750 2015 2 0 109.08300 109.08300 87.02240 91.41300 997.80 -19.60 300234062558750 2015 3 0 109.12500 109.12500 87.02540 91.45780 997.70 -18.90 300234062558750 2015 4 0 109.16700 109.16700 87.02880 91.49540 997.30 -17.80 300234062558750 2015 5 0 109.20800 109.20800 87.03260 91.52620 996.60 -17.10 300234062558750 2015 6 0 109.25000 109.25000 87.03660 91.54000 995.70 -16.00 300234062558750 2015 7 0 109.29200 109.29200 87.04120 91.54720 994.90 -14.70 300234062558750 2015 8 0 109.33300 109.33300 87.04580 91.55500 994.40 -14.00 300234062558750 2015 9 0 109.37500 109.37500 87.05020 91.56240 993.80 -13.30 300234062558750 2015 10 0 109.41700 109.41700 87.05500 91.57060 993.70 -12.60 300234062558750 2015 11 0 109.45800 109.45800 87.05960 91.57760 993.80 -12.70 300234062558750 2015 12 0 109.50000 109.50000 87.06440 91.58360 994.00 -12.20 300234062558750 2015 13 0 109.54200 109.54200 87.06920 91.58620 994.20 -13.50 300234062558750 2015 14 0 109.58300 109.58300 87.07400 91.58600 994.20 -12.90 300234062558750 2015 15 0 109.62500 109.62500 87.07900 91.58540 994.10 -13.20 300234062558750 2015 16 0 109.66700 109.66700 87.08360 91.58840 993.90 -13.10 300234062558750 2015 17 0 109.70800 109.70800 87.08820 91.59040 993.70 -13.20 300234062558750 2015 18 0 109.75000 109.75000 87.09260 91.59180 993.50 -13.10 300234062558750 2015 19 0 109.79200 109.79200 87.09680 91.58500 993.30 -13.10 300234062558750 2015 20 0 109.83300 109.83300 87.10100 91.57940 993.40 -13.10 300234062558750 2015 21 0 109.87500 109.87500 87.10500 91.57120 993.00 -13.10 300234062558750 2015 22 0 109.91700 109.91700 87.10880 91.55740 992.90 -13.10 300234062558750 2015 23 0 109.95800 109.95800 87.11240 91.53980 992.80 -13.50 300234062558750 2015 0 0 110.00000 110.00000 87.11540 91.51840 992.80 -14.50 300234062558750 2015 1 0 110.04200 110.04200 87.11800 91.48520 992.70 -15.70 300234062558750 2015 2 0 110.08300 110.08300 87.12040 91.43720 992.60 -16.20 300234062558750 2015 3 0 110.12500 110.12500 87.12280 91.40260 992.50 -16.40 300234062558750 2015 4 0 110.16700 110.16700 87.12500 91.36940 992.80 -17.60 300234062558750 2015 5 0 110.20800 110.20800 87.12740 91.34360 992.90 -16.60 300234062558750 2015 6 0 110.25000 110.25000 87.13000 91.32060 992.90 -15.80 300234062558750 2015 7 0 110.29200 110.29200 87.13200 91.32160 993.10 -15.30 300234062558750 2015 8 0 110.33300 110.33300 87.13420 91.31580 993.90 -16.50 300234062558750 2015 9 0 110.37500 110.37500 87.13640 91.31380 995.00 -17.90 300234062558750 2015 10 0 110.41700 110.41700 87.13820 91.31540 995.60 -18.20 300234062558750 2015 11 0 110.45800 110.45800 87.13960 91.30900 996.10 -17.90 300234062558750 2015 12 0 110.50000 110.50000 87.14120 91.30400 996.50 -18.10 300234062558750 2015 13 0 110.54200 110.54200 87.14280 91.29520 996.90 -17.90 300234062558750 2015 14 0 110.58300 110.58300 87.14440 91.29040 997.40 -18.50 300234062558750 2015 15 0 110.62500 110.62500 87.14620 91.29700 997.80 -18.80 300234062558750 2015 16 0 110.66700 110.66700 87.14820 91.30560 998.20 -18.80 300234062558750 2015 17 0 110.70800 110.70800 87.15020 91.31680 998.60 -18.60 300234062558750 2015 18 0 110.75000 110.75000 87.15240 91.33380 999.00 -18.60 300234062558750 2015 19 0 110.79200 110.79200 87.15500 91.36080 999.50 -18.60 300234062558750 2015 20 0 110.83300 110.83300 87.15800 91.39060 1000.10 -18.80 300234062558750 2015 21 0 110.87500 110.87500 87.16120 91.41780 1000.60 -18.80 300234062558750 2015 22 0 110.91700 110.91700 87.16460 91.43460 1001.10 -18.90 300234062558750 2015 23 0 110.95800 110.95800 87.16780 91.43860 1001.30 -19.10 300234062558750 2015 0 0 111.00000 111.00000 87.17120 91.44000 1001.50 -19.20 300234062558750 2015 1 0 111.04200 111.04200 87.17480 91.44100 1001.60 -18.80 300234062558750 2015 2 0 111.08300 111.08300 87.17820 91.44200 1002.00 -19.00 300234062558750 2015 3 0 111.12500 111.12500 87.18120 91.44340 1002.20 -18.90 300234062558750 2015 4 0 111.16700 111.16700 87.18440 91.44560 1002.70 -18.80 300234062558750 2015 5 0 111.20800 111.20800 87.18780 91.44820 1003.00 -18.60 300234062558750 2015 6 0 111.25000 111.25000 87.19120 91.44760 1003.30 -18.60 300234062558750 2015 7 0 111.29200 111.29200 87.19480 91.44260 1003.70 -18.40 300234062558750 2015 8 0 111.33300 111.33300 87.19780 91.42860 1004.10 -18.10 300234062558750 2015 9 0 111.37500 111.37500 87.20080 91.40960 1004.50 -18.40 300234062558750 2015 10 0 111.41700 111.41700 87.20380 91.38660 1004.80 -18.60 300234062558750 2015 11 0 111.45800 111.45800 87.20660 91.35620 1005.20 -18.80 300234062558750 2015 12 0 111.50000 111.50000 87.20920 91.31860 1005.40 -19.30 300234062558750 2015 13 0 111.54200 111.54200 87.21140 91.27360 1005.50 -19.20 300234062558750 2015 14 0 111.58300 111.58300 87.21340 91.22700 1005.50 -18.90 300234062558750 2015 15 0 111.62500 111.62500 87.21540 91.18320 1005.50 -18.80 300234062558750 2015 16 0 111.66700 111.66700 87.21720 91.14220 1005.60 -18.90 300234062558750 2015 17 0 111.70800 111.70800 87.21920 91.10240 1005.50 -19.00 300234062558750 2015 18 0 111.75000 111.75000 87.22120 91.06560 1005.60 -19.20 300234062558750 2015 19 0 111.79200 111.79200 87.22280 91.03060 1005.70 -19.20 300234062558750 2015 20 0 111.83300 111.83300 87.22480 90.99600 1005.90 -19.50 300234062558750 2015 21 0 111.87500 111.87500 87.22660 90.95940 1006.00 -19.60 300234062558750 2015 22 0 111.91700 111.91700 87.22840 90.92000 1006.40 -20.40 300234062558750 2015 23 0 111.95800 111.95800 87.23040 90.87960 1006.70 -19.90 300234062558750 2015 0 0 112.00000 112.00000 87.23260 90.84360 1007.00 -20.20 300234062558750 2015 1 0 112.04200 112.04200 87.23480 90.80900 1007.50 -20.50 300234062558750 2015 2 0 112.08300 112.08300 87.23700 90.77700 1008.10 -20.50 300234062558750 2015 3 0 112.12500 112.12500 87.23940 90.75240 1008.70 -20.20 300234062558750 2015 4 0 112.16700 112.16700 87.24180 90.73420 1009.40 -20.00 300234062558750 2015 5 0 112.20800 112.20800 87.24440 90.72300 1010.00 -19.70 300234062558750 2015 6 0 112.25000 112.25000 87.24720 90.71500 1010.50 -19.70 300234062558750 2015 7 0 112.29200 112.29200 87.25040 90.70660 1011.30 -19.40 300234062558750 2015 8 0 112.33300 112.33300 87.25360 90.69040 1011.90 -19.60 300234062558750 2015 9 0 112.37500 112.37500 87.25680 90.66280 1012.30 -19.50 300234062558750 2015 10 0 112.41700 112.41700 87.26020 90.62640 1013.00 -19.40 300234062558750 2015 11 0 112.45800 112.45800 87.26340 90.58100 1013.40 -19.30 300234062558750 2015 12 0 112.50000 112.50000 87.26660 90.53080 1013.90 -19.30 300234062558750 2015 13 0 112.54200 112.54200 87.26980 90.47640 1014.20 -19.30 300234062558750 2015 14 0 112.58300 112.58300 87.27260 90.42420 1014.40 -19.40 300234062558750 2015 15 0 112.62500 112.62500 87.27500 90.37360 1014.80 -19.40 300234062558750 2015 16 0 112.66700 112.66700 87.27720 90.32640 1014.90 -18.50 300234062558750 2015 17 0 112.70800 112.70800 87.27900 90.27860 1015.20 -17.80 300234062558750 2015 18 0 112.75000 112.75000 87.28080 90.22880 1015.20 -18.30 300234062558750 2015 19 0 112.79200 112.79200 87.28220 90.17420 1015.30 -18.60 300234062558750 2015 20 0 112.83300 112.83300 87.28360 90.10900 1015.30 -19.00 300234062558750 2015 21 0 112.87500 112.87500 87.28540 90.03420 1015.30 -18.50 300234062558750 2015 22 0 112.91700 112.91700 87.28700 89.95080 1015.20 -17.60 300234062558750 2015 23 0 112.95800 112.95800 87.28860 89.85960 1015.00 -17.00 300234062558750 2015 0 0 113.00000 113.00000 87.29040 89.76780 1014.70 -17.30 300234062558750 2015 1 0 113.04200 113.04200 87.29220 89.67420 1014.70 -16.60 300234062558750 2015 2 0 113.08300 113.08300 87.29400 89.58580 1014.60 -15.80 300234062558750 2015 3 0 113.12500 113.12500 87.29560 89.50000 1014.70 -15.50 300234062558750 2015 4 0 113.16700 113.16700 87.29700 89.41960 1014.70 -15.10 300234062558750 2015 5 0 113.20800 113.20800 87.29840 89.34340 1014.90 -14.70 300234062558750 2015 6 0 113.25000 113.25000 87.29960 89.27080 1015.20 -14.00 300234062558750 2015 7 0 113.29200 113.29200 87.30060 89.19920 1015.80 -13.40 300234062558750 2015 8 0 113.33300 113.33300 87.30180 89.12800 1016.50 -13.40 300234062558750 2015 9 0 113.37500 113.37500 87.30300 89.05640 1017.30 -14.40 300234062558750 2015 10 0 113.41700 113.41700 87.30440 88.98320 1017.90 -13.40 300234062558750 2015 11 0 113.45800 113.45800 87.30580 88.91020 1018.60 -14.10 300234062558750 2015 12 0 113.50000 113.50000 87.30720 88.83740 1019.30 -14.20 300234062558750 2015 13 0 113.54200 113.54200 87.30840 88.76580 1019.80 -13.80 300234062558750 2015 14 0 113.58300 113.58300 87.30960 88.69700 1020.40 -13.80 300234062558750 2015 15 0 113.62500 113.62500 87.31040 88.62960 1020.70 -13.90 300234062558750 2015 16 0 113.66700 113.66700 87.31080 88.56420 1021.10 -14.10 300234062558750 2015 17 0 113.70800 113.70800 87.31100 88.49800 1021.90 -14.30 300234062558750 2015 18 0 113.75000 113.75000 87.31100 88.43180 1022.50 -14.50 300234062558750 2015 19 0 113.79200 113.79200 87.31060 88.36440 1023.20 -14.60 300234062558750 2015 20 0 113.83300 113.83300 87.31000 88.29460 1023.60 -14.90 300234062558750 2015 21 0 113.87500 113.87500 87.30940 88.22160 1024.00 -15.10 300234062558750 2015 22 0 113.91700 113.91700 87.30840 88.14380 1024.20 -15.30 300234062558750 2015 23 0 113.95800 113.95800 87.30720 88.06040 1024.50 -15.40 300234062558750 2015 0 0 114.00000 114.00000 87.30580 87.97240 1025.00 -16.10 300234062558750 2015 1 0 114.04200 114.04200 87.30480 87.88460 1025.00 -16.00 300234062558750 2015 2 0 114.08300 114.08300 87.30340 87.79820 1025.00 -16.30 300234062558750 2015 3 0 114.12500 114.12500 87.30160 87.71420 1025.00 -16.10 300234062558750 2015 4 0 114.16700 114.16700 87.29980 87.63300 1025.10 -16.00 300234062558750 2015 5 0 114.20800 114.20800 87.29740 87.55640 1025.00 -15.70 300234062558750 2015 6 0 114.25000 114.25000 87.29500 87.48360 1025.10 -14.70 300234062558750 2015 7 0 114.29200 114.29200 87.29260 87.40960 1025.00 -15.90 300234062558750 2015 8 0 114.33300 114.33300 87.29040 87.33400 1025.20 -16.10 300234062558750 2015 9 0 114.37500 114.37500 87.28800 87.25600 1025.00 -16.10 300234062558750 2015 10 0 114.41700 114.41700 87.28580 87.17560 1024.80 -15.50 300234062558750 2015 11 0 114.45800 114.45800 87.28360 87.09120 1024.30 -15.30 300234062558750 2015 12 0 114.50000 114.50000 87.28120 87.00400 1023.80 -14.70 300234062558750 2015 13 0 114.54200 114.54200 87.27900 86.91260 1023.70 -15.50 300234062558750 2015 14 0 114.58300 114.58300 87.27660 86.81940 1023.00 -15.10 300234062558750 2015 15 0 114.62500 114.62500 87.27400 86.72440 1022.40 -14.50 300234062558750 2015 16 0 114.66700 114.66700 87.27140 86.63000 1021.70 -14.90 300234062558750 2015 17 0 114.70800 114.70800 87.26880 86.53620 1021.40 -14.60 300234062558750 2015 18 0 114.75000 114.75000 87.26600 86.44020 1021.10 -13.40 300234062558750 2015 19 0 114.79200 114.79200 87.26340 86.34060 1020.80 -13.00 300234062558750 2015 20 0 114.83300 114.83300 87.26080 86.23900 1020.80 -12.40 300234062558750 2015 21 0 114.87500 114.87500 87.25820 86.13200 1020.80 -12.90 300234062558750 2015 22 0 114.91700 114.91700 87.25560 86.01860 1020.90 -12.30 300234062558750 2015 23 0 114.95800 114.95800 87.25300 85.89920 1020.90 -12.00 300234062558750 2015 0 0 115.00000 115.00000 87.25060 85.77320 1020.60 -11.90 300234062558750 2015 1 0 115.04200 115.04200 87.24800 85.64460 1020.50 -11.60 300234062558750 2015 2 0 115.08300 115.08300 87.24560 85.51200 1020.40 -11.30 300234062558750 2015 3 0 115.12500 115.12500 87.24300 85.37920 1020.10 -11.10 300234062558750 2015 4 0 115.16700 115.16700 87.24040 85.24960 1019.80 -10.80 300234062558750 2015 5 0 115.20800 115.20800 87.23760 85.12120 1019.60 -10.90 300234062558750 2015 6 0 115.25000 115.25000 87.23480 84.99720 1019.50 -10.60 300234062558750 2015 7 0 115.29200 115.29200 87.23160 84.87440 1019.40 -10.20 300234062558750 2015 8 0 115.33300 115.33300 87.22820 84.75360 1019.20 -9.70 300234062558750 2015 9 0 115.37500 115.37500 87.22500 84.63420 1019.10 -9.40 300234062558750 2015 10 0 115.41700 115.41700 87.22140 84.52000 1018.70 -10.20 300234062558750 2015 11 0 115.45800 115.45800 87.21740 84.41820 1017.90 -10.20 300234062558750 2015 12 0 115.50000 115.50000 87.21380 84.31420 1016.60 -9.70 300234062558750 2015 13 0 115.54200 115.54200 87.20980 84.22100 1015.60 -9.30 300234062558750 2015 14 0 115.58300 115.58300 87.20640 84.12160 1014.50 -9.20 300234062558750 2015 15 0 115.62500 115.62500 87.20360 84.01040 1013.40 -9.00 300234062558750 2015 16 0 115.66700 115.66700 87.20120 83.88820 1012.50 -8.30 300234062558750 2015 17 0 115.70800 115.70800 87.19920 83.75680 1012.40 -8.90 300234062558750 2015 18 0 115.75000 115.75000 87.19760 83.62100 1012.50 -9.90 300234062558750 2015 19 0 115.79200 115.79200 87.19620 83.47860 1012.60 -9.90 300234062558750 2015 20 0 115.83300 115.83300 87.19540 83.32840 1013.20 -9.90 300234062558750 2015 21 0 115.87500 115.87500 87.19520 83.17520 1013.90 -10.30 300234062558750 2015 22 0 115.91700 115.91700 87.19520 83.02680 1014.50 -10.30 300234062558750 2015 23 0 115.95800 115.95800 87.19540 82.88620 1015.10 -10.70 300234062558750 2015 0 0 116.00000 116.00000 87.19580 82.75360 1015.90 -10.80 300234062558750 2015 1 0 116.04200 116.04200 87.19600 82.62900 1016.50 -11.10 300234062558750 2015 2 0 116.08300 116.08300 87.19660 82.50620 1017.20 -11.30 300234062558750 2015 3 0 116.12500 116.12500 87.19720 82.38360 1017.90 -10.40 300234062558750 2015 4 0 116.16700 116.16700 87.19800 82.26480 1018.50 -10.50 300234062558750 2015 5 0 116.20800 116.20800 87.19900 82.14220 1019.30 -10.40 300234062558750 2015 6 0 116.25000 116.25000 87.20000 82.01760 1020.10 -10.40 300234062558750 2015 7 0 116.29200 116.29200 87.20140 81.89100 1021.00 -10.60 300234062558750 2015 8 0 116.33300 116.33300 87.20260 81.76800 1021.80 -11.30 300234062558750 2015 9 0 116.37500 116.37500 87.20360 81.64460 1022.30 -11.60 300234062558750 2015 10 0 116.41700 116.41700 87.20460 81.52460 1023.00 -11.60 300234062558750 2015 11 0 116.45800 116.45800 87.20520 81.41420 1023.30 -11.00 300234062558750 2015 12 0 116.50000 116.50000 87.20560 81.30140 1023.50 -10.50 300234062558750 2015 13 0 116.54200 116.54200 87.20600 81.18100 1023.70 -10.00 300234062558750 2015 14 0 116.58300 116.58300 87.20640 81.06000 1024.20 -10.40 300234062558750 2015 15 0 116.62500 116.62500 87.20720 80.93840 1024.70 -10.70 300234062558750 2015 16 0 116.66700 116.66700 87.20780 80.81820 1025.30 -11.20 300234062558750 2015 17 0 116.70800 116.70800 87.20860 80.70060 1025.80 -11.30 300234062558750 2015 18 0 116.75000 116.75000 87.20920 80.58440 1026.10 -11.00 300234062558750 2015 19 0 116.79200 116.79200 87.20980 80.46920 1026.70 -12.90 300234062558750 2015 20 0 116.83300 116.83300 87.21040 80.35920 1027.50 -13.70 300234062558750 2015 21 0 116.87500 116.87500 87.21100 80.24940 1028.10 -14.10 300234062558750 2015 22 0 116.91700 116.91700 87.21160 80.14140 1028.60 -14.30 300234062558750 2015 23 0 116.95800 116.95800 87.21240 80.03460 1028.80 -14.50 300234062558750 2015 0 0 117.00000 117.00000 87.21320 79.92880 1029.10 -14.40 300234062558750 2015 1 0 117.04200 117.04200 87.21400 79.82660 1029.50 -14.50 300234062558750 2015 2 0 117.08300 117.08300 87.21460 79.72480 1029.60 -14.10 300234062558750 2015 3 0 117.12500 117.12500 87.21440 79.63020 1029.70 -13.80 300234062558750 2015 4 0 117.16700 117.16700 87.21400 79.54000 1030.00 -13.60 300234062558750 2015 5 0 117.20800 117.20800 87.21320 79.44960 1029.80 -12.80 300234062558750 2015 6 0 117.25000 117.25000 87.21240 79.36040 1029.70 -12.70 300234062558750 2015 7 0 117.29200 117.29200 87.21160 79.26960 1029.70 -12.50 300234062558750 2015 8 0 117.33300 117.33300 87.21040 79.17820 1029.80 -12.50 300234062558750 2015 9 0 117.37500 117.37500 87.20920 79.08540 1030.00 -13.10 300234062558750 2015 10 0 117.41700 117.41700 87.20800 78.99100 1030.00 -13.70 300234062558750 2015 11 0 117.45800 117.45800 87.20660 78.89640 1030.10 -13.80 300234062558750 2015 12 0 117.50000 117.50000 87.20540 78.80180 1030.00 -13.90 300234062558750 2015 13 0 117.54200 117.54200 87.20400 78.70880 1029.80 -12.90 300234062558750 2015 14 0 117.58300 117.58300 87.20280 78.61560 1029.60 -12.20 300234062558750 2015 15 0 117.62500 117.62500 87.20120 78.52060 1029.50 -11.70 300234062558750 2015 16 0 117.66700 117.66700 87.20000 78.42940 1029.10 -11.40 300234062558750 2015 17 0 117.70800 117.70800 87.19860 78.33760 1028.70 -11.30 300234062558750 2015 18 0 117.75000 117.75000 87.19700 78.24960 1028.50 -11.40 300234062558750 2015 19 0 117.79200 117.79200 87.19540 78.16420 1028.40 -11.90 300234062558750 2015 20 0 117.83300 117.83300 87.19380 78.08220 1028.10 -12.10 300234062558750 2015 21 0 117.87500 117.87500 87.19220 78.00260 1027.70 -12.30 300234062558750 2015 22 0 117.91700 117.91700 87.19060 77.92460 1027.40 -12.90 300234062558750 2015 23 0 117.95800 117.95800 87.18880 77.84640 1026.80 -12.60 300234062558750 2015 0 0 118.00000 118.00000 87.18720 77.76760 1026.30 -12.50 300234062558750 2015 1 0 118.04200 118.04200 87.18580 77.68880 1026.00 -11.90 300234062558750 2015 2 0 118.08300 118.08300 87.18420 77.60980 1025.70 -11.80 300234062558750 2015 3 0 118.12500 118.12500 87.18280 77.53180 1025.10 -12.00 300234062558750 2015 4 0 118.16700 118.16700 87.18140 77.45700 1024.60 -12.00 300234062558750 2015 5 0 118.20800 118.20800 87.18000 77.38520 1024.00 -12.60 300234062558750 2015 6 0 118.25000 118.25000 87.17860 77.31800 1023.70 -12.50 300234062558750 2015 7 0 118.29200 118.29200 87.17720 77.25660 1023.40 -12.80 300234062558750 2015 8 0 118.33300 118.33300 87.17580 77.20060 1023.30 -12.30 300234062558750 2015 9 0 118.37500 118.37500 87.17420 77.14680 1022.90 -12.40 300234062558750 2015 10 0 118.41700 118.41700 87.17280 77.09420 1022.60 -13.60 300234062558750 2015 11 0 118.45800 118.45800 87.17120 77.04220 1022.30 -13.60 300234062558750 2015 12 0 118.50000 118.50000 87.16980 76.99060 1022.00 -13.70 300234062558750 2015 13 0 118.54200 118.54200 87.16840 76.93860 1021.60 -13.80 300234062558750 2015 14 0 118.58300 118.58300 87.16700 76.88580 1021.30 -13.80 300234062558750 2015 15 0 118.62500 118.62500 87.16580 76.83280 1021.00 -13.90 300234062558750 2015 16 0 118.66700 118.66700 87.16460 76.77800 1020.50 -14.00 300234062558750 2015 17 0 118.70800 118.70800 87.16340 76.72700 1020.30 -14.10 300234062558750 2015 18 0 118.75000 118.75000 87.16220 76.67440 1019.90 -14.00 300234062558750 2015 19 0 118.79200 118.79200 87.16120 76.62280 1019.80 -13.90 300234062558750 2015 20 0 118.83300 118.83300 87.16000 76.57200 1019.70 -14.10 300234062558750 2015 14 0 120.58300 120.58300 87.14180 74.71380 1025.20 -12.90 300234062558750 2015 14 0 121.58300 121.58300 87.11400 74.11740 1022.90 -10.30 300234062558750 2015 14 0 123.58300 123.58300 87.09260 73.07180 1019.10 -14.60 300234062558750 2015 14 0 124.58300 124.58300 87.10060 72.71020 1016.90 -15.90 300234062558750 2015 19 0 139.79201 139.79201 86.78120 69.01520 1017.20 -8.30 300234062558750 2015 14 0 145.58299 145.58299 87.03500 66.40160 1018.30 -2.30 300234062558750 2015 14 0 146.58299 146.58299 87.05000 65.52920 1024.70 -3.60 300234062558750 2015 18 0 151.75000 151.75000 87.06540 62.50960 1023.40 -1.40 300234062558750 2015 14 0 153.58299 153.58299 87.09200 59.63940 1019.40 -1.10 300234062558750 2015 17 0 159.70799 159.70799 86.67640 57.36180 989.80 -1.70 300234062558750 2015 14 0 160.58299 160.58299 86.61280 58.32980 1000.00 -0.80 300234062558750 2015 20 0 160.83299 160.83299 86.60340 58.49840 1001.80 -0.90 300234062558750 2015 21 0 160.87500 160.87500 86.60180 58.52600 1002.10 -0.70 300234062558750 2015 22 0 160.91701 160.91701 86.60040 58.54620 1002.70 -0.70 300234062558750 2015 23 0 160.95799 160.95799 86.59940 58.56440 1003.10 -0.70 300234062558750 2015 0 0 161.00000 161.00000 86.59840 58.58120 1003.30 -0.70 300234062558750 2015 1 0 161.04201 161.04201 86.59760 58.59560 1003.70 -0.70 300234062558750 2015 2 0 161.08299 161.08299 86.59680 58.60560 1004.20 -0.60 300234062558750 2015 3 0 161.12500 161.12500 86.59580 58.61220 1004.80 -0.50 300234062558750 2015 4 0 161.16701 161.16701 86.59500 58.61680 1005.30 -0.40 300234062558750 2015 5 0 161.20799 161.20799 86.59440 58.62160 1005.90 -0.20 300234062558750 2015 6 0 161.25000 161.25000 86.59360 58.62640 1006.80 -0.10 300234062558750 2015 7 0 161.29201 161.29201 86.59280 58.63160 1007.50 0.10 300234062558750 2015 8 0 161.33299 161.33299 86.59220 58.63520 1008.10 0.30 300234062558750 2015 9 0 161.37500 161.37500 86.59160 58.63580 1009.00 0.50 300234062558750 2015 10 0 161.41701 161.41701 86.59100 58.63200 1009.80 0.70 300234062558750 2015 11 0 161.45799 161.45799 86.59020 58.62200 1010.50 0.90 300234062558750 2015 12 0 161.50000 161.50000 86.58960 58.60660 1011.20 1.10 300234062558750 2015 13 0 161.54201 161.54201 86.58920 58.58700 1011.90 1.20 300234062558750 2015 14 0 161.58299 161.58299 86.58860 58.56420 1012.60 1.20 300234062558750 2015 15 0 161.62500 161.62500 86.58820 58.53920 1013.20 1.10 300234062558750 2015 16 0 161.66701 161.66701 86.58800 58.50980 1013.80 1.10 300234062558750 2015 17 0 161.70799 161.70799 86.58780 58.47560 1014.40 1.00 300234062558750 2015 18 0 161.75000 161.75000 86.58780 58.43880 1014.90 0.90 300234062558750 2015 19 0 161.79201 161.79201 86.58760 58.39960 1015.60 0.80 300234062558750 2015 20 0 161.83299 161.83299 86.58760 58.36000 1015.90 0.80 300234062558750 2015 21 0 161.87500 161.87500 86.58740 58.32460 1016.70 0.90 300234062558750 2015 22 0 161.91701 161.91701 86.58700 58.28960 1017.10 0.90 300234062558750 2015 23 0 161.95799 161.95799 86.58640 58.25080 1017.30 0.90 300234062558750 2015 0 0 162.00000 162.00000 86.58600 58.20880 1017.50 0.80 300234062558750 2015 1 0 162.04201 162.04201 86.58540 58.16140 1017.90 0.70 300234062558750 2015 2 0 162.08299 162.08299 86.58500 58.11420 1018.20 0.70 300234062558750 2015 3 0 162.12500 162.12500 86.58460 58.06800 1018.40 0.70 300234062558750 2015 4 0 162.16701 162.16701 86.58400 58.02440 1018.50 0.60 300234062558750 2015 5 0 162.20799 162.20799 86.58300 57.98140 1018.60 0.60 300234062558750 2015 6 0 162.25000 162.25000 86.58180 57.93940 1018.50 0.50 300234062558750 2015 7 0 162.29201 162.29201 86.58020 57.89880 1018.90 0.50 300234062558750 2015 8 0 162.33299 162.33299 86.57880 57.85980 1019.00 0.40 300234062558750 2015 9 0 162.37500 162.37500 86.57760 57.81300 1019.00 0.50 300234062558750 2015 10 0 162.41701 162.41701 86.57640 57.76640 1019.10 0.30 300234062558750 2015 11 0 162.45799 162.45799 86.57560 57.71840 1019.20 0.20 300234062558750 2015 12 0 162.50000 162.50000 86.57480 57.67000 1019.00 0.20 300234062558750 2015 13 0 162.54201 162.54201 86.57340 57.62340 1018.80 0.20 300234062558750 2015 14 0 162.58299 162.58299 86.57160 57.57700 1019.00 0.30 300234062558750 2015 15 0 162.62500 162.62500 86.56980 57.52440 1018.70 0.20 300234062558750 2015 16 0 162.66701 162.66701 86.56780 57.46420 1018.60 0.10 300234062558750 2015 17 0 162.70799 162.70799 86.56620 57.39840 1018.50 0.00 300234062558750 2015 18 0 162.75000 162.75000 86.56500 57.33100 1018.50 -0.10 300234062558750 2015 19 0 162.79201 162.79201 86.56440 57.26500 1018.30 -0.10 300234062558750 2015 20 0 162.83299 162.83299 86.56380 57.20040 1018.30 -0.10 300234062558750 2015 21 0 162.87500 162.87500 86.56320 57.13640 1018.20 -0.10 300234062558750 2015 22 0 162.91701 162.91701 86.56240 57.07120 1018.00 0.00 300234062558750 2015 23 0 162.95799 162.95799 86.56140 57.00240 1017.90 0.00 300234062558750 2015 0 0 163.00000 163.00000 86.56040 56.92480 1017.60 0.10 300234062558750 2015 1 0 163.04201 163.04201 86.55960 56.83700 1017.60 0.10 300234062558750 2015 2 0 163.08299 163.08299 86.55860 56.74140 1017.70 0.00 300234062558750 2015 3 0 163.12500 163.12500 86.55820 56.63800 1017.50 0.00 300234062558750 2015 4 0 163.16701 163.16701 86.55800 56.52740 1017.50 0.00 300234062558750 2015 5 0 163.20799 163.20799 86.55820 56.41240 1017.50 0.00 300234062558750 2015 6 0 163.25000 163.25000 86.55840 56.29880 1017.50 0.10 300234062558750 2015 7 0 163.29201 163.29201 86.55920 56.19140 1017.60 0.20 300234062558750 2015 8 0 163.33299 163.33299 86.56020 56.08660 1017.70 0.30 300234062558750 2015 9 0 163.37500 163.37500 86.56100 55.98600 1017.70 0.30 300234062558750 2015 10 0 163.41701 163.41701 86.56100 55.89460 1017.60 0.30 300234062558750 2015 11 0 163.45799 163.45799 86.56100 55.80600 1017.60 0.10 300234062558750 2015 12 0 163.50000 163.50000 86.56120 55.71560 1017.60 0.00 300234062558750 2015 13 0 163.54201 163.54201 86.56180 55.62060 1017.20 0.00 300234062558750 2015 14 0 163.58299 163.58299 86.56240 55.51940 1017.20 -0.10 300234062558750 2015 15 0 163.62500 163.62500 86.56300 55.41280 1017.00 -0.20 300234062558750 2015 16 0 163.66701 163.66701 86.56360 55.30060 1017.10 -0.30 300234062558750 2015 17 0 163.70799 163.70799 86.56440 55.18580 1017.10 -0.30 300234062558750 2015 18 0 163.75000 163.75000 86.56460 55.07560 1017.20 -0.30 300234062558750 2015 19 0 163.79201 163.79201 86.56460 54.96860 1017.10 -0.50 300234062558750 2015 20 0 163.83299 163.83299 86.56460 54.86440 1017.00 -0.60 300234062558750 2015 21 0 163.87500 163.87500 86.56420 54.76320 1016.90 -0.60 300234062558750 2015 22 0 163.91701 163.91701 86.56400 54.66300 1016.90 -0.70 300234062558750 2015 23 0 163.95799 163.95799 86.56360 54.56500 1016.70 -0.70 300234062558750 2015 0 0 164.00000 164.00000 86.56300 54.47040 1016.60 -0.70 300234062558750 2015 1 0 164.04201 164.04201 86.56280 54.37380 1016.70 -0.80 300234062558750 2015 2 0 164.08299 164.08299 86.56240 54.27580 1016.60 -0.80 300234062558750 2015 3 0 164.12500 164.12500 86.56220 54.17800 1016.50 -0.80 300234062558750 2015 4 0 164.16701 164.16701 86.56260 54.07860 1016.70 -0.70 300234062558750 2015 5 0 164.20799 164.20799 86.56300 53.98300 1016.50 -0.70 300234062558750 2015 6 0 164.25000 164.25000 86.56300 53.89960 1016.40 -0.60 300234062558750 2015 7 0 164.29201 164.29201 86.56260 53.82740 1016.40 -0.50 300234062558750 2015 8 0 164.33299 164.33299 86.56220 53.75380 1016.40 -0.50 300234062558750 2015 9 0 164.37500 164.37500 86.56220 53.67720 1016.30 -0.40 300234062558750 2015 10 0 164.41701 164.41701 86.56200 53.59740 1016.10 -0.40 300234062558750 2015 11 0 164.45799 164.45799 86.56260 53.51740 1016.30 -0.40 300234062558750 2015 12 0 164.50000 164.50000 86.56260 53.43880 1016.10 -0.50 300234062558750 2015 13 0 164.54201 164.54201 86.56260 53.35780 1015.90 -0.50 300234062558750 2015 14 0 164.58299 164.58299 86.56240 53.27740 1015.50 -0.50 300234062558750 2015 15 0 164.62500 164.62500 86.56240 53.19180 1015.20 -0.50 300234062558750 2015 16 0 164.66701 164.66701 86.56260 53.10100 1014.90 -0.50 300234062558750 2015 17 0 164.70799 164.70799 86.56300 53.00280 1014.50 -0.50 300234062558750 2015 18 0 164.75000 164.75000 86.56360 52.89960 1013.80 -0.60 300234062558750 2015 19 0 164.79201 164.79201 86.56460 52.79780 1013.40 -0.60 300234062558750 2015 20 0 164.83299 164.83299 86.56620 52.69600 1013.20 -0.60 300234062558750 2015 21 0 164.87500 164.87500 86.56780 52.59240 1013.00 -0.70 300234062558750 2015 22 0 164.91701 164.91701 86.56960 52.48980 1012.70 -0.60 300234062558750 2015 23 0 164.95799 164.95799 86.57160 52.39160 1012.40 -0.40 300234062558750 2015 0 0 165.00000 165.00000 86.57360 52.29740 1012.10 -0.30 300234062558750 2015 1 0 165.04201 165.04201 86.57560 52.20720 1011.80 -0.20 300234062558750 2015 2 0 165.08299 165.08299 86.57800 52.12040 1011.60 0.00 300234062558750 2015 3 0 165.12500 165.12500 86.58040 52.03300 1011.80 0.10 300234062558750 2015 4 0 165.16701 165.16701 86.58300 51.94700 1011.50 0.10 300234062558750 2015 5 0 165.20799 165.20799 86.58540 51.86340 1011.60 0.20 300234062558750 2015 6 0 165.25000 165.25000 86.58820 51.78740 1011.80 0.20 300234062558750 2015 7 0 165.29201 165.29201 86.59120 51.71520 1011.90 0.30 300234062558750 2015 8 0 165.33299 165.33299 86.59420 51.65040 1012.20 0.40 300234062558750 2015 9 0 165.37500 165.37500 86.59720 51.60320 1012.60 0.40 300234062558750 2015 10 0 165.41701 165.41701 86.60020 51.56720 1013.10 0.50 300234062558750 2015 11 0 165.45799 165.45799 86.60340 51.53760 1013.90 0.50 300234062558750 2015 12 0 165.50000 165.50000 86.60660 51.51120 1014.30 0.50 300234062558750 2015 13 0 165.54201 165.54201 86.60960 51.49240 1014.90 0.60 300234062558750 2015 14 0 165.58299 165.58299 86.61240 51.47340 1015.40 0.60 300234062558750 2015 15 0 165.62500 165.62500 86.61500 51.45600 1015.90 0.70 300234062558750 2015 16 0 165.66701 165.66701 86.61700 51.44180 1016.30 0.70 300234062558750 2015 17 0 165.70799 165.70799 86.61900 51.41880 1016.70 0.70 300234062558750 2015 18 0 165.75000 165.75000 86.62120 51.39440 1017.10 0.60 300234062558750 2015 19 0 165.79201 165.79201 86.62340 51.36820 1017.50 0.60 300234062558750 2015 20 0 165.83299 165.83299 86.62500 51.34760 1017.90 0.60 300234062558750 2015 21 0 165.87500 165.87500 86.62620 51.32660 1018.30 0.50 300234062558750 2015 22 0 165.91701 165.91701 86.62780 51.30320 1018.70 0.60 300234062558750 2015 23 0 165.95799 165.95799 86.62860 51.28940 1019.00 0.60 300234062558750 2015 0 0 166.00000 166.00000 86.62920 51.28200 1019.30 0.60 300234062558750 2015 1 0 166.04201 166.04201 86.62980 51.27460 1019.50 0.60 300234062558750 2015 2 0 166.08299 166.08299 86.63020 51.26700 1019.70 0.70 300234062558750 2015 3 0 166.12500 166.12500 86.63080 51.25920 1019.80 0.70 300234062558750 2015 4 0 166.16701 166.16701 86.63160 51.24540 1019.90 0.70 300234062558750 2015 5 0 166.20799 166.20799 86.63280 51.22260 1020.00 0.80 300234062558750 2015 6 0 166.25000 166.25000 86.63380 51.19920 1020.30 0.90 300234062558750 2015 7 0 166.29201 166.29201 86.63400 51.17700 1020.40 0.90 300234062558750 2015 8 0 166.33299 166.33299 86.63400 51.15220 1020.60 0.90 300234062558750 2015 9 0 166.37500 166.37500 86.63400 51.12620 1020.80 0.90 300234062558750 2015 10 0 166.41701 166.41701 86.63380 51.10240 1020.80 1.00 300234062558750 2015 11 0 166.45799 166.45799 86.63340 51.08120 1020.80 1.10 300234062558750 2015 12 0 166.50000 166.50000 86.63260 51.06160 1020.80 1.10 300234062558750 2015 13 0 166.54201 166.54201 86.63220 51.04280 1020.70 1.00 300234062558750 2015 14 0 166.58299 166.58299 86.63180 51.02820 1020.60 1.10 300234062558750 2015 15 0 166.62500 166.62500 86.63160 51.00980 1020.50 1.10 300234062558750 2015 16 0 166.66701 166.66701 86.63160 50.98840 1020.30 1.00 300234062558750 2015 17 0 166.70799 166.70799 86.63180 50.96180 1020.10 0.90 300234062558750 2015 18 0 166.75000 166.75000 86.63100 50.93880 1019.90 0.90 300234062558750 2015 19 0 166.79201 166.79201 86.63020 50.91700 1019.70 0.90 300234062558750 2015 20 0 166.83299 166.83299 86.62960 50.88760 1019.60 0.90 300234062558750 2015 21 0 166.87500 166.87500 86.62940 50.85400 1019.40 1.10 300234062558750 2015 22 0 166.91701 166.91701 86.62900 50.82260 1019.10 1.20 300234062558750 2015 23 0 166.95799 166.95799 86.62840 50.79200 1018.80 1.20 300234062558750 2015 0 0 167.00000 167.00000 86.62780 50.76760 1018.70 1.20 300234062558750 2015 1 0 167.04201 167.04201 86.62680 50.74960 1018.50 1.20 300234062558750 2015 2 0 167.08299 167.08299 86.62580 50.73360 1018.10 1.30 300234062558750 2015 3 0 167.12500 167.12500 86.62500 50.71640 1017.80 1.40 300234062558750 2015 4 0 167.16701 167.16701 86.62480 50.69680 1017.50 1.70 300234062558750 2015 5 0 167.20799 167.20799 86.62400 50.67860 1017.30 1.70 300234062558750 2015 6 0 167.25000 167.25000 86.62300 50.65840 1017.10 2.20 300234062558750 2015 7 0 167.29201 167.29201 86.62220 50.63880 1016.60 2.60 300234062558750 2015 8 0 167.33299 167.33299 86.62120 50.62060 1016.50 2.80 300234062558750 2015 9 0 167.37500 167.37500 86.62020 50.60120 1016.30 2.80 300234062558750 2015 10 0 167.41701 167.41701 86.61920 50.58060 1016.00 2.50 300234062558750 2015 11 0 167.45799 167.45799 86.61840 50.56060 1015.90 2.30 300234062558750 2015 12 0 167.50000 167.50000 86.61740 50.53840 1015.70 2.20 300234062558750 2015 13 0 167.54201 167.54201 86.61680 50.51620 1015.30 2.00 300234062558750 2015 14 0 167.58299 167.58299 86.61600 50.49440 1015.00 2.20 300234062558750 2015 15 0 167.62500 167.62500 86.61540 50.47280 1014.40 2.20 300234062558750 2015 16 0 167.66701 167.66701 86.61540 50.44940 1014.20 2.00 300234062558750 2015 17 0 167.70799 167.70799 86.61540 50.42440 1013.70 2.00 300234062558750 2015 18 0 167.75000 167.75000 86.61540 50.40180 1013.50 2.00 300234062558750 2015 19 0 167.79201 167.79201 86.61480 50.38080 1013.10 1.70 300234062558750 2015 20 0 167.83299 167.83299 86.61420 50.35840 1012.90 2.30 300234062558750 2015 21 0 167.87500 167.87500 86.61360 50.33580 1012.60 2.20 300234062558750 2015 22 0 167.91701 167.91701 86.61300 50.31300 1012.20 1.90 300234062558750 2015 23 0 167.95799 167.95799 86.61240 50.29080 1012.00 2.00 300234062558750 2015 0 0 168.00000 168.00000 86.61160 50.27040 1011.80 2.20 300234062558750 2015 1 0 168.04201 168.04201 86.61080 50.25120 1011.20 2.50 300234062558750 2015 2 0 168.08299 168.08299 86.60980 50.23480 1010.90 2.30 300234062558750 2015 3 0 168.12500 168.12500 86.60880 50.22020 1010.60 2.30 300234062558750 2015 4 0 168.16701 168.16701 86.60780 50.20480 1010.30 3.30 300234062558750 2015 5 0 168.20799 168.20799 86.60680 50.18900 1009.90 3.50 300234062558750 2015 6 0 168.25000 168.25000 86.60560 50.17240 1009.50 3.90 300234062558750 2015 7 0 168.29201 168.29201 86.60460 50.15460 1009.00 6.20 300234062558750 2015 8 0 168.33299 168.33299 86.60340 50.13560 1008.90 5.40 300234062558750 2015 9 0 168.37500 168.37500 86.60200 50.11480 1008.70 5.40 300234062558750 2015 10 0 168.41701 168.41701 86.60080 50.09460 1008.50 4.30 300234062558750 2015 11 0 168.45799 168.45799 86.59920 50.07620 1008.20 4.50 300234062558750 2015 12 0 168.50000 168.50000 86.59760 50.05820 1008.00 3.90 300234062558750 2015 13 0 168.54201 168.54201 86.59600 50.04120 1007.70 4.10 300234062558750 2015 14 0 168.58299 168.58299 86.59420 50.02680 1007.70 3.50 300234062558750 2015 15 0 168.62500 168.62500 86.59260 50.01360 1007.30 4.00 300234062558750 2015 16 0 168.66701 168.66701 86.59080 50.00160 1006.90 4.40 300234062558750 2015 17 0 168.70799 168.70799 86.58920 49.98960 1006.60 4.60 300234062558750 2015 18 0 168.75000 168.75000 86.58780 49.97640 1006.20 4.30 300234062558750 2015 19 0 168.79201 168.79201 86.58620 49.96140 1006.00 4.80 300234062558750 2015 20 0 168.83299 168.83299 86.58480 49.94560 1005.80 3.90 300234062558750 2015 21 0 168.87500 168.87500 86.58320 49.92840 1005.70 4.50 300234062558750 2015 22 0 168.91701 168.91701 86.58160 49.91080 1005.70 4.40 300234062558750 2015 23 0 168.95799 168.95799 86.57980 49.89460 1005.50 4.60 300234062558750 2015 0 0 169.00000 169.00000 86.57820 49.88040 1005.50 5.10 300234062558750 2015 1 0 169.04201 169.04201 86.57660 49.86920 1005.30 5.10 300234062558750 2015 2 0 169.08299 169.08299 86.57480 49.85980 1005.30 5.20 300234062558750 2015 3 0 169.12500 169.12500 86.57340 49.85220 1005.30 5.50 300234062558750 2015 4 0 169.16701 169.16701 86.57200 49.84520 1005.20 5.50 300234062558750 2015 5 0 169.20799 169.20799 86.57060 49.83820 1005.20 6.40 300234062558750 2015 6 0 169.25000 169.25000 86.56940 49.83000 1005.40 5.40 300234062558750 2015 7 0 169.29201 169.29201 86.56820 49.82060 1005.70 5.40 300234062558750 2015 8 0 169.33299 169.33299 86.56700 49.81060 1005.70 5.60 300234062558750 2015 9 0 169.37500 169.37500 86.56580 49.80080 1005.90 5.60 300234062558750 2015 10 0 169.41701 169.41701 86.56460 49.79080 1006.10 6.70 300234062558750 2015 11 0 169.45799 169.45799 86.56320 49.78080 1006.30 7.70 300234062558750 2015 12 0 169.50000 169.50000 86.56180 49.77040 1006.50 6.40 300234062558750 2015 13 0 169.54201 169.54201 86.56040 49.76060 1006.70 4.90 300234062558750 2015 14 0 169.58299 169.58299 86.55900 49.75180 1006.90 5.20 300234062558750 2015 15 0 169.62500 169.62500 86.55760 49.74440 1006.90 5.10 300234062558750 2015 16 0 169.66701 169.66701 86.55620 49.73800 1007.00 5.10 300234062558750 2015 17 0 169.70799 169.70799 86.55520 49.73400 1007.10 4.90 300234062558750 2015 18 0 169.75000 169.75000 86.55420 49.72980 1007.00 4.10 300234062558750 2015 19 0 169.79201 169.79201 86.55320 49.72620 1007.10 4.20 300234062558750 2015 20 0 169.83299 169.83299 86.55220 49.72220 1007.30 5.00 300234062558750 2015 21 0 169.87500 169.87500 86.55120 49.71740 1007.50 5.50 300234062558750 2015 22 0 169.91701 169.91701 86.55020 49.71240 1007.70 4.40 300234062558750 2015 23 0 169.95799 169.95799 86.54900 49.70740 1007.80 4.20 300234062558750 2015 0 0 170.00000 170.00000 86.54780 49.70260 1008.00 7.40 300234062558750 2015 1 0 170.04201 170.04201 86.54640 49.69780 1008.10 10.20 300234062558750 2015 2 0 170.08299 170.08299 86.54520 49.69360 1008.30 11.50 300234062558750 2015 3 0 170.12500 170.12500 86.54400 49.69080 1008.30 12.50 300234062558750 2015 4 0 170.16701 170.16701 86.54280 49.68860 1008.40 12.30 300234062558750 2015 5 0 170.20799 170.20799 86.54180 49.68720 1008.60 10.10 300234062558750 2015 6 0 170.25000 170.25000 86.54100 49.68640 1008.60 8.90 300234062558750 2015 7 0 170.29201 170.29201 86.54000 49.68580 1008.90 8.40 300234062558750 2015 8 0 170.33299 170.33299 86.53900 49.68400 1009.20 7.80 300234062558750 2015 9 0 170.37500 170.37500 86.53780 49.68120 1009.40 7.20 300234062558750 2015 10 0 170.41701 170.41701 86.53680 49.67680 1009.60 6.20 300234062558750 2015 11 0 170.45799 170.45799 86.53540 49.67080 1009.80 6.00 300234062558750 2015 12 0 170.50000 170.50000 86.53400 49.66380 1010.00 5.20 300234062558750 2015 13 0 170.54201 170.54201 86.53240 49.65600 1010.00 5.30 300234062558750 2015 14 0 170.58299 170.58299 86.53100 49.64780 1010.20 5.20 300234062558750 2015 15 0 170.62500 170.62500 86.52960 49.64040 1010.20 5.00 300234062558750 2015 16 0 170.66701 170.66701 86.52820 49.63480 1010.30 5.60 300234062558750 2015 17 0 170.70799 170.70799 86.52680 49.63060 1010.20 6.10 300234062558750 2015 18 0 170.75000 170.75000 86.52540 49.62720 1010.20 5.80 300234062558750 2015 19 0 170.79201 170.79201 86.52420 49.62360 1010.30 5.90 300234062558750 2015 20 0 170.83299 170.83299 86.52300 49.61940 1010.60 6.70 300234062558750 2015 21 0 170.87500 170.87500 86.52160 49.61440 1010.70 8.00 300234062558750 2015 22 0 170.91701 170.91701 86.52040 49.60840 1011.00 9.30 300234062558750 2015 23 0 170.95799 170.95799 86.51900 49.60020 1011.20 10.20 300234062558750 2015 0 0 171.00000 171.00000 86.51760 49.59100 1011.50 10.20 300234062558750 2015 1 0 171.04201 171.04201 86.51620 49.58380 1011.60 10.90 300234062558750 2015 2 0 171.08299 171.08299 86.51480 49.57820 1011.90 10.10 300234062558750 2015 3 0 171.12500 171.12500 86.51340 49.57520 1011.80 10.00 300234062558750 2015 4 0 171.16701 171.16701 86.51200 49.57540 1011.90 6.20 300234062558750 2015 5 0 171.20799 171.20799 86.51080 49.57840 1012.00 6.80 300234062558750 2015 6 0 171.25000 171.25000 86.50960 49.58360 1012.30 6.10 300234062558750 2015 7 0 171.29201 171.29201 86.50840 49.59060 1012.40 5.00 300234062558750 2015 8 0 171.33299 171.33299 86.50720 49.59640 1012.60 5.80 300234062558750 2015 9 0 171.37500 171.37500 86.50580 49.60060 1012.70 5.30 300234062558750 2015 10 0 171.41701 171.41701 86.50460 49.60200 1012.90 5.00 300234062558750 2015 11 0 171.45799 171.45799 86.50300 49.60260 1013.10 3.90 300234062558750 2015 12 0 171.50000 171.50000 86.50140 49.60320 1013.20 3.30 300234062558750 2015 13 0 171.54201 171.54201 86.49980 49.60420 1013.00 2.90 300234062558750 2015 14 0 171.58299 171.58299 86.49800 49.60700 1012.90 2.80 300234062558750 2015 15 0 171.62500 171.62500 86.49620 49.61060 1012.80 2.90 300234062558750 2015 16 0 171.66701 171.66701 86.49460 49.61700 1012.70 2.90 300234062558750 2015 17 0 171.70799 171.70799 86.49300 49.62520 1012.60 3.50 300234062558750 2015 18 0 171.75000 171.75000 86.49140 49.63480 1012.90 3.40 300234062558750 2015 19 0 171.79201 171.79201 86.48980 49.64560 1012.90 3.20 300234062558750 2015 20 0 171.83299 171.83299 86.48840 49.65580 1013.00 3.20 300234062558750 2015 21 0 171.87500 171.87500 86.48680 49.66580 1013.10 3.90 300234062558750 2015 22 0 171.91701 171.91701 86.48540 49.67580 1013.10 6.50 300234062558750 2015 23 0 171.95799 171.95799 86.48360 49.68440 1013.10 7.90 300234062558750 2015 0 0 172.00000 172.00000 86.48200 49.69460 1013.20 10.10 300234062558750 2015 1 0 172.04201 172.04201 86.48040 49.70480 1013.20 11.60 300234062558750 2015 2 0 172.08299 172.08299 86.47860 49.71700 1013.20 13.10 300234062558750 2015 3 0 172.12500 172.12500 86.47680 49.73000 1013.20 13.20 300234062558750 2015 4 0 172.16701 172.16701 86.47480 49.74460 1013.30 12.40 300234062558750 2015 5 0 172.20799 172.20799 86.47300 49.75880 1013.30 11.40 300234062558750 2015 6 0 172.25000 172.25000 86.47120 49.77320 1013.30 7.10 300234062558750 2015 7 0 172.29201 172.29201 86.46960 49.78760 1013.50 5.50 300234062558750 2015 8 0 172.33299 172.33299 86.46800 49.80080 1013.60 4.50 300234062558750 2015 9 0 172.37500 172.37500 86.46660 49.81640 1013.80 3.70 300234062558750 2015 10 0 172.41701 172.41701 86.46500 49.83040 1014.00 3.40 300234062558750 2015 11 0 172.45799 172.45799 86.46320 49.84420 1014.00 3.80 300234062558750 2015 12 0 172.50000 172.50000 86.46140 49.85780 1014.00 3.70 300234062558750 2015 13 0 172.54201 172.54201 86.45940 49.87260 1014.10 3.20 300234062558750 2015 14 0 172.58299 172.58299 86.45720 49.88780 1014.10 3.40 300234062558750 2015 15 0 172.62500 172.62500 86.45520 49.90440 1013.90 3.00 300234062558750 2015 16 0 172.66701 172.66701 86.45320 49.92220 1013.80 2.90 300234062558750 2015 17 0 172.70799 172.70799 86.45120 49.93960 1013.80 2.20 300234062558750 2015 18 0 172.75000 172.75000 86.44940 49.95660 1013.60 2.10 300234062558750 2015 19 0 172.79201 172.79201 86.44780 49.97000 1013.90 2.40 300234062558750 2015 20 0 172.83299 172.83299 86.44600 49.98320 1013.90 2.30 300234062558750 2015 21 0 172.87500 172.87500 86.44400 49.99500 1013.90 2.70 300234062558750 2015 22 0 172.91701 172.91701 86.44220 50.00780 1013.90 2.00 300234062558750 2015 23 0 172.95799 172.95799 86.43980 50.01660 1013.90 2.80 300234062558750 2015 0 0 173.00000 173.00000 86.43740 50.02260 1013.80 4.60 300234062558750 2015 1 0 173.04201 173.04201 86.43460 50.02720 1013.70 10.20 300234062558750 2015 2 0 173.08299 173.08299 86.43160 50.02880 1013.90 9.40 300234062558750 2015 3 0 173.12500 173.12500 86.42860 50.02820 1013.90 5.70 300234062558750 2015 4 0 173.16701 173.16701 86.42560 50.02580 1013.90 8.00 300234062558750 2015 5 0 173.20799 173.20799 86.42280 50.02420 1014.20 4.00 300234062558750 2015 6 0 173.25000 173.25000 86.42020 50.02220 1014.40 3.10 300234062558750 2015 7 0 173.29201 173.29201 86.41760 50.01940 1014.40 3.10 300234062558750 2015 8 0 173.33299 173.33299 86.41500 50.01500 1014.70 3.90 300234062558750 2015 9 0 173.37500 173.37500 86.41240 50.00660 1014.90 4.00 300234062558750 2015 10 0 173.41701 173.41701 86.40980 49.99980 1015.20 4.50 300234062558750 2015 11 0 173.45799 173.45799 86.40740 49.99580 1015.40 4.20 300234062558750 2015 12 0 173.50000 173.50000 86.40480 49.99560 1015.40 3.70 300234062558750 2015 13 0 173.54201 173.54201 86.40180 49.99180 1015.60 3.60 300234062558750 2015 14 0 173.58299 173.58299 86.39860 49.98300 1015.80 3.30 300234062558750 2015 15 0 173.62500 173.62500 86.39560 49.97060 1015.80 3.50 300234062558750 2015 16 0 173.66701 173.66701 86.39260 49.95700 1015.90 3.10 300234062558750 2015 17 0 173.70799 173.70799 86.38960 49.94240 1016.00 2.70 300234062558750 2015 18 0 173.75000 173.75000 86.38680 49.92560 1016.10 2.00 300234062558750 2015 19 0 173.79201 173.79201 86.38400 49.90820 1016.30 2.30 300234062558750 2015 20 0 173.83299 173.83299 86.38140 49.89020 1016.50 2.50 300234062558750 2015 21 0 173.87500 173.87500 86.37880 49.87240 1016.70 2.10 300234062558750 2015 22 0 173.91701 173.91701 86.37620 49.85080 1016.90 1.80 300234062558750 2015 23 0 173.95799 173.95799 86.37360 49.82680 1017.10 1.50 300234062558750 2015 0 0 174.00000 174.00000 86.37100 49.80040 1017.40 1.60 300234062558750 2015 1 0 174.04201 174.04201 86.36820 49.77180 1017.50 1.40 300234062558750 2015 2 0 174.08299 174.08299 86.36540 49.73880 1017.70 1.40 300234062558750 2015 3 0 174.12500 174.12500 86.36260 49.70700 1017.80 1.50 300234062558750 2015 4 0 174.16701 174.16701 86.35980 49.66880 1018.00 1.40 300234062558750 2015 5 0 174.20799 174.20799 86.35720 49.63340 1018.00 1.50 300234062558750 2015 6 0 174.25000 174.25000 86.35520 49.59760 1018.00 2.00 300234062558750 2015 7 0 174.29201 174.29201 86.35360 49.56500 1018.30 2.10 300234062558750 2015 8 0 174.33299 174.33299 86.35220 49.53440 1018.50 2.20 300234062558750 2015 9 0 174.37500 174.37500 86.35080 49.50800 1018.70 2.20 300234062558750 2015 10 0 174.41701 174.41701 86.34980 49.48460 1018.80 2.30 300234062558750 2015 11 0 174.45799 174.45799 86.34880 49.46440 1019.10 2.50 300234062558750 2015 12 0 174.50000 174.50000 86.34780 49.44440 1019.20 2.70 300234062558750 2015 13 0 174.54201 174.54201 86.34700 49.42560 1019.30 2.70 300234062558750 2015 14 0 174.58299 174.58299 86.34620 49.40560 1019.20 1.90 300234062558750 2015 15 0 174.62500 174.62500 86.34560 49.38660 1019.40 2.50 300234062558750 2015 16 0 174.66701 174.66701 86.34500 49.37020 1019.50 2.40 300234062558750 2015 17 0 174.70799 174.70799 86.34480 49.35380 1019.70 1.70 300234062558750 2015 18 0 174.75000 174.75000 86.34460 49.33640 1019.80 2.50 300234062558750 2015 19 0 174.79201 174.79201 86.34480 49.32180 1020.10 2.40 300234062558750 2015 20 0 174.83299 174.83299 86.34500 49.31120 1020.20 3.30 300234062558750 2015 21 0 174.87500 174.87500 86.34540 49.30060 1020.40 3.90 300234062558750 2015 22 0 174.91701 174.91701 86.34580 49.29260 1020.70 3.70 300234062558750 2015 23 0 174.95799 174.95799 86.34600 49.28720 1020.90 4.70 300234062558750 2015 0 0 175.00000 175.00000 86.34620 49.28500 1021.10 7.40 300234062558750 2015 1 0 175.04201 175.04201 86.34640 49.28120 1021.20 12.10 300234062558750 2015 2 0 175.08299 175.08299 86.34640 49.27360 1021.30 11.60 300234062558750 2015 3 0 175.12500 175.12500 86.34640 49.26360 1021.20 16.80 300234062558750 2015 4 0 175.16701 175.16701 86.34640 49.25400 1021.20 12.30 300234062558750 2015 5 0 175.20799 175.20799 86.34660 49.24520 1021.10 18.90 300234062558750 2015 6 0 175.25000 175.25000 86.34700 49.23660 1021.20 16.60 300234062558750 2015 7 0 175.29201 175.29201 86.34760 49.23600 1021.20 15.90 300234062558750 2015 8 0 175.33299 175.33299 86.34840 49.23640 1021.40 10.40 300234062558750 2015 9 0 175.37500 175.37500 86.34920 49.23660 1021.40 8.90 300234062558750 2015 10 0 175.41701 175.41701 86.35000 49.23680 1021.50 7.70 300234062558750 2015 11 0 175.45799 175.45799 86.35100 49.24060 1021.40 6.70 300234062558750 2015 12 0 175.50000 175.50000 86.35160 49.24600 1021.30 7.00 300234062558750 2015 13 0 175.54201 175.54201 86.35180 49.25020 1021.30 5.50 300234062558750 2015 14 0 175.58299 175.58299 86.35200 49.25320 1021.40 4.50 300234062558750 2015 15 0 175.62500 175.62500 86.35220 49.25360 1021.20 4.00 300234062558750 2015 16 0 175.66701 175.66701 86.35260 49.25060 1021.10 2.70 300234062558750 2015 17 0 175.70799 175.70799 86.35320 49.24620 1021.10 2.30 300234062558750 2015 18 0 175.75000 175.75000 86.35380 49.24300 1021.20 1.90 300234062558750 2015 19 0 175.79201 175.79201 86.35460 49.24280 1021.00 1.20 300234062558750 2015 20 0 175.83299 175.83299 86.35540 49.24500 1020.90 1.00 300234062558750 2015 21 0 175.87500 175.87500 86.35620 49.25160 1020.70 1.50 300234062558750 2015 22 0 175.91701 175.91701 86.35660 49.26780 1020.80 3.00 300234062558750 2015 23 0 175.95799 175.95799 86.35660 49.29260 1020.70 6.80 300234062558750 2015 0 0 176.00000 176.00000 86.35660 49.31760 1020.70 9.90 300234062558750 2015 1 0 176.04201 176.04201 86.35680 49.33480 1020.60 11.20 300234062558750 2015 2 0 176.08299 176.08299 86.35720 49.35020 1020.70 12.60 300234062558750 2015 3 0 176.12500 176.12500 86.35760 49.36240 1020.50 11.90 300234062558750 2015 4 0 176.16701 176.16701 86.35780 49.37720 1020.30 13.30 300234062558750 2015 5 0 176.20799 176.20799 86.35760 49.39500 1020.10 12.80 300234062558750 2015 6 0 176.25000 176.25000 86.35800 49.41120 1020.00 8.10 300234062558750 2015 7 0 176.29201 176.29201 86.35880 49.42700 1020.00 9.40 300234062558750 2015 8 0 176.33299 176.33299 86.35940 49.44180 1020.10 5.80 300234062558750 2015 9 0 176.37500 176.37500 86.36020 49.46180 1020.10 4.60 300234062558750 2015 10 0 176.41701 176.41701 86.36080 49.48700 1019.90 3.70 300234062558750 2015 11 0 176.45799 176.45799 86.36120 49.51340 1020.00 3.50 300234062558750 2015 12 0 176.50000 176.50000 86.36120 49.53840 1019.90 3.30 300234062558750 2015 13 0 176.54201 176.54201 86.36120 49.56240 1019.90 3.30 300234062558750 2015 14 0 176.58299 176.58299 86.36060 49.58540 1019.80 2.90 300234062558750 2015 15 0 176.62500 176.62500 86.36000 49.60160 1019.80 2.80 300234062558750 2015 16 0 176.66701 176.66701 86.35940 49.61720 1019.60 2.10 300234062558750 2015 17 0 176.70799 176.70799 86.35900 49.62720 1019.50 2.30 300234062558750 2015 18 0 176.75000 176.75000 86.35860 49.63980 1019.20 2.10 300234062558750 2015 19 0 176.79201 176.79201 86.35820 49.65720 1019.30 2.00 300234062558750 2015 20 0 176.83299 176.83299 86.35800 49.67420 1019.30 2.20 300234062558750 2015 21 0 176.87500 176.87500 86.35820 49.69180 1019.30 2.10 300234062558750 2015 22 0 176.91701 176.91701 86.35860 49.71100 1019.40 2.00 300234062558750 2015 23 0 176.95799 176.95799 86.35880 49.73340 1019.30 2.40 300234062558750 2015 0 0 177.00000 177.00000 86.35900 49.75640 1019.30 3.50 300234062558750 2015 1 0 177.04201 177.04201 86.35900 49.77760 1019.30 3.50 300234062558750 2015 2 0 177.08299 177.08299 86.35900 49.79420 1019.30 3.00 300234062558750 2015 3 0 177.12500 177.12500 86.35900 49.80580 1019.40 3.60 300234062558750 2015 4 0 177.16701 177.16701 86.35920 49.81300 1019.20 3.90 300234062558750 2015 5 0 177.20799 177.20799 86.35940 49.81860 1019.10 4.50 300234062558750 2015 6 0 177.25000 177.25000 86.36000 49.81980 1019.10 4.20 300234062558750 2015 7 0 177.29201 177.29201 86.36080 49.82420 1019.20 4.00 300234062558750 2015 8 0 177.33299 177.33299 86.36160 49.83220 1019.10 4.70 300234062558750 2015 9 0 177.37500 177.37500 86.36260 49.84240 1019.20 4.80 300234062558750 2015 10 0 177.41701 177.41701 86.36340 49.85260 1019.10 5.40 300234062558750 2015 11 0 177.45799 177.45799 86.36420 49.86360 1018.90 4.30 300234062558750 2015 12 0 177.50000 177.50000 86.36460 49.87160 1018.80 4.30 300234062558750 2015 13 0 177.54201 177.54201 86.36520 49.87440 1018.80 4.10 300234062558750 2015 14 0 177.58299 177.58299 86.36560 49.87440 1018.80 4.00 300234062558750 2015 15 0 177.62500 177.62500 86.36580 49.86940 1018.70 3.60 300234062558750 2015 16 0 177.66701 177.66701 86.36620 49.85900 1018.60 2.80 300234062558750 2015 17 0 177.70799 177.70799 86.36680 49.84280 1018.40 2.50 300234062558750 2015 18 0 177.75000 177.75000 86.36740 49.82520 1018.20 2.40 300234062558750 2015 19 0 177.79201 177.79201 86.36820 49.80420 1018.20 2.00 300234062558750 2015 20 0 177.83299 177.83299 86.36920 49.78400 1018.20 1.90 300234062558750 2015 21 0 177.87500 177.87500 86.37020 49.76580 1018.10 2.30 300234062558750 2015 22 0 177.91701 177.91701 86.37120 49.75000 1018.00 2.40 300234062558750 2015 23 0 177.95799 177.95799 86.37220 49.73560 1017.90 2.80 300234062558750 2015 0 0 178.00000 178.00000 86.37280 49.71840 1017.80 3.70 300234062558750 2015 1 0 178.04201 178.04201 86.37340 49.69960 1017.90 2.50 300234062558750 2015 2 0 178.08299 178.08299 86.37400 49.67520 1017.70 2.00 300234062558750 2015 3 0 178.12500 178.12500 86.37440 49.64600 1017.50 1.80 300234062558750 2015 4 0 178.16701 178.16701 86.37500 49.61300 1017.40 2.40 300234062558750 2015 5 0 178.20799 178.20799 86.37560 49.57720 1017.10 3.20 300234062558750 2015 6 0 178.25000 178.25000 86.37660 49.54160 1017.00 3.30 300234062558750 2015 7 0 178.29201 178.29201 86.37780 49.50800 1017.00 4.20 300234062558750 2015 8 0 178.33299 178.33299 86.37900 49.47740 1017.30 4.80 300234062558750 2015 9 0 178.37500 178.37500 86.38000 49.44960 1017.60 3.20 300234062558750 2015 10 0 178.41701 178.41701 86.38100 49.42320 1018.00 2.80 300234062558750 2015 11 0 178.45799 178.45799 86.38160 49.39860 1018.20 3.10 300234062558750 2015 12 0 178.50000 178.50000 86.38220 49.36980 1018.50 3.00 300234062558750 2015 13 0 178.54201 178.54201 86.38260 49.34020 1018.70 1.80 300234062558750 2015 14 0 178.58299 178.58299 86.38280 49.30740 1019.10 1.00 300234062558750 2015 15 0 178.62500 178.62500 86.38320 49.27140 1019.40 1.40 300234062558750 2015 16 0 178.66701 178.66701 86.38340 49.23080 1019.60 1.70 300234062558750 2015 17 0 178.70799 178.70799 86.38380 49.18540 1019.70 2.10 300234062558750 2015 18 0 178.75000 178.75000 86.38420 49.13760 1019.90 2.30 300234062558750 2015 19 0 178.79201 178.79201 86.38440 49.09160 1020.20 2.40 300234062558750 2015 20 0 178.83299 178.83299 86.38480 49.04500 1020.30 2.20 300234062558750 2015 21 0 178.87500 178.87500 86.38500 49.00380 1020.50 1.80 300234062558750 2015 22 0 178.91701 178.91701 86.38520 48.96500 1020.70 2.50 300234062558750 2015 23 0 178.95799 178.95799 86.38520 48.92980 1020.80 5.50 300234062558750 2015 0 0 179.00000 179.00000 86.38480 48.89540 1020.90 7.30 300234062558750 2015 1 0 179.04201 179.04201 86.38440 48.86180 1021.00 9.90 300234062558750 2015 2 0 179.08299 179.08299 86.38400 48.82660 1021.10 8.90 300234062558750 2015 3 0 179.12500 179.12500 86.38340 48.78780 1021.20 9.60 300234062558750 2015 4 0 179.16701 179.16701 86.38280 48.74780 1021.20 5.50 300234062558750 2015 5 0 179.20799 179.20799 86.38220 48.70660 1021.30 4.90 300234062558750 2015 6 0 179.25000 179.25000 86.38180 48.66500 1021.50 7.80 300234062558750 2015 7 0 179.29201 179.29201 86.38120 48.62460 1021.60 10.50 300234062558750 2015 8 0 179.33299 179.33299 86.38060 48.58520 1021.60 8.30 300234062558750 2015 9 0 179.37500 179.37500 86.38000 48.54780 1021.80 5.20 300234062558750 2015 10 0 179.41701 179.41701 86.37940 48.51300 1021.90 4.60 300234062558750 2015 11 0 179.45799 179.45799 86.37860 48.47940 1022.00 4.10 300234062558750 2015 12 0 179.50000 179.50000 86.37760 48.44520 1021.80 3.70 300234062558750 2015 13 0 179.54201 179.54201 86.37660 48.41020 1021.70 3.30 300234062558750 2015 14 0 179.58299 179.58299 86.37520 48.37100 1021.70 2.70 300234062558750 2015 15 0 179.62500 179.62500 86.37340 48.32300 1021.40 2.30 300234062558750 2015 16 0 179.66701 179.66701 86.37160 48.26900 1021.20 2.00 300234062558750 2015 17 0 179.70799 179.70799 86.36960 48.20600 1021.10 1.90 300234062558750 2015 18 0 179.75000 179.75000 86.36740 48.14500 1020.90 2.50 300234062558750 2015 19 0 179.79201 179.79201 86.36500 48.07980 1020.70 2.50 300234062558750 2015 20 0 179.83299 179.83299 86.36300 48.01280 1020.70 2.00 300234062558750 2015 21 0 179.87500 179.87500 86.36100 47.94620 1020.80 2.20 300234062558750 2015 22 0 179.91701 179.91701 86.35900 47.88140 1020.60 3.30 300234062558750 2015 23 0 179.95799 179.95799 86.35680 47.82460 1020.60 5.00 300234062558750 2015 0 0 180.00000 180.00000 86.35460 47.77200 1020.40 7.10 300234062558750 2015 1 0 180.04201 180.04201 86.35240 47.71980 1020.20 9.00 300234062558750 2015 2 0 180.08299 180.08299 86.35040 47.65840 1020.20 6.60 300234062558750 2015 3 0 180.12500 180.12500 86.34820 47.60140 1020.10 10.50 300234062558750 2015 4 0 180.16701 180.16701 86.34620 47.53800 1020.10 7.60 300234062558750 2015 5 0 180.20799 180.20799 86.34420 47.47400 1020.00 11.60 300234062558750 2015 6 0 180.25000 180.25000 86.34240 47.41120 1019.80 10.70 300234062558750 2015 7 0 180.29201 180.29201 86.34080 47.35140 1019.90 9.20 300234062558750 2015 8 0 180.33299 180.33299 86.33900 47.29320 1020.00 7.30 300234062558750 2015 9 0 180.37500 180.37500 86.33740 47.24560 1019.80 5.00 300234062558750 2015 10 0 180.41701 180.41701 86.33560 47.19840 1019.80 3.70 300234062558750 2015 11 0 180.45799 180.45799 86.33400 47.15720 1019.60 3.60 300234062558750 2015 12 0 180.50000 180.50000 86.33200 47.12280 1019.60 2.90 300234062558750 2015 13 0 180.54201 180.54201 86.32980 47.09200 1019.40 2.40 300234062558750 2015 14 0 180.58299 180.58299 86.32720 47.06360 1019.10 3.30 300234062558750 2015 15 0 180.62500 180.62500 86.32440 47.03720 1018.80 3.30 300234062558750 2015 16 0 180.66701 180.66701 86.32160 47.01020 1018.50 2.90 300234062558750 2015 17 0 180.70799 180.70799 86.31880 46.98280 1018.10 1.80 300234062558750 2015 18 0 180.75000 180.75000 86.31580 46.95700 1017.70 1.70 300234062558750 2015 19 0 180.79201 180.79201 86.31280 46.93580 1017.20 1.70 300234062558750 2015 20 0 180.83299 180.83299 86.30980 46.91760 1016.80 1.70 300234062558750 2015 21 0 180.87500 180.87500 86.30700 46.90440 1016.40 1.80 300234062558750 2015 22 0 180.91701 180.91701 86.30400 46.89560 1015.90 3.00 300234062558750 2015 23 0 180.95799 180.95799 86.30120 46.89100 1015.40 3.80 300234062558750 2015 0 0 181.00000 181.00000 86.29820 46.89040 1014.80 5.20 300234062558750 2015 1 0 181.04201 181.04201 86.29520 46.88980 1014.50 3.70 300234062558750 2015 2 0 181.08299 181.08299 86.29200 46.89200 1014.00 2.40 300234062558750 2015 3 0 181.12500 181.12500 86.28900 46.89000 1013.80 4.00 300234062558750 2015 4 0 181.16701 181.16701 86.28620 46.88440 1013.50 7.10 300234062558750 2015 5 0 181.20799 181.20799 86.28340 46.88080 1013.10 4.30 300234062558750 2015 6 0 181.25000 181.25000 86.28100 46.87140 1012.80 3.70 300234062558750 2015 7 0 181.29201 181.29201 86.27900 46.86300 1012.40 4.00 300234062558750 2015 8 0 181.33299 181.33299 86.27680 46.86320 1012.10 3.60 300234062558750 2015 9 0 181.37500 181.37500 86.27480 46.86660 1011.80 3.70 300234062558750 2015 10 0 181.41701 181.41701 86.27300 46.87200 1011.50 3.50 300234062558750 2015 11 0 181.45799 181.45799 86.27100 46.88140 1011.00 3.50 300234062558750 2015 12 0 181.50000 181.50000 86.26920 46.89000 1010.60 3.10 300234062558750 2015 13 0 181.54201 181.54201 86.26720 46.90140 1010.20 2.80 300234062558750 2015 14 0 181.58299 181.58299 86.26520 46.91200 1009.80 2.20 300234062558750 2015 15 0 181.62500 181.62500 86.26320 46.92360 1009.60 2.40 300234062558750 2015 16 0 181.66701 181.66701 86.26140 46.93180 1009.20 2.80 300234062558750 2015 17 0 181.70799 181.70799 86.26000 46.93800 1008.90 3.00 300234062558750 2015 18 0 181.75000 181.75000 86.25880 46.94020 1008.60 2.40 300234062558750 2015 19 0 181.79201 181.79201 86.25740 46.93980 1008.30 2.40 300234062558750 2015 20 0 181.83299 181.83299 86.25620 46.93840 1008.10 2.40 300234062558750 2015 21 0 181.87500 181.87500 86.25500 46.93880 1008.10 1.50 300234062558750 2015 22 0 181.91701 181.91701 86.25360 46.94120 1008.20 1.90 300234062558750 2015 23 0 181.95799 181.95799 86.25200 46.94500 1007.90 2.40 300234062558750 2015 0 0 182.00000 182.00000 86.25040 46.95060 1007.70 2.40 300234062558750 2015 1 0 182.04201 182.04201 86.24900 46.95640 1007.60 2.30 300234062558750 2015 2 0 182.08299 182.08299 86.24760 46.96140 1007.50 3.70 300234062558750 2015 3 0 182.12500 182.12500 86.24660 46.96560 1007.40 4.60 300234062558750 2015 4 0 182.16701 182.16701 86.24580 46.96700 1007.30 3.90 300234062558750 2015 5 0 182.20799 182.20799 86.24540 46.96620 1007.20 3.80 300234062558750 2015 6 0 182.25000 182.25000 86.24520 46.96280 1007.30 3.30 300234062558750 2015 7 0 182.29201 182.29201 86.24520 46.95760 1007.30 3.40 300234062558750 2015 8 0 182.33299 182.33299 86.24560 46.95320 1007.50 3.60 300234062558750 2015 9 0 182.37500 182.37500 86.24580 46.94860 1007.50 3.50 300234062558750 2015 10 0 182.41701 182.41701 86.24600 46.94440 1007.60 3.70 300234062558750 2015 11 0 182.45799 182.45799 86.24580 46.94140 1007.90 3.40 300234062558750 2015 12 0 182.50000 182.50000 86.24580 46.93620 1007.80 3.60 300234062558750 2015 13 0 182.54201 182.54201 86.24560 46.93200 1007.80 3.40 300234062558750 2015 14 0 182.58299 182.58299 86.24540 46.92620 1007.80 3.70 300234062558750 2015 15 0 182.62500 182.62500 86.24520 46.91820 1007.90 4.40 300234062558750 2015 16 0 182.66701 182.66701 86.24520 46.90700 1008.10 3.80 300234062558750 2015 17 0 182.70799 182.70799 86.24520 46.89300 1008.30 4.30 300234062558750 2015 18 0 182.75000 182.75000 86.24540 46.87660 1008.50 4.10 300234062558750 2015 19 0 182.79201 182.79201 86.24580 46.85840 1008.60 3.70 300234062558750 2015 20 0 182.83299 182.83299 86.24620 46.83860 1008.90 3.50 300234062558750 2015 21 0 182.87500 182.87500 86.24660 46.81900 1009.40 3.30 300234062558750 2015 22 0 182.91701 182.91701 86.24700 46.79920 1009.70 3.00 300234062558750 2015 23 0 182.95799 182.95799 86.24740 46.78080 1009.90 2.90 300234062558750 2015 0 0 183.00000 183.00000 86.24760 46.76220 1010.30 2.60 300234062558750 2015 1 0 183.04201 183.04201 86.24800 46.74420 1010.40 2.20 300234062558750 2015 2 0 183.08299 183.08299 86.24820 46.72620 1010.80 2.00 300234062558750 2015 3 0 183.12500 183.12500 86.24840 46.70640 1011.10 1.80 300234062558750 2015 4 0 183.16701 183.16701 86.24880 46.68220 1011.60 2.40 300234062558750 2015 5 0 183.20799 183.20799 86.24920 46.65500 1011.70 2.40 300234062558750 2015 6 0 183.25000 183.25000 86.24980 46.62520 1012.00 2.40 300234062558750 2015 7 0 183.29201 183.29201 86.25020 46.59380 1012.30 2.70 300234062558750 2015 8 0 183.33299 183.33299 86.25060 46.56240 1012.60 3.10 300234062558750 2015 9 0 183.37500 183.37500 86.25080 46.52980 1013.00 2.80 300234062558750 2015 10 0 183.41701 183.41701 86.25080 46.49720 1013.30 2.50 300234062558750 2015 11 0 183.45799 183.45799 86.25060 46.46540 1013.60 2.40 300234062558750 2015 12 0 183.50000 183.50000 86.25020 46.43620 1013.70 2.30 300234062558750 2015 13 0 183.54201 183.54201 86.24960 46.40900 1013.80 1.70 300234062558750 2015 14 0 183.58299 183.58299 86.24860 46.38300 1013.90 2.90 300234062558750 2015 15 0 183.62500 183.62500 86.24760 46.35780 1014.30 2.50 300234062558750 2015 16 0 183.66701 183.66701 86.24640 46.33100 1014.30 2.10 300234062558750 2015 17 0 183.70799 183.70799 86.24540 46.30160 1014.40 1.90 300234062558750 2015 18 0 183.75000 183.75000 86.24460 46.26940 1014.60 1.80 300234062558750 2015 19 0 183.79201 183.79201 86.24380 46.23440 1014.90 1.90 300234062558750 2015 20 0 183.83299 183.83299 86.24280 46.19700 1015.10 2.10 300234062558750 2015 21 0 183.87500 183.87500 86.24180 46.16060 1015.10 1.70 300234062558750 2015 22 0 183.91701 183.91701 86.24080 46.12520 1015.20 1.70 300234062558750 2015 23 0 183.95799 183.95799 86.23980 46.09140 1015.50 1.70 300234062558750 2015 0 0 184.00000 184.00000 86.23860 46.05920 1015.70 1.60 300234062558750 2015 1 0 184.04201 184.04201 86.23740 46.03080 1015.90 1.30 300234062558750 2015 2 0 184.08299 184.08299 86.23620 46.00280 1016.00 1.50 300234062558750 2015 3 0 184.12500 184.12500 86.23520 45.97580 1016.10 1.50 300234062558750 2015 4 0 184.16701 184.16701 86.23420 45.94720 1016.50 1.50 300234062558750 2015 5 0 184.20799 184.20799 86.23320 45.91820 1016.60 1.50 300234062558750 2015 6 0 184.25000 184.25000 86.23240 45.88620 1016.70 1.70 300234062558750 2015 7 0 184.29201 184.29201 86.23160 45.85200 1016.90 1.80 300234062558750 2015 8 0 184.33299 184.33299 86.23100 45.81700 1017.20 1.90 300234062558750 2015 9 0 184.37500 184.37500 86.23020 45.78240 1017.60 2.30 300234062558750 2015 10 0 184.41701 184.41701 86.22940 45.74840 1018.10 2.90 300234062558750 2015 11 0 184.45799 184.45799 86.22880 45.71380 1018.30 2.90 300234062558750 2015 12 0 184.50000 184.50000 86.22760 45.68340 1018.60 2.90 300234062558750 2015 13 0 184.54201 184.54201 86.22660 45.65500 1018.90 2.80 300234062558750 2015 14 0 184.58299 184.58299 86.22540 45.62920 1019.10 2.80 300234062558750 2015 15 0 184.62500 184.62500 86.22440 45.60580 1019.30 3.40 300234062558750 2015 16 0 184.66701 184.66701 86.22340 45.58340 1019.70 3.30 300234062558750 2015 17 0 184.70799 184.70799 86.22260 45.56120 1019.90 3.20 300234062558750 2015 18 0 184.75000 184.75000 86.22160 45.53840 1020.10 3.00 300234062558750 2015 19 0 184.79201 184.79201 86.22080 45.51340 1020.20 2.90 300234062558750 2015 20 0 184.83299 184.83299 86.21980 45.48820 1020.50 2.60 300234062558750 2015 21 0 184.87500 184.87500 86.21880 45.46060 1020.90 3.00 300234062558750 2015 22 0 184.91701 184.91701 86.21800 45.43220 1021.10 3.00 300234062558750 2015 23 0 184.95799 184.95799 86.21700 45.40740 1021.20 2.70 300234062558750 2015 0 0 185.00000 185.00000 86.21600 45.38620 1021.40 2.30 300234062558750 2015 1 0 185.04201 185.04201 86.21480 45.36920 1021.70 2.10 300234062558750 2015 2 0 185.08299 185.08299 86.21380 45.35640 1021.90 2.60 300234062558750 2015 3 0 185.12500 185.12500 86.21280 45.34800 1021.80 3.00 300234062558750 2015 4 0 185.16701 185.16701 86.21180 45.34060 1022.10 3.20 300234062558750 2015 5 0 185.20799 185.20799 86.21060 45.33500 1022.20 3.00 300234062558750 2015 6 0 185.25000 185.25000 86.20960 45.32860 1022.30 3.10 300234062558750 2015 7 0 185.29201 185.29201 86.20860 45.32020 1022.40 3.20 300234062558750 2015 8 0 185.33299 185.33299 86.20760 45.30980 1022.80 3.60 300234062558750 2015 9 0 185.37500 185.37500 86.20640 45.29840 1023.00 3.30 300234062558750 2015 10 0 185.41701 185.41701 86.20520 45.28560 1023.00 4.70 300234062558750 2015 11 0 185.45799 185.45799 86.20420 45.27260 1023.10 4.60 300234062558750 2015 12 0 185.50000 185.50000 86.20300 45.26240 1023.10 4.00 300234062558750 2015 13 0 185.54201 185.54201 86.20200 45.25400 1023.30 3.70 300234062558750 2015 14 0 185.58299 185.58299 86.20100 45.24900 1023.30 3.60 300234062558750 2015 15 0 185.62500 185.62500 86.20020 45.25020 1023.40 2.90 300234062558750 2015 16 0 185.66701 185.66701 86.19960 45.25660 1023.50 2.80 300234062558750 2015 17 0 185.70799 185.70799 86.19920 45.26340 1023.40 2.00 300234062558750 2015 18 0 185.75000 185.75000 86.19860 45.27140 1023.20 2.10 300234062558750 2015 19 0 185.79201 185.79201 86.19800 45.27400 1023.00 1.60 300234062558750 2015 20 0 185.83299 185.83299 86.19740 45.27560 1022.90 1.50 300234062558750 2015 21 0 185.87500 185.87500 86.19700 45.27840 1023.10 1.60 300234062558750 2015 22 0 185.91701 185.91701 86.19680 45.28860 1022.80 1.40 300234062558750 2015 23 0 185.95799 185.95799 86.19680 45.30280 1022.90 1.30 300234062558750 2015 0 0 186.00000 186.00000 86.19740 45.32100 1022.80 1.00 300234062558750 2015 1 0 186.04201 186.04201 86.19780 45.34280 1022.70 1.10 300234062558750 2015 2 0 186.08299 186.08299 86.19800 45.37000 1022.40 1.30 300234062558750 2015 3 0 186.12500 186.12500 86.19780 45.39920 1022.30 1.20 300234062558750 2015 4 0 186.16701 186.16701 86.19740 45.42780 1022.30 1.50 300234062558750 2015 5 0 186.20799 186.20799 86.19680 45.45500 1022.30 1.40 300234062558750 2015 6 0 186.25000 186.25000 86.19620 45.47980 1022.10 1.50 300234062558750 2015 7 0 186.29201 186.29201 86.19540 45.50220 1022.30 1.70 300234062558750 2015 8 0 186.33299 186.33299 86.19480 45.52200 1022.10 2.10 300234062558750 2015 9 0 186.37500 186.37500 86.19420 45.53680 1022.00 2.50 300234062558750 2015 10 0 186.41701 186.41701 86.19380 45.54760 1022.20 2.60 300234062558750 2015 11 0 186.45799 186.45799 86.19320 45.55500 1022.00 2.70 300234062558750 2015 12 0 186.50000 186.50000 86.19260 45.56080 1022.00 3.10 300234062558750 2015 13 0 186.54201 186.54201 86.19180 45.56480 1021.90 2.90 300234062558750 2015 14 0 186.58299 186.58299 86.19100 45.56560 1021.90 3.60 300234062558750 2015 15 0 186.62500 186.62500 86.19020 45.56360 1022.00 2.80 300234062558750 2015 16 0 186.66701 186.66701 86.18960 45.55780 1021.90 3.70 300234062558750 2015 17 0 186.70799 186.70799 86.18920 45.54960 1021.80 4.30 300234062558750 2015 18 0 186.75000 186.75000 86.18880 45.53960 1021.90 4.10 300234062558750 2015 19 0 186.79201 186.79201 86.18880 45.52600 1021.90 4.20 300234062558750 2015 20 0 186.83299 186.83299 86.18860 45.50860 1022.10 4.10 300234062558750 2015 21 0 186.87500 186.87500 86.18860 45.49040 1022.20 4.20 300234062558750 2015 22 0 186.91701 186.91701 86.18860 45.46840 1022.40 3.20 300234062558750 2015 23 0 186.95799 186.95799 86.18840 45.44380 1022.60 3.30 300234062558750 2015 0 0 187.00000 187.00000 86.18820 45.41920 1023.00 2.80 300234062558750 2015 1 0 187.04201 187.04201 86.18740 45.39660 1023.10 2.60 300234062558750 2015 2 0 187.08299 187.08299 86.18620 45.37380 1023.10 3.20 300234062558750 2015 3 0 187.12500 187.12500 86.18480 45.35260 1023.30 2.90 300234062558750 2015 4 0 187.16701 187.16701 86.18360 45.33380 1023.40 3.30 300234062558750 2015 5 0 187.20799 187.20799 86.18220 45.31660 1023.70 4.90 300234062558750 2015 6 0 187.25000 187.25000 86.18080 45.29840 1023.70 8.00 300234062558750 2015 7 0 187.29201 187.29201 86.17960 45.27900 1023.90 6.60 300234062558750 2015 8 0 187.33299 187.33299 86.17800 45.25700 1023.90 5.50 300234062558750 2015 9 0 187.37500 187.37500 86.17640 45.23300 1024.20 4.90 300234062558750 2015 10 0 187.41701 187.41701 86.17460 45.20560 1024.70 4.00 300234062558750 2015 11 0 187.45799 187.45799 86.17280 45.17580 1025.10 3.70 300234062558750 2015 12 0 187.50000 187.50000 86.17040 45.14320 1025.40 2.40 300234062558750 2015 13 0 187.54201 187.54201 86.16820 45.11100 1025.40 2.30 300234062558750 2015 14 0 187.58299 187.58299 86.16580 45.07960 1025.70 2.30 300234062558750 2015 15 0 187.62500 187.62500 86.16360 45.05000 1025.70 2.00 300234062558750 2015 16 0 187.66701 187.66701 86.16160 45.02180 1026.00 1.90 300234062558750 2015 17 0 187.70799 187.70799 86.15960 44.99540 1026.50 1.90 300234062558750 2015 18 0 187.75000 187.75000 86.15780 44.97080 1026.40 2.20 300234062558750 2015 19 0 187.79201 187.79201 86.15600 44.94760 1026.50 2.40 300234062558750 2015 20 0 187.83299 187.83299 86.15440 44.92420 1026.80 2.30 300234062558750 2015 21 0 187.87500 187.87500 86.15280 44.90040 1027.00 2.30 300234062558750 2015 22 0 187.91701 187.91701 86.15120 44.87520 1027.10 2.20 300234062558750 2015 23 0 187.95799 187.95799 86.14980 44.84840 1027.20 1.80 300234062558750 2015 0 0 188.00000 188.00000 86.14820 44.82060 1027.50 1.80 300234062558750 2015 1 0 188.04201 188.04201 86.14660 44.79100 1027.60 2.00 300234062558750 2015 2 0 188.08299 188.08299 86.14500 44.76300 1027.80 2.30 300234062558750 2015 3 0 188.12500 188.12500 86.14320 44.73540 1027.90 2.90 300234062558750 2015 4 0 188.16701 188.16701 86.14160 44.70760 1027.90 2.80 300234062558750 2015 5 0 188.20799 188.20799 86.14020 44.67960 1027.90 6.30 300234062558750 2015 6 0 188.25000 188.25000 86.13860 44.65020 1027.80 6.30 300234062558750 2015 7 0 188.29201 188.29201 86.13740 44.61880 1028.00 4.80 300234062558750 2015 8 0 188.33299 188.33299 86.13600 44.58560 1028.20 3.00 300234062558750 2015 9 0 188.37500 188.37500 86.13500 44.55040 1028.40 2.40 300234062558750 2015 10 0 188.41701 188.41701 86.13400 44.51360 1028.60 2.30 300234062558750 2015 11 0 188.45799 188.45799 86.13300 44.47440 1028.80 2.10 300234062558750 2015 12 0 188.50000 188.50000 86.13220 44.43200 1028.90 2.30 300234062558750 2015 13 0 188.54201 188.54201 86.13120 44.39020 1029.00 2.30 300234062558750 2015 14 0 188.58299 188.58299 86.13040 44.34780 1029.00 2.20 300234062558750 2015 15 0 188.62500 188.62500 86.12920 44.30580 1029.20 2.20 300234062558750 2015 16 0 188.66701 188.66701 86.12840 44.26580 1029.30 2.20 300234062558750 2015 17 0 188.70799 188.70799 86.12760 44.23000 1029.40 2.20 300234062558750 2015 18 0 188.75000 188.75000 86.12660 44.19600 1029.30 2.00 300234062558750 2015 19 0 188.79201 188.79201 86.12540 44.16320 1029.40 2.00 300234062558750 2015 20 0 188.83299 188.83299 86.12440 44.13140 1029.40 2.50 300234062558750 2015 21 0 188.87500 188.87500 86.12320 44.09960 1029.30 2.50 300234062558750 2015 22 0 188.91701 188.91701 86.12200 44.06620 1029.20 2.40 300234062558750 2015 23 0 188.95799 188.95799 86.12080 44.03240 1029.10 2.30 300234062558750 2015 0 0 189.00000 189.00000 86.11920 43.99460 1029.10 2.60 300234062558750 2015 1 0 189.04201 189.04201 86.11740 43.95560 1028.90 2.80 300234062558750 2015 2 0 189.08299 189.08299 86.11540 43.91600 1028.60 3.20 300234062558750 2015 3 0 189.12500 189.12500 86.11320 43.87560 1028.40 4.00 300234062558750 2015 4 0 189.16701 189.16701 86.11120 43.83860 1028.30 5.10 300234062558750 2015 5 0 189.20799 189.20799 86.10880 43.79800 1028.10 6.40 300234062558750 2015 6 0 189.25000 189.25000 86.10660 43.75780 1028.30 3.20 300234062558750 2015 7 0 189.29201 189.29201 86.10440 43.71900 1028.30 3.40 300234062558750 2015 8 0 189.33299 189.33299 86.10240 43.68140 1028.50 3.20 300234062558750 2015 9 0 189.37500 189.37500 86.10040 43.64400 1028.50 2.60 300234062558750 2015 10 0 189.41701 189.41701 86.09860 43.60640 1028.50 2.80 300234062558750 2015 11 0 189.45799 189.45799 86.09660 43.56800 1028.40 2.80 300234062558750 2015 12 0 189.50000 189.50000 86.09460 43.52900 1028.30 2.80 300234062558750 2015 13 0 189.54201 189.54201 86.09280 43.48860 1028.40 2.70 300234062558750 2015 14 0 189.58299 189.58299 86.09060 43.44720 1028.20 2.50 300234062558750 2015 15 0 189.62500 189.62500 86.08840 43.40620 1028.00 2.40 300234062558750 2015 16 0 189.66701 189.66701 86.08620 43.36380 1027.90 2.30 300234062558750 2015 17 0 189.70799 189.70799 86.08380 43.32380 1027.90 2.10 300234062558750 2015 18 0 189.75000 189.75000 86.08140 43.28400 1027.70 1.80 300234062558750 2015 19 0 189.79201 189.79201 86.07900 43.24300 1027.70 1.60 300234062558750 2015 20 0 189.83299 189.83299 86.07680 43.20220 1027.80 1.60 300234062558750 2015 21 0 189.87500 189.87500 86.07460 43.15960 1027.90 1.60 300234062558750 2015 22 0 189.91701 189.91701 86.07260 43.11620 1027.80 1.30 300234062558750 2015 23 0 189.95799 189.95799 86.07060 43.07120 1027.60 1.40 300234062558750 2015 0 0 190.00000 190.00000 86.06880 43.02680 1027.70 1.40 300234062558750 2015 1 0 190.04201 190.04201 86.06700 42.98420 1027.70 1.50 300234062558750 2015 2 0 190.08299 190.08299 86.06540 42.94260 1027.60 1.50 300234062558750 2015 3 0 190.12500 190.12500 86.06360 42.90240 1027.40 1.70 300234062558750 2015 4 0 190.16701 190.16701 86.06160 42.86380 1027.20 1.80 300234062558750 2015 5 0 190.20799 190.20799 86.05980 42.82580 1027.00 2.00 300234062558750 2015 6 0 190.25000 190.25000 86.05800 42.78960 1027.00 2.20 300234062558750 2015 7 0 190.29201 190.29201 86.05600 42.75540 1027.20 2.50 300234062558750 2015 8 0 190.33299 190.33299 86.05400 42.72160 1027.40 2.40 300234062558750 2015 9 0 190.37500 190.37500 86.05220 42.68760 1027.40 2.80 300234062558750 2015 10 0 190.41701 190.41701 86.05040 42.65220 1027.40 2.70 300234062558750 2015 11 0 190.45799 190.45799 86.04880 42.61620 1027.50 2.80 300234062558750 2015 12 0 190.50000 190.50000 86.04720 42.58020 1027.50 2.80 300234062558750 2015 13 0 190.54201 190.54201 86.04580 42.54460 1027.80 2.50 300234062558750 2015 14 0 190.58299 190.58299 86.04460 42.51140 1027.70 2.50 300234062558750 2015 15 0 190.62500 190.62500 86.04300 42.48040 1027.60 2.00 300234062558750 2015 16 0 190.66701 190.66701 86.04140 42.45160 1027.70 2.20 300234062558750 2015 17 0 190.70799 190.70799 86.03960 42.42480 1027.50 2.10 300234062558750 2015 18 0 190.75000 190.75000 86.03760 42.39960 1027.40 2.90 300234062558750 2015 19 0 190.79201 190.79201 86.03540 42.37600 1027.50 3.40 300234062558750 2015 20 0 190.83299 190.83299 86.03320 42.35260 1027.30 3.70 300234062558750 2015 21 0 190.87500 190.87500 86.03120 42.32940 1027.40 3.80 300234062558750 2015 22 0 190.91701 190.91701 86.02920 42.30780 1027.30 4.50 300234062558750 2015 23 0 190.95799 190.95799 86.02700 42.28480 1027.20 4.00 300234062558750 2015 0 0 191.00000 191.00000 86.02500 42.26320 1027.20 3.90 300234062558750 2015 1 0 191.04201 191.04201 86.02260 42.24240 1027.00 4.50 300234062558750 2015 2 0 191.08299 191.08299 86.02020 42.22220 1026.80 5.90 300234062558750 2015 3 0 191.12500 191.12500 86.01760 42.20240 1026.50 7.30 300234062558750 2015 4 0 191.16701 191.16701 86.01480 42.18160 1026.40 7.70 300234062558750 2015 5 0 191.20799 191.20799 86.01160 42.15880 1026.20 4.50 300234062558750 2015 6 0 191.25000 191.25000 86.00820 42.13680 1026.00 4.10 300234062558750 2015 7 0 191.29201 191.29201 86.00500 42.11580 1026.10 3.60 300234062558750 2015 8 0 191.33299 191.33299 86.00160 42.09600 1026.10 3.50 300234062558750 2015 9 0 191.37500 191.37500 85.99820 42.07760 1026.00 3.50 300234062558750 2015 10 0 191.41701 191.41701 85.99500 42.06000 1025.90 4.10 300234062558750 2015 11 0 191.45799 191.45799 85.99200 42.04400 1025.90 3.60 300234062558750 2015 12 0 191.50000 191.50000 85.98900 42.02160 1025.40 2.80 300234062558750 2015 13 0 191.54201 191.54201 85.98560 41.99860 1025.20 2.50 300234062558750 2015 14 0 191.58299 191.58299 85.98220 41.97420 1025.00 2.40 300234062558750 2015 15 0 191.62500 191.62500 85.97880 41.95020 1024.80 2.40 300234062558750 2015 16 0 191.66701 191.66701 85.97520 41.92380 1024.50 2.70 300234062558750 2015 17 0 191.70799 191.70799 85.97160 41.89620 1024.20 3.00 300234062558750 2015 18 0 191.75000 191.75000 85.96760 41.87080 1024.10 3.20 300234062558750 2015 19 0 191.79201 191.79201 85.96360 41.84800 1024.10 3.20 300234062558750 2015 20 0 191.83299 191.83299 85.95920 41.82400 1023.90 3.20 300234062558750 2015 21 0 191.87500 191.87500 85.95520 41.79700 1023.80 3.80 300234062558750 2015 22 0 191.91701 191.91701 85.95140 41.76540 1023.90 5.30 300234062558750 2015 23 0 191.95799 191.95799 85.94740 41.73420 1024.00 5.80 300234062558750 2015 0 0 192.00000 192.00000 85.94380 41.70260 1024.00 5.90 300234062558750 2015 1 0 192.04201 192.04201 85.94060 41.67440 1023.80 6.10 300234062558750 2015 2 0 192.08299 192.08299 85.93760 41.64420 1023.90 6.60 300234062558750 2015 3 0 192.12500 192.12500 85.93500 41.61480 1023.80 7.20 300234062558750 2015 4 0 192.16701 192.16701 85.93220 41.58840 1023.70 7.00 300234062558750 2015 5 0 192.20799 192.20799 85.92980 41.56360 1024.00 5.90 300234062558750 2015 6 0 192.25000 192.25000 85.92700 41.54000 1024.10 4.50 300234062558750 2015 7 0 192.29201 192.29201 85.92440 41.51680 1024.10 3.90 300234062558750 2015 8 0 192.33299 192.33299 85.92160 41.49580 1024.30 4.00 300234062558750 2015 9 0 192.37500 192.37500 85.91880 41.47540 1024.50 4.00 300234062558750 2015 10 0 192.41701 192.41701 85.91600 41.45540 1024.50 4.10 300234062558750 2015 11 0 192.45799 192.45799 85.91320 41.43800 1024.60 3.60 300234062558750 2015 12 0 192.50000 192.50000 85.91080 41.42680 1024.60 3.00 300234062558750 2015 13 0 192.54201 192.54201 85.90860 41.41380 1024.80 2.90 300234062558750 2015 14 0 192.58299 192.58299 85.90640 41.39800 1024.90 2.90 300234062558750 2015 15 0 192.62500 192.62500 85.90420 41.38460 1025.00 3.30 300234062558750 2015 16 0 192.66701 192.66701 85.90180 41.37320 1025.00 3.70 300234062558750 2015 17 0 192.70799 192.70799 85.89940 41.36240 1025.00 4.20 300234062558750 2015 18 0 192.75000 192.75000 85.89700 41.35060 1025.00 4.50 300234062558750 2015 19 0 192.79201 192.79201 85.89440 41.34000 1024.90 4.40 300234062558750 2015 20 0 192.83299 192.83299 85.89180 41.32980 1025.00 6.10 300234062558750 2015 21 0 192.87500 192.87500 85.88900 41.31460 1025.00 7.60 300234062558750 2015 22 0 192.91701 192.91701 85.88600 41.29280 1025.10 9.20 300234062558750 2015 23 0 192.95799 192.95799 85.88320 41.27380 1025.10 9.70 300234062558750 2015 0 0 193.00000 193.00000 85.88060 41.25700 1025.20 9.30 300234062558750 2015 1 0 193.04201 193.04201 85.87820 41.24120 1025.00 8.70 300234062558750 2015 2 0 193.08299 193.08299 85.87560 41.22260 1025.10 7.90 300234062558750 2015 3 0 193.12500 193.12500 85.87320 41.20120 1025.10 7.50 300234062558750 2015 4 0 193.16701 193.16701 85.87060 41.18080 1025.20 6.40 300234062558750 2015 5 0 193.20799 193.20799 85.86800 41.15780 1025.10 4.70 300234062558750 2015 6 0 193.25000 193.25000 85.86540 41.13380 1025.30 4.20 300234062558750 2015 7 0 193.29201 193.29201 85.86320 41.10540 1025.30 4.60 300234062558750 2015 8 0 193.33299 193.33299 85.86100 41.07560 1025.30 4.60 300234062558750 2015 9 0 193.37500 193.37500 85.85900 41.05160 1025.60 4.40 300234062558750 2015 10 0 193.41701 193.41701 85.85740 41.02220 1025.60 4.30 300234062558750 2015 11 0 193.45799 193.45799 85.85580 40.99320 1025.70 4.20 300234062558750 2015 12 0 193.50000 193.50000 85.85420 40.96480 1025.60 4.10 300234062558750 2015 13 0 193.54201 193.54201 85.85260 40.93860 1025.50 3.90 300234062558750 2015 14 0 193.58299 193.58299 85.85100 40.91440 1025.30 4.40 300234062558750 2015 15 0 193.62500 193.62500 85.84940 40.88860 1025.20 5.00 300234062558750 2015 16 0 193.66701 193.66701 85.84760 40.86340 1024.90 5.10 300234062558750 2015 17 0 193.70799 193.70799 85.84560 40.83840 1024.70 5.90 300234062558750 2015 18 0 193.75000 193.75000 85.84380 40.81400 1024.40 4.60 300234062558750 2015 19 0 193.79201 193.79201 85.84180 40.79220 1024.00 4.40 300234062558750 2015 20 0 193.83299 193.83299 85.83980 40.76900 1023.50 6.50 300234062558750 2015 21 0 193.87500 193.87500 85.83780 40.75020 1023.10 4.00 300234062558750 2015 22 0 193.91701 193.91701 85.83580 40.73500 1022.40 3.80 300234062558750 2015 23 0 193.95799 193.95799 85.83380 40.72420 1022.10 3.20 300234062558750 2015 0 0 194.00000 194.00000 85.83180 40.71720 1021.30 3.70 300234062558750 2015 1 0 194.04201 194.04201 85.82960 40.71240 1020.80 3.80 300234062558750 2015 2 0 194.08299 194.08299 85.82720 40.70980 1020.30 3.90 300234062558750 2015 3 0 194.12500 194.12500 85.82440 40.70640 1019.70 3.00 300234062558750 2015 4 0 194.16701 194.16701 85.82120 40.70160 1019.20 2.30 300234062558750 2015 5 0 194.20799 194.20799 85.81760 40.69700 1018.30 2.50 300234062558750 2015 6 0 194.25000 194.25000 85.81420 40.68780 1018.00 3.40 300234062558750 2015 7 0 194.29201 194.29201 85.81060 40.67860 1017.30 3.30 300234062558750 2015 8 0 194.33299 194.33299 85.80700 40.66840 1017.10 3.70 300234062558750 2015 9 0 194.37500 194.37500 85.80380 40.66120 1016.40 3.80 300234062558750 2015 10 0 194.41701 194.41701 85.80060 40.65640 1015.90 3.80 300234062558750 2015 11 0 194.45799 194.45799 85.79700 40.64940 1015.40 3.30 300234062558750 2015 12 0 194.50000 194.50000 85.79260 40.64200 1015.00 2.80 300234062558750 2015 13 0 194.54201 194.54201 85.78820 40.63200 1014.50 2.80 300234062558750 2015 14 0 194.58299 194.58299 85.78380 40.62260 1014.00 2.80 300234062558750 2015 15 0 194.62500 194.62500 85.77900 40.61040 1013.60 3.10 300234062558750 2015 16 0 194.66701 194.66701 85.77380 40.59980 1013.00 3.50 300234062558750 2015 17 0 194.70799 194.70799 85.76840 40.58680 1012.40 3.70 300234062558750 2015 18 0 194.75000 194.75000 85.76280 40.56640 1011.80 2.90 300234062558750 2015 19 0 194.79201 194.79201 85.75700 40.53960 1011.20 2.30 300234062558750 2015 20 0 194.83299 194.83299 85.75140 40.50780 1010.90 1.90 300234062558750 2015 21 0 194.87500 194.87500 85.74640 40.47360 1010.70 1.60 300234062558750 2015 22 0 194.91701 194.91701 85.74160 40.43780 1010.80 1.00 300234062558750 2015 23 0 194.95799 194.95799 85.73780 40.40320 1010.60 1.00 300234062558750 2015 0 0 195.00000 195.00000 85.73460 40.36940 1010.50 1.20 300234062558750 2015 1 0 195.04201 195.04201 85.73160 40.33540 1010.40 1.50 300234062558750 2015 2 0 195.08299 195.08299 85.72900 40.30460 1010.40 1.10 300234062558750 2015 3 0 195.12500 195.12500 85.72640 40.27460 1010.20 1.30 300234062558750 2015 4 0 195.16701 195.16701 85.72340 40.24340 1010.20 1.20 300234062558750 2015 5 0 195.20799 195.20799 85.72040 40.20840 1010.00 1.40 300234062558750 2015 6 0 195.25000 195.25000 85.71760 40.16780 1010.30 1.70 300234062558750 2015 7 0 195.29201 195.29201 85.71480 40.12220 1010.50 2.10 300234062558750 2015 8 0 195.33299 195.33299 85.71240 40.07300 1010.70 2.40 300234062558750 2015 9 0 195.37500 195.37500 85.71040 40.02160 1011.00 2.30 300234062558750 2015 10 0 195.41701 195.41701 85.70880 39.97140 1011.30 3.40 300234062558750 2015 11 0 195.45799 195.45799 85.70780 39.92600 1011.90 3.50 300234062558750 2015 12 0 195.50000 195.50000 85.70700 39.88820 1012.30 3.00 300234062558750 2015 13 0 195.54201 195.54201 85.70600 39.85280 1012.70 2.50 300234062558750 2015 14 0 195.58299 195.58299 85.70500 39.81720 1013.00 2.90 300234062558750 2015 15 0 195.62500 195.62500 85.70320 39.77980 1013.10 2.20 300234062558750 2015 16 0 195.66701 195.66701 85.70080 39.73700 1013.20 2.10 300234062558750 2015 17 0 195.70799 195.70799 85.69800 39.68940 1013.40 1.70 300234062558750 2015 18 0 195.75000 195.75000 85.69480 39.63600 1013.20 1.60 300234062558750 2015 19 0 195.79201 195.79201 85.69140 39.58140 1013.30 1.70 300234062558750 2015 20 0 195.83299 195.83299 85.68740 39.52020 1013.10 2.20 300234062558750 2015 21 0 195.87500 195.87500 85.68340 39.45900 1013.10 2.20 300234062558750 2015 22 0 195.91701 195.91701 85.67960 39.39660 1013.30 1.10 300234062558750 2015 23 0 195.95799 195.95799 85.67620 39.33280 1013.20 1.40 300234062558750 2015 0 0 196.00000 196.00000 85.67320 39.26340 1013.80 1.60 300234062558750 2015 1 0 196.04201 196.04201 85.67040 39.19580 1014.00 1.30 300234062558750 2015 2 0 196.08299 196.08299 85.66800 39.12820 1014.30 1.70 300234062558750 2015 3 0 196.12500 196.12500 85.66560 39.05940 1014.60 1.50 300234062558750 2015 4 0 196.16701 196.16701 85.66360 38.99120 1014.70 1.70 300234062558750 2015 5 0 196.20799 196.20799 85.66200 38.92120 1015.20 1.10 300234062558750 2015 6 0 196.25000 196.25000 85.66040 38.85260 1015.40 1.60 300234062558750 2015 7 0 196.29201 196.29201 85.65920 38.78380 1015.60 1.10 300234062558750 2015 8 0 196.33299 196.33299 85.65800 38.71640 1016.00 1.30 300234062558750 2015 9 0 196.37500 196.37500 85.65700 38.65180 1016.20 2.20 300234062558750 2015 10 0 196.41701 196.41701 85.65640 38.59120 1016.60 1.30 300234062558750 2015 11 0 196.45799 196.45799 85.65600 38.53080 1017.10 1.70 300234062558750 2015 12 0 196.50000 196.50000 85.65580 38.47600 1017.50 2.30 300234062558750 2015 13 0 196.54201 196.54201 85.65540 38.42400 1017.70 3.20 300234062558750 2015 14 0 196.58299 196.58299 85.65500 38.37220 1018.20 2.80 300234062558750 2015 15 0 196.62500 196.62500 85.65440 38.31940 1018.60 2.00 300234062558750 2015 16 0 196.66701 196.66701 85.65400 38.26480 1018.90 1.90 300234062558750 2015 17 0 196.70799 196.70799 85.65340 38.21100 1019.10 1.70 300234062558750 2015 18 0 196.75000 196.75000 85.65300 38.15580 1019.40 2.20 300234062558750 2015 19 0 196.79201 196.79201 85.65280 38.10320 1019.80 2.10 300234062558750 2015 20 0 196.83299 196.83299 85.65240 38.04640 1020.20 2.70 300234062558750 2015 21 0 196.87500 196.87500 85.65220 37.99320 1020.60 2.60 300234062558750 2015 22 0 196.91701 196.91701 85.65180 37.94360 1020.70 3.40 300234062558750 2015 23 0 196.95799 196.95799 85.65140 37.89860 1021.00 4.50 300234062558750 2015 0 0 197.00000 197.00000 85.65060 37.85800 1021.30 5.30 300234062558750 2015 1 0 197.04201 197.04201 85.64960 37.82180 1021.50 2.50 300234062558750 2015 2 0 197.08299 197.08299 85.64840 37.78820 1021.60 3.30 300234062558750 2015 3 0 197.12500 197.12500 85.64720 37.75340 1021.80 3.10 300234062558750 2015 4 0 197.16701 197.16701 85.64600 37.71660 1021.80 4.60 300234062558750 2015 5 0 197.20799 197.20799 85.64480 37.67700 1022.00 3.20 300234062558750 2015 6 0 197.25000 197.25000 85.64340 37.63260 1022.20 3.30 300234062558750 2015 7 0 197.29201 197.29201 85.64240 37.58240 1022.30 4.00 300234062558750 2015 8 0 197.33299 197.33299 85.64120 37.53280 1022.30 3.70 300234062558750 2015 9 0 197.37500 197.37500 85.64040 37.47940 1022.50 4.10 300234062558750 2015 10 0 197.41701 197.41701 85.63940 37.43100 1022.70 4.00 300234062558750 2015 11 0 197.45799 197.45799 85.63860 37.38500 1022.70 3.30 300234062558750 2015 12 0 197.50000 197.50000 85.63760 37.34140 1023.00 2.90 300234062558750 2015 13 0 197.54201 197.54201 85.63660 37.30260 1023.10 2.90 300234062558750 2015 14 0 197.58299 197.58299 85.63560 37.26680 1023.30 3.10 300234062558750 2015 15 0 197.62500 197.62500 85.63440 37.24100 1023.30 2.60 300234062558750 2015 16 0 197.66701 197.66701 85.63320 37.21500 1023.30 3.10 300234062558750 2015 17 0 197.70799 197.70799 85.63200 37.18880 1023.30 3.20 300234062558750 2015 18 0 197.75000 197.75000 85.63080 37.15680 1023.50 3.50 300234062558750 2015 19 0 197.79201 197.79201 85.62980 37.12080 1023.40 3.50 300234062558750 2015 20 0 197.83299 197.83299 85.62920 37.08320 1023.50 5.00 300234062558750 2015 21 0 197.87500 197.87500 85.62900 37.04320 1023.70 7.50 300234062558750 2015 22 0 197.91701 197.91701 85.62900 37.01140 1023.80 9.40 300234062558750 2015 23 0 197.95799 197.95799 85.62940 36.98300 1024.00 10.70 300234062558750 2015 0 0 198.00000 198.00000 85.62940 36.96020 1024.10 12.00 300234062558750 2015 1 0 198.04201 198.04201 85.62920 36.94380 1024.10 12.90 300234062558750 2015 2 0 198.08299 198.08299 85.62860 36.93340 1024.30 13.20 300234062558750 2015 3 0 198.12500 198.12500 85.62820 36.92340 1024.50 13.00 300234062558750 2015 4 0 198.16701 198.16701 85.62740 36.91240 1024.40 12.30 300234062558750 2015 5 0 198.20799 198.20799 85.62660 36.89860 1024.40 10.90 300234062558750 2015 6 0 198.25000 198.25000 85.62560 36.88040 1024.40 8.70 300234062558750 2015 7 0 198.29201 198.29201 85.62480 36.85920 1024.60 6.90 300234062558750 2015 8 0 198.33299 198.33299 85.62400 36.83560 1024.70 6.50 300234062558750 2015 9 0 198.37500 198.37500 85.62340 36.81180 1024.60 7.10 300234062558750 2015 10 0 198.41701 198.41701 85.62280 36.78980 1024.70 6.50 300234062558750 2015 11 0 198.45799 198.45799 85.62240 36.77200 1024.50 6.00 300234062558750 2015 12 0 198.50000 198.50000 85.62160 36.75780 1024.60 5.80 300234062558750 2015 13 0 198.54201 198.54201 85.62060 36.74760 1024.40 6.00 300234062558750 2015 14 0 198.58299 198.58299 85.61920 36.73960 1024.30 6.10 300234062558750 2015 15 0 198.62500 198.62500 85.61760 36.73100 1024.20 6.70 300234062558750 2015 16 0 198.66701 198.66701 85.61600 36.72140 1024.00 7.10 300234062558750 2015 17 0 198.70799 198.70799 85.61440 36.70920 1023.90 6.80 300234062558750 2015 18 0 198.75000 198.75000 85.61280 36.69460 1023.60 7.30 300234062558750 2015 19 0 198.79201 198.79201 85.61140 36.67860 1023.40 7.30 300234062558750 2015 20 0 198.83299 198.83299 85.61000 36.66020 1023.30 10.60 300234062558750 2015 21 0 198.87500 198.87500 85.60900 36.64280 1023.10 12.50 300234062558750 2015 22 0 198.91701 198.91701 85.60780 36.62660 1022.90 14.00 300234062558750 2015 23 0 198.95799 198.95799 85.60680 36.61340 1022.70 13.90 300234062558750 2015 0 0 199.00000 199.00000 85.60580 36.60240 1022.70 16.40 300234062558750 2015 1 0 199.04201 199.04201 85.60460 36.59420 1022.40 17.50 300234062558750 2015 2 0 199.08299 199.08299 85.60360 36.58740 1022.30 16.30 300234062558750 2015 3 0 199.12500 199.12500 85.60220 36.58060 1022.30 17.00 300234062558750 2015 4 0 199.16701 199.16701 85.60100 36.57260 1022.00 13.50 300234062558750 2015 5 0 199.20799 199.20799 85.59980 36.56160 1021.80 10.80 300234062558750 2015 6 0 199.25000 199.25000 85.59880 36.54620 1021.70 9.40 300234062558750 2015 7 0 199.29201 199.29201 85.59780 36.52740 1021.70 8.40 300234062558750 2015 8 0 199.33299 199.33299 85.59700 36.50580 1021.60 10.20 300234062558750 2015 9 0 199.37500 199.37500 85.59640 36.48340 1021.70 10.30 300234062558750 2015 10 0 199.41701 199.41701 85.59580 36.46160 1021.70 8.90 300234062558750 2015 11 0 199.45799 199.45799 85.59500 36.44240 1021.80 7.90 300234062558750 2015 12 0 199.50000 199.50000 85.59400 36.42560 1021.70 6.90 300234062558750 2015 13 0 199.54201 199.54201 85.59280 36.41120 1021.60 6.40 300234062558750 2015 14 0 199.58299 199.58299 85.59120 36.39840 1021.70 6.50 300234062558750 2015 15 0 199.62500 199.62500 85.58960 36.38440 1021.50 7.00 300234062558750 2015 16 0 199.66701 199.66701 85.58780 36.36920 1021.40 7.20 300234062558750 2015 17 0 199.70799 199.70799 85.58600 36.35160 1021.50 7.50 300234062558750 2015 18 0 199.75000 199.75000 85.58440 36.33160 1021.30 7.50 300234062558750 2015 19 0 199.79201 199.79201 85.58300 36.30920 1021.20 7.60 300234062558750 2015 20 0 199.83299 199.83299 85.58160 36.28600 1021.30 10.30 300234062558750 2015 21 0 199.87500 199.87500 85.58020 36.26300 1021.30 12.50 300234062558750 2015 22 0 199.91701 199.91701 85.57880 36.24100 1021.40 13.30 300234062558750 2015 23 0 199.95799 199.95799 85.57720 36.22120 1021.40 10.30 300234062558750 2015 0 0 200.00000 200.00000 85.57560 36.20360 1021.50 4.60 300234062558750 2015 1 0 200.04201 200.04201 85.57400 36.18700 1021.30 5.30 300234062558750 2015 2 0 200.08299 200.08299 85.57200 36.17140 1021.10 8.70 300234062558750 2015 3 0 200.12500 200.12500 85.56980 36.15600 1021.00 4.10 300234062558750 2015 4 0 200.16701 200.16701 85.56780 36.13840 1021.00 3.40 300234062558750 2015 5 0 200.20799 200.20799 85.56560 36.11860 1020.80 3.40 300234062558750 2015 6 0 200.25000 200.25000 85.56380 36.09740 1020.90 3.90 300234062558750 2015 7 0 200.29201 200.29201 85.56200 36.07460 1020.70 4.10 300234062558750 2015 8 0 200.33299 200.33299 85.56040 36.05000 1020.90 3.90 300234062558750 2015 9 0 200.37500 200.37500 85.55880 36.02540 1020.90 4.20 300234062558750 2015 10 0 200.41701 200.41701 85.55700 36.00140 1021.00 3.90 300234062558750 2015 11 0 200.45799 200.45799 85.55520 35.97860 1021.10 3.50 300234062558750 2015 12 0 200.50000 200.50000 85.55300 35.95820 1021.30 3.70 300234062558750 2015 13 0 200.54201 200.54201 85.55080 35.93980 1021.30 3.70 300234062558750 2015 14 0 200.58299 200.58299 85.54840 35.92360 1021.20 3.50 300234062558750 2015 15 0 200.62500 200.62500 85.54600 35.90720 1021.10 3.50 300234062558750 2015 16 0 200.66701 200.66701 85.54380 35.89180 1021.10 3.40 300234062558750 2015 17 0 200.70799 200.70799 85.54140 35.87640 1020.90 3.30 300234062558750 2015 18 0 200.75000 200.75000 85.53940 35.86020 1020.90 3.10 300234062558750 2015 19 0 200.79201 200.79201 85.53740 35.84300 1020.90 2.40 300234062558750 2015 20 0 200.83299 200.83299 85.53540 35.82520 1020.90 2.00 300234062558750 2015 21 0 200.87500 200.87500 85.53360 35.80740 1020.90 2.00 300234062558750 2015 22 0 200.91701 200.91701 85.53180 35.79080 1020.90 2.00 300234062558750 2015 23 0 200.95799 200.95799 85.52980 35.77620 1020.80 1.70 300234062558750 2015 0 0 201.00000 201.00000 85.52760 35.76300 1020.70 1.80 300234062558750 2015 1 0 201.04201 201.04201 85.52560 35.75180 1020.40 1.80 300234062558750 2015 2 0 201.08299 201.08299 85.52340 35.74280 1020.20 2.30 300234062558750 2015 3 0 201.12500 201.12500 85.52100 35.73500 1019.80 2.80 300234062558750 2015 4 0 201.16701 201.16701 85.51900 35.72760 1019.50 2.70 300234062558750 2015 5 0 201.20799 201.20799 85.51680 35.72020 1019.40 2.60 300234062558750 2015 6 0 201.25000 201.25000 85.51500 35.71100 1019.10 2.20 300234062558750 2015 7 0 201.29201 201.29201 85.51320 35.70200 1018.80 1.90 300234062558750 2015 8 0 201.33299 201.33299 85.51160 35.69180 1018.70 2.10 300234062558750 2015 9 0 201.37500 201.37500 85.51020 35.68300 1018.50 2.40 300234062558750 2015 10 0 201.41701 201.41701 85.50860 35.67340 1018.40 2.60 300234062558750 2015 11 0 201.45799 201.45799 85.50720 35.66360 1018.40 2.00 300234062558750 2015 12 0 201.50000 201.50000 85.50540 35.65280 1018.20 2.00 300234062558750 2015 13 0 201.54201 201.54201 85.50340 35.64160 1018.00 2.20 300234062558750 2015 14 0 201.58299 201.58299 85.50120 35.62980 1017.80 2.20 300234062558750 2015 15 0 201.62500 201.62500 85.49900 35.61640 1017.60 1.80 300234062558750 2015 16 0 201.66701 201.66701 85.49680 35.60200 1017.40 1.90 300234062558750 2015 17 0 201.70799 201.70799 85.49480 35.58700 1017.50 1.90 300234062558750 2015 18 0 201.75000 201.75000 85.49320 35.57200 1017.20 1.60 300234062558750 2015 19 0 201.79201 201.79201 85.49180 35.55720 1017.10 1.70 300234062558750 2015 20 0 201.83299 201.83299 85.49040 35.54360 1017.00 1.60 300234062558750 2015 21 0 201.87500 201.87500 85.48920 35.52980 1016.90 1.90 300234062558750 2015 22 0 201.91701 201.91701 85.48780 35.51580 1016.80 1.70 300234062558750 2015 23 0 201.95799 201.95799 85.48620 35.50220 1016.70 1.20 300234062558750 2015 0 0 202.00000 202.00000 85.48460 35.48720 1016.60 1.60 300234062558750 2015 1 0 202.04201 202.04201 85.48300 35.47100 1016.60 1.60 300234062558750 2015 2 0 202.08299 202.08299 85.48140 35.45460 1016.40 1.80 300234062558750 2015 3 0 202.12500 202.12500 85.48020 35.43720 1016.10 2.20 300234062558750 2015 4 0 202.16701 202.16701 85.47900 35.42060 1016.00 2.50 300234062558750 2015 5 0 202.20799 202.20799 85.47820 35.40420 1015.80 4.00 300234062558750 2015 6 0 202.25000 202.25000 85.47780 35.38780 1015.80 4.60 300234062558750 2015 7 0 202.29201 202.29201 85.47760 35.37300 1016.00 5.60 300234062558750 2015 8 0 202.33299 202.33299 85.47760 35.35900 1016.10 5.70 300234062558750 2015 9 0 202.37500 202.37500 85.47800 35.34520 1016.20 6.30 300234062558750 2015 10 0 202.41701 202.41701 85.47840 35.33180 1016.20 6.70 300234062558750 2015 11 0 202.45799 202.45799 85.47860 35.31560 1016.50 6.20 300234062558750 2015 12 0 202.50000 202.50000 85.47860 35.29880 1016.60 4.90 300234062558750 2015 13 0 202.54201 202.54201 85.47860 35.28020 1016.90 4.00 300234062558750 2015 14 0 202.58299 202.58299 85.47860 35.26000 1017.10 3.80 300234062558750 2015 15 0 202.62500 202.62500 85.47860 35.23900 1017.10 5.10 300234062558750 2015 16 0 202.66701 202.66701 85.47880 35.21700 1017.20 4.80 300234062558750 2015 17 0 202.70799 202.70799 85.47900 35.19460 1017.30 4.00 300234062558750 2015 18 0 202.75000 202.75000 85.47920 35.17020 1017.70 3.10 300234062558750 2015 19 0 202.79201 202.79201 85.47980 35.14500 1017.80 2.70 300234062558750 2015 20 0 202.83299 202.83299 85.48040 35.12100 1017.90 2.80 300234062558750 2015 21 0 202.87500 202.87500 85.48100 35.09720 1018.10 2.70 300234062558750 2015 22 0 202.91701 202.91701 85.48140 35.07340 1018.20 2.40 300234062558750 2015 23 0 202.95799 202.95799 85.48160 35.04940 1018.30 2.30 300234062558750 2015 0 0 203.00000 203.00000 85.48160 35.02520 1018.40 2.80 300234062558750 2015 1 0 203.04201 203.04201 85.48120 34.99900 1018.50 2.50 300234062558750 2015 2 0 203.08299 203.08299 85.48060 34.97300 1018.80 2.50 300234062558750 2015 3 0 203.12500 203.12500 85.48000 34.94640 1018.70 9.70 300234062558750 2015 4 0 203.16701 203.16701 85.47940 34.92040 1018.70 6.50 300234062558750 2015 5 0 203.20799 203.20799 85.47860 34.89480 1018.50 3.50 300234062558750 2015 6 0 203.25000 203.25000 85.47820 34.86920 1018.70 3.00 300234062558750 2015 7 0 203.29201 203.29201 85.47760 34.84480 1018.70 2.20 300234062558750 2015 8 0 203.33299 203.33299 85.47720 34.82060 1018.80 2.20 300234062558750 2015 9 0 203.37500 203.37500 85.47660 34.79600 1018.70 3.30 300234062558750 2015 10 0 203.41701 203.41701 85.47580 34.77020 1018.70 3.30 300234062558750 2015 11 0 203.45799 203.45799 85.47480 34.74200 1018.60 3.50 300234062558750 2015 12 0 203.50000 203.50000 85.47360 34.71140 1018.50 3.00 300234062558750 2015 13 0 203.54201 203.54201 85.47240 34.67940 1018.50 3.40 300234062558750 2015 14 0 203.58299 203.58299 85.47100 34.64620 1018.10 2.90 300234062558750 2015 15 0 203.62500 203.62500 85.46960 34.61160 1018.00 2.70 300234062558750 2015 16 0 203.66701 203.66701 85.46840 34.57740 1017.90 2.30 300234062558750 2015 17 0 203.70799 203.70799 85.46720 34.54260 1017.90 2.10 300234062558750 2015 18 0 203.75000 203.75000 85.46640 34.50980 1017.70 1.70 300234062558750 2015 19 0 203.79201 203.79201 85.46560 34.47840 1017.50 2.30 300234062558750 2015 20 0 203.83299 203.83299 85.46480 34.44760 1017.40 3.80 300234062558750 2015 21 0 203.87500 203.87500 85.46380 34.41680 1017.60 2.60 300234062558750 2015 22 0 203.91701 203.91701 85.46300 34.38380 1017.30 2.10 300234062558750 2015 23 0 203.95799 203.95799 85.46200 34.34740 1017.00 2.00 300234062558750 2015 0 0 204.00000 204.00000 85.46080 34.30620 1016.80 2.50 300234062558750 2015 1 0 204.04201 204.04201 85.45960 34.26480 1016.60 2.10 300234062558750 2015 2 0 204.08299 204.08299 85.45820 34.21740 1016.50 2.00 300234062558750 2015 3 0 204.12500 204.12500 85.45700 34.16680 1016.10 2.00 300234062558750 2015 4 0 204.16701 204.16701 85.45640 34.11260 1016.00 3.00 300234062558750 2015 5 0 204.20799 204.20799 85.45580 34.05980 1015.80 3.50 300234062558750 2015 6 0 204.25000 204.25000 85.45560 34.00060 1015.80 4.00 300234062558750 2015 7 0 204.29201 204.29201 85.45560 33.93540 1015.80 2.70 300234062558750 2015 8 0 204.33299 204.33299 85.45580 33.87340 1015.70 2.20 300234062558750 2015 9 0 204.37500 204.37500 85.45640 33.81040 1015.60 2.00 300234062558750 2015 10 0 204.41701 204.41701 85.45720 33.74980 1015.70 2.50 300234062558750 2015 11 0 204.45799 204.45799 85.45760 33.68900 1015.20 2.20 300234062558750 2015 12 0 204.50000 204.50000 85.45760 33.62420 1015.30 2.30 300234062558750 2015 13 0 204.54201 204.54201 85.45740 33.55860 1015.10 1.70 300234062558750 2015 14 0 204.58299 204.58299 85.45760 33.48880 1015.10 1.60 300234062558750 2015 15 0 204.62500 204.62500 85.45780 33.42220 1015.00 1.60 300234062558750 2015 16 0 204.66701 204.66701 85.45840 33.35960 1015.00 1.70 300234062558750 2015 17 0 204.70799 204.70799 85.45900 33.29960 1014.90 1.30 300234062558750 2015 18 0 204.75000 204.75000 85.46000 33.24140 1014.80 2.00 300234062558750 2015 19 0 204.79201 204.79201 85.46120 33.18700 1014.50 1.50 300234062558750 2015 20 0 204.83299 204.83299 85.46240 33.13280 1014.60 1.50 300234062558750 2015 21 0 204.87500 204.87500 85.46340 33.07920 1014.80 2.10 300234062558750 2015 22 0 204.91701 204.91701 85.46440 33.02560 1014.80 1.60 300234062558750 2015 23 0 204.95799 204.95799 85.46500 32.97140 1014.70 2.30 300234062558750 2015 0 0 205.00000 205.00000 85.46540 32.91280 1014.70 1.90 300234062558750 2015 1 0 205.04201 205.04201 85.46580 32.85140 1014.60 1.10 300234062558750 2015 2 0 205.08299 205.08299 85.46600 32.78600 1014.40 1.50 300234062558750 2015 3 0 205.12500 205.12500 85.46660 32.71920 1014.40 1.20 300234062558750 2015 4 0 205.16701 205.16701 85.46760 32.65360 1014.30 1.70 300234062558750 2015 5 0 205.20799 205.20799 85.46880 32.59040 1014.10 1.40 300234062558750 2015 6 0 205.25000 205.25000 85.47040 32.53420 1014.50 1.80 300234062558750 2015 7 0 205.29201 205.29201 85.47240 32.48300 1014.30 1.90 300234062558750 2015 8 0 205.33299 205.33299 85.47420 32.43620 1014.40 1.80 300234062558750 2015 9 0 205.37500 205.37500 85.47600 32.39160 1014.40 1.70 300234062558750 2015 10 0 205.41701 205.41701 85.47780 32.34700 1014.50 2.20 300234062558750 2015 11 0 205.45799 205.45799 85.47960 32.30080 1014.50 2.10 300234062558750 2015 12 0 205.50000 205.50000 85.48120 32.25240 1014.30 2.60 300234062558750 2015 13 0 205.54201 205.54201 85.48260 32.20120 1014.30 2.50 300234062558750 2015 14 0 205.58299 205.58299 85.48360 32.14920 1014.10 2.10 300234062558750 2015 15 0 205.62500 205.62500 85.48460 32.09540 1014.30 2.20 300234062558750 2015 16 0 205.66701 205.66701 85.48580 32.04260 1014.10 2.10 300234062558750 2015 17 0 205.70799 205.70799 85.48720 31.99200 1014.10 2.00 300234062558750 2015 18 0 205.75000 205.75000 85.48900 31.94580 1013.90 1.80 300234062558750 2015 19 0 205.79201 205.79201 85.49080 31.90420 1013.80 1.80 300234062558750 2015 20 0 205.83299 205.83299 85.49260 31.86840 1014.10 1.70 300234062558750 2015 21 0 205.87500 205.87500 85.49440 31.83340 1014.20 1.30 300234062558750 2015 22 0 205.91701 205.91701 85.49600 31.79960 1014.10 1.10 300234062558750 2015 23 0 205.95799 205.95799 85.49740 31.76960 1014.20 1.90 300234062558750 2015 0 0 206.00000 206.00000 85.49840 31.73820 1014.10 1.60 300234062558750 2015 1 0 206.04201 206.04201 85.49920 31.70440 1014.40 1.20 300234062558750 2015 2 0 206.08299 206.08299 85.50000 31.66720 1014.30 1.20 300234062558750 2015 3 0 206.12500 206.12500 85.50080 31.62900 1014.50 1.50 300234062558750 2015 4 0 206.16701 206.16701 85.50180 31.59080 1014.90 1.10 300234062558750 2015 5 0 206.20799 206.20799 85.50320 31.55540 1014.60 1.80 300234062558750 2015 6 0 206.25000 206.25000 85.50460 31.52260 1014.70 2.70 300234062558750 2015 7 0 206.29201 206.29201 85.50600 31.49700 1014.70 2.80 300234062558750 2015 8 0 206.33299 206.33299 85.50740 31.47600 1014.70 2.90 300234062558750 2015 9 0 206.37500 206.37500 85.50860 31.46000 1014.90 2.70 300234062558750 2015 10 0 206.41701 206.41701 85.50980 31.44420 1014.90 2.60 300234062558750 2015 11 0 206.45799 206.45799 85.51060 31.43000 1015.10 2.60 300234062558750 2015 12 0 206.50000 206.50000 85.51100 31.41600 1015.20 2.90 300234062558750 2015 13 0 206.54201 206.54201 85.51160 31.40240 1015.40 2.90 300234062558750 2015 14 0 206.58299 206.58299 85.51220 31.38760 1015.40 2.90 300234062558750 2015 15 0 206.62500 206.62500 85.51280 31.37200 1015.60 3.30 300234062558750 2015 16 0 206.66701 206.66701 85.51340 31.35800 1015.70 3.00 300234062558750 2015 17 0 206.70799 206.70799 85.51440 31.34540 1015.90 2.80 300234062558750 2015 18 0 206.75000 206.75000 85.51540 31.33680 1016.00 2.30 300234062558750 2015 19 0 206.79201 206.79201 85.51640 31.33440 1015.90 1.80 300234062558750 2015 20 0 206.83299 206.83299 85.51740 31.33560 1016.30 1.50 300234062558750 2015 21 0 206.87500 206.87500 85.51840 31.33920 1016.50 1.20 300234062558750 2015 22 0 206.91701 206.91701 85.51920 31.34420 1016.90 1.20 300234062558750 2015 23 0 206.95799 206.95799 85.52000 31.34820 1017.00 1.10 300234062558750 2015 0 0 207.00000 207.00000 85.52060 31.35060 1017.30 1.60 300234062558750 2015 1 0 207.04201 207.04201 85.52120 31.35020 1017.50 0.90 300234062558750 2015 2 0 207.08299 207.08299 85.52180 31.34780 1017.90 0.50 300234062558750 2015 3 0 207.12500 207.12500 85.52260 31.34520 1018.30 0.60 300234062558750 2015 4 0 207.16701 207.16701 85.52360 31.34300 1018.40 0.60 300234062558750 2015 5 0 207.20799 207.20799 85.52520 31.34020 1018.70 0.60 300234062558750 2015 6 0 207.25000 207.25000 85.52820 31.33240 1018.90 0.60 300234062558750 2015 7 0 207.29201 207.29201 85.53140 31.32660 1019.10 0.60 300234062558750 2015 8 0 207.33299 207.33299 85.53480 31.32460 1019.30 0.60 300234062558750 2015 9 0 207.37500 207.37500 85.53800 31.32760 1019.50 0.50 300234062558750 2015 10 0 207.41701 207.41701 85.54080 31.33420 1019.90 0.50 300234062558750 2015 11 0 207.45799 207.45799 85.54340 31.34240 1020.10 0.40 300234062558750 2015 12 0 207.50000 207.50000 85.54580 31.35020 1020.40 0.40 300234062558750 2015 13 0 207.54201 207.54201 85.54820 31.35620 1020.70 1.00 300234062558750 2015 14 0 207.58299 207.58299 85.55080 31.36060 1020.90 1.10 300234062558750 2015 15 0 207.62500 207.62500 85.55320 31.36420 1021.00 1.10 300234062558750 2015 16 0 207.66701 207.66701 85.55580 31.36780 1021.30 1.20 300234062558750 2015 17 0 207.70799 207.70799 85.55820 31.37160 1021.50 1.10 300234062558750 2015 18 0 207.75000 207.75000 85.56060 31.37700 1021.50 1.00 300234062558750 2015 19 0 207.79201 207.79201 85.56280 31.38460 1021.70 0.90 300234062558750 2015 20 0 207.83299 207.83299 85.56460 31.39260 1021.70 0.90 300234062558750 2015 21 0 207.87500 207.87500 85.56660 31.40160 1022.00 0.80 300234062558750 2015 22 0 207.91701 207.91701 85.56820 31.41000 1022.10 0.80 300234062558750 2015 23 0 207.95799 207.95799 85.56960 31.41780 1022.30 0.80 300234062558750 2015 0 0 208.00000 208.00000 85.57080 31.42560 1022.20 0.90 300234062558750 2015 1 0 208.04201 208.04201 85.57200 31.43260 1022.30 0.90 300234062558750 2015 2 0 208.08299 208.08299 85.57280 31.44020 1022.50 0.80 300234062558750 2015 3 0 208.12500 208.12500 85.57360 31.44960 1022.50 1.20 300234062558750 2015 4 0 208.16701 208.16701 85.57420 31.46120 1022.60 1.70 300234062558750 2015 5 0 208.20799 208.20799 85.57480 31.47700 1022.70 2.60 300234062558750 2015 6 0 208.25000 208.25000 85.57540 31.49640 1023.10 2.20 300234062558750 2015 7 0 208.29201 208.29201 85.57600 31.51860 1023.40 1.70 300234062558750 2015 8 0 208.33299 208.33299 85.57660 31.54220 1023.80 1.90 300234062558750 2015 9 0 208.37500 208.37500 85.57740 31.56800 1023.90 2.10 300234062558750 2015 10 0 208.41701 208.41701 85.57840 31.59400 1024.30 2.30 300234062558750 2015 11 0 208.45799 208.45799 85.57960 31.62000 1024.30 2.60 300234062558750 2015 12 0 208.50000 208.50000 85.58080 31.64340 1024.70 2.00 300234062558750 2015 13 0 208.54201 208.54201 85.58200 31.66460 1024.80 1.50 300234062558750 2015 14 0 208.58299 208.58299 85.58360 31.68280 1025.00 1.20 300234062558750 2015 15 0 208.62500 208.62500 85.58540 31.70180 1025.00 1.10 300234062558750 2015 16 0 208.66701 208.66701 85.58740 31.71800 1025.10 0.60 300234062558750 2015 17 0 208.70799 208.70799 85.58940 31.73960 1025.00 0.40 300234062558750 2015 18 0 208.75000 208.75000 85.59180 31.76360 1025.20 0.40 300234062558750 2015 19 0 208.79201 208.79201 85.59440 31.79060 1025.30 0.30 300234062558750 2015 20 0 208.83299 208.83299 85.59660 31.82040 1025.30 0.30 300234062558750 2015 21 0 208.87500 208.87500 85.59900 31.85420 1025.50 0.20 300234062558750 2015 22 0 208.91701 208.91701 85.60160 31.89060 1025.40 0.20 300234062558750 2015 23 0 208.95799 208.95799 85.60400 31.92760 1025.30 0.20 300234062558750 2015 0 0 209.00000 209.00000 85.60660 31.96260 1025.30 0.10 300234062558750 2015 1 0 209.04201 209.04201 85.60900 31.99660 1025.30 0.10 300234062558750 2015 2 0 209.08299 209.08299 85.61140 32.02740 1025.30 0.10 300234062558750 2015 3 0 209.12500 209.12500 85.61400 32.05480 1025.30 0.10 300234062558750 2015 4 0 209.16701 209.16701 85.61660 32.07920 1025.20 0.20 300234062558750 2015 5 0 209.20799 209.20799 85.61940 32.10260 1025.00 0.30 300234062558750 2015 6 0 209.25000 209.25000 85.62220 32.12620 1025.20 0.40 300234062558750 2015 7 0 209.29201 209.29201 85.62500 32.15160 1025.30 0.40 300234062558750 2015 8 0 209.33299 209.33299 85.62760 32.17980 1025.30 0.30 300234062558750 2015 9 0 209.37500 209.37500 85.63000 32.21320 1025.40 0.40 300234062558750 2015 10 0 209.41701 209.41701 85.63200 32.24880 1025.40 0.40 300234062558750 2015 11 0 209.45799 209.45799 85.63380 32.28520 1025.50 0.50 300234062558750 2015 12 0 209.50000 209.50000 85.63560 32.32220 1025.40 0.60 300234062558750 2015 13 0 209.54201 209.54201 85.63700 32.35740 1025.40 1.20 300234062558750 2015 14 0 209.58299 209.58299 85.63840 32.38920 1025.40 1.00 300234062558750 2015 15 0 209.62500 209.62500 85.63940 32.41400 1025.40 0.90 300234062558750 2015 16 0 209.66701 209.66701 85.64060 32.43100 1025.60 0.90 300234062558750 2015 17 0 209.70799 209.70799 85.64180 32.44420 1025.60 0.60 300234062558750 2015 18 0 209.75000 209.75000 85.64320 32.45340 1025.40 0.50 300234062558750 2015 19 0 209.79201 209.79201 85.64480 32.46080 1025.30 0.20 300234062558750 2015 20 0 209.83299 209.83299 85.64660 32.47060 1025.20 -0.30 300234062558750 2015 21 0 209.87500 209.87500 85.64860 32.48420 1025.20 -0.10 300234062558750 2015 22 0 209.91701 209.91701 85.65040 32.50140 1025.40 0.20 300234062558750 2015 23 0 209.95799 209.95799 85.65200 32.52040 1025.10 -0.20 300234062558750 2015 0 0 210.00000 210.00000 85.65300 32.53800 1024.90 0.40 300234062558750 2015 1 0 210.04201 210.04201 85.65380 32.55040 1024.90 0.50 300234062558750 2015 2 0 210.08299 210.08299 85.65480 32.55780 1024.80 0.90 300234062558750 2015 3 0 210.12500 210.12500 85.65620 32.55940 1024.80 0.60 300234062558750 2015 4 0 210.16701 210.16701 85.65800 32.55360 1024.40 2.10 300234062558750 2015 5 0 210.20799 210.20799 85.66000 32.54480 1024.50 1.60 300234062558750 2015 6 0 210.25000 210.25000 85.66220 32.53640 1024.40 4.30 300234062558750 2015 7 0 210.29201 210.29201 85.66460 32.53200 1024.10 3.40 300234062558750 2015 8 0 210.33299 210.33299 85.66700 32.53160 1024.20 3.90 300234062558750 2015 9 0 210.37500 210.37500 85.66900 32.53680 1024.00 2.80 300234062558750 2015 10 0 210.41701 210.41701 85.67060 32.54440 1024.20 2.50 300234062558750 2015 11 0 210.45799 210.45799 85.67180 32.55380 1024.40 2.50 300234062558750 2015 12 0 210.50000 210.50000 85.67260 32.56200 1024.20 2.10 300234062558750 2015 13 0 210.54201 210.54201 85.67340 32.56560 1023.90 1.70 300234062558750 2015 14 0 210.58299 210.58299 85.67420 32.56400 1024.10 1.90 300234062558750 2015 15 0 210.62500 210.62500 85.67540 32.55720 1024.00 1.60 300234062558750 2015 16 0 210.66701 210.66701 85.67720 32.54600 1024.10 1.50 300234062558750 2015 17 0 210.70799 210.70799 85.67900 32.53480 1024.20 1.40 300234062558750 2015 18 0 210.75000 210.75000 85.68100 32.52420 1024.30 1.40 300234062558750 2015 19 0 210.79201 210.79201 85.68320 32.51440 1024.40 1.20 300234062558750 2015 20 0 210.83299 210.83299 85.68520 32.50600 1024.10 1.10 300234062558750 2015 21 0 210.87500 210.87500 85.68680 32.50160 1024.30 1.20 300234062558750 2015 22 0 210.91701 210.91701 85.68840 32.49920 1024.10 1.10 300234062558750 2015 23 0 210.95799 210.95799 85.68960 32.49880 1024.10 0.80 300234062558750 2015 0 0 211.00000 211.00000 85.69060 32.49800 1024.40 1.40 300234062558750 2015 1 0 211.04201 211.04201 85.69120 32.49480 1024.20 1.40 300234062558750 2015 2 0 211.08299 211.08299 85.69180 32.48760 1024.20 1.70 300234062558750 2015 3 0 211.12500 211.12500 85.69240 32.47600 1024.20 1.70 300234062558750 2015 4 0 211.16701 211.16701 85.69320 32.46220 1024.20 2.20 300234062558750 2015 5 0 211.20799 211.20799 85.69440 32.44780 1023.80 2.60 300234062558750 2015 6 0 211.25000 211.25000 85.69560 32.43580 1024.10 2.30 300234062558750 2015 7 0 211.29201 211.29201 85.69700 32.42680 1024.00 2.60 300234062558750 2015 8 0 211.33299 211.33299 85.69800 32.42200 1024.10 2.30 300234062558750 2015 9 0 211.37500 211.37500 85.69880 32.42080 1024.10 2.70 300234062558750 2015 10 0 211.41701 211.41701 85.69920 32.42200 1024.00 2.20 300234062558750 2015 11 0 211.45799 211.45799 85.69940 32.42480 1024.30 2.40 300234062558750 2015 12 0 211.50000 211.50000 85.69920 32.42720 1023.90 2.70 300234062558750 2015 13 0 211.54201 211.54201 85.69880 32.42680 1024.00 2.60 300234062558750 2015 14 0 211.58299 211.58299 85.69860 32.42320 1023.80 2.20 300234062558750 2015 15 0 211.62500 211.62500 85.69840 32.41660 1023.90 2.20 300234062558750 2015 16 0 211.66701 211.66701 85.69840 32.40880 1023.70 2.20 300234062558750 2015 17 0 211.70799 211.70799 85.69880 32.40120 1023.60 2.80 300234062558750 2015 18 0 211.75000 211.75000 85.69920 32.39560 1023.70 3.50 300234062558750 2015 19 0 211.79201 211.79201 85.69980 32.39260 1023.60 5.10 300234062558750 2015 20 0 211.83299 211.83299 85.70020 32.39340 1023.70 2.40 300234062558750 2015 21 0 211.87500 211.87500 85.70040 32.39820 1023.80 2.20 300234062558750 2015 22 0 211.91701 211.91701 85.70020 32.40700 1023.90 1.70 300234062558750 2015 23 0 211.95799 211.95799 85.70000 32.41740 1023.90 1.50 300234062558750 2015 0 0 212.00000 212.00000 85.69940 32.42800 1023.70 2.20 300234062558750 2015 1 0 212.04201 212.04201 85.69880 32.43740 1023.60 2.10 300234062558750 2015 2 0 212.08299 212.08299 85.69800 32.44580 1023.70 1.80 300234062558750 2015 3 0 212.12500 212.12500 85.69760 32.45340 1023.70 2.30 300234062558750 2015 4 0 212.16701 212.16701 85.69700 32.46060 1023.80 2.10 300234062558750 2015 5 0 212.20799 212.20799 85.69660 32.46820 1023.70 1.90 300234062558750 2015 6 0 212.25000 212.25000 85.69620 32.47760 1023.80 2.40 300234062558750 2015 7 0 212.29201 212.29201 85.69560 32.48540 1023.90 2.70 300234062558750 2015 8 0 212.33299 212.33299 85.69500 32.49560 1024.20 2.50 300234062558750 2015 9 0 212.37500 212.37500 85.69380 32.50840 1024.30 2.70 300234062558750 2015 10 0 212.41701 212.41701 85.69220 32.52260 1024.40 2.70 300234062558750 2015 11 0 212.45799 212.45799 85.69040 32.53800 1024.70 2.20 300234062558750 2015 12 0 212.50000 212.50000 85.68820 32.55620 1025.10 1.80 300234062558750 2015 13 0 212.54201 212.54201 85.68600 32.57440 1025.00 5.70 300234062558750 2015 14 0 212.58299 212.58299 85.68360 32.58820 1025.10 6.40 300234062558750 2015 15 0 212.62500 212.62500 85.68160 32.59800 1025.40 7.50 300234062558750 2015 16 0 212.66701 212.66701 85.67980 32.60260 1025.50 10.40 300234062558750 2015 17 0 212.70799 212.70799 85.67860 32.60380 1025.50 5.00 300234062558750 2015 18 0 212.75000 212.75000 85.67780 32.60200 1025.70 4.00 300234062558750 2015 19 0 212.79201 212.79201 85.67720 32.59780 1025.80 4.30 300234062558750 2015 20 0 212.83299 212.83299 85.67660 32.59340 1026.00 13.40 300234062558750 2015 21 0 212.87500 212.87500 85.67580 32.59020 1026.10 12.10 300234062558750 2015 22 0 212.91701 212.91701 85.67480 32.58800 1026.40 10.00 300234062558750 2015 23 0 212.95799 212.95799 85.67380 32.58600 1026.60 6.90 300234062558750 2015 0 0 213.00000 213.00000 85.67240 32.58440 1026.80 5.40 300234062558750 2015 1 0 213.04201 213.04201 85.67120 32.58260 1026.90 3.70 300234062558750 2015 2 0 213.08299 213.08299 85.67000 32.57920 1027.00 1.50 300234062558750 2015 3 0 213.12500 213.12500 85.66900 32.57340 1027.10 1.20 300234062558750 2015 4 0 213.16701 213.16701 85.66840 32.56440 1027.20 1.20 300234062558750 2015 5 0 213.20799 213.20799 85.66780 32.55260 1027.10 1.50 300234062558750 2015 6 0 213.25000 213.25000 85.66740 32.53940 1027.20 2.00 300234062558750 2015 7 0 213.29201 213.29201 85.66700 32.52580 1027.20 2.40 300234062558750 2015 8 0 213.33299 213.33299 85.66660 32.51260 1027.70 2.30 300234062558750 2015 9 0 213.37500 213.37500 85.66580 32.50060 1027.90 2.60 300234062558750 2015 10 0 213.41701 213.41701 85.66500 32.49000 1028.00 2.50 300234062558750 2015 11 0 213.45799 213.45799 85.66380 32.48100 1028.30 2.70 300234062558750 2015 12 0 213.50000 213.50000 85.66260 32.47180 1028.50 3.10 300234062558750 2015 13 0 213.54201 213.54201 85.66120 32.46240 1028.40 3.20 300234062558750 2015 14 0 213.58299 213.58299 85.66000 32.45180 1028.50 3.10 300234062558750 2015 15 0 213.62500 213.62500 85.65920 32.44000 1028.30 4.00 300234062558750 2015 16 0 213.66701 213.66701 85.65860 32.42740 1028.30 3.70 300234062558750 2015 17 0 213.70799 213.70799 85.65820 32.41400 1028.30 5.70 300234062558750 2015 18 0 213.75000 213.75000 85.65820 32.40100 1028.30 4.80 300234062558750 2015 19 0 213.79201 213.79201 85.65820 32.38820 1028.40 2.90 300234062558750 2015 20 0 213.83299 213.83299 85.65840 32.37600 1028.60 1.90 300234062558750 2015 21 0 213.87500 213.87500 85.65860 32.36580 1028.80 1.50 300234062558750 2015 22 0 213.91701 213.91701 85.65840 32.35760 1028.70 1.30 300234062558750 2015 23 0 213.95799 213.95799 85.65820 32.35140 1028.60 1.00 300234062558750 2015 0 0 214.00000 214.00000 85.65780 32.34680 1028.60 0.90 300234062558750 2015 1 0 214.04201 214.04201 85.65740 32.34220 1028.70 1.00 300234062558750 2015 2 0 214.08299 214.08299 85.65720 32.33800 1028.50 1.00 300234062558750 2015 3 0 214.12500 214.12500 85.65700 32.33320 1028.40 0.90 300234062558750 2015 4 0 214.16701 214.16701 85.65720 32.32660 1028.20 0.90 300234062558750 2015 5 0 214.20799 214.20799 85.65780 32.31980 1028.20 1.10 300234062558750 2015 6 0 214.25000 214.25000 85.65840 32.31140 1028.00 1.10 300234062558750 2015 7 0 214.29201 214.29201 85.65940 32.30240 1027.90 1.20 300234062558750 2015 8 0 214.33299 214.33299 85.66040 32.29260 1028.00 1.30 300234062558750 2015 9 0 214.37500 214.37500 85.66140 32.28400 1028.10 1.00 300234062558750 2015 10 0 214.41701 214.41701 85.66240 32.27700 1028.10 1.20 300234062558750 2015 11 0 214.45799 214.45799 85.66300 32.27240 1028.10 1.30 300234062558750 2015 12 0 214.50000 214.50000 85.66340 32.26880 1028.20 1.60 300234062558750 2015 13 0 214.54201 214.54201 85.66360 32.26520 1028.00 1.80 300234062558750 2015 14 0 214.58299 214.58299 85.66380 32.26180 1027.90 2.10 300234062558750 2015 15 0 214.62500 214.62500 85.66400 32.25740 1027.50 2.30 300234062558750 2015 16 0 214.66701 214.66701 85.66460 32.25240 1027.40 2.50 300234062558750 2015 17 0 214.70799 214.70799 85.66540 32.24540 1027.30 1.80 300234062558750 2015 18 0 214.75000 214.75000 85.66660 32.23880 1027.00 1.80 300234062558750 2015 19 0 214.79201 214.79201 85.66800 32.23420 1026.80 1.00 300234062558750 2015 20 0 214.83299 214.83299 85.66960 32.23160 1026.90 1.10 300234062558750 2015 21 0 214.87500 214.87500 85.67120 32.23240 1026.80 1.30 300234062558750 2015 22 0 214.91701 214.91701 85.67260 32.23600 1026.70 0.20 300234062558750 2015 23 0 214.95799 214.95799 85.67360 32.24260 1026.60 0.80 300234062558750 2015 0 0 215.00000 215.00000 85.67440 32.25120 1026.50 0.80 300234062558750 2015 1 0 215.04201 215.04201 85.67500 32.26100 1026.20 1.20 300234062558750 2015 2 0 215.08299 215.08299 85.67540 32.27080 1025.90 1.30 300234062558750 2015 3 0 215.12500 215.12500 85.67600 32.28000 1025.70 0.90 300234062558750 2015 4 0 215.16701 215.16701 85.67660 32.28820 1025.30 1.50 300234062558750 2015 5 0 215.20799 215.20799 85.67780 32.29520 1025.10 1.60 300234062558750 2015 6 0 215.25000 215.25000 85.67920 32.30140 1024.80 1.80 300234062558750 2015 7 0 215.29201 215.29201 85.68100 32.30760 1024.90 1.80 300234062558750 2015 8 0 215.33299 215.33299 85.68280 32.31560 1024.90 1.60 300234062558750 2015 9 0 215.37500 215.37500 85.68440 32.32560 1025.00 1.60 300234062558750 2015 10 0 215.41701 215.41701 85.68560 32.33740 1025.00 1.50 300234062558750 2015 11 0 215.45799 215.45799 85.68640 32.35060 1025.00 2.00 300234062558750 2015 12 0 215.50000 215.50000 85.68680 32.36360 1024.90 1.60 300234062558750 2015 13 0 215.54201 215.54201 85.68700 32.37560 1024.80 1.40 300234062558750 2015 14 0 215.58299 215.58299 85.68700 32.38560 1024.70 1.80 300234062558750 2015 15 0 215.62500 215.62500 85.68680 32.39300 1024.50 1.70 300234062558750 2015 16 0 215.66701 215.66701 85.68680 32.39800 1024.30 1.80 300234062558750 2015 17 0 215.70799 215.70799 85.68740 32.40220 1024.20 1.50 300234062558750 2015 18 0 215.75000 215.75000 85.68820 32.40740 1024.10 1.80 300234062558750 2015 19 0 215.79201 215.79201 85.68920 32.41460 1023.90 1.10 300234062558750 2015 20 0 215.83299 215.83299 85.69040 32.42420 1023.90 0.70 300234062558750 2015 21 0 215.87500 215.87500 85.69140 32.43660 1023.80 0.60 300234062558750 2015 22 0 215.91701 215.91701 85.69220 32.45140 1023.80 0.60 300234062558750 2015 23 0 215.95799 215.95799 85.69260 32.46840 1023.60 0.60 300234062558750 2015 0 0 216.00000 216.00000 85.69260 32.48580 1023.40 0.70 300234062558750 2015 1 0 216.04201 216.04201 85.69260 32.50220 1023.30 0.90 300234062558750 2015 2 0 216.08299 216.08299 85.69240 32.51680 1023.00 1.20 300234062558750 2015 3 0 216.12500 216.12500 85.69220 32.52960 1022.60 1.40 300234062558750 2015 4 0 216.16701 216.16701 85.69240 32.54160 1022.40 1.30 300234062558750 2015 5 0 216.20799 216.20799 85.69300 32.55380 1022.30 1.70 300234062558750 2015 6 0 216.25000 216.25000 85.69420 32.56760 1022.10 2.30 300234062558750 2015 7 0 216.29201 216.29201 85.69540 32.58400 1022.10 2.30 300234062558750 2015 8 0 216.33299 216.33299 85.69680 32.60360 1022.00 2.20 300234062558750 2015 9 0 216.37500 216.37500 85.69800 32.62580 1022.10 2.20 300234062558750 2015 10 0 216.41701 216.41701 85.69880 32.64820 1022.10 2.10 300234062558750 2015 11 0 216.45799 216.45799 85.69920 32.67040 1021.90 2.00 300234062558750 2015 12 0 216.50000 216.50000 85.69940 32.69160 1021.60 2.10 300234062558750 2015 13 0 216.54201 216.54201 85.69940 32.71140 1021.60 1.90 300234062558750 2015 14 0 216.58299 216.58299 85.69940 32.72880 1021.20 2.10 300234062558750 2015 15 0 216.62500 216.62500 85.69940 32.74380 1020.80 2.60 300234062558750 2015 16 0 216.66701 216.66701 85.69980 32.75700 1020.80 2.60 300234062558750 2015 17 0 216.70799 216.70799 85.70040 32.76820 1020.40 2.60 300234062558750 2015 18 0 216.75000 216.75000 85.70120 32.77960 1020.10 1.70 300234062558750 2015 19 0 216.79201 216.79201 85.70240 32.79140 1019.80 1.50 300234062558750 2015 20 0 216.83299 216.83299 85.70360 32.80300 1019.40 1.40 300234062558750 2015 21 0 216.87500 216.87500 85.70500 32.81540 1019.10 1.80 300234062558750 2015 22 0 216.91701 216.91701 85.70620 32.82840 1018.80 1.50 300234062558750 2015 23 0 216.95799 216.95799 85.70700 32.84200 1018.60 1.30 300234062558750 2015 0 0 217.00000 217.00000 85.70760 32.85620 1018.20 1.50 300234062558750 2015 1 0 217.04201 217.04201 85.70800 32.87080 1017.80 1.10 300234062558750 2015 2 0 217.08299 217.08299 85.70820 32.88480 1017.50 0.90 300234062558750 2015 3 0 217.12500 217.12500 85.70860 32.89840 1017.30 1.00 300234062558750 2015 4 0 217.16701 217.16701 85.70920 32.91440 1016.80 1.10 300234062558750 2015 5 0 217.20799 217.20799 85.71000 32.93460 1016.60 1.10 300234062558750 2015 6 0 217.25000 217.25000 85.71100 32.96140 1016.40 0.80 300234062558750 2015 7 0 217.29201 217.29201 85.71200 32.99520 1016.30 1.00 300234062558750 2015 8 0 217.33299 217.33299 85.71280 33.03420 1016.30 0.80 300234062558750 2015 9 0 217.37500 217.37500 85.71320 33.07620 1016.20 0.80 300234062558750 2015 10 0 217.41701 217.41701 85.71340 33.12060 1016.00 0.80 300234062558750 2015 11 0 217.45799 217.45799 85.71280 33.16580 1015.80 0.80 300234062558750 2015 12 0 217.50000 217.50000 85.71140 33.21080 1015.40 0.80 300234062558750 2015 13 0 217.54201 217.54201 85.70980 33.25380 1015.20 1.10 300234062558750 2015 14 0 217.58299 217.58299 85.70880 33.29580 1015.20 0.90 300234062558750 2015 15 0 217.62500 217.62500 85.70780 33.33840 1014.90 1.10 300234062558750 2015 16 0 217.66701 217.66701 85.70700 33.38180 1014.50 1.00 300234062558750 2015 17 0 217.70799 217.70799 85.70620 33.42660 1014.50 0.70 300234062558750 2015 18 0 217.75000 217.75000 85.70560 33.47260 1014.40 0.60 300234062558750 2015 19 0 217.79201 217.79201 85.70540 33.51540 1014.30 0.50 300234062558750 2015 20 0 217.83299 217.83299 85.70560 33.55620 1014.10 0.90 300234062558750 2015 21 0 217.87500 217.87500 85.70600 33.59420 1013.90 0.80 300234062558750 2015 22 0 217.91701 217.91701 85.70640 33.62980 1013.80 0.80 300234062558750 2015 23 0 217.95799 217.95799 85.70700 33.66300 1013.60 0.90 300234062558750 2015 0 0 218.00000 218.00000 85.70700 33.69520 1013.50 0.80 300234062558750 2015 1 0 218.04201 218.04201 85.70700 33.72640 1013.30 0.90 300234062558750 2015 2 0 218.08299 218.08299 85.70680 33.75540 1013.20 1.00 300234062558750 2015 3 0 218.12500 218.12500 85.70660 33.78020 1013.00 1.10 300234062558750 2015 4 0 218.16701 218.16701 85.70680 33.80120 1012.90 1.50 300234062558750 2015 5 0 218.20799 218.20799 85.70740 33.81920 1012.70 1.90 300234062558750 2015 6 0 218.25000 218.25000 85.70840 33.83780 1012.60 2.70 300234062558750 2015 7 0 218.29201 218.29201 85.71000 33.85780 1012.40 5.20 300234062558750 2015 8 0 218.33299 218.33299 85.71180 33.87940 1012.10 1.60 300234062558750 2015 9 0 218.37500 218.37500 85.71360 33.90080 1012.10 1.50 300234062558750 2015 10 0 218.41701 218.41701 85.71540 33.92280 1012.20 1.40 300234062558750 2015 11 0 218.45799 218.45799 85.71660 33.94460 1012.20 2.00 300234062558750 2015 12 0 218.50000 218.50000 85.71740 33.96320 1011.90 2.70 300234062558750 2015 13 0 218.54201 218.54201 85.71780 33.97660 1011.80 2.90 300234062558750 2015 14 0 218.58299 218.58299 85.71800 33.98360 1011.70 2.10 300234062558750 2015 15 0 218.62500 218.62500 85.71800 33.98580 1011.50 1.80 300234062558750 2015 16 0 218.66701 218.66701 85.71820 33.98340 1011.30 1.90 300234062558750 2015 17 0 218.70799 218.70799 85.71900 33.97880 1011.10 1.50 300234062558750 2015 18 0 218.75000 218.75000 85.72000 33.97600 1010.70 1.40 300234062558750 2015 19 0 218.79201 218.79201 85.72160 33.97440 1010.70 1.40 300234062558750 2015 20 0 218.83299 218.83299 85.72340 33.97640 1010.50 1.10 300234062558750 2015 21 0 218.87500 218.87500 85.72540 33.98140 1010.40 0.80 300234062558750 2015 22 0 218.91701 218.91701 85.72720 33.98880 1010.10 0.90 300234062558750 2015 23 0 218.95799 218.95799 85.72880 33.99660 1009.90 0.60 300234062558750 2015 0 0 219.00000 219.00000 85.73020 34.00420 1009.80 0.70 300234062558750 2015 1 0 219.04201 219.04201 85.73140 34.00840 1009.80 0.70 300234062558750 2015 2 0 219.08299 219.08299 85.73220 34.00700 1009.50 1.00 300234062558750 2015 3 0 219.12500 219.12500 85.73280 33.99880 1009.20 1.00 300234062558750 2015 4 0 219.16701 219.16701 85.73340 33.98560 1008.90 1.20 300234062558750 2015 5 0 219.20799 219.20799 85.73400 33.97000 1008.80 1.20 300234062558750 2015 6 0 219.25000 219.25000 85.73520 33.95640 1008.60 1.50 300234062558750 2015 7 0 219.29201 219.29201 85.73680 33.94700 1008.60 1.40 300234062558750 2015 8 0 219.33299 219.33299 85.73860 33.94380 1008.60 1.70 300234062558750 2015 9 0 219.37500 219.37500 85.74040 33.94700 1008.50 2.10 300234062558750 2015 10 0 219.41701 219.41701 85.74200 33.95460 1008.50 1.90 300234062558750 2015 11 0 219.45799 219.45799 85.74300 33.96380 1008.60 1.40 300234062558750 2015 12 0 219.50000 219.50000 85.74360 33.97220 1008.70 1.20 300234062558750 2015 13 0 219.54201 219.54201 85.74380 33.97720 1008.40 1.50 300234062558750 2015 14 0 219.58299 219.58299 85.74360 33.97680 1008.40 1.30 300234062558750 2015 15 0 219.62500 219.62500 85.74320 33.97240 1008.40 1.20 300234062558750 2015 16 0 219.66701 219.66701 85.74300 33.96540 1008.40 1.20 300234062558750 2015 17 0 219.70799 219.70799 85.74300 33.95920 1008.20 1.20 300234062558750 2015 18 0 219.75000 219.75000 85.74320 33.95380 1008.00 1.10 300234062558750 2015 19 0 219.79201 219.79201 85.74380 33.95280 1007.90 1.00 300234062558750 2015 20 0 219.83299 219.83299 85.74420 33.95420 1007.90 1.20 300234062558750 2015 21 0 219.87500 219.87500 85.74480 33.95920 1007.70 1.20 300234062558750 2015 22 0 219.91701 219.91701 85.74500 33.96600 1007.90 1.10 300234062558750 2015 23 0 219.95799 219.95799 85.74500 33.97300 1008.00 1.30 300234062558750 2015 0 0 220.00000 220.00000 85.74480 33.98000 1008.20 1.10 300234062558750 2015 1 0 220.04201 220.04201 85.74440 33.98600 1008.10 1.20 300234062558750 2015 2 0 220.08299 220.08299 85.74360 33.99200 1008.00 1.20 300234062558750 2015 3 0 220.12500 220.12500 85.74240 33.99520 1007.90 1.60 300234062558750 2015 4 0 220.16701 220.16701 85.74100 33.99640 1007.90 1.90 300234062558750 2015 5 0 220.20799 220.20799 85.74040 34.00280 1008.00 1.60 300234062558750 2015 6 0 220.25000 220.25000 85.74020 34.01800 1008.00 2.40 300234062558750 2015 7 0 220.29201 220.29201 85.74040 34.03320 1008.20 3.20 300234062558750 2015 8 0 220.33299 220.33299 85.74100 34.05520 1008.40 4.90 300234062558750 2015 9 0 220.37500 220.37500 85.74180 34.08380 1008.60 5.20 300234062558750 2015 10 0 220.41701 220.41701 85.74260 34.11800 1008.80 3.40 300234062558750 2015 11 0 220.45799 220.45799 85.74320 34.15680 1009.00 5.10 300234062558750 2015 12 0 220.50000 220.50000 85.74320 34.19900 1008.90 1.20 300234062558750 2015 13 0 220.54201 220.54201 85.74300 34.24060 1009.00 1.20 300234062558750 2015 14 0 220.58299 220.58299 85.74240 34.27900 1009.10 1.10 300234062558750 2015 15 0 220.62500 220.62500 85.74140 34.31280 1009.20 1.20 300234062558750 2015 16 0 220.66701 220.66701 85.74040 34.33840 1009.10 4.40 300234062558750 2015 17 0 220.70799 220.70799 85.73940 34.35700 1009.20 3.10 300234062558750 2015 18 0 220.75000 220.75000 85.73880 34.37080 1009.10 1.10 300234062558750 2015 19 0 220.79201 220.79201 85.73840 34.38300 1009.20 0.40 300234062558750 2015 20 0 220.83299 220.83299 85.73860 34.39740 1009.20 -0.10 300234062558750 2015 21 0 220.87500 220.87500 85.73920 34.41620 1009.30 -0.20 300234062558750 2015 22 0 220.91701 220.91701 85.73960 34.44020 1009.30 -0.50 300234062558750 2015 23 0 220.95799 220.95799 85.73960 34.46780 1009.40 -0.50 300234062558750 2015 0 0 221.00000 221.00000 85.73920 34.49580 1009.50 -0.80 300234062558750 2015 1 0 221.04201 221.04201 85.73840 34.52140 1009.60 -0.70 300234062558750 2015 2 0 221.08299 221.08299 85.73720 34.54140 1009.60 -0.70 300234062558750 2015 3 0 221.12500 221.12500 85.73560 34.55440 1009.80 -0.50 300234062558750 2015 4 0 221.16701 221.16701 85.73400 34.56100 1009.70 -0.30 300234062558750 2015 5 0 221.20799 221.20799 85.73240 34.56160 1009.90 0.10 300234062558750 2015 6 0 221.25000 221.25000 85.73100 34.56000 1010.10 0.70 300234062558750 2015 7 0 221.29201 221.29201 85.72980 34.56000 1010.20 3.10 300234062558750 2015 8 0 221.33299 221.33299 85.72900 34.56420 1010.40 6.30 300234062558750 2015 9 0 221.37500 221.37500 85.72860 34.57720 1010.80 7.80 300234062558750 2015 10 0 221.41701 221.41701 85.72780 34.59920 1011.10 9.00 300234062558750 2015 11 0 221.45799 221.45799 85.72680 34.62920 1011.40 10.40 300234062558750 2015 12 0 221.50000 221.50000 85.72500 34.66340 1011.60 11.10 300234062558750 2015 13 0 221.54201 221.54201 85.72280 34.69640 1011.70 6.60 300234062558750 2015 14 0 221.58299 221.58299 85.71980 34.72280 1011.90 3.90 300234062558750 2015 15 0 221.62500 221.62500 85.71680 34.74260 1012.00 2.60 300234062558750 2015 16 0 221.66701 221.66701 85.71360 34.75580 1012.10 1.90 300234062558750 2015 17 0 221.70799 221.70799 85.71060 34.76220 1012.20 0.80 300234062558750 2015 18 0 221.75000 221.75000 85.70780 34.76340 1012.40 0.30 300234062558750 2015 19 0 221.79201 221.79201 85.70560 34.76300 1012.50 0.20 300234062558750 2015 20 0 221.83299 221.83299 85.70440 34.76140 1012.70 0.20 300234062558750 2015 21 0 221.87500 221.87500 85.70360 34.76340 1012.80 0.60 300234062558750 2015 22 0 221.91701 221.91701 85.70300 34.76800 1013.20 0.30 300234062558750 2015 23 0 221.95799 221.95799 85.70240 34.77700 1013.30 0.20 300234062558750 2015 0 0 222.00000 222.00000 85.70180 34.78760 1013.60 -0.20 300234062558750 2015 1 0 222.04201 222.04201 85.70080 34.79700 1013.70 0.30 300234062558750 2015 2 0 222.08299 222.08299 85.69940 34.80220 1013.80 0.30 300234062558750 2015 3 0 222.12500 222.12500 85.69760 34.80060 1013.90 -0.90 300234062558750 2015 4 0 222.16701 222.16701 85.69600 34.79100 1014.10 0.20 300234062558750 2015 5 0 222.20799 222.20799 85.69440 34.77420 1014.30 1.00 300234062558750 2015 6 0 222.25000 222.25000 85.69320 34.75180 1014.30 1.50 300234062558750 2015 7 0 222.29201 222.29201 85.69280 34.72780 1014.80 2.30 300234062558750 2015 8 0 222.33299 222.33299 85.69320 34.70680 1014.90 2.90 300234062558750 2015 9 0 222.37500 222.37500 85.69360 34.69280 1015.20 3.30 300234062558750 2015 10 0 222.41701 222.41701 85.69380 34.68860 1015.50 5.20 300234062558750 2015 11 0 222.45799 222.45799 85.69400 34.69140 1015.80 10.90 300234062558750 2015 12 0 222.50000 222.50000 85.69360 34.69880 1015.80 12.60 300234062558750 2015 13 0 222.54201 222.54201 85.69240 34.70540 1016.00 16.70 300234062558750 2015 14 0 222.58299 222.58299 85.69080 34.70760 1016.20 14.80 300234062558750 2015 15 0 222.62500 222.62500 85.68900 34.70160 1016.20 12.50 300234062558750 2015 16 0 222.66701 222.66701 85.68740 34.68560 1016.30 8.60 300234062558750 2015 17 0 222.70799 222.70799 85.68600 34.66160 1016.30 7.20 300234062558750 2015 18 0 222.75000 222.75000 85.68520 34.63380 1016.40 3.50 300234062558750 2015 19 0 222.79201 222.79201 85.68500 34.60680 1016.60 1.90 300234062558750 2015 20 0 222.83299 222.83299 85.68540 34.58420 1016.70 1.40 300234062558750 2015 21 0 222.87500 222.87500 85.68600 34.56960 1017.10 0.40 300234062558750 2015 22 0 222.91701 222.91701 85.68680 34.56400 1017.20 0.30 300234062558750 2015 23 0 222.95799 222.95799 85.68720 34.56580 1017.30 -0.10 300234062558750 2015 0 0 223.00000 223.00000 85.68700 34.56980 1017.30 -0.30 300234062558750 2015 1 0 223.04201 223.04201 85.68640 34.57160 1017.30 0.80 300234062558750 2015 2 0 223.08299 223.08299 85.68520 34.56760 1017.30 0.80 300234062558750 2015 3 0 223.12500 223.12500 85.68400 34.55480 1017.30 1.10 300234062558750 2015 4 0 223.16701 223.16701 85.68280 34.53440 1017.40 1.30 300234062558750 2015 5 0 223.20799 223.20799 85.68180 34.51020 1017.60 1.20 300234062558750 2015 6 0 223.25000 223.25000 85.68140 34.48340 1017.50 3.00 300234062558750 2015 7 0 223.29201 223.29201 85.68160 34.45940 1017.70 4.30 300234062558750 2015 8 0 223.33299 223.33299 85.68220 34.44080 1017.80 3.30 300234062558750 2015 9 0 223.37500 223.37500 85.68280 34.42940 1017.80 4.40 300234062558750 2015 10 0 223.41701 223.41701 85.68320 34.42760 1017.90 3.70 300234062558750 2015 11 0 223.45799 223.45799 85.68360 34.43380 1017.90 7.30 300234062558750 2015 12 0 223.50000 223.50000 85.68320 34.44440 1017.90 6.60 300234062558750 2015 13 0 223.54201 223.54201 85.68220 34.45500 1017.70 12.60 300234062558750 2015 14 0 223.58299 223.58299 85.68060 34.46120 1017.70 11.20 300234062558750 2015 15 0 223.62500 223.62500 85.67900 34.46100 1017.50 4.70 300234062558750 2015 16 0 223.66701 223.66701 85.67760 34.45420 1017.30 3.50 300234062558750 2015 17 0 223.70799 223.70799 85.67640 34.44240 1017.40 1.80 300234062558750 2015 18 0 223.75000 223.75000 85.67560 34.42820 1017.30 1.40 300234062558750 2015 19 0 223.79201 223.79201 85.67560 34.41760 1017.30 1.10 300234062558750 2015 20 0 223.83299 223.83299 85.67600 34.41540 1017.20 0.90 300234062558750 2015 21 0 223.87500 223.87500 85.67640 34.42340 1017.10 0.90 300234062558750 2015 22 0 223.91701 223.91701 85.67680 34.44100 1016.80 1.00 300234062558750 2015 23 0 223.95799 223.95799 85.67700 34.46760 1016.70 0.90 300234062558750 2015 0 0 224.00000 224.00000 85.67680 34.50020 1016.50 0.90 300234062558750 2015 1 0 224.04201 224.04201 85.67620 34.53540 1016.20 1.00 300234062558750 2015 2 0 224.08299 224.08299 85.67500 34.57020 1016.00 1.10 300234062558750 2015 3 0 224.12500 224.12500 85.67320 34.60180 1015.90 1.40 300234062558750 2015 4 0 224.16701 224.16701 85.67140 34.62580 1015.80 1.40 300234062558750 2015 5 0 224.20799 224.20799 85.67000 34.64500 1015.40 1.60 300234062558750 2015 6 0 224.25000 224.25000 85.66900 34.66380 1015.30 1.50 300234062558750 2015 7 0 224.29201 224.29201 85.66820 34.68540 1015.40 1.90 300234062558750 2015 8 0 224.33299 224.33299 85.66740 34.70880 1015.40 2.10 300234062558750 2015 9 0 224.37500 224.37500 85.66700 34.73960 1015.10 2.10 300234062558750 2015 10 0 224.41701 224.41701 85.66620 34.78280 1015.10 2.10 300234062558750 2015 11 0 224.45799 224.45799 85.66460 34.83300 1014.90 2.00 300234062558750 2015 12 0 224.50000 224.50000 85.66260 34.88780 1014.80 2.10 300234062558750 2015 13 0 224.54201 224.54201 85.65980 34.94040 1014.40 2.00 300234062558750 2015 14 0 224.58299 224.58299 85.65680 34.99220 1014.30 1.80 300234062558750 2015 15 0 224.62500 224.62500 85.65340 35.03940 1014.10 1.70 300234062558750 2015 16 0 224.66701 224.66701 85.64980 35.08080 1013.60 1.80 300234062558750 2015 17 0 224.70799 224.70799 85.64720 35.12020 1013.40 2.10 300234062558750 2015 18 0 224.75000 224.75000 85.64420 35.16460 1013.10 1.30 300234062558750 2015 19 0 224.79201 224.79201 85.64140 35.20900 1012.90 1.10 300234062558750 2015 20 0 224.83299 224.83299 85.63880 35.25440 1012.80 1.00 300234062558750 2015 21 0 224.87500 224.87500 85.63640 35.30240 1012.60 1.00 300234062558750 2015 22 0 224.91701 224.91701 85.63440 35.35520 1012.30 1.10 300234062558750 2015 23 0 224.95799 224.95799 85.63200 35.41640 1012.00 1.00 300234062558750 2015 0 0 225.00000 225.00000 85.62900 35.48380 1011.80 0.90 300234062558750 2015 1 0 225.04201 225.04201 85.62520 35.55040 1011.80 0.90 300234062558750 2015 2 0 225.08299 225.08299 85.62080 35.61360 1011.70 0.50 300234062558750 2015 3 0 225.12500 225.12500 85.61580 35.66840 1011.60 0.40 300234062558750 2015 4 0 225.16701 225.16701 85.61040 35.71000 1011.40 0.70 300234062558750 2015 5 0 225.20799 225.20799 85.60500 35.73800 1011.50 0.60 300234062558750 2015 6 0 225.25000 225.25000 85.60040 35.75180 1011.50 0.70 300234062558750 2015 7 0 225.29201 225.29201 85.59700 35.75360 1011.50 0.70 300234062558750 2015 8 0 225.33299 225.33299 85.59440 35.75000 1011.60 0.80 300234062558750 2015 9 0 225.37500 225.37500 85.59280 35.74940 1011.90 1.00 300234062558750 2015 10 0 225.41701 225.41701 85.59160 35.75220 1012.00 1.30 300234062558750 2015 11 0 225.45799 225.45799 85.59060 35.75940 1012.10 1.10 300234062558750 2015 12 0 225.50000 225.50000 85.58880 35.76620 1012.50 1.20 300234062558750 2015 13 0 225.54201 225.54201 85.58620 35.77280 1012.60 1.60 300234062558750 2015 14 0 225.58299 225.58299 85.58280 35.77640 1012.80 1.20 300234062558750 2015 15 0 225.62500 225.62500 85.57880 35.77260 1012.80 0.70 300234062558750 2015 16 0 225.66701 225.66701 85.57440 35.75660 1013.20 2.70 300234062558750 2015 17 0 225.70799 225.70799 85.57000 35.72800 1013.40 6.50 300234062558750 2015 18 0 225.75000 225.75000 85.56600 35.69120 1013.70 9.80 300234062558750 2015 19 0 225.79201 225.79201 85.56280 35.65120 1014.00 4.00 300234062558750 2015 20 0 225.83299 225.83299 85.56000 35.61360 1014.30 0.80 300234062558750 2015 21 0 225.87500 225.87500 85.55760 35.58020 1014.70 0.50 300234062558750 2015 22 0 225.91701 225.91701 85.55540 35.55420 1015.00 0.60 300234062558750 2015 23 0 225.95799 225.95799 85.55260 35.53900 1015.50 0.50 300234062558750 2015 0 0 226.00000 226.00000 85.54920 35.53140 1015.70 0.50 300234062558750 2015 1 0 226.04201 226.04201 85.54480 35.53080 1016.00 0.40 300234062558750 2015 2 0 226.08299 226.08299 85.53960 35.53080 1016.20 0.30 300234062558750 2015 3 0 226.12500 226.12500 85.53380 35.52240 1016.70 0.30 300234062558750 2015 4 0 226.16701 226.16701 85.52800 35.50380 1016.90 0.40 300234062558750 2015 5 0 226.20799 226.20799 85.52260 35.47600 1017.20 0.70 300234062558750 2015 6 0 226.25000 226.25000 85.51760 35.44280 1017.60 1.00 300234062558750 2015 7 0 226.29201 226.29201 85.51320 35.40860 1018.10 0.90 300234062558750 2015 8 0 226.33299 226.33299 85.50920 35.38000 1018.60 0.90 300234062558750 2015 9 0 226.37500 226.37500 85.50480 35.36100 1018.90 0.90 300234062558750 2015 10 0 226.41701 226.41701 85.50020 35.35320 1019.40 0.60 300234062558750 2015 11 0 226.45799 226.45799 85.49540 35.35280 1019.80 0.70 300234062558750 2015 12 0 226.50000 226.50000 85.49000 35.35720 1020.30 0.60 300234062558750 2015 13 0 226.54201 226.54201 85.48420 35.36340 1020.60 0.60 300234062558750 2015 14 0 226.58299 226.58299 85.47780 35.36920 1020.90 0.60 300234062558750 2015 15 0 226.62500 226.62500 85.47180 35.37460 1021.40 0.20 300234062558750 2015 16 0 226.66701 226.66701 85.46560 35.37200 1021.50 0.20 300234062558750 2015 17 0 226.70799 226.70799 85.46000 35.36200 1021.70 0.30 300234062558750 2015 18 0 226.75000 226.75000 85.45500 35.34880 1021.70 0.60 300234062558750 2015 19 0 226.79201 226.79201 85.45080 35.33760 1022.00 -0.20 300234062558750 2015 20 0 226.83299 226.83299 85.44740 35.32920 1022.20 -0.40 300234062558750 2015 21 0 226.87500 226.87500 85.44440 35.32920 1022.40 -0.30 300234062558750 2015 22 0 226.91701 226.91701 85.44120 35.33800 1022.60 -0.30 300234062558750 2015 23 0 226.95799 226.95799 85.43780 35.35360 1022.70 -0.50 300234062558750 2015 0 0 227.00000 227.00000 85.43400 35.37200 1023.00 -0.60 300234062558750 2015 1 0 227.04201 227.04201 85.42960 35.39420 1023.10 -0.50 300234062558750 2015 2 0 227.08299 227.08299 85.42480 35.41440 1023.10 -0.10 300234062558750 2015 3 0 227.12500 227.12500 85.41940 35.42560 1023.10 -0.80 300234062558750 2015 4 0 227.16701 227.16701 85.41540 35.42880 1023.20 -1.10 300234062558750 2015 5 0 227.20799 227.20799 85.41120 35.41900 1023.10 -1.10 300234062558750 2015 6 0 227.25000 227.25000 85.40800 35.40520 1023.20 -0.90 300234062558750 2015 7 0 227.29201 227.29201 85.40540 35.39120 1023.20 -0.80 300234062558750 2015 8 0 227.33299 227.33299 85.40360 35.37900 1023.30 -0.60 300234062558750 2015 9 0 227.37500 227.37500 85.40200 35.37440 1023.60 -0.60 300234062558750 2015 10 0 227.41701 227.41701 85.40060 35.37600 1023.70 -0.50 300234062558750 2015 11 0 227.45799 227.45799 85.39900 35.38280 1023.90 0.00 300234062558750 2015 12 0 227.50000 227.50000 85.39680 35.39540 1023.90 2.60 300234062558750 2015 13 0 227.54201 227.54201 85.39420 35.40620 1023.70 5.70 300234062558750 2015 14 0 227.58299 227.58299 85.39120 35.41220 1023.80 8.80 300234062558750 2015 15 0 227.62500 227.62500 85.38800 35.40880 1023.70 12.60 300234062558750 2015 16 0 227.66701 227.66701 85.38520 35.39700 1023.50 15.30 300234062558750 2015 17 0 227.70799 227.70799 85.38320 35.37480 1023.50 15.80 300234062558750 2015 18 0 227.75000 227.75000 85.38220 35.34580 1023.10 18.20 300234062558750 2015 19 0 227.79201 227.79201 85.38220 35.31600 1022.90 15.80 300234062558750 2015 20 0 227.83299 227.83299 85.38300 35.29180 1022.80 13.20 300234062558750 2015 21 0 227.87500 227.87500 85.38400 35.27740 1022.60 9.30 300234062558750 2015 22 0 227.91701 227.91701 85.38480 35.27280 1022.30 4.20 300234062558750 2015 23 0 227.95799 227.95799 85.38520 35.27760 1022.10 0.60 300234062558750 2015 0 0 228.00000 228.00000 85.38500 35.28740 1022.00 0.10 300234062558750 2015 1 0 228.04201 228.04201 85.38380 35.29780 1021.80 0.10 300234062558750 2015 2 0 228.08299 228.08299 85.38200 35.30140 1021.60 0.10 300234062558750 2015 3 0 228.12500 228.12500 85.38020 35.29280 1021.60 0.90 300234062558750 2015 4 0 228.16701 228.16701 85.37900 35.27480 1021.30 1.30 300234062558750 2015 5 0 228.20799 228.20799 85.37840 35.25260 1020.80 1.50 300234062558750 2015 6 0 228.25000 228.25000 85.37800 35.22740 1020.60 1.50 300234062558750 2015 7 0 228.29201 228.29201 85.37820 35.20280 1020.60 1.90 300234062558750 2015 8 0 228.33299 228.33299 85.37920 35.18080 1020.50 2.40 300234062558750 2015 9 0 228.37500 228.37500 85.38020 35.16460 1020.80 2.70 300234062558750 2015 10 0 228.41701 228.41701 85.38120 35.15640 1020.90 2.60 300234062558750 2015 11 0 228.45799 228.45799 85.38180 35.15160 1021.00 2.20 300234062558750 2015 12 0 228.50000 228.50000 85.38200 35.15660 1021.10 2.40 300234062558750 2015 13 0 228.54201 228.54201 85.38200 35.16200 1020.90 2.50 300234062558750 2015 14 0 228.58299 228.58299 85.38160 35.16780 1020.70 2.40 300234062558750 2015 15 0 228.62500 228.62500 85.38080 35.16780 1020.80 2.10 300234062558750 2015 16 0 228.66701 228.66701 85.38100 35.16460 1021.00 2.10 300234062558750 2015 17 0 228.70799 228.70799 85.38180 35.14680 1020.90 1.60 300234062558750 2015 18 0 228.75000 228.75000 85.38280 35.11180 1020.80 1.70 300234062558750 2015 19 0 228.79201 228.79201 85.38460 35.07540 1020.80 1.20 300234062558750 2015 20 0 228.83299 228.83299 85.38680 35.04340 1020.70 1.20 300234062558750 2015 21 0 228.87500 228.87500 85.38940 35.01600 1020.50 1.10 300234062558750 2015 22 0 228.91701 228.91701 85.39220 34.99420 1020.50 0.80 300234062558750 2015 23 0 228.95799 228.95799 85.39440 34.97920 1020.30 0.80 300234062558750 2015 0 0 229.00000 229.00000 85.39620 34.96800 1020.30 0.90 300234062558750 2015 1 0 229.04201 229.04201 85.39740 34.95660 1020.40 0.70 300234062558750 2015 2 0 229.08299 229.08299 85.39860 34.94700 1020.10 0.90 300234062558750 2015 3 0 229.12500 229.12500 85.39940 34.93680 1020.00 1.10 300234062558750 2015 4 0 229.16701 229.16701 85.40020 34.92040 1019.60 1.40 300234062558750 2015 5 0 229.20799 229.20799 85.40140 34.89700 1019.50 1.50 300234062558750 2015 6 0 229.25000 229.25000 85.40320 34.86560 1019.00 1.50 300234062558750 2015 7 0 229.29201 229.29201 85.40580 34.83100 1018.90 1.50 300234062558750 2015 8 0 229.33299 229.33299 85.40900 34.79720 1018.60 1.60 300234062558750 2015 9 0 229.37500 229.37500 85.41240 34.76940 1018.50 1.70 300234062558750 2015 10 0 229.41701 229.41701 85.41580 34.74640 1018.20 1.50 300234062558750 2015 11 0 229.45799 229.45799 85.41900 34.72820 1017.90 1.40 300234062558750 2015 12 0 229.50000 229.50000 85.42180 34.71800 1017.90 1.40 300234062558750 2015 13 0 229.54201 229.54201 85.42380 34.70800 1017.70 1.20 300234062558750 2015 14 0 229.58299 229.58299 85.42540 34.69760 1017.30 1.10 300234062558750 2015 15 0 229.62500 229.62500 85.42680 34.68140 1016.60 1.10 300234062558750 2015 16 0 229.66701 229.66701 85.42820 34.65840 1016.20 1.00 300234062558750 2015 17 0 229.70799 229.70799 85.43040 34.62780 1015.90 0.80 300234062558750 2015 18 0 229.75000 229.75000 85.43300 34.59500 1015.50 0.90 300234062558750 2015 19 0 229.79201 229.79201 85.43660 34.56200 1015.20 0.80 300234062558750 2015 20 0 229.83299 229.83299 85.44080 34.53280 1014.70 0.60 300234062558750 2015 21 0 229.87500 229.87500 85.44560 34.50820 1014.60 0.70 300234062558750 2015 22 0 229.91701 229.91701 85.45080 34.48900 1014.40 0.60 300234062558750 2015 23 0 229.95799 229.95799 85.45620 34.47400 1014.10 0.50 300234062558750 2015 0 0 230.00000 230.00000 85.46140 34.46380 1013.80 0.50 300234062558750 2015 1 0 230.04201 230.04201 85.46620 34.45040 1013.60 0.30 300234062558750 2015 2 0 230.08299 230.08299 85.47080 34.43320 1013.10 0.20 300234062558750 2015 3 0 230.12500 230.12500 85.47560 34.40760 1012.80 0.20 300234062558750 2015 4 0 230.16701 230.16701 85.48060 34.37440 1012.50 0.40 300234062558750 2015 5 0 230.20799 230.20799 85.48640 34.33300 1012.10 0.50 300234062558750 2015 6 0 230.25000 230.25000 85.49300 34.28640 1011.60 0.50 300234062558750 2015 7 0 230.29201 230.29201 85.50080 34.23980 1011.30 0.50 300234062558750 2015 8 0 230.33299 230.33299 85.50900 34.19920 1011.40 0.40 300234062558750 2015 9 0 230.37500 230.37500 85.51780 34.16640 1011.20 0.20 300234062558750 2015 10 0 230.41701 230.41701 85.52720 34.14140 1011.10 0.10 300234062558750 2015 11 0 230.45799 230.45799 85.53600 34.12240 1011.20 0.00 300234062558750 2015 12 0 230.50000 230.50000 85.54480 34.10940 1011.10 0.10 300234062558750 2015 13 0 230.54201 230.54201 85.55260 34.09420 1011.20 0.00 300234062558750 2015 14 0 230.58299 230.58299 85.56000 34.07500 1011.30 -0.10 300234062558750 2015 15 0 230.62500 230.62500 85.56700 34.05260 1011.20 -0.20 300234062558750 2015 16 0 230.66701 230.66701 85.57380 34.02720 1011.30 -0.30 300234062558750 2015 17 0 230.70799 230.70799 85.58080 34.00040 1011.30 -0.30 300234062558750 2015 18 0 230.75000 230.75000 85.58740 33.97060 1011.40 -0.30 300234062558750 2015 19 0 230.79201 230.79201 85.59400 33.93960 1011.50 -0.30 300234062558750 2015 20 0 230.83299 230.83299 85.60060 33.90620 1011.60 -0.30 300234062558750 2015 21 0 230.87500 230.87500 85.60680 33.87520 1011.90 -0.20 300234062558750 2015 22 0 230.91701 230.87500 85.60680 33.87520 1011.90 -0.10 300234062558750 2015 23 0 230.95799 230.87500 85.60680 33.87520 1012.10 -0.10 300234062558750 2015 0 0 231.00000 231.00000 85.62220 33.79280 1012.30 0.20 300234062558750 2015 1 0 231.04201 231.04201 85.62640 33.76020 1012.40 0.70 300234062558750 2015 2 0 231.08299 231.08299 85.62980 33.72560 1012.50 0.50 300234062558750 2015 3 0 231.12500 231.12500 85.63320 33.68200 1012.50 0.40 300234062558750 2015 4 0 231.16701 231.16701 85.63660 33.63120 1012.50 0.50 300234062558750 2015 5 0 231.20799 231.20799 85.64060 33.57440 1012.70 0.30 300234062558750 2015 6 0 231.25000 231.25000 85.64460 33.51360 1012.90 0.40 300234062558750 2015 7 0 231.29201 231.29201 85.64900 33.45240 1012.90 0.40 300234062558750 2015 8 0 231.33299 231.33299 85.65340 33.39100 1013.00 0.40 300234062558750 2015 9 0 231.37500 231.37500 85.65740 33.33660 1013.20 0.20 300234062558750 2015 10 0 231.41701 231.41701 85.66120 33.28440 1013.40 0.30 300234062558750 2015 11 0 231.45799 231.45799 85.66400 33.23480 1013.60 0.20 300234062558750 2015 12 0 231.50000 231.50000 85.66620 33.18900 1013.70 0.30 300234062558750 2015 13 0 231.54201 231.54201 85.66800 33.14420 1013.60 0.50 300234062558750 2015 14 0 231.58299 231.58299 85.66900 33.10080 1013.50 0.60 300234062558750 2015 15 0 231.62500 231.62500 85.66940 33.05680 1013.40 0.40 300234062558750 2015 16 0 231.66701 231.66701 85.66940 33.00960 1013.30 0.30 300234062558750 2015 17 0 231.70799 231.70799 85.66920 32.96180 1013.20 0.20 300234062558750 2015 18 0 231.75000 231.75000 85.66900 32.90960 1012.90 0.10 300234062558750 2015 19 0 231.79201 231.79201 85.66880 32.86560 1012.80 -0.10 300234062558750 2015 20 0 231.83299 231.83299 85.66860 32.82480 1012.60 -0.30 300234062558750 2015 21 0 231.87500 231.87500 85.66800 32.79480 1012.50 -0.60 300234062558750 2015 22 0 231.91701 231.91701 85.66680 32.77300 1012.40 -0.70 300234062558750 2015 23 0 231.95799 231.95799 85.66460 32.75960 1011.90 -0.70 300234062558750 2015 0 0 232.00000 232.00000 85.66200 32.75260 1011.40 -0.60 300234062558750 2015 1 0 232.04201 232.04201 85.65860 32.74720 1011.10 -0.30 300234062558750 2015 2 0 232.08299 232.08299 85.65480 32.74020 1010.50 0.00 300234062558750 2015 3 0 232.12500 232.12500 85.65080 32.73220 1010.10 0.30 300234062558750 2015 4 0 232.16701 232.16701 85.64720 32.71980 1009.60 0.30 300234062558750 2015 5 0 232.20799 232.20799 85.64380 32.70140 1009.40 0.30 300234062558750 2015 6 0 232.25000 232.25000 85.64120 32.67860 1009.30 0.60 300234062558750 2015 7 0 232.29201 232.29201 85.63940 32.65440 1009.10 2.60 300234062558750 2015 8 0 232.33299 232.33299 85.63840 32.63100 1009.20 5.30 300234062558750 2015 9 0 232.37500 232.37500 85.63860 32.60740 1009.10 8.90 300234062558750 2015 10 0 232.41701 232.41701 85.63920 32.58840 1009.20 7.60 300234062558750 2015 11 0 232.45799 232.45799 85.64020 32.58000 1009.30 3.00 300234062558750 2015 12 0 232.50000 232.50000 85.64080 32.57980 1009.40 1.40 300234062558750 2015 13 0 232.54201 232.54201 85.64080 32.58540 1009.70 1.90 300234062558750 2015 14 0 232.58299 232.58299 85.64000 32.59060 1009.90 1.70 300234062558750 2015 15 0 232.62500 232.62500 85.63860 32.58900 1010.20 1.20 300234062558750 2015 16 0 232.66701 232.66701 85.63720 32.57680 1010.40 0.80 300234062558750 2015 17 0 232.70799 232.70799 85.63600 32.55720 1010.80 0.80 300234062558750 2015 18 0 232.75000 232.75000 85.63560 32.53140 1011.20 0.60 300234062558750 2015 19 0 232.79201 232.79201 85.63560 32.50380 1011.80 0.50 300234062558750 2015 20 0 232.83299 232.83299 85.63620 32.48080 1012.20 0.40 300234062558750 2015 21 0 232.87500 232.87500 85.63720 32.45960 1012.80 0.20 300234062558750 2015 22 0 232.91701 232.91701 85.63860 32.44380 1013.40 0.20 300234062558750 2015 23 0 232.95799 232.95799 85.63980 32.43480 1014.00 0.20 300234062558750 2015 0 0 233.00000 233.00000 85.64060 32.43120 1014.60 0.20 300234062558750 2015 1 0 233.04201 233.04201 85.64080 32.42780 1015.20 0.30 300234062558750 2015 2 0 233.08299 233.08299 85.64060 32.42300 1015.70 0.60 300234062558750 2015 3 0 233.12500 233.12500 85.64000 32.41340 1016.30 0.70 300234062558750 2015 4 0 233.16701 233.16701 85.63940 32.39800 1016.90 0.80 300234062558750 2015 5 0 233.20799 233.20799 85.63880 32.37440 1017.50 1.50 300234062558750 2015 6 0 233.25000 233.25000 85.63880 32.34620 1018.10 1.80 300234062558750 2015 7 0 233.29201 233.29201 85.63920 32.31480 1018.70 2.00 300234062558750 2015 8 0 233.33299 233.33299 85.64040 32.28440 1019.40 1.70 300234062558750 2015 9 0 233.37500 233.37500 85.64240 32.26300 1020.00 2.20 300234062558750 2015 10 0 233.41701 233.41701 85.64420 32.25040 1020.60 2.60 300234062558750 2015 11 0 233.45799 233.45799 85.64540 32.24000 1021.20 2.00 300234062558750 2015 12 0 233.50000 233.50000 85.64540 32.23320 1021.70 1.40 300234062558750 2015 13 0 233.54201 233.54201 85.64440 32.22240 1022.00 1.50 300234062558750 2015 14 0 233.58299 233.58299 85.64240 32.20860 1022.40 1.00 300234062558750 2015 15 0 233.62500 233.62500 85.63940 32.19340 1022.80 0.30 300234062558750 2015 16 0 233.66701 233.66701 85.63580 32.17180 1023.10 0.30 300234062558750 2015 17 0 233.70799 233.70799 85.63260 32.14260 1023.50 0.30 300234062558750 2015 18 0 233.75000 233.75000 85.63000 32.10300 1023.70 0.40 300234062558750 2015 19 0 233.79201 233.79201 85.62880 32.05420 1024.10 0.60 300234062558750 2015 20 0 233.83299 233.83299 85.62960 31.99520 1024.70 0.50 300234062558750 2015 21 0 233.87500 233.87500 85.63220 31.93680 1025.20 0.50 300234062558750 2015 22 0 233.91701 233.91701 85.63520 31.89100 1025.50 0.40 300234062558750 2015 23 0 233.95799 233.95799 85.63860 31.86020 1025.90 0.40 300234062558750 2015 0 0 234.00000 234.00000 85.64180 31.84340 1026.30 0.40 300234062558750 2015 1 0 234.04201 234.04201 85.64420 31.82820 1026.70 0.40 300234062558750 2015 2 0 234.08299 234.08299 85.64580 31.81700 1027.00 1.60 300234062558750 2015 3 0 234.12500 234.12500 85.64640 31.80360 1027.30 0.70 300234062558750 2015 4 0 234.16701 234.16701 85.64640 31.77620 1027.60 1.30 300234062558750 2015 5 0 234.20799 234.20799 85.64620 31.73160 1027.60 0.80 300234062558750 2015 6 0 234.25000 234.25000 85.64660 31.67260 1027.90 1.30 300234062558750 2015 7 0 234.29201 234.29201 85.64780 31.60860 1028.10 1.10 300234062558750 2015 8 0 234.33299 234.33299 85.65040 31.55020 1028.30 1.40 300234062558750 2015 9 0 234.37500 234.37500 85.65340 31.50140 1028.50 0.40 300234062558750 2015 10 0 234.41701 234.41701 85.65620 31.46320 1028.50 0.90 300234062558750 2015 11 0 234.45799 234.45799 85.65860 31.43540 1028.60 0.90 300234062558750 2015 12 0 234.50000 234.50000 85.66040 31.41800 1028.80 1.20 300234062558750 2015 13 0 234.54201 234.54201 85.66160 31.40640 1028.80 1.10 300234062558750 2015 14 0 234.58299 234.58299 85.66180 31.39480 1029.00 0.90 300234062558750 2015 15 0 234.62500 234.62500 85.66180 31.37800 1029.00 0.70 300234062558750 2015 16 0 234.66701 234.66701 85.66160 31.35240 1029.10 0.70 300234062558750 2015 17 0 234.70799 234.70799 85.66200 31.32000 1029.20 0.50 300234062558750 2015 18 0 234.75000 234.75000 85.66340 31.28460 1029.30 0.60 300234062558750 2015 19 0 234.79201 234.79201 85.66560 31.25140 1029.40 0.70 300234062558750 2015 20 0 234.83299 234.83299 85.66880 31.22620 1029.40 0.60 300234062558750 2015 21 0 234.87500 234.87500 85.67240 31.21080 1029.60 0.30 300234062558750 2015 22 0 234.91701 234.91701 85.67580 31.20520 1029.80 0.20 300234062558750 2015 23 0 234.95799 234.95799 85.67860 31.21220 1029.70 0.30 300234062558750 2015 0 0 235.00000 235.00000 85.68060 31.22300 1029.50 0.50 300234062558750 2015 1 0 235.04201 235.04201 85.68160 31.23020 1029.40 0.30 300234062558750 2015 2 0 235.08299 235.08299 85.68220 31.22640 1029.40 0.30 300234062558750 2015 3 0 235.12500 235.12500 85.68280 31.20640 1029.40 0.50 300234062558750 2015 4 0 235.16701 235.16701 85.68380 31.17440 1029.10 0.90 300234062558750 2015 5 0 235.20799 235.20799 85.68540 31.12920 1028.80 0.70 300234062558750 2015 6 0 235.25000 235.25000 85.68800 31.07600 1028.60 1.00 300234062558750 2015 7 0 235.29201 235.29201 85.69200 31.01880 1028.50 1.10 300234062558750 2015 8 0 235.33299 235.33299 85.69700 30.97460 1028.50 0.80 300234062558750 2015 9 0 235.37500 235.37500 85.70220 30.94180 1028.30 1.00 300234062558750 2015 10 0 235.41701 235.41701 85.70780 30.91500 1028.10 1.20 300234062558750 2015 11 0 235.45799 235.45799 85.71280 30.89740 1027.90 -0.20 300234062558750 2015 12 0 235.50000 235.50000 85.71700 30.88340 1027.80 -0.80 300234062558750 2015 13 0 235.54201 235.54201 85.72020 30.86760 1027.60 -1.30 300234062558750 2015 14 0 235.58299 235.58299 85.72240 30.84560 1027.30 -1.40 300234062558750 2015 15 0 235.62500 235.62500 85.72400 30.81260 1027.10 -1.60 300234062558750 2015 16 0 235.66701 235.66701 85.72520 30.76680 1026.90 -1.80 300234062558750 2015 17 0 235.70799 235.70799 85.72680 30.70920 1026.70 -2.10 300234062558750 2015 18 0 235.75000 235.75000 85.72900 30.64840 1026.50 -2.30 300234062558750 2015 19 0 235.79201 235.79201 85.73220 30.59400 1026.40 -2.30 300234062558750 2015 20 0 235.83299 235.83299 85.73560 30.55020 1026.20 -2.70 300234062558750 2015 21 0 235.87500 235.87500 85.73920 30.51840 1026.10 -2.90 300234062558750 2015 22 0 235.91701 235.91701 85.74240 30.49600 1026.00 -3.40 300234062558750 2015 23 0 235.95799 235.95799 85.74420 30.48220 1025.90 -3.00 300234062558750 2015 0 0 236.00000 236.00000 85.74500 30.47020 1025.70 -0.80 300234062558750 2015 1 0 236.04201 236.04201 85.74480 30.45080 1025.70 1.80 300234062558750 2015 2 0 236.08299 236.08299 85.74380 30.41880 1025.90 3.50 300234062558750 2015 3 0 236.12500 236.12500 85.74300 30.37140 1026.00 5.60 300234062558750 2015 4 0 236.16701 236.16701 85.74220 30.31040 1026.10 7.00 300234062558750 2015 5 0 236.20799 236.20799 85.74220 30.24040 1026.30 8.10 300234062558750 2015 6 0 236.25000 236.25000 85.74300 30.16640 1026.30 8.20 300234062558750 2015 7 0 236.29201 236.29201 85.74460 30.09480 1026.60 7.90 300234062558750 2015 8 0 236.33299 236.33299 85.74660 30.03040 1026.90 6.40 300234062558750 2015 9 0 236.37500 236.37500 85.74860 29.97940 1027.00 4.10 300234062558750 2015 10 0 236.41701 236.41701 85.75040 29.93860 1027.50 1.30 300234062558750 2015 11 0 236.45799 236.45799 85.75160 29.90840 1027.80 -0.20 300234062558750 2015 12 0 236.50000 236.50000 85.75160 29.88320 1028.30 -0.70 300234062558750 2015 13 0 236.54201 236.54201 85.75060 29.85760 1028.40 -1.00 300234062558750 2015 14 0 236.58299 236.58299 85.74900 29.82680 1028.60 -1.10 300234062558750 2015 15 0 236.62500 236.62500 85.74660 29.78440 1028.90 -1.40 300234062558750 2015 16 0 236.66701 236.66701 85.74420 29.73020 1028.80 -1.60 300234062558750 2015 17 0 236.70799 236.70799 85.74180 29.67080 1028.90 -1.80 300234062558750 2015 18 0 236.75000 236.75000 85.74000 29.60560 1028.80 -1.70 300234062558750 2015 19 0 236.79201 236.79201 85.73880 29.53900 1028.70 -1.90 300234062558750 2015 20 0 236.83299 236.83299 85.73780 29.48020 1028.80 -1.90 300234062558750 2015 21 0 236.87500 236.87500 85.73720 29.42920 1028.70 -1.90 300234062558750 2015 22 0 236.91701 236.91701 85.73660 29.38900 1028.80 -2.20 300234062558750 2015 23 0 236.95799 236.95799 85.73500 29.35600 1028.50 -1.90 300234062558750 2015 0 0 237.00000 237.00000 85.73260 29.32320 1028.30 -0.10 300234062558750 2015 1 0 237.04201 237.04201 85.72920 29.28220 1028.40 -0.10 300234062558750 2015 2 0 237.08299 237.08299 85.72520 29.23240 1028.30 -0.10 300234062558750 2015 3 0 237.12500 237.12500 85.72080 29.17020 1028.40 0.90 300234062558750 2015 4 0 237.16701 237.16701 85.71680 29.09640 1028.20 3.60 300234062558750 2015 5 0 237.20799 237.20799 85.71340 29.01720 1028.10 1.60 300234062558750 2015 6 0 237.25000 237.25000 85.71060 28.93500 1027.90 2.60 300234062558750 2015 7 0 237.29201 237.29201 85.70840 28.85600 1027.90 2.60 300234062558750 2015 8 0 237.33299 237.33299 85.70660 28.78580 1027.60 3.00 300234062558750 2015 9 0 237.37500 237.37500 85.70500 28.73020 1027.30 2.80 300234062558750 2015 10 0 237.41701 237.41701 85.70340 28.68480 1027.20 0.50 300234062558750 2015 11 0 237.45799 237.45799 85.70060 28.64060 1027.10 -0.70 300234062558750 2015 12 0 237.50000 237.50000 85.69680 28.60120 1026.90 -1.60 300234062558750 2015 13 0 237.54201 237.54201 85.69240 28.55260 1026.60 -2.00 300234062558750 2015 14 0 237.58299 237.58299 85.68740 28.48760 1026.40 -2.30 300234062558750 2015 15 0 237.62500 237.62500 85.68260 28.41140 1026.30 -2.30 300234062558750 2015 16 0 237.66701 237.66701 85.67840 28.32600 1026.20 -2.30 300234062558750 2015 17 0 237.70799 237.70799 85.67500 28.22820 1025.90 -2.50 300234062558750 2015 18 0 237.75000 237.75000 85.67260 28.13580 1025.50 -2.90 300234062558750 2015 19 0 237.79201 237.79201 85.67080 28.05140 1025.20 -3.20 300234062558750 2015 20 0 237.83299 237.83299 85.66940 27.98040 1024.90 -3.30 300234062558750 2015 21 0 237.87500 237.87500 85.66800 27.92560 1024.70 -3.40 300234062558750 2015 22 0 237.91701 237.91701 85.66640 27.88480 1024.40 -3.60 300234062558750 2015 23 0 237.95799 237.95799 85.66440 27.84920 1024.30 -3.30 300234062558750 2015 0 0 238.00000 238.00000 85.66180 27.78720 1024.00 -0.90 300234062558750 2015 1 0 238.04201 238.04201 85.65880 27.72040 1023.80 1.20 300234062558750 2015 2 0 238.08299 238.08299 85.65540 27.65000 1023.60 3.10 300234062558750 2015 3 0 238.12500 238.12500 85.65160 27.57240 1023.20 5.20 300234062558750 2015 4 0 238.16701 238.16701 85.64800 27.48620 1023.10 6.50 300234062558750 2015 5 0 238.20799 238.20799 85.64520 27.39520 1022.80 5.00 300234062558750 2015 6 0 238.25000 238.25000 85.64300 27.30340 1022.50 2.90 300234062558750 2015 7 0 238.29201 238.29201 85.64140 27.21420 1022.40 3.20 300234062558750 2015 8 0 238.33299 238.33299 85.64040 27.13280 1022.20 -0.10 300234062558750 2015 9 0 238.37500 238.37500 85.63960 27.06540 1022.00 -1.00 300234062558750 2015 10 0 238.41701 238.41701 85.63860 27.00460 1022.00 -1.70 300234062558750 2015 11 0 238.45799 238.45799 85.63720 26.94620 1022.00 -2.40 300234062558750 2015 12 0 238.50000 238.50000 85.63540 26.89140 1021.90 -2.60 300234062558750 2015 13 0 238.54201 238.54201 85.63300 26.83580 1022.00 -2.70 300234062558750 2015 14 0 238.58299 238.58299 85.63020 26.77480 1021.80 -2.70 300234062558750 2015 15 0 238.62500 238.62500 85.62760 26.70720 1021.80 -2.80 300234062558750 2015 16 0 238.66701 238.66701 85.62520 26.63160 1021.70 -3.70 300234062558750 2015 17 0 238.70799 238.70799 85.62360 26.54860 1021.40 -2.90 300234062558750 2015 18 0 238.75000 238.75000 85.62240 26.46800 1021.30 -2.90 300234062558750 2015 19 0 238.79201 238.79201 85.62240 26.38780 1021.20 -3.00 300234062558750 2015 20 0 238.83299 238.83299 85.62280 26.31960 1021.30 -3.30 300234062558750 2015 21 0 238.87500 238.87500 85.62380 26.25980 1021.20 -3.20 300234062558750 2015 22 0 238.91701 238.91701 85.62460 26.21220 1021.10 -3.30 300234062558750 2015 23 0 238.95799 238.95799 85.62500 26.17460 1021.10 -3.70 300234062558750 2015 0 0 239.00000 239.00000 85.62460 26.14040 1021.20 -3.90 300234062558750 2015 1 0 239.04201 239.04201 85.62380 26.10460 1021.00 -3.90 300234062558750 2015 2 0 239.08299 239.08299 85.62260 26.06220 1021.00 -3.90 300234062558750 2015 3 0 239.12500 239.12500 85.62140 26.01020 1020.90 -3.80 300234062558750 2015 4 0 239.16701 239.16701 85.62040 25.94940 1020.80 -3.60 300234062558750 2015 5 0 239.20799 239.20799 85.61980 25.88080 1020.70 -3.50 300234062558750 2015 6 0 239.25000 239.25000 85.62000 25.80980 1020.60 -1.90 300234062558750 2015 7 0 239.29201 239.29201 85.62080 25.74120 1020.40 -3.20 300234062558750 2015 8 0 239.33299 239.33299 85.62220 25.67780 1020.50 -2.30 300234062558750 2015 9 0 239.37500 239.37500 85.62380 25.62620 1020.70 -3.10 300234062558750 2015 10 0 239.41701 239.41701 85.62540 25.58500 1020.30 -3.60 300234062558750 2015 11 0 239.45799 239.45799 85.62640 25.55360 1020.60 -3.40 300234062558750 2015 12 0 239.50000 239.50000 85.62700 25.52680 1020.60 -3.40 300234062558750 2015 13 0 239.54201 239.54201 85.62720 25.50000 1020.40 -3.30 300234062558750 2015 14 0 239.58299 239.58299 85.62660 25.46500 1020.30 -3.30 300234062558750 2015 15 0 239.62500 239.62500 85.62600 25.42260 1020.20 -3.10 300234062558750 2015 16 0 239.66701 239.66701 85.62560 25.37140 1020.00 -3.20 300234062558750 2015 17 0 239.70799 239.70799 85.62540 25.31280 1019.90 -3.20 300234062558750 2015 18 0 239.75000 239.75000 85.62600 25.25160 1019.60 -3.20 300234062558750 2015 19 0 239.79201 239.79201 85.62700 25.19200 1019.60 -3.30 300234062558750 2015 20 0 239.83299 239.83299 85.62820 25.13920 1019.40 -3.10 300234062558750 2015 21 0 239.87500 239.87500 85.63000 25.09300 1019.30 -3.00 300234062558750 2015 22 0 239.91701 239.91701 85.63140 25.05600 1019.20 -2.80 300234062558750 2015 23 0 239.95799 239.95799 85.63240 25.02580 1019.10 -2.40 300234062558750 2015 0 0 240.00000 240.00000 85.63300 24.99960 1019.10 -2.30 300234062558750 2015 1 0 240.04201 240.04201 85.63280 24.97080 1019.00 -2.30 300234062558750 2015 2 0 240.08299 240.08299 85.63240 24.93480 1019.00 -2.00 300234062558750 2015 3 0 240.12500 240.12500 85.63200 24.88880 1018.90 -1.90 300234062558750 2015 4 0 240.16701 240.16701 85.63160 24.83340 1018.80 -1.50 300234062558750 2015 5 0 240.20799 240.20799 85.63160 24.77060 1018.70 -1.30 300234062558750 2015 6 0 240.25000 240.25000 85.63220 24.70540 1018.70 -1.50 300234062558750 2015 7 0 240.29201 240.29201 85.63340 24.64140 1018.60 -1.10 300234062558750 2015 8 0 240.33299 240.33299 85.63480 24.58360 1018.50 -1.00 300234062558750 2015 9 0 240.37500 240.37500 85.63640 24.53540 1018.50 -0.80 300234062558750 2015 10 0 240.41701 240.41701 85.63800 24.49680 1018.50 -0.70 300234062558750 2015 11 0 240.45799 240.45799 85.63900 24.46320 1018.30 -0.60 300234062558750 2015 12 0 240.50000 240.50000 85.63960 24.43500 1018.40 -0.50 300234062558750 2015 13 0 240.54201 240.54201 85.64000 24.40460 1018.20 -0.40 300234062558750 2015 14 0 240.58299 240.58299 85.64020 24.36760 1018.00 -0.60 300234062558750 2015 15 0 240.62500 240.62500 85.64020 24.32220 1017.60 -0.70 300234062558750 2015 16 0 240.66701 240.66701 85.64040 24.26840 1017.40 -0.90 300234062558750 2015 17 0 240.70799 240.70799 85.64100 24.21000 1017.10 -1.10 300234062558750 2015 18 0 240.75000 240.75000 85.64220 24.15000 1016.80 -1.30 300234062558750 2015 19 0 240.79201 240.79201 85.64380 24.09160 1016.10 -1.20 300234062558750 2015 20 0 240.83299 240.83299 85.64580 24.03740 1015.90 -0.90 300234062558750 2015 21 0 240.87500 240.87500 85.64820 23.98740 1015.70 -0.90 300234062558750 2015 22 0 240.91701 240.91701 85.65040 23.94540 1015.60 -0.90 300234062558750 2015 23 0 240.95799 240.95799 85.65220 23.90680 1015.40 -1.00 300234062558750 2015 0 0 241.00000 241.00000 85.65380 23.87340 1015.50 -0.90 300234062558750 2015 1 0 241.04201 241.04201 85.65480 23.83520 1015.40 -1.10 300234062558750 2015 2 0 241.08299 241.08299 85.65600 23.79220 1015.40 -1.00 300234062558750 2015 3 0 241.12500 241.12500 85.65720 23.74100 1015.40 -1.10 300234062558750 2015 4 0 241.16701 241.16701 85.65800 23.68000 1015.50 -0.90 300234062558750 2015 5 0 241.20799 241.20799 85.65940 23.61320 1015.50 -0.90 300234062558750 2015 6 0 241.25000 241.25000 85.66080 23.54520 1015.60 -0.80 300234062558750 2015 7 0 241.29201 241.24800 85.66080 23.54520 1015.60 -0.90 300234062558750 2015 8 0 241.33299 241.33299 85.66460 23.42200 1015.60 -0.80 300234062558750 2015 9 0 241.37500 241.37500 85.66620 23.36880 1015.60 -0.70 300234062558750 2015 10 0 241.41701 241.41701 85.66740 23.32900 1015.70 -0.70 300234062558750 2015 11 0 241.45799 241.45799 85.66800 23.29840 1015.80 -0.60 300234062558750 2015 12 0 241.50000 241.50000 85.66800 23.27060 1015.80 -0.50 300234062558750 2015 13 0 241.54201 241.54201 85.66720 23.24480 1015.80 -0.70 300234062558750 2015 14 0 241.58299 241.58299 85.66620 23.21600 1015.80 -0.80 300234062558750 2015 15 0 241.62500 241.62500 85.66480 23.18120 1015.80 -0.70 300234062558750 2015 16 0 241.66701 241.66701 85.66320 23.14080 1015.70 -0.80 300234062558750 2015 15 0 242.62500 242.62500 85.61460 22.12480 1014.60 -0.90 300234062558750 2015 16 0 242.66701 242.66701 85.61180 22.06420 1014.50 -0.90 300234062558750 2015 17 0 242.70799 242.70799 85.60980 21.99920 1014.50 -1.00 300234062558750 2015 18 0 242.75000 242.75000 85.60800 21.93320 1014.30 -1.10 300234062558750 2015 19 0 242.79201 242.79201 85.60640 21.87380 1014.00 -1.40 300234062558750 2015 20 0 242.83299 242.83299 85.60460 21.82080 1013.90 -1.30 300234062558750 2015 21 0 242.87500 242.87500 85.60280 21.77280 1014.00 -1.20 300234062558750 2015 22 0 242.91701 242.91701 85.60060 21.73240 1014.10 -1.10 300234062558750 2015 23 0 242.95799 242.95799 85.59800 21.69620 1014.10 -1.10 300234062558750 2015 0 0 243.00000 243.00000 85.59500 21.66040 1014.20 -1.00 300234062558750 2015 1 0 243.04201 243.04201 85.59180 21.62300 1014.30 -1.00 300234062558750 2015 2 0 243.08299 243.08299 85.58840 21.58120 1014.30 -0.90 300234062558750 2015 3 0 243.12500 243.12500 85.58540 21.53440 1014.40 -0.90 300234062558750 2015 4 0 243.16701 243.16701 85.58260 21.48440 1014.40 -0.80 300234062558750 2015 5 0 243.20799 243.20799 85.58040 21.43260 1014.40 -0.80 300234062558750 2015 6 0 243.25000 243.25000 85.57840 21.38260 1014.50 -0.70 300234062558750 2015 7 0 243.29201 243.29201 85.57660 21.33500 1014.50 -0.70 300234062558750 2015 8 0 243.33299 243.33299 85.57440 21.29520 1014.60 -0.60 300234062558750 2015 9 0 243.37500 243.37500 85.57180 21.26080 1014.60 -0.50 300234062558750 2015 10 0 243.41701 243.41701 85.56880 21.23320 1014.60 -0.50 300234062558750 2015 11 0 243.45799 243.45799 85.56500 21.21060 1014.60 -0.50 300234062558750 2015 12 0 243.50000 243.50000 85.56100 21.18820 1014.50 -0.50 300234062558750 2015 13 0 243.54201 243.54201 85.55680 21.16660 1014.40 -0.50 300234062558750 2015 14 0 243.58299 243.58299 85.55260 21.14440 1014.40 -0.50 300234062558750 2015 15 0 243.62500 243.62500 85.54860 21.12080 1014.30 -0.50 300234062558750 2015 16 0 243.66701 243.66701 85.54460 21.09780 1014.20 -0.60 300234062558750 2015 17 0 243.70799 243.70799 85.54140 21.07300 1014.10 -0.60 300234062558750 2015 18 0 243.75000 243.75000 85.53840 21.05020 1014.00 -0.60 300234062558750 2015 19 0 243.79201 243.79201 85.53560 21.03220 1013.80 -0.70 300234062558750 2015 20 0 243.83299 243.83299 85.53240 21.02040 1013.80 -0.80 300234062558750 2015 21 0 243.87500 243.87500 85.52880 21.01480 1013.70 -0.90 300234062558750 2015 22 0 243.91701 243.91701 85.52460 21.01660 1013.50 -0.90 300234062558750 2015 23 0 243.95799 243.95799 85.52000 21.02200 1013.50 -1.00 300234062558750 2015 0 0 244.00000 244.00000 85.51500 21.03120 1013.30 -1.20 300234062558750 2015 1 0 244.04201 244.04201 85.50980 21.04380 1012.90 -1.60 300234062558750 2015 2 0 244.08299 244.08299 85.50440 21.05680 1012.50 -1.80 300234062558750 2015 3 0 244.12500 244.12500 85.49920 21.07220 1012.40 -1.70 300234062558750 2015 4 0 244.16701 244.16701 85.49420 21.09060 1012.60 -1.40 300234062558750 2015 5 0 244.20799 244.20799 85.48960 21.10700 1012.90 -1.20 300234062558750 2015 6 0 244.25000 244.25000 85.48540 21.12240 1013.10 -0.90 300234062558750 2015 7 0 244.29201 244.29201 85.48120 21.13760 1013.10 -0.90 300234062558750 2015 8 0 244.33299 244.33299 85.47720 21.15420 1013.10 -0.80 300234062558750 2015 9 0 244.37500 244.37500 85.47280 21.17240 1013.20 -0.80 300234062558750 2015 10 0 244.41701 244.41701 85.46800 21.19240 1013.30 -0.70 300234062558750 2015 11 0 244.45799 244.45799 85.46240 21.21240 1013.20 -0.70 300234062558750 2015 12 0 244.50000 244.50000 85.45680 21.22840 1013.30 -0.70 300234062558750 2015 13 0 244.54201 244.54201 85.45100 21.24080 1013.30 -0.70 300234062558750 2015 14 0 244.58299 244.58299 85.44540 21.24760 1013.30 -0.70 300234062558750 2015 15 0 244.62500 244.62500 85.44020 21.24860 1013.30 -0.80 300234062558750 2015 16 0 244.66701 244.66701 85.43540 21.24380 1013.30 -0.70 300234062558750 2015 17 0 244.70799 244.70799 85.43180 21.23240 1013.30 -0.80 300234062558750 2015 18 0 244.75000 244.75000 85.42880 21.21940 1013.40 -0.80 300234062558750 2015 19 0 244.79201 244.79201 85.42660 21.20500 1013.50 -0.70 300234062558750 2015 20 0 244.83299 244.83299 85.42480 21.19260 1013.50 -0.80 300234062558750 2015 21 0 244.87500 244.87500 85.42280 21.18160 1013.40 -0.80 300234062558750 2015 22 0 244.91701 244.91701 85.42020 21.17520 1013.40 -0.80 300234062558750 2015 23 0 244.95799 244.95799 85.41720 21.17300 1013.30 -0.90 300234062558750 2015 0 0 245.00000 245.00000 85.41380 21.17240 1013.30 -1.00 300234062558750 2015 1 0 245.04201 245.04201 85.41000 21.17660 1013.20 -1.00 300234062558750 2015 2 0 245.08299 245.08299 85.40600 21.18180 1013.20 -1.00 300234062558750 2015 3 0 245.12500 245.12500 85.40220 21.18560 1013.20 -1.00 300234062558750 2015 4 0 245.16701 245.16701 85.39880 21.18780 1013.20 -0.90 300234062558750 2015 5 0 245.20799 245.20799 85.39600 21.18860 1013.30 -0.80 300234062558750 2015 6 0 245.25000 245.25000 85.39380 21.19020 1013.30 -0.80 300234062558750 2015 7 0 245.29201 245.29201 85.39160 21.19500 1013.40 -0.70 300234062558750 2015 8 0 245.33299 245.33299 85.38940 21.20540 1013.50 -0.60 300234062558750 2015 9 0 245.37500 245.37500 85.38680 21.21940 1013.60 -0.40 300234062558750 2015 10 0 245.41701 245.41701 85.38360 21.23540 1013.70 -0.40 300234062558750 2015 11 0 245.45799 245.45799 85.37960 21.25340 1013.70 -0.40 300234062558750 2015 12 0 245.50000 245.50000 85.37520 21.27260 1013.70 -0.40 300234062558750 2015 13 0 245.54201 245.54201 85.37020 21.29120 1013.70 -0.30 300234062558750 2015 14 0 245.58299 245.58299 85.36500 21.30660 1013.60 -0.50 300234062558750 2015 15 0 245.62500 245.62500 85.35940 21.31160 1013.40 -0.70 300234062558750 2015 16 0 245.66701 245.66701 85.35380 21.31840 1013.10 -0.80 300234062558750 2015 17 0 245.70799 245.70799 85.34880 21.32980 1013.00 -0.70 300234062558750 2015 18 0 245.75000 245.75000 85.34420 21.34120 1013.00 -0.80 300234062558750 2015 19 0 245.79201 245.79201 85.34020 21.35360 1012.90 -0.80 300234062558750 2015 20 0 245.83299 245.83299 85.33640 21.36780 1012.80 -0.80 300234062558750 2015 21 0 245.87500 245.87500 85.33300 21.38300 1012.80 -0.90 300234062558750 2015 22 0 245.91701 245.91701 85.32920 21.40160 1012.80 -0.80 300234062558750 2015 23 0 245.95799 245.95799 85.32480 21.42160 1012.70 -0.80 300234062558750 2015 0 0 246.00000 246.00000 85.32020 21.43940 1012.90 -0.80 300234062558750 2015 1 0 246.04201 246.04201 85.31540 21.45600 1013.00 -0.80 300234062558750 2015 2 0 246.08299 246.08299 85.31040 21.47000 1013.00 -0.80 300234062558750 2015 3 0 246.12500 246.12500 85.30580 21.47800 1013.00 -0.80 300234062558750 2015 4 0 246.16701 246.16701 85.30120 21.48280 1013.00 -0.80 300234062558750 2015 5 0 246.20799 246.20799 85.29740 21.48600 1013.10 -0.70 300234062558750 2015 6 0 246.25000 246.25000 85.29400 21.48780 1013.10 -0.70 300234062558750 2015 7 0 246.29201 246.29201 85.29100 21.48880 1013.10 -0.70 300234062558750 2015 8 0 246.33299 246.33299 85.28820 21.48960 1013.10 -0.60 300234062558750 2015 9 0 246.37500 246.37500 85.28540 21.48820 1013.10 -0.60 300234062558750 2015 10 0 246.41701 246.41701 85.28220 21.48380 1013.20 -0.60 300234062558750 2015 11 0 246.45799 246.45799 85.27880 21.47400 1013.20 -0.50 300234062558750 2015 12 0 246.50000 246.50000 85.27480 21.45780 1013.20 -0.50 300234062558750 2015 13 0 246.54201 246.54201 85.27060 21.43660 1013.20 -0.50 300234062558750 2015 14 0 246.58299 246.58299 85.26620 21.41500 1013.10 -0.60 300234062558750 2015 15 0 246.62500 246.62500 85.26220 21.39260 1013.00 -0.70 300234062558750 2015 16 0 246.66701 246.66701 85.25840 21.37080 1012.90 -0.70 300234062558750 2015 17 0 246.70799 246.70799 85.25520 21.34580 1012.90 -0.70 300234062558750 2015 18 0 246.75000 246.75000 85.25240 21.32620 1012.80 -0.80 300234062558750 2015 19 0 246.79201 246.79201 85.25020 21.30520 1012.70 -0.90 300234062558750 2015 20 0 246.83299 246.83299 85.24800 21.28240 1012.60 -0.90 300234062558750 2015 21 0 246.87500 246.87500 85.24600 21.26100 1012.50 -1.00 300234062558750 2015 22 0 246.91701 246.91701 85.24360 21.24260 1012.30 -1.20 300234062558750 2015 23 0 246.95799 246.95799 85.24040 21.22740 1012.10 -1.30 300234062558750 2015 0 0 247.00000 247.00000 85.23700 21.21280 1012.00 -1.30 300234062558750 2015 1 0 247.04201 247.04201 85.23300 21.19860 1012.00 -1.30 300234062558750 2015 2 0 247.08299 247.08299 85.22900 21.17960 1011.90 -1.40 300234062558750 2015 3 0 247.12500 247.12500 85.22520 21.15700 1011.90 -1.40 300234062558750 2015 4 0 247.16701 247.16701 85.22200 21.12920 1011.90 -1.40 300234062558750 2015 5 0 247.20799 247.20799 85.21900 21.10300 1011.90 -1.30 300234062558750 2015 6 0 247.25000 247.25000 85.21680 21.08140 1012.00 -1.20 300234062558750 2015 7 0 247.29201 247.29201 85.21500 21.06540 1012.00 -1.10 300234062558750 2015 8 0 247.33299 247.33299 85.21320 21.05500 1012.00 -1.10 300234062558750 2015 9 0 247.37500 247.37500 85.21160 21.05080 1012.10 -1.00 300234062558750 2015 10 0 247.41701 247.41701 85.20960 21.05140 1012.20 -0.90 300234062558750 2015 11 0 247.45799 247.45799 85.20720 21.05600 1012.30 -0.80 300234062558750 2015 12 0 247.50000 247.50000 85.20440 21.05820 1012.40 -0.70 300234062558750 2015 13 0 247.54201 247.54201 85.20120 21.05720 1012.30 -0.70 300234062558750 2015 14 0 247.58299 247.58299 85.19840 21.05240 1012.30 -0.80 300234062558750 2015 15 0 247.62500 247.62500 85.19580 21.04160 1012.30 -0.80 300234062558750 2015 16 0 247.66701 247.66701 85.19340 21.03100 1012.20 -0.90 300234062558750 2015 17 0 247.70799 247.70799 85.19180 21.01720 1012.10 -0.90 300234062558750 2015 18 0 247.75000 247.75000 85.19120 21.00680 1012.00 -1.00 300234062558750 2015 19 0 247.79201 247.79201 85.19100 20.99800 1012.00 -1.00 300234062558750 2015 20 0 247.83299 247.83299 85.19120 20.99260 1011.90 -1.00 300234062558750 2015 21 0 247.87500 247.87500 85.19140 20.99140 1011.90 -1.10 300234062558750 2015 22 0 247.91701 247.91701 85.19120 20.99580 1011.90 -1.10 300234062558750 2015 23 0 247.95799 247.95799 85.19040 21.00000 1011.80 -1.10 300234062558750 2015 0 0 248.00000 248.00000 85.18920 20.99940 1011.80 -1.10 300234062558750 2015 1 0 248.04201 248.04201 85.18740 20.99660 1011.70 -1.10 300234062558750 2015 2 0 248.08299 248.08299 85.18600 20.98660 1011.70 -1.20 300234062558750 2015 3 0 248.12500 248.12500 85.18480 20.97440 1011.70 -1.20 300234062558750 2015 4 0 248.16701 248.16701 85.18440 20.96100 1011.70 -1.10 300234062558750 2015 5 0 248.20799 248.20799 85.18480 20.95060 1011.70 -1.10 300234062558750 2015 6 0 248.25000 248.25000 85.18600 20.94420 1011.70 -1.10 300234062558750 2015 7 0 248.29201 248.29201 85.18780 20.94500 1011.70 -1.00 300234062558750 2015 8 0 248.33299 248.33299 85.19020 20.95140 1011.70 -0.90 300234062558750 2015 9 0 248.37500 248.37500 85.19240 20.96600 1011.70 -0.90 300234062558750 2015 10 0 248.41701 248.41701 85.19420 20.98360 1011.80 -0.80 300234062558750 2015 11 0 248.45799 248.45799 85.19540 21.00180 1011.80 -0.80 300234062558750 2015 12 0 248.50000 248.50000 85.19560 21.02040 1011.80 -0.70 300234062558750 2015 13 0 248.54201 248.54201 85.19420 21.04300 1011.90 -0.70 300234062558750 2015 14 0 248.58299 248.58299 85.19240 21.06700 1011.90 -0.70 300234062558750 2015 15 0 248.62500 248.62500 85.19080 21.08700 1012.00 -0.60 300234062558750 2015 16 0 248.66701 248.66701 85.18900 21.11120 1012.00 -0.60 300234062558750 2015 17 0 248.70799 248.70799 85.18680 21.13940 1012.00 -0.60 300234062558750 2015 18 0 248.75000 248.75000 85.18440 21.17140 1012.00 -0.60 300234062558750 2015 19 0 248.79201 248.79201 85.18160 21.20920 1011.90 -0.70 300234062558750 2015 20 0 248.83299 248.83299 85.17820 21.25200 1011.80 -0.70 300234062558750 2015 21 0 248.87500 248.87500 85.17440 21.29940 1011.60 -0.80 300234062558750 2015 22 0 248.91701 248.91701 85.17000 21.34180 1011.50 -0.90 300234062558750 2015 23 0 248.95799 248.95799 85.16580 21.36720 1011.40 -1.00 300234062558750 2015 0 0 249.00000 249.00000 85.16240 21.38020 1011.30 -1.10 300234062558750 2015 1 0 249.04201 249.04201 85.15940 21.38960 1011.30 -1.10 300234062558750 2015 2 0 249.08299 249.08299 85.15720 21.39680 1011.30 -1.00 300234062558750 2015 3 0 249.12500 249.12500 85.15580 21.41200 1011.40 -1.00 300234062558750 2015 4 0 249.16701 249.16701 85.15500 21.43320 1011.40 -0.90 300234062558750 2015 5 0 249.20799 249.20799 85.15420 21.46280 1011.40 -0.90 300234062558750 2015 6 0 249.25000 249.25000 85.15320 21.50160 1011.50 -0.80 300234062558750 2015 7 0 249.29201 249.29201 85.15240 21.54820 1011.50 -0.80 300234062558750 2015 8 0 249.33299 249.33299 85.15120 21.60140 1011.50 -0.80 300234062558750 2015 9 0 249.37500 249.37500 85.14960 21.65560 1011.50 -0.80 300234062558750 2015 10 0 249.41701 249.41701 85.14740 21.70340 1011.50 -0.80 300234062558750 2015 11 0 249.45799 249.45799 85.14500 21.73980 1011.40 -0.70 300234062558750 2015 12 0 249.50000 249.50000 85.14300 21.76560 1011.40 -0.70 300234062558750 2015 13 0 249.54201 249.54201 85.14120 21.78120 1011.40 -0.70 300234062558750 2015 14 0 249.58299 249.58299 85.14020 21.78400 1011.30 -0.80 300234062558750 2015 15 0 249.62500 249.62500 85.14020 21.77880 1011.20 -0.80 300234062558750 2015 16 0 249.66701 249.66701 85.14120 21.77500 1011.10 -0.80 300234062558750 2015 17 0 249.70799 249.70799 85.14300 21.77180 1011.00 -0.90 300234062558750 2015 18 0 249.75000 249.75000 85.14540 21.77360 1011.00 -0.90 300234062558750 2015 19 0 249.79201 249.79201 85.14840 21.77720 1010.90 -0.90 300234062558750 2015 20 0 249.83299 249.83299 85.15120 21.78920 1010.90 -0.90 300234062558750 2015 21 0 249.87500 249.87500 85.15380 21.80540 1010.80 -0.90 300234062558750 2015 22 0 249.91701 249.91701 85.15600 21.81600 1010.80 -0.90 300234062558750 2015 23 0 249.95799 249.95799 85.15800 21.81920 1010.80 -1.00 300234062558750 2015 0 0 250.00000 250.00000 85.16000 21.80320 1010.70 -1.00 300234062558750 2015 1 0 250.04201 250.04201 85.16280 21.77520 1010.80 -1.00 300234062558750 2015 2 0 250.08299 250.08299 85.16680 21.75500 1010.80 -0.90 300234062558750 2015 3 0 250.12500 250.12500 85.17160 21.75680 1010.90 -0.90 300234062558750 2015 4 0 250.16701 250.16701 85.17700 21.76480 1011.00 -0.80 300234062558750 2015 5 0 250.20799 250.20799 85.18260 21.77780 1011.10 -0.70 300234062558750 2015 6 0 250.25000 250.25000 85.18780 21.80100 1011.20 -0.70 300234062558750 2015 7 0 250.29201 250.29201 85.19220 21.82960 1011.20 -0.60 300234062558750 2015 8 0 250.33299 250.33299 85.19560 21.86520 1011.20 -0.60 300234062558750 2015 9 0 250.37500 250.37500 85.19820 21.89540 1011.20 -0.50 300234062558750 2015 10 0 250.41701 250.41701 85.20060 21.91500 1011.20 -0.50 300234062558750 2015 11 0 250.45799 250.45799 85.20220 21.92320 1011.20 -0.50 300234062558750 2015 12 0 250.50000 250.50000 85.20340 21.91840 1011.20 -0.50 300234062558750 2015 13 0 250.54201 250.54201 85.20580 21.91000 1011.10 -0.50 300234062558750 2015 14 0 250.58299 250.58299 85.20960 21.90480 1011.00 -0.60 300234062558750 2015 15 0 250.62500 250.62500 85.21340 21.89900 1011.00 -0.50 300234062558750 2015 16 0 250.66701 250.66701 85.21700 21.89780 1011.00 -0.60 300234062558750 2015 17 0 250.70799 250.70799 85.22020 21.89200 1010.90 -0.60 300234062558750 2015 18 0 250.75000 250.75000 85.22260 21.88300 1010.90 -0.60 300234062558750 2015 19 0 250.79201 250.79201 85.22480 21.86960 1010.90 -0.60 300234062558750 2015 20 0 250.83299 250.83299 85.22680 21.85620 1010.90 -0.60 300234062558750 2015 21 0 250.87500 250.87500 85.22900 21.84840 1010.90 -0.60 300234062558750 2015 22 0 250.91701 250.91701 85.23160 21.84480 1010.90 -0.60 300234062558750 2015 23 0 250.95799 250.95799 85.23460 21.84420 1010.90 -0.60 300234062558750 2015 0 0 251.00000 251.00000 85.23760 21.84420 1010.90 -0.60 300234062558750 2015 1 0 251.04201 251.04201 85.24040 21.84300 1010.90 -0.60 300234062558750 2015 2 0 251.08299 251.08299 85.24320 21.83360 1010.90 -0.60 300234062558750 2015 3 0 251.12500 251.12500 85.24620 21.81220 1010.90 -0.50 300234062558750 2015 4 0 251.16701 251.16701 85.25000 21.77840 1011.00 -0.50 300234062558750 2015 5 0 251.20799 251.20799 85.25440 21.73760 1011.00 -0.50 300234062558750 2015 6 0 251.25000 251.25000 85.25940 21.69700 1011.00 -0.40 300234062558750 2015 7 0 251.29201 251.29201 85.26500 21.66100 1011.00 -0.40 300234062558750 2015 8 0 251.33299 251.33299 85.27100 21.63700 1010.90 -0.40 300234062558750 2015 9 0 251.37500 251.37500 85.27700 21.62020 1010.90 -0.40 300234062558750 2015 10 0 251.41701 251.41701 85.28240 21.61160 1010.90 -0.40 300234062558750 2015 11 0 251.45799 251.45799 85.28720 21.60680 1010.90 -0.40 300234062558750 2015 12 0 251.50000 251.50000 85.29120 21.59900 1010.90 -0.40 300234062558750 2015 13 0 251.54201 251.54201 85.29480 21.58440 1010.90 -0.40 300234062558750 2015 14 0 251.58299 251.58299 85.29820 21.55920 1010.90 -0.40 300234062558750 2015 15 0 251.62500 251.62500 85.30180 21.52400 1010.90 -0.40 300234062558750 2015 16 0 251.66701 251.66701 85.30600 21.48780 1010.80 -0.40 300234062558750 2015 17 0 251.70799 251.70799 85.31040 21.45260 1010.80 -0.40 300234062558750 2015 18 0 251.75000 251.75000 85.31460 21.42400 1010.70 -0.40 300234062558750 2015 19 0 251.79201 251.79201 85.31860 21.40360 1010.70 -0.50 300234062558750 2015 20 0 251.83299 251.83299 85.32200 21.39280 1010.60 -0.50 300234062558750 2015 21 0 251.87500 251.87500 85.32460 21.38660 1010.50 -0.60 300234062558750 2015 22 0 251.91701 251.91701 85.32640 21.37980 1010.50 -0.70 300234062558750 2015 23 0 251.95799 251.95799 85.32720 21.36740 1010.40 -0.70 300234062558750 2015 0 0 252.00000 252.00000 85.32720 21.34860 1010.30 -0.80 300234062558750 2015 1 0 252.04201 252.04201 85.32700 21.31980 1010.30 -0.90 300234062558750 2015 2 0 252.08299 252.08299 85.32660 21.28120 1010.30 -0.80 300234062558750 2015 3 0 252.12500 252.12500 85.32640 21.23680 1010.30 -0.80 300234062558750 2015 4 0 252.16701 252.16701 85.32660 21.19120 1010.30 -0.80 300234062558750 2015 5 0 252.20799 252.20799 85.32720 21.14960 1010.20 -0.90 300234062558750 2015 6 0 252.25000 252.25000 85.32760 21.11520 1010.10 -0.90 300234062558750 2015 7 0 252.29201 252.29201 85.32780 21.08680 1010.00 -0.90 300234062558750 2015 8 0 252.33299 252.33299 85.32740 21.07020 1009.90 -0.90 300234062558750 2015 9 0 252.37500 252.37500 85.32620 21.05840 1009.90 -0.90 300234062558750 2015 10 0 252.41701 252.41701 85.32380 21.05000 1009.90 -0.80 300234062558750 2015 11 0 252.45799 252.45799 85.32040 21.04320 1010.00 -0.80 300234062558750 2015 12 0 252.50000 252.50000 85.31640 21.03420 1010.00 -0.80 300234062558750 2015 13 0 252.54201 252.54201 85.31180 21.01900 1010.00 -0.80 300234062558750 2015 14 0 252.58299 252.58299 85.30760 20.99540 1009.90 -0.90 300234062558750 2015 15 0 252.62500 252.62500 85.30360 20.96820 1009.90 -0.90 300234062558750 2015 16 0 252.66701 252.66701 85.29980 20.94660 1009.90 -0.90 300234062558750 2015 17 0 252.70799 252.70799 85.29580 20.93420 1009.90 -0.90 300234062558750 2015 18 0 252.75000 252.75000 85.29160 20.93180 1009.80 -0.90 300234062558750 2015 19 0 252.79201 252.79201 85.28740 20.93660 1009.70 -0.90 300234062558750 2015 20 0 252.83299 252.83299 85.28300 20.95160 1009.60 -1.00 300234062558750 2015 21 0 252.87500 252.87500 85.27840 20.97440 1009.50 -1.00 300234062558750 2015 22 0 252.91701 252.91701 85.27340 21.00620 1009.30 -1.10 300234062558750 2015 23 0 252.95799 252.95799 85.26820 21.03740 1009.10 -1.30 300234062558750 2015 0 0 253.00000 253.00000 85.26220 21.06320 1008.90 -1.50 300234062558750 2015 1 0 253.04201 253.04201 85.25680 21.07960 1008.80 -1.60 300234062558750 2015 2 0 253.08299 253.08299 85.25200 21.08680 1008.60 -1.70 300234062558750 2015 3 0 253.12500 253.12500 85.24800 21.08920 1008.50 -1.80 300234062558750 2015 4 0 253.16701 253.16701 85.24460 21.08800 1008.40 -1.70 300234062558750 2015 5 0 253.20799 253.20799 85.24200 21.08860 1008.40 -1.70 300234062558750 2015 6 0 253.25000 253.25000 85.24000 21.09700 1008.30 -1.70 300234062558750 2015 7 0 253.29201 253.29201 85.23780 21.11420 1008.40 -1.70 300234062558750 2015 8 0 253.33299 253.33299 85.23580 21.13800 1008.40 -1.60 300234062558750 2015 9 0 253.37500 253.37500 85.23360 21.17060 1008.40 -1.60 300234062558750 2015 10 0 253.41701 253.41701 85.23060 21.20460 1008.30 -1.50 300234062558750 2015 11 0 253.45799 253.45799 85.22800 21.23860 1008.30 -1.60 300234062558750 2015 12 0 253.50000 253.50000 85.22500 21.26980 1008.30 -1.60 300234062558750 2015 13 0 253.54201 253.54201 85.22240 21.29800 1008.10 -1.70 300234062558750 2015 14 0 253.58299 253.58299 85.22000 21.32460 1008.10 -1.70 300234062558750 2015 15 0 253.62500 253.62500 85.21840 21.35240 1008.10 -1.60 300234062558750 2015 16 0 253.66701 253.66701 85.21740 21.38160 1008.10 -1.60 300234062558750 2015 17 0 253.70799 253.70799 85.21680 21.41560 1008.10 -1.50 300234062558750 2015 18 0 253.75000 253.75000 85.21680 21.45540 1008.00 -1.60 300234062558750 2015 19 0 253.79201 253.79201 85.21680 21.50560 1008.00 -1.50 300234062558750 2015 20 0 253.83299 253.83299 85.21620 21.56320 1008.10 -1.50 300234062558750 2015 21 0 253.87500 253.87500 85.21480 21.62600 1008.20 -1.40 300234062558750 2015 22 0 253.91701 253.91701 85.21180 21.68740 1008.20 -1.40 300234062558750 2015 23 0 253.95799 253.95799 85.20760 21.74400 1008.20 -1.40 300234062558750 2015 0 0 254.00000 254.00000 85.20240 21.78480 1008.20 -1.30 300234062558750 2015 1 0 254.04201 254.04201 85.19800 21.80860 1008.20 -1.30 300234062558750 2015 2 0 254.08299 254.08299 85.19480 21.82600 1008.20 -1.30 300234062558750 2015 3 0 254.12500 254.12500 85.19140 21.85880 1008.20 -1.30 300234062558750 2015 4 0 254.16701 254.16701 85.18800 21.89880 1008.10 -1.20 300234062558750 2015 5 0 254.20799 254.20799 85.18520 21.94860 1008.10 -1.20 300234062558750 2015 6 0 254.25000 254.25000 85.18260 22.00960 1008.20 -1.20 300234062558750 2015 7 0 254.29201 254.29201 85.17980 22.07960 1008.30 -1.20 300234062558750 2015 8 0 254.33299 254.33299 85.17640 22.15700 1008.30 -1.10 300234062558750 2015 9 0 254.37500 254.37500 85.17220 22.23920 1008.40 -1.10 300234062558750 2015 10 0 254.41701 254.41701 85.16660 22.32000 1008.40 -1.00 300234062558750 2015 11 0 254.45799 254.45799 85.16000 22.39540 1008.40 -1.00 300234062558750 2015 12 0 254.50000 254.50000 85.15260 22.45480 1008.40 -1.10 300234062558750 2015 13 0 254.54201 254.54201 85.14580 22.49100 1008.30 -1.10 300234062558750 2015 14 0 254.58299 254.58299 85.14000 22.51300 1008.20 -1.10 300234062558750 2015 15 0 254.62500 254.62500 85.13500 22.53640 1008.20 -1.20 300234062558750 2015 16 0 254.66701 254.66701 85.13060 22.56440 1008.10 -1.20 300234062558750 2015 17 0 254.70799 254.70799 85.12720 22.59700 1008.00 -1.20 300234062558750 2015 18 0 254.75000 254.75000 85.12480 22.63180 1007.90 -1.30 300234062558750 2015 19 0 254.79201 254.79201 85.12320 22.67280 1007.80 -1.30 300234062558750 2015 20 0 254.83299 254.83299 85.12180 22.71980 1007.60 -1.40 300234062558750 2015 21 0 254.87500 254.87500 85.12060 22.77200 1007.50 -1.50 300234062558750 2015 22 0 254.91701 254.91701 85.11860 22.82380 1007.40 -1.50 300234062558750 2015 23 0 254.95799 254.95799 85.11580 22.87360 1007.20 -1.60 300234062558750 2015 0 0 255.00000 255.00000 85.11240 22.91500 1007.10 -1.60 300234062558750 2015 1 0 255.04201 255.04201 85.10860 22.94660 1006.90 -1.70 300234062558750 2015 2 0 255.08299 255.08299 85.10480 22.97040 1006.80 -1.80 300234062558750 2015 3 0 255.12500 255.12500 85.10160 22.98860 1006.70 -1.80 300234062558750 2015 4 0 255.16701 255.16701 85.09940 23.00120 1006.70 -1.80 300234062558750 2015 5 0 255.20799 255.20799 85.09780 23.01680 1006.70 -1.80 300234062558750 2015 6 0 255.25000 255.25000 85.09720 23.03740 1006.60 -1.80 300234062558750 2015 7 0 255.29201 255.29201 85.09660 23.06560 1006.60 -1.80 300234062558750 2015 8 0 255.33299 255.33299 85.09640 23.10220 1006.60 -1.70 300234062558750 2015 9 0 255.37500 255.37500 85.09560 23.14440 1006.60 -1.70 300234062558750 2015 10 0 255.41701 255.41701 85.09420 23.18820 1006.60 -1.70 300234062558750 2015 11 0 255.45799 255.45799 85.09220 23.23200 1006.60 -1.70 300234062558750 2015 12 0 255.50000 255.50000 85.08960 23.27320 1006.60 -1.70 300234062558750 2015 13 0 255.54201 255.54201 85.08700 23.30480 1006.60 -1.60 300234062558750 2015 14 0 255.58299 255.58299 85.08420 23.32920 1006.60 -1.70 300234062558750 2015 15 0 255.62500 255.62500 85.08200 23.34560 1006.50 -1.70 300234062558750 2015 16 0 255.66701 255.66701 85.08060 23.35800 1006.30 -1.70 300234062558750 2015 17 0 255.70799 255.70799 85.08000 23.36800 1006.20 -1.80 300234062558750 2015 18 0 255.75000 255.75000 85.08020 23.38000 1006.00 -1.80 300234062558750 2015 19 0 255.79201 255.79201 85.08040 23.39640 1005.80 -1.90 300234062558750 2015 20 0 255.83299 255.83299 85.08120 23.41340 1005.60 -1.90 300234062558750 2015 21 0 255.87500 255.87500 85.08140 23.43400 1005.40 -2.00 300234062558750 2015 22 0 255.91701 255.91701 85.08120 23.45460 1005.30 -2.10 300234062558750 2015 23 0 255.95799 255.95799 85.08060 23.47360 1005.10 -2.10 300234062558750 2015 0 0 256.00000 256.00000 85.07980 23.48760 1005.00 -2.20 300234062558750 2015 1 0 256.04199 256.04199 85.07920 23.49580 1005.10 -2.20 300234062558750 2015 2 0 256.08301 256.08301 85.07860 23.49740 1005.20 -2.00 300234062558750 2015 3 0 256.12500 256.12500 85.07880 23.49240 1005.40 -1.90 300234062558750 2015 4 0 256.16699 256.16699 85.07960 23.48360 1005.60 -1.80 300234062558750 2015 5 0 256.20801 256.20801 85.08140 23.47440 1005.80 -1.70 300234062558750 2015 6 0 256.25000 256.25000 85.08340 23.46760 1005.90 -1.60 300234062558750 2015 7 0 256.29199 256.29199 85.08560 23.46400 1006.00 -1.50 300234062558750 2015 8 0 256.33301 256.33301 85.08780 23.46480 1006.10 -1.40 300234062558750 2015 9 0 256.37500 256.37500 85.08940 23.46920 1006.20 -1.40 300234062558750 2015 10 0 256.41699 256.41699 85.09060 23.47520 1006.20 -1.30 300234062558750 2015 11 0 256.45801 256.45801 85.09120 23.48300 1006.20 -1.30 300234062558750 2015 12 0 256.50000 256.50000 85.09140 23.48720 1006.30 -1.30 300234062558750 2015 13 0 256.54199 256.54199 85.09120 23.48620 1006.30 -1.30 300234062558750 2015 14 0 256.58301 256.58301 85.09120 23.48120 1006.30 -1.30 300234062558750 2015 15 0 256.62500 256.62500 85.09160 23.47200 1006.20 -1.30 300234062558750 2015 16 0 256.66699 256.66699 85.09260 23.46020 1006.20 -1.30 300234062558750 2015 17 0 256.70801 256.70801 85.09420 23.44920 1006.10 -1.30 300234062558750 2015 18 0 256.75000 256.75000 85.09640 23.44200 1006.10 -1.30 300234062558750 2015 19 0 256.79199 256.79199 85.09860 23.43880 1006.10 -1.30 300234062558750 2015 20 0 256.83301 256.83301 85.10100 23.43840 1006.10 -1.30 300234062558750 2015 21 0 256.87500 256.87500 85.10300 23.44400 1006.00 -1.40 300234062558750 2015 22 0 256.91699 256.91699 85.10480 23.45040 1005.90 -1.40 300234062558750 2015 23 0 256.95801 256.95801 85.10620 23.45640 1005.90 -1.40 300234062558750 2015 0 0 257.00000 257.00000 85.10780 23.46080 1005.80 -1.40 300234062558750 2015 1 0 257.04199 257.04199 85.10920 23.45880 1005.70 -1.40 300234062558750 2015 2 0 257.08301 257.08301 85.11120 23.45020 1005.70 -1.50 300234062558750 2015 3 0 257.12500 257.12500 85.11360 23.43600 1005.70 -1.50 300234062558750 2015 4 0 257.16699 257.16699 85.11680 23.41700 1005.70 -1.50 300234062558750 2015 5 0 257.20801 257.20801 85.12120 23.39380 1005.60 -1.50 300234062558750 2015 6 0 257.25000 257.25000 85.12560 23.37580 1005.70 -1.50 300234062558750 2015 7 0 257.29199 257.29199 85.13040 23.36100 1005.80 -1.40 300234062558750 2015 8 0 257.33301 257.33301 85.13480 23.35340 1005.90 -1.40 300234062558750 2015 9 0 257.37500 257.37500 85.13860 23.35240 1006.10 -1.30 300234062558750 2015 10 0 257.41699 257.41699 85.14120 23.35420 1006.20 -1.20 300234062558750 2015 11 0 257.45801 257.45801 85.14300 23.35600 1006.30 -1.20 300234062558750 2015 12 0 257.50000 257.50000 85.14420 23.35300 1006.40 -1.10 300234062558750 2015 13 0 257.54199 257.54199 85.14520 23.34240 1006.50 -1.10 300234062558750 2015 14 0 257.58301 257.58301 85.14600 23.32400 1006.60 -1.10 300234062558750 2015 15 0 257.62500 257.62500 85.14680 23.29680 1006.70 -1.00 300234062558750 2015 16 0 257.66699 257.66699 85.14720 23.26540 1006.70 -1.00 300234062558750 2015 17 0 257.70801 257.70801 85.14660 23.23460 1006.70 -1.00 300234062558750 2015 18 0 257.75000 257.75000 85.14480 23.20960 1006.70 -1.00 300234062558750 2015 19 0 257.79199 257.79199 85.14140 23.19040 1006.60 -1.00 300234062558750 2015 20 0 257.83301 257.83301 85.13700 23.17440 1006.60 -1.10 300234062558750 2015 21 0 257.87500 257.87500 85.13220 23.16240 1006.50 -1.10 300234062558750 2015 22 0 257.91699 257.91699 85.12720 23.15180 1006.50 -1.10 300234062558750 2015 23 0 257.95801 257.95801 85.12240 23.14320 1006.40 -1.10 300234062558750 2015 0 0 258.00000 258.00000 85.11780 23.13660 1006.30 -1.20 300234062558750 2015 1 0 258.04199 258.04199 85.11440 23.12980 1006.20 -1.20 300234062558750 2015 2 0 258.08301 258.08301 85.11220 23.12220 1006.00 -1.30 300234062558750 2015 3 0 258.12500 258.12500 85.11100 23.11700 1005.90 -1.40 300234062558750 2015 4 0 258.16699 258.16699 85.11040 23.11600 1005.70 -1.50 300234062558750 2015 5 0 258.20801 258.20801 85.11020 23.12020 1005.60 -1.50 300234062558750 2015 6 0 258.25000 258.25000 85.11020 23.12760 1005.60 -1.60 300234062558750 2015 7 0 258.29199 258.29199 85.11000 23.14060 1005.50 -1.60 300234062558750 2015 8 0 258.33301 258.33301 85.10960 23.15780 1005.40 -1.60 300234062558750 2015 9 0 258.37500 258.37500 85.10880 23.18040 1005.40 -1.60 300234062558750 2015 10 0 258.41699 258.41699 85.10760 23.20220 1005.30 -1.60 300234062558750 2015 11 0 258.45801 258.45801 85.10640 23.22260 1005.30 -1.60 300234062558750 2015 12 0 258.50000 258.50000 85.10540 23.24100 1005.30 -1.60 300234062558750 2015 13 0 258.54199 258.54199 85.10520 23.25940 1005.20 -1.60 300234062558750 2015 14 0 258.58301 258.58301 85.10620 23.27840 1005.20 -1.60 300234062558750 2015 15 0 258.62500 258.62500 85.10820 23.29940 1005.20 -1.60 300234062558750 2015 16 0 258.66699 258.66699 85.11080 23.32160 1005.20 -1.60 300234062558750 2015 17 0 258.70801 258.70801 85.11380 23.34620 1005.10 -1.60 300234062558750 2015 18 0 258.75000 258.75000 85.11680 23.37520 1005.10 -1.60 300234062558750 2015 19 0 258.79199 258.79199 85.11920 23.40740 1005.20 -1.60 300234062558750 2015 20 0 258.83301 258.83301 85.12060 23.44380 1005.10 -1.60 300234062558750 2015 21 0 258.87500 258.87500 85.12100 23.47840 1005.10 -1.60 300234062558750 2015 22 0 258.91699 258.91699 85.12040 23.50640 1005.10 -1.60 300234062558750 2015 23 0 258.95801 258.95801 85.11920 23.52400 1005.00 -1.60 300234062558750 2015 0 0 259.00000 259.00000 85.11740 23.53420 1004.90 -1.70 300234062558750 2015 1 0 259.04199 259.04199 85.11560 23.53760 1004.80 -1.70 300234062558750 2015 2 0 259.08301 259.08301 85.11420 23.53580 1004.70 -1.70 300234062558750 2015 3 0 259.12500 259.12500 85.11340 23.53660 1004.60 -1.80 300234062558750 2015 4 0 259.16699 259.16699 85.11400 23.54160 1004.50 -1.80 300234062558750 2015 5 0 259.20801 259.20801 85.11560 23.54860 1004.40 -1.80 300234062558750 2015 6 0 259.25000 259.25000 85.11760 23.55840 1004.40 -1.80 300234062558750 2015 7 0 259.29199 259.29199 85.11980 23.57400 1004.40 -1.80 300234062558750 2015 8 0 259.33301 259.33301 85.12180 23.59280 1004.40 -1.80 300234062558750 2015 9 0 259.37500 259.37500 85.12340 23.61600 1004.50 -1.70 300234062558750 2015 10 0 259.41699 259.41699 85.12420 23.63620 1004.50 -1.70 300234062558750 2015 11 0 259.45801 259.45801 85.12440 23.64580 1004.50 -1.70 300234062558750 2015 12 0 259.50000 259.50000 85.12440 23.64760 1004.40 -1.70 300234062558750 2015 13 0 259.54199 259.54199 85.12420 23.64020 1004.40 -1.70 300234062558750 2015 14 0 259.58301 259.58301 85.12460 23.62860 1004.30 -1.70 300234062558750 2015 15 0 259.62500 259.62500 85.12620 23.61500 1004.30 -1.70 300234062558750 2015 16 0 259.66699 259.66699 85.12940 23.59900 1004.30 -1.70 300234062558750 2015 17 0 259.70801 259.70801 85.13360 23.59380 1004.30 -1.70 300234062558750 2015 18 0 259.75000 259.75000 85.13880 23.59820 1004.40 -1.70 300234062558750 2015 19 0 259.79199 259.79199 85.14380 23.61120 1004.50 -1.60 300234062558750 2015 20 0 259.83301 259.83301 85.14880 23.63460 1004.60 -1.50 300234062558750 2015 21 0 259.87500 259.87500 85.15320 23.66800 1004.70 -1.50 300234062558750 2015 22 0 259.91699 259.91699 85.15680 23.71380 1004.80 -1.40 300234062558750 2015 23 0 259.95801 259.95801 85.15940 23.76140 1004.90 -1.40 300234062558750 2015 0 0 260.00000 260.00000 85.16100 23.80800 1004.90 -1.30 300234062558750 2015 1 0 260.04199 260.04199 85.16200 23.84100 1005.00 -1.30 300234062558750 2015 2 0 260.08301 260.08301 85.16320 23.86660 1005.00 -1.30 300234062558750 2015 3 0 260.12500 260.12500 85.16460 23.88360 1005.10 -1.30 300234062558750 2015 4 0 260.16699 260.16699 85.16640 23.89820 1005.10 -1.30 300234062558750 2015 5 0 260.20801 260.20801 85.16880 23.91660 1005.10 -1.20 300234062558750 2015 6 0 260.25000 260.25000 85.17100 23.93540 1005.20 -1.20 300234062558750 2015 7 0 260.29199 260.29199 85.17320 23.96060 1005.20 -1.20 300234062558750 2015 8 0 260.33301 260.33301 85.17480 23.99160 1005.20 -1.20 300234062558750 2015 9 0 260.37500 260.37500 85.17540 24.02960 1005.10 -1.30 300234062558750 2015 10 0 260.41699 260.41699 85.17440 24.06280 1005.10 -1.30 300234062558750 2015 11 0 260.45801 260.45801 85.17240 24.08840 1005.00 -1.30 300234062558750 2015 12 0 260.50000 260.50000 85.16940 24.10480 1004.90 -1.30 300234062558750 2015 13 0 260.54199 260.54199 85.16600 24.11920 1004.80 -1.40 300234062558750 2015 14 0 260.58301 260.58301 85.16260 24.13380 1004.80 -1.40 300234062558750 2015 15 0 260.62500 260.62500 85.15920 24.14080 1004.70 -1.50 300234062558750 2015 16 0 260.66699 260.66699 85.15640 24.14460 1004.70 -1.50 300234062558750 2015 17 0 260.70801 260.70801 85.15440 24.14980 1004.70 -1.50 300234062558750 2015 18 0 260.75000 260.75000 85.15240 24.15820 1004.70 -1.50 300234062558750 2015 19 0 260.79199 260.79199 85.15000 24.17300 1004.60 -1.50 300234062558750 2015 20 0 260.83301 260.83301 85.14740 24.18920 1004.50 -1.50 300234062558750 2015 21 0 260.87500 260.87500 85.14320 24.20680 1004.40 -1.50 300234062558750 2015 22 0 260.91699 260.91699 85.13800 24.22040 1004.40 -1.50 300234062558750 2015 23 0 260.95801 260.95801 85.13220 24.22740 1004.30 -1.60 300234062558750 2015 0 0 261.00000 261.00000 85.12560 24.23080 1004.20 -1.60 300234062558750 2015 1 0 261.04199 261.04199 85.12000 24.22300 1004.20 -1.60 300234062558750 2015 2 0 261.08301 261.08301 85.11580 24.20600 1004.10 -1.60 300234062558750 2015 3 0 261.12500 261.12500 85.11280 24.18880 1004.00 -1.60 300234062558750 2015 4 0 261.16699 261.16699 85.11120 24.17920 1004.00 -1.70 300234062558750 2015 5 0 261.20801 261.20801 85.11060 24.18560 1003.90 -1.70 300234062558750 2015 6 0 261.25000 261.25000 85.11040 24.20080 1003.90 -1.70 300234062558750 2015 7 0 261.29199 261.29199 85.11000 24.22100 1004.00 -1.70 300234062558750 2015 8 0 261.33301 261.33301 85.10940 24.24280 1004.00 -1.60 300234062558750 2015 9 0 261.37500 261.37500 85.10800 24.26680 1004.00 -1.60 300234062558750 2015 10 0 261.41699 261.41699 85.10600 24.28980 1003.90 -1.60 300234062558750 2015 11 0 261.45801 261.45801 85.10380 24.30960 1004.00 -1.60 300234062558750 2015 12 0 261.50000 261.50000 85.10120 24.32700 1003.90 -1.60 300234062558750 2015 13 0 261.54199 261.54199 85.09880 24.33540 1003.90 -1.60 300234062558750 2015 14 0 261.58301 261.58301 85.09740 24.34100 1004.00 -1.60 300234062558750 2015 15 0 261.62500 261.62500 85.09580 24.34780 1003.90 -1.60 300234062558750 2015 16 0 261.66699 261.66699 85.09520 24.35780 1004.00 -1.60 300234062558750 2015 17 0 261.70801 261.70801 85.09540 24.37200 1004.00 -1.60 300234062558750 2015 18 0 261.75000 261.75000 85.09580 24.38920 1004.00 -1.50 300234062558750 2015 19 0 261.79199 261.79199 85.09680 24.40720 1004.00 -1.50 300234062558750 2015 20 0 261.83301 261.83301 85.09760 24.42180 1004.00 -1.50 300234062558750 2015 21 0 261.87500 261.87500 85.09800 24.43740 1004.00 -1.50 300234062558750 2015 22 0 261.91699 261.91699 85.09800 24.45180 1003.90 -1.50 300234062558750 2015 23 0 261.95801 261.95801 85.09720 24.46080 1003.80 -1.60 300234062558750 2015 0 0 262.00000 262.00000 85.09540 24.46080 1003.80 -1.60 300234062558750 2015 1 0 262.04199 262.04199 85.09340 24.44800 1003.70 -1.60 300234062558750 2015 2 0 262.08301 262.08301 85.09180 24.42680 1003.70 -1.60 300234062558750 2015 3 0 262.12500 262.12500 85.08980 24.40300 1003.60 -1.70 300234062558750 2015 4 0 262.16699 262.16699 85.08880 24.38200 1003.40 -1.70 300234062558750 2015 5 0 262.20801 262.20801 85.08860 24.36320 1003.20 -1.80 300234062558750 2015 6 0 262.25000 262.25000 85.08960 24.34680 1003.10 -1.90 300234062558750 2015 7 0 262.29199 262.29199 85.09100 24.33860 1003.10 -1.90 300234062558750 2015 8 0 262.33301 262.33301 85.09260 24.33820 1003.00 -1.90 300234062558750 2015 9 0 262.37500 262.37500 85.09340 24.34480 1002.90 -1.90 300234062558750 2015 10 0 262.41699 262.41699 85.09380 24.35540 1002.90 -1.90 300234062558750 2015 11 0 262.45801 262.45801 85.09360 24.35700 1002.90 -1.90 300234062558750 2015 12 0 262.50000 262.50000 85.09280 24.34780 1003.00 -1.90 300234062558750 2015 13 0 262.54199 262.54199 85.09200 24.32080 1003.10 -1.90 300234062558750 2015 14 0 262.58301 262.58301 85.09140 24.28100 1003.20 -1.80 300234062558750 2015 15 0 262.62500 262.62500 85.09200 24.23000 1003.30 -1.80 300234062558750 2015 16 0 262.66699 262.66699 85.09400 24.17600 1003.30 -1.70 300234062558750 2015 17 0 262.70801 262.70801 85.09700 24.12720 1003.40 -1.70 300234062558750 2015 18 0 262.75000 262.75000 85.10060 24.08520 1003.40 -1.70 300234062558750 2015 19 0 262.79199 262.79199 85.10480 24.05180 1003.40 -1.60 300234062558750 2015 20 0 262.83301 262.83301 85.10880 24.02300 1003.40 -1.60 300234062558750 2015 21 0 262.87500 262.87500 85.11160 24.00000 1003.50 -1.60 300234062558750 2015 22 0 262.91699 262.91699 85.11380 23.97380 1003.50 -1.60 300234062558750 2015 23 0 262.95801 262.95801 85.11500 23.93880 1003.50 -1.60 300234062558750 2015 0 0 263.00000 263.00000 85.11540 23.89440 1003.50 -1.60 300234062558750 2015 1 0 263.04199 263.04199 85.11580 23.83980 1003.60 -1.60 300234062558750 2015 2 0 263.08301 263.08301 85.11680 23.78140 1003.60 -1.50 300234062558750 2015 3 0 263.12500 263.12500 85.11840 23.72460 1003.60 -1.50 300234062558750 2015 4 0 263.16699 263.16699 85.12080 23.67640 1003.60 -1.50 300234062558750 2015 5 0 263.20801 263.20801 85.12420 23.63760 1003.60 -1.50 300234062558750 2015 6 0 263.25000 263.25000 85.12800 23.60680 1003.70 -1.50 300234062558750 2015 7 0 263.29199 263.29199 85.13140 23.58780 1003.70 -1.40 300234062558750 2015 8 0 263.33301 263.33301 85.13420 23.57880 1003.70 -1.40 300234062558750 2015 9 0 263.37500 263.37500 85.13640 23.57440 1003.80 -1.40 300234062558750 2015 10 0 263.41699 263.41699 85.13780 23.56840 1003.80 -1.30 300234062558750 2015 11 0 263.45801 263.45801 85.13880 23.55380 1003.80 -1.30 300234062558750 2015 12 0 263.50000 263.50000 85.13940 23.53240 1003.90 -1.30 300234062558750 2015 13 0 263.54199 263.54199 85.14020 23.50080 1003.90 -1.30 300234062558750 2015 14 0 263.58301 263.58301 85.14120 23.46480 1003.90 -1.30 300234062558750 2015 15 0 263.62500 263.62500 85.14240 23.42400 1003.90 -1.00 300234062558750 2015 16 0 263.66699 263.66699 85.14400 23.38380 1003.90 -1.30 300234062558750 2015 17 0 263.70801 263.70801 85.14620 23.34960 1003.90 -1.30 300234062558750 2015 18 0 263.75000 263.75000 85.14840 23.31800 1003.80 -1.30 300234062558750 2015 19 0 263.79199 263.79199 85.15020 23.29420 1003.80 -1.30 300234062558750 2015 20 0 263.83301 263.83301 85.15140 23.27320 1003.80 -1.30 300234062558750 2015 21 0 263.87500 263.87500 85.15160 23.25420 1003.80 -1.30 300234062558750 2015 22 0 263.91699 263.91699 85.15120 23.22980 1003.70 -1.30 300234062558750 2015 23 0 263.95801 263.95801 85.15020 23.20120 1003.60 -1.30 300234062558750 2015 0 0 264.00000 264.00000 85.14880 23.16320 1003.50 -1.30 300234062558750 2015 1 0 264.04199 264.04199 85.14740 23.11920 1003.30 -1.40 300234062558750 2015 2 0 264.08301 264.08301 85.14620 23.07300 1003.20 -1.40 300234062558750 2015 3 0 264.12500 264.12500 85.14500 23.02560 1003.00 -1.40 300234062558750 2015 4 0 264.16699 264.16699 85.14440 22.97780 1002.40 -1.40 300234062558750 2015 5 0 264.20801 264.20801 85.14380 22.93040 1002.20 -1.50 300234062558750 2015 6 0 264.25000 264.25000 85.14360 22.88420 1001.40 -1.50 300234062558750 2015 7 0 264.29199 264.29199 85.14340 22.84620 1001.40 -1.50 300234062558750 2015 8 0 264.33301 264.33301 85.14320 22.81000 1000.80 -1.50 300234062558750 2015 9 0 264.37500 264.37500 85.14260 22.77740 999.80 -1.50 300234062558750 2015 10 0 264.41699 264.41699 85.14180 22.74600 999.80 -1.60 300234062558750 2015 11 0 264.45801 264.45801 85.14040 22.71100 999.80 -1.60 300234062558750 2015 12 0 264.50000 264.50000 85.13900 22.67140 999.90 -1.60 300234062558750 2015 13 0 264.54199 264.54199 85.13780 22.63080 1000.50 -1.60 300234062558750 2015 14 0 264.58301 264.58301 85.13640 22.58480 1000.80 -1.60 300234062558750 2015 15 0 264.62500 264.62500 85.13540 22.53560 1001.10 -1.60 300234062558750 2015 16 0 264.66699 264.66699 85.13500 22.48500 1001.30 -1.60 300234062558750 2015 17 0 264.70801 264.70801 85.13520 22.43660 1001.50 -1.60 300234062558750 2015 18 0 264.75000 264.75000 85.13600 22.39620 1001.60 -1.60 300234062558750 2015 19 0 264.79199 264.79199 85.13700 22.36240 1001.60 -1.60 300234062558750 2015 20 0 264.83301 264.83301 85.13800 22.33540 1001.70 -1.70 300234062558750 2015 21 0 264.87500 264.87500 85.13880 22.31300 1001.70 -1.70 300234062558750 2015 22 0 264.91699 264.91699 85.13960 22.29180 1001.80 -1.70 300234062558750 2015 23 0 264.95801 264.95801 85.13980 22.26760 1001.80 -1.70 300234062558750 2015 0 0 265.00000 265.00000 85.14020 22.23580 1001.80 -1.70 300234062558750 2015 1 0 265.04199 265.04199 85.14020 22.19760 1001.80 -1.70 300234062558750 2015 2 0 265.08301 265.08301 85.14040 22.15560 1001.90 -1.70 300234062558750 2015 3 0 265.12500 265.12500 85.14100 22.10920 1001.90 -1.60 300234062558750 2015 4 0 265.16699 265.16699 85.14220 22.06120 1002.00 -1.50 300234062558750 2015 5 0 265.20801 265.20801 85.14420 22.01720 1002.00 -1.50 300234062558750 2015 6 0 265.25000 265.25000 85.14620 21.97860 1002.00 -1.50 300234062558750 2015 7 0 265.29199 265.29199 85.14820 21.94900 1002.10 -1.50 300234062558750 2015 8 0 265.33301 265.33301 85.15020 21.92280 1002.10 -1.50 300234062558750 2015 9 0 265.37500 265.37500 85.15200 21.89560 1001.90 -1.50 300234062558750 2015 10 0 265.41699 265.41699 85.15320 21.86360 1002.20 -1.50 300234062558750 2015 11 0 265.45801 265.45801 85.15440 21.82040 1002.20 -1.50 300234062558750 2015 12 0 265.50000 265.50000 85.15600 21.76180 1007.50 -4.70 300234062558750 2015 13 0 265.54199 265.54199 85.15840 21.69100 1006.40 -5.60 300234062558750 2015 14 0 265.58301 265.58301 85.16140 21.60640 1005.00 -6.10 300234062558750 2015 15 0 265.62500 265.62500 85.16500 21.51540 1003.40 -5.80 300234062558750 2015 16 0 265.66699 265.66699 85.16860 21.42780 1001.60 -5.10 300234062558750 2015 17 0 265.70801 265.70801 85.17260 21.35260 999.80 -3.90 300234062558750 2015 18 0 265.75000 265.75000 85.17660 21.29420 998.30 -2.40 300234062558750 2015 19 0 265.79199 265.79199 85.17980 21.25380 997.40 -1.00 300234062558750 2015 20 0 265.83301 265.83301 85.18240 21.23720 996.80 -0.70 300234062558750 2015 21 0 265.87500 265.87500 85.18400 21.23700 996.30 -0.30 300234062558750 2015 22 0 265.91699 265.91699 85.18440 21.24900 995.90 -0.30 300234062558750 2015 23 0 265.95801 265.95801 85.18440 21.26060 995.60 -0.40 300234062558750 2015 0 0 266.00000 266.00000 85.18400 21.27180 995.30 -0.70 300234062558750 2015 1 0 266.04199 266.04199 85.18300 21.27600 994.70 -1.00 300234062558750 2015 2 0 266.08301 266.08301 85.18160 21.27740 994.50 -1.60 300234062558750 2015 3 0 266.12500 266.12500 85.17940 21.28560 994.70 -2.90 300234062558750 2015 4 0 266.16699 266.16699 85.17700 21.30640 994.80 -4.70 300234062558750 2015 5 0 266.20801 266.20801 85.17360 21.34260 995.60 -5.80 300234062558750 2015 6 0 266.25000 266.25000 85.16900 21.39540 996.30 -6.60 300234062558750 2015 7 0 266.29199 266.29199 85.16300 21.45960 997.30 -6.70 300234062558750 2015 8 0 266.33301 266.33301 85.15500 21.52160 998.40 -5.70 300234062558750 2015 9 0 266.37500 266.37500 85.14480 21.56320 1000.10 -5.50 300234062558750 2015 10 0 266.41699 266.41699 85.13260 21.57220 1001.80 -5.90 300234062558750 2015 11 0 266.45801 266.45801 85.12000 21.54200 1003.70 -6.20 300234062558750 2015 12 0 266.50000 266.50000 85.10840 21.47280 1005.30 -6.30 300234062558750 2015 13 0 266.54199 266.54199 85.09920 21.38140 1007.00 -6.20 300234062558750 2015 14 0 266.58301 266.58301 85.09260 21.28720 1008.60 -6.50 300234062558750 2015 15 0 266.62500 266.62500 85.08760 21.20220 1009.90 -7.10 300234062558750 2015 16 0 266.66699 266.66699 85.08400 21.13240 1011.30 -9.40 300234062558750 2015 17 0 266.70801 266.70801 85.08160 21.08460 1012.60 -10.90 300234062558750 2015 18 0 266.75000 266.75000 85.07920 21.06000 1013.90 -11.90 300234062558750 2015 19 0 266.79199 266.79199 85.07600 21.05680 1015.00 -9.40 300234062558750 2015 20 0 266.83301 266.83301 85.07140 21.06660 1015.70 -8.70 300234062558750 2015 21 0 266.87500 266.87500 85.06580 21.08380 1016.50 -8.40 300234062558750 2015 22 0 266.91699 266.91699 85.05960 21.09560 1017.30 -8.10 300234062558750 2015 23 0 266.95801 266.95801 85.05400 21.09540 1017.90 -8.10 300234062558750 2015 0 0 267.00000 267.00000 85.04900 21.08460 1018.30 -8.10 300234062558750 2015 1 0 267.04199 267.04199 85.04480 21.06200 1018.70 -8.50 300234062558750 2015 2 0 267.08301 267.08301 85.04200 21.02760 1019.10 -9.80 300234062558750 2015 3 0 267.12500 267.12500 85.04100 20.98360 1019.30 -10.80 300234062558750 2015 4 0 267.16699 267.16699 85.04100 20.94020 1019.60 -10.50 300234062558750 2015 5 0 267.20801 267.20801 85.04060 20.91560 1019.60 -9.70 300234062558750 2015 6 0 267.25000 267.25000 85.04000 20.90600 1019.70 -9.00 300234062558750 2015 7 0 267.29199 267.29199 85.03920 20.90600 1019.90 -8.60 300234062558750 2015 8 0 267.33301 267.33301 85.03780 20.90960 1020.20 -8.70 300234062558750 2015 9 0 267.37500 267.37500 85.03620 20.91520 1020.10 -9.20 300234062558750 2015 10 0 267.41699 267.41699 85.03420 20.91860 1020.30 -9.70 300234062558750 2015 11 0 267.45801 267.45801 85.03220 20.92020 1020.10 -10.40 300234062558750 2015 12 0 267.50000 267.50000 85.03080 20.91860 1020.20 -9.70 300234062558750 2015 13 0 267.54199 267.54199 85.02940 20.91400 1019.90 -10.40 300234062558750 2015 14 0 267.58301 267.58301 85.02880 20.90540 1019.70 -11.30 300234062558750 2015 15 0 267.62500 267.62500 85.02840 20.89600 1019.40 -11.40 300234062558750 2015 16 0 267.66699 267.66699 85.02860 20.88760 1019.00 -11.20 300234062558750 2015 17 0 267.70801 267.70801 85.02900 20.88200 1018.60 -11.10 300234062558750 2015 18 0 267.75000 267.75000 85.02980 20.88080 1018.20 -11.00 300234062558750 2015 19 0 267.79199 267.79199 85.03060 20.88520 1017.80 -10.90 300234062558750 2015 20 0 267.83301 267.83301 85.03160 20.89500 1017.70 -10.90 300234062558750 2015 21 0 267.87500 267.87500 85.03220 20.90920 1017.00 -11.00 300234062558750 2015 22 0 267.91699 267.91699 85.03280 20.92720 1016.70 -11.00 300234062558750 2015 23 0 267.95801 267.95801 85.03320 20.94620 1016.20 -11.00 300234062558750 2015 0 0 268.00000 268.00000 85.03360 20.96300 1016.00 -10.90 300234062558750 2015 1 0 268.04199 268.04199 85.03400 20.97660 1015.70 -10.50 300234062558750 2015 2 0 268.08301 268.08301 85.03400 20.98460 1015.40 -10.10 300234062558750 2015 3 0 268.12500 268.12500 85.03380 20.98960 1015.00 -9.90 300234062558750 2015 4 0 268.16699 268.16699 85.03340 20.99120 1014.80 -9.70 300234062558750 2015 5 0 268.20801 268.20801 85.03260 20.99260 1014.70 -9.70 300234062558750 2015 6 0 268.25000 268.25000 85.03160 20.99520 1014.80 -9.30 300234062558750 2015 7 0 268.29199 268.29199 85.03020 21.00100 1014.80 -8.90 300234062558750 2015 8 0 268.33301 268.33301 85.02860 21.00680 1014.90 -8.70 300234062558750 2015 9 0 268.37500 268.37500 85.02640 21.01560 1015.10 -8.50 300234062558750 2015 10 0 268.41699 268.41699 85.02380 21.02340 1015.30 -8.40 300234062558750 2015 11 0 268.45801 268.45801 85.02060 21.03140 1015.50 -8.10 300234062558750 2015 12 0 268.50000 268.50000 85.01720 21.03740 1015.60 -8.00 300234062558750 2015 13 0 268.54199 268.54199 85.01360 21.04040 1016.00 -8.80 300234062558750 2015 14 0 268.58301 268.58301 85.00980 21.03460 1016.50 -9.70 300234062558750 2015 15 0 268.62500 268.62500 85.00600 21.02460 1016.90 -10.10 300234062558750 2015 16 0 268.66699 268.66699 85.00200 21.00920 1017.50 -10.50 300234062558750 2015 17 0 268.70801 268.70801 84.99840 20.99580 1017.90 -11.40 300234062558750 2015 18 0 268.75000 268.75000 84.99540 20.98120 1018.20 -14.30 300234062558750 2015 19 0 268.79199 268.79199 84.99260 20.97340 1018.70 -16.00 300234062558750 2015 20 0 268.83301 268.83301 84.98960 20.97560 1019.00 -17.20 300234062558750 2015 21 0 268.87500 268.87500 84.98640 20.98920 1019.30 -16.60 300234062558750 2015 22 0 268.91699 268.91699 84.98320 21.01500 1019.50 -15.10 300234062558750 2015 23 0 268.95801 268.95801 84.97940 21.04280 1019.50 -14.40 300234062558750 2015 0 0 269.00000 269.00000 84.97600 21.06580 1019.80 -14.80 300234062558750 2015 1 0 269.04199 269.04199 84.97280 21.08360 1020.30 -14.20 300234062558750 2015 2 0 269.08301 269.08301 84.96960 21.10300 1020.50 -13.50 300234062558750 2015 3 0 269.12500 269.12500 84.96600 21.12400 1020.60 -13.00 300234062558750 2015 4 0 269.16699 269.16699 84.96240 21.14660 1021.00 -12.90 300234062558750 2015 5 0 269.20801 269.20801 84.95900 21.16660 1021.00 -12.40 300234062558750 2015 6 0 269.25000 269.25000 84.95600 21.18840 1021.10 -11.90 300234062558750 2015 7 0 269.29199 269.29199 84.95280 21.21280 1021.10 -11.00 300234062558750 2015 8 0 269.33301 269.33301 84.94980 21.24180 1021.20 -10.00 300234062558750 2015 9 0 269.37500 269.37500 84.94700 21.27880 1021.20 -9.20 300234062558750 2015 10 0 269.41699 269.41699 84.94440 21.32520 1021.00 -9.20 300234062558750 2015 11 0 269.45801 269.45801 84.94180 21.37840 1021.00 -8.70 300234062558750 2015 12 0 269.50000 269.50000 84.93900 21.43660 1020.70 -8.40 300234062558750 2015 13 0 269.54199 269.54199 84.93580 21.49520 1020.50 -8.10 300234062558750 2015 14 0 269.58301 269.58301 84.93220 21.55680 1020.30 -7.90 300234062558750 2015 15 0 269.62500 269.62500 84.92820 21.61940 1020.00 -7.70 300234062558750 2015 16 0 269.66699 269.66699 84.92380 21.68460 1019.80 -7.80 300234062558750 2015 17 0 269.70801 269.70801 84.91880 21.75180 1019.90 -7.80 300234062558750 2015 18 0 269.75000 269.75000 84.91340 21.81380 1019.80 -7.50 300234062558750 2015 19 0 269.79199 269.79199 84.90800 21.87160 1019.60 -9.60 300234062558750 2015 20 0 269.83301 269.83301 84.90260 21.92560 1019.50 -9.00 300234062558750 2015 21 0 269.87500 269.87500 84.89660 21.98020 1019.80 -8.20 300234062558750 2015 22 0 269.91699 269.91699 84.89000 22.03700 1020.10 -8.00 300234062558750 2015 23 0 269.95801 269.95801 84.88320 22.09280 1020.60 -7.70 300234062558750 2015 0 0 270.00000 270.00000 84.87660 22.14700 1021.00 -7.50 300234062558750 2015 1 0 270.04199 270.04199 84.87020 22.19320 1021.40 -7.50 300234062558750 2015 2 0 270.08301 270.08301 84.86420 22.23400 1022.10 -7.50 300234062558750 2015 3 0 270.12500 270.12500 84.85880 22.26580 1022.70 -7.90 300234062558750 2015 4 0 270.16699 270.16699 84.85380 22.29080 1023.20 -7.80 300234062558750 2015 5 0 270.20801 270.20801 84.84920 22.31060 1023.80 -7.60 300234062558750 2015 6 0 270.25000 270.25000 84.84520 22.33060 1024.10 -7.80 300234062558750 2015 7 0 270.29199 270.29199 84.84160 22.35200 1024.70 -8.00 300234062558750 2015 8 0 270.33301 270.33301 84.83860 22.37740 1025.10 -8.20 300234062558750 2015 9 0 270.37500 270.37500 84.83600 22.40900 1025.40 -8.20 300234062558750 2015 10 0 270.41699 270.41699 84.83340 22.44580 1025.90 -8.60 300234062558750 2015 11 0 270.45801 270.45801 84.83100 22.48500 1026.20 -8.80 300234062558750 2015 12 0 270.50000 270.50000 84.82820 22.52500 1026.40 -9.10 300234062558750 2015 13 0 270.54199 270.54199 84.82580 22.55580 1026.40 -9.30 300234062558750 2015 14 0 270.58301 270.58301 84.82400 22.57900 1026.50 -11.90 300234062558750 2015 15 0 270.62500 270.62500 84.82320 22.59420 1026.20 -15.00 300234062558750 2015 16 0 270.66699 270.66699 84.82340 22.60400 1025.90 -16.60 300234062558750 2015 17 0 270.70801 270.70801 84.82500 22.61260 1025.40 -15.60 300234062558750 2015 18 0 270.75000 270.75000 84.82780 22.61980 1024.20 -13.70 300234062558750 2015 19 0 270.79199 270.79199 84.83220 22.62960 1023.00 -12.40 300234062558750 2015 20 0 270.83301 270.83301 84.83820 22.64080 1021.90 -11.60 300234062558750 2015 21 0 270.87500 270.87500 84.84660 22.66660 1020.30 -10.80 300234062558750 2015 22 0 270.91699 270.91699 84.85560 22.70820 1018.60 -10.00 300234062558750 2015 23 0 270.95801 270.95801 84.86500 22.76500 1016.90 -8.90 300234062558750 2015 0 0 271.00000 271.00000 84.87440 22.83320 1015.20 -7.30 300234062558750 2015 1 0 271.04199 271.04199 84.88300 22.91080 1013.70 -5.70 300234062558750 2015 2 0 271.08301 271.08301 84.89040 22.99700 1012.50 -4.00 300234062558750 2015 3 0 271.12500 271.12500 84.89620 23.09240 1011.40 -2.10 300234062558750 2015 4 0 271.16699 271.16699 84.90100 23.19120 1010.70 -1.10 300234062558750 2015 5 0 271.20801 271.20801 84.90500 23.28880 1009.70 -0.60 300234062558750 2015 6 0 271.25000 271.25000 84.90840 23.38300 1009.00 -0.30 300234062558750 2015 7 0 271.29199 271.29199 84.91140 23.47820 1008.40 0.00 300234062558750 2015 8 0 271.33301 271.33301 84.91420 23.56120 1008.30 0.20 300234062558750 2015 9 0 271.37500 271.37500 84.91760 23.63640 1007.70 0.30 300234062558750 2015 10 0 271.41699 271.41699 84.92060 23.70400 1007.00 0.50 300234062558750 2015 11 0 271.45801 271.45801 84.92480 23.77800 1006.30 0.70 300234062558750 2015 12 0 271.50000 271.50000 84.92980 23.86380 1005.70 0.60 300234062558750 2015 13 0 271.54199 271.54199 84.93460 23.95440 1005.10 0.70 300234062558750 2015 14 0 271.58301 271.58301 84.93900 24.05320 1004.60 0.70 300234062558750 2015 15 0 271.62500 271.62500 84.94280 24.15400 1004.20 0.60 300234062558750 2015 16 0 271.66699 271.66699 84.94560 24.25280 1004.00 0.40 300234062558750 2015 17 0 271.70801 271.70801 84.94760 24.35100 1003.80 0.10 300234062558750 2015 18 0 271.75000 271.75000 84.94880 24.44160 1003.80 0.00 300234062558750 2015 19 0 271.79199 271.79199 84.94880 24.51400 1003.60 -0.40 300234062558750 2015 20 0 271.83301 271.83301 84.94880 24.56280 1003.70 -0.30 300234062558750 2015 21 0 271.87500 271.87500 84.94940 24.58900 1003.30 0.10 300234062558750 2015 22 0 271.91699 271.91699 84.95140 24.60740 1002.90 0.00 300234062558750 2015 23 0 271.95801 271.95801 84.95460 24.61760 1002.30 0.00 300234062558750 2015 0 0 272.00000 272.00000 84.95940 24.63800 1001.60 -0.20 300234062558750 2015 1 0 272.04199 272.04199 84.96480 24.67180 1000.80 0.00 300234062558750 2015 2 0 272.08301 272.08301 84.96960 24.72080 1000.00 0.10 300234062558750 2015 3 0 272.12500 272.12500 84.97360 24.77040 999.20 0.20 300234062558750 2015 4 0 272.16699 272.16699 84.97720 24.81240 998.30 0.30 300234062558750 2015 5 0 272.20801 272.20801 84.97960 24.85280 997.70 0.30 300234062558750 2015 6 0 272.25000 272.25000 84.98140 24.89000 997.10 0.40 300234062558750 2015 7 0 272.29199 272.29199 84.98240 24.92280 996.50 0.40 300234062558750 2015 8 0 272.33301 272.33301 84.98280 24.94280 996.10 0.40 300234062558750 2015 9 0 272.37500 272.37500 84.98320 24.95020 995.50 0.50 300234062558750 2015 10 0 272.41699 272.41699 84.98400 24.95340 995.10 0.60 300234062558750 2015 11 0 272.45801 272.45801 84.98660 24.96620 994.60 0.40 300234062558750 2015 12 0 272.50000 272.50000 84.99040 24.98420 993.90 -0.40 300234062558750 2015 13 0 272.54199 272.54199 84.99380 25.00500 993.00 -0.90 300234062558750 2015 14 0 272.58301 272.58301 84.99680 25.02460 992.20 -1.90 300234062558750 2015 15 0 272.62500 272.62500 84.99940 25.03840 991.20 -1.80 300234062558750 2015 16 0 272.66699 272.66699 85.00180 25.04720 990.10 -1.10 300234062558750 2015 17 0 272.70801 272.70801 85.00400 25.04380 989.30 -0.70 300234062558750 2015 18 0 272.75000 272.75000 85.00600 25.02840 988.40 -0.60 300234062558750 2015 19 0 272.79199 272.79199 85.00800 25.00280 987.10 -0.50 300234062558750 2015 20 0 272.83301 272.83301 85.00960 24.96360 985.90 -0.30 300234062558750 2015 21 0 272.87500 272.87500 85.01100 24.90920 984.90 -0.20 300234062558750 2015 22 0 272.91699 272.91699 85.01180 24.84660 983.40 0.00 300234062558750 2015 23 0 272.95801 272.95801 85.01240 24.77660 982.50 0.00 300234062558750 2015 0 0 273.00000 273.00000 85.01240 24.70360 981.30 0.00 300234062558750 2015 1 0 273.04199 273.04199 85.01200 24.63060 980.10 -0.20 300234062558750 2015 2 0 273.08301 273.08301 85.01100 24.55440 979.10 -0.20 300234062558750 2015 3 0 273.12500 273.12500 85.00940 24.47820 978.10 -0.60 300234062558750 2015 4 0 273.16699 273.16699 85.00680 24.39940 977.10 -1.00 300234062558750 2015 5 0 273.20801 273.20801 85.00400 24.31220 976.00 -1.10 300234062558750 2015 6 0 273.25000 273.25000 85.00000 24.21400 974.50 -1.00 300234062558750 2015 7 0 273.29199 273.29199 84.99500 24.10780 973.50 -0.60 300234062558750 2015 8 0 273.33301 273.33301 84.98940 23.99180 972.70 -0.70 300234062558750 2015 9 0 273.37500 273.37500 84.98260 23.87360 971.90 -0.90 300234062558750 2015 10 0 273.41699 273.41699 84.97560 23.75960 971.20 -1.20 300234062558750 2015 11 0 273.45801 273.45801 84.96860 23.65360 970.40 -1.40 300234062558750 2015 12 0 273.50000 273.50000 84.96140 23.55220 969.70 -1.70 300234062558750 2015 13 0 273.54199 273.54199 84.95400 23.45560 969.00 -1.90 300234062558750 2015 14 0 273.58301 273.58301 84.94600 23.36540 968.60 -2.10 300234062558750 2015 15 0 273.62500 273.62500 84.93780 23.27920 968.20 -2.40 300234062558750 2015 16 0 273.66699 273.66699 84.92920 23.19800 967.80 -2.70 300234062558750 2015 17 0 273.70801 273.70801 84.92020 23.11880 967.90 -2.90 300234062558750 2015 18 0 273.75000 273.75000 84.91040 23.04120 967.90 -3.30 300234062558750 2015 19 0 273.79199 273.79199 84.89980 22.96400 968.00 -3.50 300234062558750 2015 20 0 273.83301 273.83301 84.88820 22.88600 968.30 -3.90 300234062558750 2015 21 0 273.87500 273.87500 84.87620 22.80960 968.70 -4.20 300234062558750 2015 22 0 273.91699 273.91699 84.86400 22.73760 969.20 -4.60 300234062558750 2015 23 0 273.95801 273.95801 84.85180 22.66760 970.10 -4.80 300234062558750 2015 0 0 274.00000 274.00000 84.83980 22.60020 970.80 -4.90 300234062558750 2015 1 0 274.04199 274.04199 84.82720 22.53380 971.80 -5.20 300234062558750 2015 2 0 274.08301 274.08301 84.81440 22.46940 973.00 -5.50 300234062558750 2015 3 0 274.12500 274.12500 84.80140 22.41040 973.90 -5.70 300234062558750 2015 4 0 274.16699 274.16699 84.78800 22.35820 975.30 -6.10 300234062558750 2015 5 0 274.20801 274.20801 84.77420 22.30980 976.60 -6.90 300234062558750 2015 6 0 274.25000 274.25000 84.76040 22.26700 978.30 -7.80 300234062558750 2015 7 0 274.29199 274.29199 84.74660 22.23200 979.50 -8.60 300234062558750 2015 8 0 274.33301 274.33301 84.73300 22.20240 980.90 -9.10 300234062558750 2015 9 0 274.37500 274.37500 84.72000 22.17560 982.60 -10.20 300234062558750 2015 10 0 274.41699 274.41699 84.70800 22.15280 984.00 -11.40 300234062558750 2015 11 0 274.45801 274.45801 84.69700 22.13280 984.90 -11.80 300234062558750 2015 12 0 274.50000 274.50000 84.68700 22.11740 985.70 -12.00 300234062558750 2015 13 0 274.54199 274.54199 84.67760 22.11380 986.30 -11.60 300234062558750 2015 14 0 274.58301 274.58301 84.66860 22.12120 987.10 -10.90 300234062558750 2015 15 0 274.62500 274.62500 84.65960 22.13780 987.60 -10.70 300234062558750 2015 16 0 274.66699 274.66699 84.65040 22.15680 988.20 -10.40 300234062558750 2015 17 0 274.70801 274.70801 84.64140 22.16680 988.90 -11.60 300234062558750 2015 18 0 274.75000 274.75000 84.63380 22.16700 989.40 -10.50 300234062558750 2015 19 0 274.79199 274.79199 84.62780 22.15960 989.80 -10.10 300234062558750 2015 20 0 274.83301 274.83301 84.62220 22.14880 990.20 -9.90 300234062558750 2015 21 0 274.87500 274.87500 84.61680 22.13480 990.60 -9.40 300234062558750 2015 22 0 274.91699 274.91699 84.61200 22.11880 991.10 -10.20 300234062558750 2015 23 0 274.95801 274.95801 84.60760 22.10260 991.50 -10.20 300234062558750 2015 0 0 275.00000 275.00000 84.60400 22.09320 991.90 -9.90 300234062558750 2015 1 0 275.04199 275.04199 84.60020 22.09140 992.30 -11.50 300234062558750 2015 2 0 275.08301 275.08301 84.59620 22.09420 992.60 -12.90 300234062558750 2015 3 0 275.12500 275.12500 84.59260 22.09580 993.10 -14.30 300234062558750 2015 4 0 275.16699 275.16699 84.58920 22.09400 993.40 -14.10 300234062558750 2015 5 0 275.20801 275.20801 84.58660 22.08860 993.70 -13.00 300234062558750 2015 6 0 275.25000 275.25000 84.58420 22.08880 993.80 -11.90 300234062558750 2015 7 0 275.29199 275.29199 84.58220 22.09140 993.90 -11.20 300234062558750 2015 8 0 275.33301 275.33301 84.57960 22.09240 994.30 -11.70 300234062558750 2015 9 0 275.37500 275.37500 84.57640 22.08540 994.60 -12.50 300234062558750 2015 10 0 275.41699 275.41699 84.57300 22.07120 994.90 -13.90 300234062558750 2015 11 0 275.45801 275.45801 84.57020 22.05220 995.30 -14.20 300234062558750 2015 12 0 275.50000 275.50000 84.56780 22.03040 995.80 -16.30 300234062558750 2015 13 0 275.54199 275.54199 84.56640 22.00960 996.40 -17.60 300234062558750 2015 14 0 275.58301 275.58301 84.56520 21.99880 996.70 -18.10 300234062558750 2015 15 0 275.62500 275.62500 84.56400 22.00000 996.90 -17.80 300234062558750 2015 16 0 275.66699 275.66699 84.56260 22.00320 997.10 -18.90 300234062558750 2015 17 0 275.70801 275.70801 84.56140 22.00480 997.40 -19.20 300234062558750 2015 18 0 275.75000 275.75000 84.56060 22.00460 997.50 -21.10 300234062558750 2015 19 0 275.79199 275.79199 84.55980 22.00260 997.80 -22.40 300234062558750 2015 20 0 275.83301 275.83301 84.55920 21.99920 998.30 -22.90 300234062558750 2015 21 0 275.87500 275.87500 84.55860 21.99540 998.90 -23.30 300234062558750 2015 22 0 275.91699 275.91699 84.55800 21.99320 999.10 -23.80 300234062558750 2015 23 0 275.95801 275.95801 84.55760 21.99120 999.50 -23.90 300234062558750 2015 0 0 276.00000 276.00000 84.55700 21.99300 1000.10 -24.40 300234062558750 2015 1 0 276.04199 276.04199 84.55660 21.99800 1000.80 -23.70 300234062558750 2015 2 0 276.08301 276.08301 84.55620 22.00460 1001.20 -24.10 300234062558750 2015 3 0 276.12500 276.12500 84.55600 22.01160 1001.60 -23.70 300234062558750 2015 4 0 276.16699 276.16699 84.55580 22.01640 1002.20 -23.90 300234062558750 2015 5 0 276.20801 276.20801 84.55600 22.01900 1002.70 -23.30 300234062558750 2015 6 0 276.25000 276.25000 84.55640 22.02100 1003.40 -23.30 300234062558750 2015 7 0 276.29199 276.29199 84.55700 22.02300 1004.00 -22.50 300234062558750 2015 8 0 276.33301 276.33301 84.55800 22.02400 1004.60 -20.70 300234062558750 2015 9 0 276.37500 276.37500 84.55900 22.02420 1005.20 -19.50 300234062558750 2015 10 0 276.41699 276.41699 84.56000 22.02380 1005.90 -20.40 300234062558750 2015 11 0 276.45801 276.45801 84.56120 22.02360 1006.70 -18.70 300234062558750 2015 12 0 276.50000 276.50000 84.56260 22.02480 1007.20 -17.70 300234062558750 2015 13 0 276.54199 276.54199 84.56340 22.02800 1007.90 -17.20 300234062558750 2015 14 0 276.58301 276.58301 84.56440 22.03040 1008.50 -17.10 300234062558750 2015 15 0 276.62500 276.62500 84.56520 22.02980 1009.20 -16.60 300234062558750 2015 16 0 276.66699 276.66699 84.56580 22.03020 1009.50 -17.10 300234062558750 2015 17 0 276.70801 276.70801 84.56640 22.03140 1010.30 -17.40 300234062558750 2015 18 0 276.75000 276.75000 84.56700 22.03360 1010.60 -16.70 300234062558750 2015 19 0 276.79199 276.79199 84.56800 22.03540 1011.30 -17.10 300234062558750 2015 20 0 276.83301 276.83301 84.56920 22.03780 1011.70 -16.30 300234062558750 2015 21 0 276.87500 276.87500 84.57080 22.03960 1012.20 -16.60 300234062558750 2015 22 0 276.91699 276.91699 84.57160 22.04320 1012.90 -17.30 300234062558750 2015 23 0 276.95801 276.95801 84.57220 22.04780 1013.30 -16.50 300234062558750 2015 0 0 277.00000 277.00000 84.57240 22.05140 1013.90 -15.50 300234062558750 2015 1 0 277.04199 277.04199 84.57260 22.05060 1014.30 -15.20 300234062558750 2015 2 0 277.08301 277.08301 84.57260 22.04700 1014.90 -15.40 300234062558750 2015 3 0 277.12500 277.12500 84.57240 22.04060 1015.20 -15.60 300234062558750 2015 4 0 277.16699 277.16699 84.57220 22.03320 1015.40 -16.10 300234062558750 2015 5 0 277.20801 277.20801 84.57220 22.02600 1015.90 -15.40 300234062558750 2015 6 0 277.25000 277.25000 84.57260 22.02020 1016.30 -15.50 300234062558750 2015 7 0 277.29199 277.29199 84.57300 22.01460 1016.90 -16.50 300234062558750 2015 8 0 277.33301 277.33301 84.57360 22.01120 1017.30 -16.60 300234062558750 2015 9 0 277.37500 277.37500 84.57400 22.00940 1018.00 -17.50 300234062558750 2015 10 0 277.41699 277.41699 84.57420 22.00940 1018.30 -18.60 300234062558750 2015 11 0 277.45801 277.45801 84.57380 22.01080 1018.70 -19.80 300234062558750 2015 12 0 277.50000 277.50000 84.57340 22.00960 1018.90 -20.60 300234062558750 2015 13 0 277.54199 277.54199 84.57300 22.00480 1019.40 -21.50 300234062558750 2015 14 0 277.58301 277.58301 84.57240 21.99620 1019.70 -22.20 300234062558750 2015 15 0 277.62500 277.62500 84.57160 21.98560 1020.20 -22.50 300234062558750 2015 16 0 277.66699 277.66699 84.57100 21.97460 1020.30 -23.10 300234062558750 2015 17 0 277.70801 277.70801 84.57040 21.96420 1020.40 -23.30 300234062558750 2015 18 0 277.75000 277.75000 84.57000 21.95540 1020.70 -23.60 300234062558750 2015 19 0 277.79199 277.79199 84.56960 21.94780 1020.90 -24.00 300234062558750 2015 20 0 277.83301 277.83301 84.56940 21.94120 1021.30 -24.10 300234062558750 2015 21 0 277.87500 277.87500 84.56880 21.93540 1021.40 -24.30 300234062558750 2015 22 0 277.91699 277.91699 84.56840 21.92920 1021.50 -23.90 300234062558750 2015 23 0 277.95801 277.95801 84.56780 21.92280 1021.80 -24.10 300234062558750 2015 0 0 278.00000 278.00000 84.56700 21.91460 1022.30 -24.50 300234062558750 2015 1 0 278.04199 278.04199 84.56580 21.90480 1022.70 -25.00 300234062558750 2015 2 0 278.08301 278.08301 84.56440 21.89340 1022.60 -23.90 300234062558750 2015 3 0 278.12500 278.12500 84.56300 21.88140 1022.70 -23.30 300234062558750 2015 4 0 278.16699 278.16699 84.56140 21.87040 1022.90 -23.80 300234062558750 2015 5 0 278.20801 278.20801 84.55980 21.86040 1023.00 -24.00 300234062558750 2015 6 0 278.25000 278.25000 84.55860 21.85320 1023.30 -23.90 300234062558750 2015 7 0 278.29199 278.29199 84.55760 21.85020 1023.50 -23.60 300234062558750 2015 8 0 278.33301 278.33301 84.55700 21.85120 1023.90 -22.40 300234062558750 2015 9 0 278.37500 278.37500 84.55660 21.85540 1024.20 -21.40 300234062558750 2015 10 0 278.41699 278.41699 84.55600 21.86340 1024.40 -20.70 300234062558750 2015 11 0 278.45801 278.45801 84.55560 21.87340 1024.40 -20.80 300234062558750 2015 12 0 278.50000 278.50000 84.55500 21.88420 1024.80 -20.60 300234062558750 2015 13 0 278.54199 278.54199 84.55440 21.89340 1024.70 -20.10 300234062558750 2015 14 0 278.58301 278.58301 84.55400 21.90320 1025.00 -18.00 300234062558750 2015 15 0 278.62500 278.62500 84.55400 21.91100 1024.90 -17.20 300234062558750 2015 16 0 278.66699 278.66699 84.55460 21.91660 1024.70 -16.50 300234062558750 2015 17 0 278.70801 278.70801 84.55560 21.92100 1024.70 -15.80 300234062558750 2015 18 0 278.75000 278.75000 84.55700 21.92760 1024.50 -15.10 300234062558750 2015 19 0 278.79199 278.79199 84.55920 21.93520 1024.70 -14.50 300234062558750 2015 20 0 278.83301 278.83301 84.56160 21.94400 1024.60 -13.80 300234062558750 2015 21 0 278.87500 278.87500 84.56360 21.95700 1024.60 -13.30 300234062558750 2015 22 0 278.91699 278.91699 84.56520 21.97360 1024.60 -12.60 300234062558750 2015 23 0 278.95801 278.95801 84.56600 21.99160 1024.50 -11.90 300234062558750 2015 0 0 279.00000 279.00000 84.56620 22.00800 1024.70 -11.20 300234062558750 2015 1 0 279.04199 279.04199 84.56600 22.02120 1024.80 -11.50 300234062558750 2015 2 0 279.08301 279.08301 84.56560 22.03120 1025.00 -14.10 300234062558750 2015 3 0 279.12500 279.12500 84.56540 22.03980 1025.40 -15.60 300234062558750 2015 4 0 279.16699 279.16699 84.56580 22.04720 1025.30 -17.30 300234062558750 2015 5 0 279.20801 279.20801 84.56640 22.05520 1025.00 -17.00 300234062558750 2015 6 0 279.25000 279.25000 84.56780 22.06400 1025.20 -16.20 300234062558750 2015 7 0 279.29199 279.29199 84.57000 22.07360 1025.10 -14.90 300234062558750 2015 8 0 279.33301 279.33301 84.57300 22.08640 1024.70 -14.90 300234062558750 2015 9 0 279.37500 279.37500 84.57680 22.10440 1024.50 -13.50 300234062558750 2015 10 0 279.41699 279.41699 84.58160 22.12640 1024.40 -12.30 300234062558750 2015 11 0 279.45801 279.45801 84.58740 22.15340 1024.00 -12.10 300234062558750 2015 12 0 279.50000 279.50000 84.59480 22.18000 1023.60 -10.30 300234062558750 2015 13 0 279.54199 279.54199 84.60360 22.20460 1023.00 -8.70 300234062558750 2015 14 0 279.58301 279.58301 84.61320 22.22880 1022.50 -7.40 300234062558750 2015 15 0 279.62500 279.62500 84.62360 22.25900 1021.50 -6.80 300234062558750 2015 16 0 279.66699 279.66699 84.63520 22.29660 1020.30 -6.20 300234062558750 2015 17 0 279.70801 279.70801 84.64800 22.34200 1019.30 -5.80 300234062558750 2015 18 0 279.75000 279.75000 84.66200 22.39980 1018.30 -5.30 300234062558750 2015 19 0 279.79199 279.79199 84.67700 22.46640 1017.40 -4.60 300234062558750 2015 20 0 279.83301 279.83301 84.69240 22.54500 1016.40 -3.90 300234062558750 2015 21 0 279.87500 279.87500 84.70660 22.63520 1015.50 -3.30 300234062558750 2015 22 0 279.91699 279.91699 84.71900 22.74380 1014.90 -2.40 300234062558750 2015 23 0 279.95801 279.95801 84.72780 22.86960 1014.70 -1.60 300234062558750 2015 0 0 280.00000 280.00000 84.73140 23.00240 1014.70 -0.60 300234062558750 2015 1 0 280.04199 280.04199 84.73040 23.12500 1015.70 -1.00 300234062558750 2015 2 0 280.08301 280.08301 84.72540 23.22040 1017.10 -6.10 300234062558750 2015 3 0 280.12500 280.12500 84.71780 23.26840 1018.50 -8.70 300234062558750 2015 4 0 280.16699 280.16699 84.70940 23.27300 1019.60 -8.10 300234062558750 2015 5 0 280.20801 280.20801 84.70260 23.24780 1020.80 -7.70 300234062558750 2015 6 0 280.25000 280.25000 84.69720 23.20380 1022.30 -11.40 300234062558750 2015 7 0 280.29199 280.29199 84.69520 23.15000 1023.70 -13.00 300234062558750 2015 8 0 280.33301 280.33301 84.69740 23.11400 1024.70 -14.20 300234062558750 2015 9 0 280.37500 280.37500 84.70200 23.10280 1025.80 -14.90 300234062558750 2015 10 0 280.41699 280.41699 84.70640 23.13080 1026.50 -15.80 300234062558750 2015 11 0 280.45801 280.45801 84.70780 23.20520 1027.00 -17.00 300234062558750 2015 12 0 280.50000 280.50000 84.70720 23.28180 1027.60 -17.70 300234062558750 2015 13 0 280.54199 280.54199 84.70420 23.34080 1027.90 -18.20 300234062558750 2015 14 0 280.58301 280.58301 84.70020 23.37580 1028.10 -19.10 300234062558750 2015 15 0 280.62500 280.62500 84.69520 23.38120 1028.00 -19.80 300234062558750 2015 16 0 280.66699 280.66699 84.69060 23.35560 1028.10 -18.90 300234062558750 2015 17 0 280.70801 280.70801 84.68780 23.30300 1027.90 -17.40 300234062558750 2015 18 0 280.75000 280.75000 84.68860 23.23560 1027.60 -16.80 300234062558750 2015 19 0 280.79199 280.79199 84.69320 23.18000 1027.10 -16.70 300234062558750 2015 20 0 280.83301 280.83301 84.70100 23.15180 1026.50 -14.70 300234062558750 2015 21 0 280.87500 280.87500 84.71140 23.15360 1025.80 -13.30 300234062558750 2015 22 0 280.91699 280.91699 84.72080 23.19580 1024.70 -11.70 300234062558750 2015 23 0 280.95801 280.95801 84.72820 23.26120 1023.70 -10.40 300234062558750 2015 0 0 281.00000 281.00000 84.73360 23.32800 1022.60 -8.70 300234062558750 2015 1 0 281.04199 281.04199 84.73660 23.38820 1021.60 -6.20 300234062558750 2015 2 0 281.08301 281.08301 84.73720 23.44020 1020.90 -3.80 300234062558750 2015 3 0 281.12500 281.12500 84.73660 23.48280 1019.90 -1.30 300234062558750 2015 4 0 281.16699 281.16699 84.73660 23.51040 1018.70 -0.90 300234062558750 2015 5 0 281.20801 281.20801 84.73860 23.51500 1017.40 -0.60 300234062558750 2015 6 0 281.25000 281.25000 84.74360 23.52340 1016.60 -0.30 300234062558750 2015 7 0 281.29199 281.29199 84.75140 23.56340 1016.00 0.10 300234062558750 2015 8 0 281.33301 281.33301 84.75960 23.64960 1015.90 0.30 300234062558750 2015 9 0 281.37500 281.37500 84.76540 23.78200 1016.00 0.40 300234062558750 2015 10 0 281.41699 281.41699 84.76840 23.94580 1016.20 0.50 300234062558750 2015 11 0 281.45801 281.45801 84.76920 24.11680 1016.60 0.40 300234062558750 2015 12 0 281.50000 281.50000 84.76800 24.28000 1017.00 0.20 300234062558750 2015 13 0 281.54199 281.54199 84.76500 24.42940 1017.30 0.20 300234062558750 2015 14 0 281.58301 281.58301 84.76060 24.55020 1017.30 0.20 300234062558750 2015 15 0 281.62500 281.62500 84.75600 24.62860 1017.20 0.30 300234062558750 2015 16 0 281.66699 281.66699 84.75300 24.68520 1017.20 0.30 300234062558750 2015 17 0 281.70801 281.70801 84.75280 24.73040 1016.90 0.30 300234062558750 2015 18 0 281.75000 281.75000 84.75560 24.77060 1016.90 0.40 300234062558750 2015 19 0 281.79199 281.79199 84.76120 24.82320 1016.80 0.50 300234062558750 2015 20 0 281.83301 281.83301 84.76740 24.90900 1017.00 0.50 300234062558750 2015 21 0 281.87500 281.87500 84.77300 25.02200 1017.30 0.50 300234062558750 2015 22 0 281.91699 281.91699 84.77640 25.16320 1017.30 0.50 300234062558750 2015 23 0 281.95801 281.95801 84.77820 25.30160 1017.30 0.60 300234062558750 2015 0 0 282.00000 282.00000 84.77860 25.43240 1017.50 0.60 300234062558750 2015 1 0 282.04199 282.04199 84.77780 25.54940 1017.40 0.60 300234062558750 2015 2 0 282.08301 282.08301 84.77600 25.63620 1017.50 0.60 300234062558750 2015 3 0 282.12500 282.12500 84.77560 25.69740 1017.50 0.60 300234062558750 2015 4 0 282.16699 282.16699 84.77660 25.74240 1017.40 0.50 300234062558750 2015 5 0 282.20801 282.20801 84.77940 25.78060 1017.40 0.60 300234062558750 2015 6 0 282.25000 282.25000 84.78380 25.82340 1017.80 0.60 300234062558750 2015 7 0 282.29199 282.29199 84.78860 25.87880 1017.90 0.60 300234062558750 2015 8 0 282.33301 282.33301 84.79360 25.94620 1017.90 0.50 300234062558750 2015 9 0 282.37500 282.37500 84.79760 26.02920 1018.30 0.50 300234062558750 2015 10 0 282.41699 282.41699 84.80060 26.12060 1018.30 0.50 300234062558750 2015 11 0 282.45801 282.45801 84.80200 26.21420 1018.30 0.50 300234062558750 2015 12 0 282.50000 282.50000 84.80220 26.30640 1018.30 0.50 300234062558750 2015 13 0 282.54199 282.54199 84.80100 26.38500 1018.40 0.50 300234062558750 2015 14 0 282.58301 282.58301 84.79960 26.44560 1018.50 0.40 300234062558750 2015 15 0 282.62500 282.62500 84.79880 26.48880 1018.50 0.30 300234062558750 2015 16 0 282.66699 282.66699 84.79900 26.52100 1018.30 0.30 300234062558750 2015 17 0 282.70801 282.70801 84.80060 26.54800 1018.20 0.30 300234062558750 2015 18 0 282.75000 282.75000 84.80380 26.57660 1018.10 0.20 300234062558750 2015 19 0 282.79199 282.79199 84.80780 26.61020 1017.90 0.20 300234062558750 2015 20 0 282.83301 282.83301 84.81240 26.65660 1017.80 0.20 300234062558750 2015 21 0 282.87500 282.87500 84.81660 26.71460 1017.50 0.20 300234062558750 2015 22 0 282.91699 282.91699 84.82000 26.78140 1017.00 0.20 300234062558750 2015 23 0 282.95801 282.95801 84.82220 26.85020 1016.80 0.30 300234062558750 2015 0 0 283.00000 283.00000 84.82360 26.91860 1016.30 0.30 300234062558750 2015 1 0 283.04199 283.04199 84.82440 26.98080 1015.80 0.20 300234062558750 2015 2 0 283.08301 283.08301 84.82500 27.03300 1015.30 0.20 300234062558750 2015 3 0 283.12500 283.12500 84.82640 27.07520 1014.90 0.30 300234062558750 2015 4 0 283.16699 283.16699 84.82900 27.10500 1014.20 0.30 300234062558750 2015 5 0 283.20801 283.20801 84.83280 27.13100 1013.60 0.30 300234062558750 2015 6 0 283.25000 283.25000 84.83860 27.16240 1013.00 0.30 300234062558750 2015 7 0 283.29199 283.29199 84.84540 27.20340 1012.60 0.30 300234062558750 2015 8 0 283.33301 283.33301 84.85180 27.25760 1012.30 0.30 300234062558750 2015 9 0 283.37500 283.37500 84.85680 27.32600 1011.80 0.30 300234062558750 2015 10 0 283.41699 283.41699 84.85980 27.40620 1011.90 0.20 300234062558750 2015 11 0 283.45801 283.45801 84.86080 27.49320 1012.10 -0.10 300234062558750 2015 12 0 283.50000 283.50000 84.85960 27.57660 1012.10 -0.30 300234062558750 2015 13 0 283.54199 283.54199 84.85640 27.64940 1012.40 -0.70 300234062558750 2015 14 0 283.58301 283.58301 84.85180 27.70440 1012.80 -1.50 300234062558750 2015 15 0 283.62500 283.62500 84.84680 27.73580 1013.20 -2.00 300234062558750 2015 16 0 283.66699 283.66699 84.84280 27.74640 1013.60 -2.20 300234062558750 2015 17 0 283.70801 283.70801 84.84020 27.74320 1013.70 -2.90 300234062558750 2015 18 0 283.75000 283.75000 84.83900 27.73680 1014.30 -2.50 300234062558750 2015 19 0 283.79199 283.79199 84.83800 27.72440 1014.30 -2.50 300234062558750 2015 20 0 283.83301 283.83301 84.83680 27.71060 1014.70 -2.60 300234062558750 2015 21 0 283.87500 283.87500 84.83560 27.69760 1015.60 -3.40 300234062558750 2015 22 0 283.91699 283.91699 84.83400 27.68820 1015.90 -4.00 300234062558750 2015 23 0 283.95801 283.95801 84.83200 27.67940 1016.20 -4.30 300234062558750 2015 0 0 284.00000 284.00000 84.82900 27.66680 1016.40 -4.80 300234062558750 2015 1 0 284.04199 284.04199 84.82540 27.64180 1016.80 -5.10 300234062558750 2015 2 0 284.08301 284.08301 84.82180 27.59840 1017.00 -5.50 300234062558750 2015 3 0 284.12500 284.12500 84.81860 27.53500 1017.20 -6.20 300234062558750 2015 4 0 284.16699 284.16699 84.81660 27.45420 1017.30 -6.80 300234062558750 2015 5 0 284.20801 284.20801 84.81620 27.36520 1017.70 -7.30 300234062558750 2015 6 0 284.25000 284.25000 84.81700 27.28020 1018.00 -7.80 300234062558750 2015 7 0 284.29199 284.29199 84.81860 27.20280 1018.20 -8.50 300234062558750 2015 8 0 284.33301 284.33301 84.82080 27.13740 1018.50 -8.90 300234062558750 2015 9 0 284.37500 284.37500 84.82260 27.08400 1018.60 -9.60 300234062558750 2015 10 0 284.41699 284.41699 84.82360 27.04100 1018.70 -10.30 300234062558750 2015 11 0 284.45801 284.45801 84.82340 27.00220 1018.80 -10.80 300234062558750 2015 12 0 284.50000 284.50000 84.82220 26.96040 1018.80 -11.30 300234062558750 2015 13 0 284.54199 284.54199 84.81980 26.91040 1018.70 -12.40 300234062558750 2015 14 0 284.58301 284.58301 84.81720 26.84780 1018.80 -12.60 300234062558750 2015 15 0 284.62500 284.62500 84.81480 26.77060 1018.70 -12.60 300234062558750 2015 16 0 284.66699 284.66699 84.81320 26.67900 1018.70 -12.40 300234062558750 2015 17 0 284.70801 284.70801 84.81280 26.57680 1018.40 -12.50 300234062558750 2015 18 0 284.75000 284.75000 84.81340 26.47500 1018.50 -12.60 300234062558750 2015 19 0 284.79199 284.79199 84.81500 26.37820 1018.40 -12.80 300234062558750 2015 20 0 284.83301 284.83301 84.81720 26.29200 1018.30 -12.80 300234062558750 2015 21 0 284.87500 284.87500 84.81880 26.21800 1018.30 -12.50 300234062558750 2015 22 0 284.91699 284.91699 84.81980 26.15680 1018.40 -12.70 300234062558750 2015 23 0 284.95801 284.95801 84.81980 26.10220 1018.20 -13.20 300234062558750 2015 0 0 285.00000 285.00000 84.81900 26.04880 1018.10 -13.50 300234062558750 2015 1 0 285.04199 285.04199 84.81720 25.98960 1018.00 -13.90 300234062558750 2015 2 0 285.08301 285.08301 84.81520 25.91980 1018.00 -14.10 300234062558750 2015 3 0 285.12500 285.12500 84.81320 25.83640 1018.10 -14.30 300234062558750 2015 4 0 285.16699 285.16699 84.81180 25.73980 1018.00 -14.10 300234062558750 2015 5 0 285.20801 285.20801 84.81120 25.63820 1018.10 -14.20 300234062558750 2015 6 0 285.25000 285.25000 84.81180 25.53520 1017.80 -14.50 300234062558750 2015 7 0 285.29199 285.29199 84.81340 25.43840 1017.70 -14.00 300234062558750 2015 8 0 285.33301 285.33301 84.81560 25.35260 1017.70 -13.30 300234062558750 2015 9 0 285.37500 285.37500 84.81760 25.28080 1017.70 -13.00 300234062558750 2015 10 0 285.41699 285.41699 84.81900 25.22120 1017.60 -12.80 300234062558750 2015 11 0 285.45801 285.45801 84.81940 25.16940 1017.70 -12.60 300234062558750 2015 12 0 285.50000 285.50000 84.81940 25.11900 1017.60 -12.60 300234062558750 2015 13 0 285.54199 285.54199 84.81900 25.06520 1017.50 -12.60 300234062558750 2015 14 0 285.58301 285.58301 84.81840 25.00500 1017.30 -12.00 300234062558750 2015 15 0 285.62500 285.62500 84.81820 24.93600 1017.20 -11.90 300234062558750 2015 16 0 285.66699 285.66699 84.81900 24.86020 1017.20 -11.80 300234062558750 2015 17 0 285.70801 285.70801 84.82040 24.78260 1017.20 -11.40 300234062558750 2015 18 0 285.75000 285.75000 84.82300 24.70880 1017.00 -10.80 300234062558750 2015 19 0 285.79199 285.79199 84.82620 24.64420 1016.90 -10.40 300234062558750 2015 20 0 285.83301 285.83301 84.82960 24.59300 1016.70 -10.20 300234062558750 2015 21 0 285.87500 285.87500 84.83280 24.55100 1016.60 -9.60 300234062558750 2015 22 0 285.91699 285.91699 84.83560 24.51600 1016.50 -9.20 300234062558750 2015 23 0 285.95801 285.95801 84.83800 24.48520 1016.50 -9.10 300234062558750 2015 0 0 286.00000 286.00000 84.84000 24.45360 1016.30 -9.00 300234062558750 2015 1 0 286.04199 286.04199 84.84160 24.41820 1016.20 -9.50 300234062558750 2015 2 0 286.08301 286.08301 84.84320 24.37640 1016.10 -9.40 300234062558750 2015 3 0 286.12500 286.12500 84.84520 24.32640 1016.00 -8.70 300234062558750 2015 4 0 286.16699 286.16699 84.84800 24.27060 1015.90 -8.00 300234062558750 2015 5 0 286.20801 286.20801 84.85160 24.21320 1015.80 -7.60 300234062558750 2015 6 0 286.25000 286.25000 84.85600 24.16140 1015.80 -7.70 300234062558750 2015 7 0 286.29199 286.29199 84.86100 24.11440 1015.80 -7.90 300234062558750 2015 8 0 286.33301 286.33301 84.86600 24.07380 1015.90 -7.80 300234062558750 2015 9 0 286.37500 286.37500 84.87060 24.04160 1015.90 -8.10 300234062558750 2015 10 0 286.41699 286.41699 84.87500 24.01380 1015.90 -8.30 300234062558750 2015 11 0 286.45801 286.45801 84.87860 23.98920 1016.00 -8.20 300234062558750 2015 12 0 286.50000 286.50000 84.88160 23.96580 1015.90 -8.50 300234062558750 2015 13 0 286.54199 286.54199 84.88440 23.94100 1015.90 -9.20 300234062558750 2015 14 0 286.58301 286.58301 84.88700 23.91220 1015.90 -9.30 300234062558750 2015 15 0 286.62500 286.62500 84.89000 23.87840 1015.80 -9.40 300234062558750 2015 16 0 286.66699 286.66699 84.89360 23.84060 1015.80 -9.70 300234062558750 2015 17 0 286.70801 286.70801 84.89800 23.80320 1015.70 -9.20 300234062558750 2015 18 0 286.75000 286.75000 84.90280 23.76780 1015.30 -8.60 300234062558750 2015 19 0 286.79199 286.79199 84.90800 23.73860 1015.10 -7.60 300234062558750 2015 20 0 286.83301 286.83301 84.91300 23.71260 1014.90 -6.50 300234062558750 2015 21 0 286.87500 286.87500 84.91780 23.69060 1015.00 -6.00 300234062558750 2015 22 0 286.91699 286.91699 84.92220 23.67380 1015.10 -5.80 300234062558750 2015 23 0 286.95801 286.95801 84.92600 23.66260 1015.10 -5.80 300234062558750 2015 0 0 287.00000 287.00000 84.92960 23.65360 1015.00 -5.40 300234062558750 2015 1 0 287.04199 287.04199 84.93280 23.64600 1014.70 -5.50 300234062558750 2015 2 0 287.08301 287.08301 84.93620 23.63440 1014.70 -5.80 300234062558750 2015 3 0 287.12500 287.12500 84.93960 23.61840 1014.60 -6.30 300234062558750 2015 4 0 287.16699 287.16699 84.94360 23.60040 1014.40 -5.80 300234062558750 2015 5 0 287.20801 287.20801 84.94760 23.58180 1014.40 -5.50 300234062558750 2015 6 0 287.25000 287.25000 84.95220 23.56460 1014.40 -5.00 300234062558750 2015 7 0 287.29199 287.29199 84.95700 23.55260 1014.40 -5.10 300234062558750 2015 8 0 287.33301 287.33301 84.96180 23.54680 1014.60 -5.30 300234062558750 2015 9 0 287.37500 287.37500 84.96620 23.54540 1014.80 -4.80 300234062558750 2015 10 0 287.41699 287.41699 84.97020 23.54660 1015.10 -4.50 300234062558750 2015 11 0 287.45801 287.45801 84.97340 23.54960 1015.10 -4.30 300234062558750 2015 12 0 287.50000 287.50000 84.97580 23.55140 1015.00 -4.30 300234062558750 2015 13 0 287.54199 287.54199 84.97780 23.55000 1014.90 -4.00 300234062558750 2015 14 0 287.58301 287.58301 84.97980 23.54320 1015.00 -3.80 300234062558750 2015 15 0 287.62500 287.62500 84.98200 23.52920 1014.50 -4.00 300234062558750 2015 16 0 287.66699 287.66699 84.98500 23.50880 1014.40 -3.80 300234062558750 2015 17 0 287.70801 287.70801 84.98900 23.48560 1014.30 -4.00 300234062558750 2015 18 0 287.75000 287.75000 84.99360 23.46160 1014.10 -4.00 300234062558750 2015 19 0 287.79199 287.79199 84.99880 23.44000 1013.80 -4.50 300234062558750 2015 20 0 287.83301 287.83301 85.00400 23.42220 1013.40 -3.70 300234062558750 2015 21 0 287.87500 287.87500 85.00900 23.41080 1013.00 -3.70 300234062558750 2015 22 0 287.91699 287.91699 85.01380 23.40200 1012.80 -4.10 300234062558750 2015 23 0 287.95801 287.95801 85.01840 23.39560 1012.60 -3.90 300234062558750 2015 0 0 288.00000 288.00000 85.02300 23.39040 1012.00 -3.50 300234062558750 2015 1 0 288.04199 288.04199 85.02700 23.38400 1011.30 -3.10 300234062558750 2015 2 0 288.08301 288.08301 85.03100 23.37620 1011.00 -2.90 300234062558750 2015 3 0 288.12500 288.12500 85.03600 23.36500 1010.50 -2.90 300234062558750 2015 4 0 288.16699 288.16699 85.04140 23.34940 1010.10 -2.80 300234062558750 2015 5 0 288.20801 288.20801 85.04760 23.32660 1009.60 -2.50 300234062558750 2015 6 0 288.25000 288.25000 85.05460 23.30180 1009.10 -2.50 300234062558750 2015 7 0 288.29199 288.29199 85.06200 23.27660 1008.50 -2.50 300234062558750 2015 8 0 288.33301 288.33301 85.06920 23.25340 1008.00 -2.20 300234062558750 2015 9 0 288.37500 288.37500 85.07680 23.23740 1007.50 -2.20 300234062558750 2015 10 0 288.41699 288.41699 85.08320 23.22920 1007.10 -2.20 300234062558750 2015 11 0 288.45801 288.45801 85.08920 23.22600 1006.80 -2.20 300234062558750 2015 12 0 288.50000 288.50000 85.09460 23.22500 1006.20 -2.30 300234062558750 2015 13 0 288.54199 288.54199 85.09940 23.22180 1005.70 -2.20 300234062558750 2015 14 0 288.58301 288.58301 85.10420 23.21220 1005.10 -2.20 300234062558750 2015 15 0 288.62500 288.62500 85.10900 23.19700 1004.70 -2.50 300234062558750 2015 16 0 288.66699 288.66699 85.11420 23.17920 1004.20 -2.10 300234062558750 2015 17 0 288.70801 288.70801 85.11980 23.15280 1003.60 -1.70 300234062558750 2015 18 0 288.75000 288.75000 85.12580 23.12440 1003.20 -1.40 300234062558750 2015 19 0 288.79199 288.79199 85.13340 23.09340 1002.70 -1.10 300234062558750 2015 20 0 288.83301 288.83301 85.14180 23.06320 1002.40 -1.00 300234062558750 2015 21 0 288.87500 288.87500 85.15040 23.03800 1002.00 -1.10 300234062558750 2015 22 0 288.91699 288.91699 85.15900 23.01500 1002.00 -1.20 300234062558750 2015 23 0 288.95801 288.95801 85.16760 22.99280 1001.80 -1.60 300234062558750 2015 0 0 289.00000 289.00000 85.17500 22.96780 1001.50 -2.40 300234062558750 2015 1 0 289.04199 289.04199 85.18160 22.93600 1001.30 -2.60 300234062558750 2015 2 0 289.08301 289.08301 85.18760 22.89700 1001.00 -2.80 300234062558750 2015 3 0 289.12500 289.12500 85.19360 22.85000 1000.50 -2.40 300234062558750 2015 4 0 289.16699 289.16699 85.19960 22.79560 1000.20 -2.10 300234062558750 2015 5 0 289.20801 289.20801 85.20680 22.72940 1000.20 -2.10 300234062558750 2015 6 0 289.25000 289.25000 85.21480 22.66220 1000.00 -2.10 300234062558750 2015 7 0 289.29199 289.29199 85.22360 22.59740 999.90 -2.10 300234062558750 2015 8 0 289.33301 289.33301 85.23300 22.54260 1000.10 -2.30 300234062558750 2015 9 0 289.37500 289.37500 85.24220 22.50280 1000.20 -2.40 300234062558750 2015 10 0 289.41699 289.41699 85.25060 22.47740 1000.30 -2.30 300234062558750 2015 11 0 289.45801 289.45801 85.25800 22.45880 1000.70 -2.20 300234062558750 2015 12 0 289.50000 289.50000 85.26440 22.44260 1001.00 -2.20 300234062558750 2015 13 0 289.54199 289.54199 85.27020 22.42300 1001.10 -2.10 300234062558750 2015 14 0 289.58301 289.58301 85.27560 22.39740 1001.30 -2.10 300234062558750 2015 15 0 289.62500 289.62500 85.28100 22.36460 1001.50 -2.00 300234062558750 2015 16 0 289.66699 289.66699 85.28700 22.32460 1001.50 -2.10 300234062558750 2015 17 0 289.70801 289.70801 85.29380 22.28220 1001.50 -2.10 300234062558750 2015 18 0 289.75000 289.75000 85.30180 22.24120 1001.60 -2.30 300234062558750 2015 19 0 289.79199 289.79199 85.30980 22.20720 1001.50 -2.30 300234062558750 2015 20 0 289.83301 289.83301 85.31800 22.17920 1001.50 -2.20 300234062558750 2015 21 0 289.87500 289.87500 85.32640 22.15680 1001.50 -2.10 300234062558750 2015 22 0 289.91699 289.91699 85.33440 22.14100 1001.50 -2.00 300234062558750 2015 23 0 289.95801 289.95801 85.34140 22.12760 1001.50 -1.90 300234062558750 2015 0 0 290.00000 290.00000 85.34780 22.11260 1001.30 -2.10 300234062558750 2015 1 0 290.04199 290.04199 85.35380 22.09200 1001.00 -2.20 300234062558750 2015 2 0 290.08301 290.08301 85.35980 22.06520 1000.80 -2.20 300234062558750 2015 3 0 290.12500 290.12500 85.36640 22.03180 1000.80 -2.30 300234062558750 2015 4 0 290.16699 290.16699 85.37360 21.99320 1000.60 -2.10 300234062558750 2015 5 0 290.20801 290.20801 85.38180 21.95180 1000.30 -2.40 300234062558750 2015 6 0 290.25000 290.25000 85.39100 21.91040 1000.20 -2.50 300234062558750 2015 7 0 290.29199 290.29199 85.40100 21.87820 999.90 -2.60 300234062558750 2015 8 0 290.33301 290.33301 85.41120 21.85540 1000.00 -2.60 300234062558750 2015 9 0 290.37500 290.37500 85.42140 21.84460 999.70 -1.90 300234062558750 2015 10 0 290.41699 290.41699 85.43100 21.83420 999.30 -1.80 300234062558750 2015 11 0 290.45801 290.45801 85.44000 21.82800 998.90 -1.90 300234062558750 2015 12 0 290.50000 290.50000 85.44780 21.82600 998.40 -1.90 300234062558750 2015 13 0 290.54199 290.54199 85.45440 21.82860 997.80 -1.70 300234062558750 2015 14 0 290.58301 290.58301 85.45920 21.83740 997.40 -1.50 300234062558750 2015 15 0 290.62500 290.62500 85.46140 21.85040 998.20 -3.80 300234062558750 2015 16 0 290.66699 290.66699 85.46300 21.86800 999.00 -5.20 300234062558750 2015 17 0 290.70801 290.70801 85.46420 21.88220 999.70 -6.80 300234062558750 2015 18 0 290.75000 290.75000 85.46560 21.89860 1000.40 -8.20 300234062558750 2015 19 0 290.79199 290.79199 85.46720 21.91960 1001.00 -9.10 300234062558750 2015 20 0 290.83301 290.83301 85.46900 21.95060 1001.60 -10.20 300234062558750 2015 21 0 290.87500 290.87500 85.47040 21.97540 1002.10 -13.70 300234062558750 2015 22 0 290.91699 290.91699 85.47120 21.98760 1002.30 -15.30 300234062558750 2015 23 0 290.95801 290.95801 85.47140 21.99520 1002.20 -16.20 300234062558750 2015 0 0 291.00000 291.00000 85.47160 22.00360 1002.20 -16.30 300234062558750 2015 1 0 291.04199 291.04199 85.47180 22.02000 1002.20 -16.50 300234062558750 2015 2 0 291.08301 291.08301 85.47120 22.02980 1001.80 -16.80 300234062558750 2015 3 0 291.12500 291.12500 85.47040 22.03280 1001.70 -16.40 300234062558750 2015 4 0 291.16699 291.16699 85.47000 22.03080 1001.60 -16.90 300234062558750 2015 5 0 291.20801 291.20801 85.47000 22.02620 1001.50 -17.40 300234062558750 2015 6 0 291.25000 291.25000 85.47040 22.02100 1001.30 -18.20 300234062558750 2015 7 0 291.29199 291.29199 85.47140 22.01980 1001.50 -18.00 300234062558750 2015 8 0 291.33301 291.33301 85.47300 22.02640 1001.40 -17.90 300234062558750 2015 9 0 291.37500 291.37500 85.47420 22.04100 1001.50 -18.00 300234062558750 2015 10 0 291.41699 291.41699 85.47520 22.06140 1001.50 -18.10 300234062558750 2015 11 0 291.45801 291.45801 85.47520 22.08420 1001.50 -18.20 300234062558750 2015 12 0 291.50000 291.50000 85.47480 22.10700 1001.60 -18.60 300234062558750 2015 13 0 291.54199 291.54199 85.47400 22.12420 1001.00 -17.70 300234062558750 2015 14 0 291.58301 291.58301 85.47320 22.13620 1000.80 -17.90 300234062558750 2015 15 0 291.62500 291.62500 85.47260 22.14280 1000.50 -17.80 300234062558750 2015 16 0 291.66699 291.66699 85.47260 22.14560 1000.40 -18.60 300234062558750 2015 17 0 291.70801 291.70801 85.47300 22.14780 1000.10 -19.00 300234062558750 2015 18 0 291.75000 291.75000 85.47440 22.15040 1000.00 -19.30 300234062558750 2015 19 0 291.79199 291.79199 85.47600 22.15520 999.90 -19.70 300234062558750 2015 20 0 291.83301 291.83301 85.47760 22.16520 999.40 -20.30 300234062558750 2015 21 0 291.87500 291.87500 85.47920 22.18200 999.40 -20.60 300234062558750 2015 22 0 291.91699 291.91699 85.48020 22.20560 999.00 -20.70 300234062558750 2015 23 0 291.95801 291.95801 85.48020 22.23160 998.70 -20.60 300234062558750 2015 0 0 292.00000 292.00000 85.47940 22.25880 998.10 -20.60 300234062558750 2015 1 0 292.04199 292.04199 85.47780 22.28120 998.00 -20.80 300234062558750 2015 2 0 292.08301 292.08301 85.47560 22.29460 997.30 -21.30 300234062558750 2015 3 0 292.12500 292.12500 85.47340 22.30100 997.20 -21.10 300234062558750 2015 4 0 292.16699 292.16699 85.47180 22.30000 996.70 -21.00 300234062558750 2015 5 0 292.20801 292.20801 85.47080 22.29460 996.60 -21.20 300234062558750 2015 6 0 292.25000 292.25000 85.47060 22.28820 996.50 -21.40 300234062558750 2015 7 0 292.29199 292.29199 85.47080 22.28500 996.40 -20.90 300234062558750 2015 8 0 292.33301 292.33301 85.47120 22.28720 996.40 -18.30 300234062558750 2015 9 0 292.37500 292.37500 85.47160 22.29480 996.20 -16.50 300234062558750 2015 10 0 292.41699 292.41699 85.47120 22.30620 996.20 -15.50 300234062558750 2015 11 0 292.45801 292.45801 85.46940 22.31860 996.20 -14.70 300234062558750 2015 12 0 292.50000 292.50000 85.46660 22.32940 996.10 -14.20 300234062558750 2015 13 0 292.54199 292.54199 85.46240 22.34080 996.00 -13.80 300234062558750 2015 14 0 292.58301 292.58301 85.45700 22.34640 996.20 -13.80 300234062558750 2015 15 0 292.62500 292.62500 85.45060 22.34560 996.40 -15.80 300234062558750 2015 16 0 292.66699 292.66699 85.44420 22.34120 996.60 -16.60 300234062558750 2015 17 0 292.70801 292.70801 85.43880 22.33580 996.80 -17.60 300234062558750 2015 18 0 292.75000 292.75000 85.43400 22.33120 996.60 -17.70 300234062558750 2015 19 0 292.79199 292.79199 85.43000 22.33040 996.80 -17.10 300234062558750 2015 20 0 292.83301 292.83301 85.42660 22.33980 997.00 -17.30 300234062558750 2015 21 0 292.87500 292.87500 85.42360 22.36100 997.00 -16.90 300234062558750 2015 22 0 292.91699 292.91699 85.42020 22.39180 997.00 -16.00 300234062558750 2015 23 0 292.95801 292.95801 85.41640 22.42680 997.20 -16.10 300234062558750 2015 0 0 293.00000 293.00000 85.41180 22.46300 997.30 -15.80 300234062558750 2015 1 0 293.04199 293.04199 85.40640 22.49480 997.70 -15.20 300234062558750 2015 2 0 293.08301 293.08301 85.40060 22.51620 997.80 -15.80 300234062558750 2015 3 0 293.12500 293.12500 85.39540 22.52360 998.20 -15.40 300234062558750 2015 4 0 293.16699 293.16699 85.39020 22.52620 998.40 -14.90 300234062558750 2015 5 0 293.20801 293.20801 85.38560 22.52240 998.60 -15.20 300234062558750 2015 6 0 293.25000 293.25000 85.38220 22.51900 998.90 -15.90 300234062558750 2015 7 0 293.29199 293.29199 85.37980 22.52780 999.40 -15.80 300234062558750 2015 8 0 293.33301 293.33301 85.37720 22.55320 999.80 -15.20 300234062558750 2015 9 0 293.37500 293.37500 85.37480 22.59080 1000.10 -14.00 300234062558750 2015 10 0 293.41699 293.41699 85.37200 22.63320 1000.60 -14.90 300234062558750 2015 11 0 293.45801 293.45801 85.36820 22.67680 1001.00 -13.70 300234062558750 2015 12 0 293.50000 293.50000 85.36360 22.71560 1001.40 -15.30 300234062558750 2015 13 0 293.54199 293.54199 85.35860 22.74860 1001.70 -15.50 300234062558750 2015 14 0 293.58301 293.58301 85.35340 22.77500 1002.30 -15.20 300234062558750 2015 15 0 293.62500 293.62500 85.34800 22.79320 1002.70 -13.90 300234062558750 2015 16 0 293.66699 293.66699 85.34280 22.80660 1003.00 -13.20 300234062558750 2015 17 0 293.70801 293.70801 85.33860 22.81960 1003.50 -12.70 300234062558750 2015 18 0 293.75000 293.75000 85.33520 22.83720 1003.80 -12.00 300234062558750 2015 19 0 293.79199 293.79199 85.33240 22.86380 1004.00 -11.70 300234062558750 2015 20 0 293.83301 293.83301 85.32980 22.90100 1004.60 -11.70 300234062558750 2015 21 0 293.87500 293.87500 85.32760 22.94660 1005.10 -12.10 300234062558750 2015 22 0 293.91699 293.91699 85.32500 22.99380 1005.50 -12.30 300234062558750 2015 23 0 293.95801 293.95801 85.32180 23.03820 1006.00 -12.30 300234062558750 2015 0 0 294.00000 294.00000 85.31840 23.07500 1006.50 -12.30 300234062558750 2015 1 0 294.04199 294.04199 85.31520 23.09940 1006.80 -12.20 300234062558750 2015 2 0 294.08301 294.08301 85.31220 23.10940 1007.20 -12.70 300234062558750 2015 3 0 294.12500 294.12500 85.31000 23.10940 1007.60 -13.10 300234062558750 2015 4 0 294.16699 294.16699 85.30840 23.10340 1008.00 -13.30 300234062558750 2015 5 0 294.20801 294.20801 85.30740 23.09720 1008.30 -13.50 300234062558750 2015 6 0 294.25000 294.25000 85.30740 23.09500 1008.80 -13.50 300234062558750 2015 7 0 294.29199 294.29199 85.30800 23.09940 1009.00 -13.70 300234062558750 2015 8 0 294.33301 294.33301 85.30880 23.11120 1009.20 -14.40 300234062558750 2015 9 0 294.37500 294.37500 85.30960 23.13080 1009.60 -14.90 300234062558750 2015 10 0 294.41699 294.41699 85.31020 23.15360 1010.00 -15.40 300234062558750 2015 11 0 294.45801 294.45801 85.31060 23.17480 1010.10 -15.90 300234062558750 2015 12 0 294.50000 294.50000 85.31060 23.18960 1010.20 -15.50 300234062558750 2015 13 0 294.54199 294.54199 85.31080 23.19620 1010.20 -16.20 300234062558750 2015 14 0 294.58301 294.58301 85.31100 23.19280 1010.20 -15.70 300234062558750 2015 15 0 294.62500 294.62500 85.31200 23.18280 1010.50 -15.50 300234062558750 2015 16 0 294.66699 294.66699 85.31360 23.17100 1010.50 -13.90 300234062558750 2015 17 0 294.70801 294.70801 85.31600 23.15920 1010.50 -13.90 300234062558750 2015 18 0 294.75000 294.75000 85.31860 23.15200 1010.70 -14.00 300234062558750 2015 19 0 294.79199 294.79199 85.32160 23.15240 1010.90 -13.30 300234062558750 2015 20 0 294.83301 294.83301 85.32420 23.15840 1011.10 -13.60 300234062558750 2015 21 0 294.87500 294.87500 85.32680 23.16760 1011.20 -13.80 300234062558750 2015 22 0 294.91699 294.91699 85.32880 23.17660 1011.30 -13.10 300234062558750 2015 23 0 294.95801 294.95801 85.33040 23.18260 1011.50 -13.40 300234062558750 2015 0 0 295.00000 295.00000 85.33140 23.18120 1011.80 -13.90 300234062558750 2015 1 0 295.04199 295.04199 85.33200 23.17260 1012.00 -14.20 300234062558750 2015 2 0 295.08301 295.08301 85.33260 23.15580 1011.80 -14.10 300234062558750 2015 3 0 295.12500 295.12500 85.33320 23.13280 1011.90 -14.50 300234062558750 2015 4 0 295.16699 295.16699 85.33420 23.10620 1012.00 -14.70 300234062558750 2015 5 0 295.20801 295.20801 85.33560 23.07840 1012.20 -15.40 300234062558750 2015 6 0 295.25000 295.25000 85.33720 23.05140 1012.50 -15.90 300234062558750 2015 7 0 295.29199 295.29199 85.33900 23.02840 1012.50 -16.50 300234062558750 2015 8 0 295.33301 295.33301 85.34100 23.01100 1012.60 -17.20 300234062558750 2015 9 0 295.37500 295.37500 85.34260 22.99740 1012.70 -19.10 300234062558750 2015 10 0 295.41699 295.41699 85.34360 22.98520 1012.70 -19.90 300234062558750 2015 11 0 295.45801 295.45801 85.34420 22.97120 1012.70 -20.40 300234062558750 2015 12 0 295.50000 295.50000 85.34420 22.95160 1012.70 -20.60 300234062558750 2015 13 0 295.54199 295.54199 85.34400 22.92540 1012.60 -21.30 300234062558750 2015 14 0 295.58301 295.58301 85.34380 22.88940 1012.40 -20.90 300234062558750 2015 15 0 295.62500 295.62500 85.34340 22.84840 1012.20 -20.70 300234062558750 2015 16 0 295.66699 295.66699 85.34320 22.80360 1012.20 -20.50 300234062558750 2015 17 0 295.70801 295.70801 85.34320 22.75880 1011.70 -20.40 300234062558750 2015 18 0 295.75000 295.75000 85.34340 22.71720 1011.60 -20.10 300234062558750 2015 19 0 295.79199 295.79199 85.34400 22.68200 1011.50 -20.40 300234062558750 2015 20 0 295.83301 295.83301 85.34460 22.65520 1011.40 -21.20 300234062558750 2015 21 0 295.87500 295.87500 85.34500 22.63640 1011.30 -21.60 300234062558750 2015 22 0 295.91699 295.91699 85.34520 22.62120 1011.20 -21.80 300234062558750 2015 23 0 295.95801 295.95801 85.34460 22.60500 1011.00 -22.10 300234062558750 2015 0 0 296.00000 296.00000 85.34340 22.58520 1010.70 -22.50 300234062558750 2015 1 0 296.04199 296.04199 85.34180 22.56020 1010.50 -22.50 300234062558750 2015 2 0 296.08301 296.08301 85.34020 22.53180 1010.30 -21.80 300234062558750 2015 3 0 296.12500 296.12500 85.33860 22.50040 1010.30 -21.30 300234062558750 2015 4 0 296.16699 296.16699 85.33740 22.47140 1010.20 -21.20 300234062558750 2015 5 0 296.20801 296.20801 85.33640 22.44660 1010.40 -21.50 300234062558750 2015 6 0 296.25000 296.25000 85.33600 22.42680 1010.30 -21.80 300234062558750 2015 7 0 296.29199 296.29199 85.33560 22.41360 1010.70 -20.60 300234062558750 2015 8 0 296.33301 296.33301 85.33560 22.40640 1011.00 -20.20 300234062558750 2015 9 0 296.37500 296.37500 85.33540 22.40520 1011.30 -20.00 300234062558750 2015 10 0 296.41699 296.41699 85.33520 22.40960 1011.60 -18.40 300234062558750 2015 11 0 296.45801 296.45801 85.33500 22.41660 1011.80 -18.10 300234062558750 2015 12 0 296.50000 296.50000 85.33440 22.41900 1011.90 -17.40 300234062558750 2015 13 0 296.54199 296.54199 85.33340 22.41660 1012.30 -16.60 300234062558750 2015 14 0 296.58301 296.58301 85.33240 22.40540 1012.30 -16.10 300234062558750 2015 15 0 296.62500 296.62500 85.33180 22.38860 1012.90 -15.30 300234062558750 2015 16 0 296.66699 296.66699 85.33140 22.36640 1013.20 -15.00 300234062558750 2015 17 0 296.70801 296.70801 85.33120 22.34200 1013.60 -14.50 300234062558750 2015 18 0 296.75000 296.75000 85.33140 22.31860 1013.80 -14.60 300234062558750 2015 19 0 296.79199 296.79199 85.33180 22.29900 1014.30 -14.60 300234062558750 2015 20 0 296.83301 296.83301 85.33220 22.28360 1014.60 -14.90 300234062558750 2015 21 0 296.87500 296.87500 85.33260 22.27240 1014.80 -15.70 300234062558750 2015 22 0 296.91699 296.91699 85.33280 22.26360 1015.00 -16.50 300234062558750 2015 23 0 296.95801 296.95801 85.33260 22.25420 1015.40 -15.90 300234062558750 2015 0 0 297.00000 297.00000 85.33200 22.24160 1015.70 -17.00 300234062558750 2015 1 0 297.04199 297.04199 85.33120 22.22280 1015.80 -17.50 300234062558750 2015 2 0 297.08301 297.08301 85.33020 22.19780 1015.90 -17.70 300234062558750 2015 3 0 297.12500 297.12500 85.32920 22.16780 1015.90 -18.10 300234062558750 2015 4 0 297.16699 297.16699 85.32840 22.13280 1016.00 -18.20 300234062558750 2015 5 0 297.20801 297.20801 85.32740 22.09640 1016.00 -18.30 300234062558750 2015 6 0 297.25000 297.25000 85.32680 22.06160 1015.90 -18.60 300234062558750 2015 7 0 297.29199 297.29199 85.32640 22.03280 1015.70 -18.80 300234062558750 2015 8 0 297.33301 297.33301 85.32580 22.01020 1015.70 -19.10 300234062558750 2015 9 0 297.37500 297.37500 85.32520 21.99320 1015.50 -19.10 300234062558750 2015 10 0 297.41699 297.41699 85.32420 21.97920 1015.20 -19.20 300234062558750 2015 11 0 297.45801 297.45801 85.32280 21.96540 1014.80 -19.50 300234062558750 2015 12 0 297.50000 297.50000 85.32100 21.94820 1014.60 -19.30 300234062558750 2015 13 0 297.54199 297.54199 85.31900 21.92560 1014.30 -19.80 300234062558750 2015 14 0 297.58301 297.58301 85.31680 21.89620 1013.70 -19.50 300234062558750 2015 15 0 297.62500 297.62500 85.31460 21.85860 1013.10 -19.10 300234062558750 2015 16 0 297.66699 297.66699 85.31260 21.81700 1012.90 -19.40 300234062558750 2015 17 0 297.70801 297.70801 85.31080 21.77260 1012.30 -19.60 300234062558750 2015 18 0 297.75000 297.75000 85.30920 21.72800 1011.80 -19.80 300234062558750 2015 19 0 297.79199 297.79199 85.30800 21.68620 1011.30 -19.70 300234062558750 2015 20 0 297.83301 297.83301 85.30660 21.64500 1011.00 -19.80 300234062558750 2015 21 0 297.87500 297.87500 85.30520 21.60400 1010.40 -19.40 300234062558750 2015 22 0 297.91699 297.91699 85.30360 21.56280 1009.80 -18.30 300234062558750 2015 23 0 297.95801 297.95801 85.30140 21.51900 1009.30 -17.80 300234062558750 2015 0 0 298.00000 298.00000 85.29900 21.46500 1008.60 -17.30 300234062558750 2015 1 0 298.04199 298.04199 85.29600 21.39620 1008.40 -17.00 300234062558750 2015 2 0 298.08301 298.08301 85.29320 21.32360 1008.00 -17.30 300234062558750 2015 3 0 298.12500 298.12500 85.29040 21.25560 1007.50 -17.50 300234062558750 2015 4 0 298.16699 298.16699 85.28780 21.18500 1007.10 -17.70 300234062558750 2015 5 0 298.20801 298.20801 85.28500 21.11720 1006.80 -17.10 300234062558750 2015 6 0 298.25000 298.25000 85.28280 21.05400 1006.10 -16.00 300234062558750 2015 7 0 298.29199 298.29199 85.28040 20.99780 1005.80 -15.40 300234062558750 2015 8 0 298.33301 298.33301 85.27780 20.94360 1005.50 -15.10 300234062558750 2015 9 0 298.37500 298.37500 85.27480 20.89660 1005.40 -15.00 300234062558750 2015 10 0 298.41699 298.41699 85.27120 20.85020 1004.90 -14.70 300234062558750 2015 11 0 298.45801 298.45801 85.26680 20.80400 1004.50 -14.70 300234062558750 2015 12 0 298.50000 298.50000 85.26220 20.75660 1004.00 -14.90 300234062558750 2015 13 0 298.54199 298.54199 85.25780 20.71120 1003.80 -14.80 300234062558750 2015 14 0 298.58301 298.58301 85.25360 20.66800 1003.30 -15.60 300234062558750 2015 15 0 298.62500 298.62500 85.25000 20.62900 1003.10 -16.70 300234062558750 2015 16 0 298.66699 298.66699 85.24680 20.58800 1002.80 -17.60 300234062558750 2015 17 0 298.70801 298.70801 85.24380 20.54580 1002.50 -17.90 300234062558750 2015 18 0 298.75000 298.75000 85.24080 20.50300 1002.20 -18.30 300234062558750 2015 19 0 298.79199 298.79199 85.23780 20.46040 1002.30 -18.90 300234062558750 2015 20 0 298.83301 298.83301 85.23480 20.42200 1002.20 -18.80 300234062558750 2015 21 0 298.87500 298.87500 85.23160 20.38720 1002.30 -18.70 300234062558750 2015 22 0 298.91699 298.91699 85.22780 20.35380 1002.10 -18.40 300234062558750 2015 23 0 298.95801 298.95801 85.22360 20.32200 1002.10 -18.40 300234062558750 2015 0 0 299.00000 299.00000 85.21940 20.29060 1002.00 -18.20 300234062558750 2015 1 0 299.04199 299.04199 85.21540 20.26120 1002.20 -18.30 300234062558750 2015 2 0 299.08301 299.08301 85.21160 20.23240 1002.10 -18.50 300234062558750 2015 3 0 299.12500 299.12500 85.20800 20.20320 1002.00 -18.20 300234062558750 2015 4 0 299.16699 299.16699 85.20440 20.17760 1001.90 -18.10 300234062558750 2015 5 0 299.20801 299.20801 85.20100 20.15560 1002.10 -18.50 300234062558750 2015 6 0 299.25000 299.25000 85.19780 20.13600 1002.00 -18.90 300234062558750 2015 7 0 299.29199 299.29199 85.19480 20.12060 1002.10 -19.20 300234062558750 2015 8 0 299.33301 299.33301 85.19140 20.10820 1002.30 -18.80 300234062558750 2015 9 0 299.37500 299.37500 85.18780 20.09920 1002.60 -18.10 300234062558750 2015 10 0 299.41699 299.41699 85.18420 20.09360 1002.60 -18.20 300234062558750 2015 11 0 299.45801 299.45801 85.18040 20.09040 1002.90 -17.90 300234062558750 2015 12 0 299.50000 299.50000 85.17660 20.08740 1003.20 -17.60 300234062558750 2015 13 0 299.54199 299.54199 85.17280 20.08460 1003.30 -18.20 300234062558750 2015 14 0 299.58301 299.58301 85.16940 20.08120 1003.60 -18.40 300234062558750 2015 15 0 299.62500 299.62500 85.16640 20.07960 1003.80 -18.90 300234062558750 2015 16 0 299.66699 299.66699 85.16320 20.07680 1003.90 -18.30 300234062558750 2015 17 0 299.70801 299.70801 85.16020 20.07460 1004.10 -17.60 300234062558750 2015 18 0 299.75000 299.75000 85.15740 20.07220 1004.20 -17.40 300234062558750 2015 19 0 299.79199 299.79199 85.15420 20.07060 1004.40 -16.80 300234062558750 2015 20 0 299.83301 299.83301 85.15080 20.07020 1004.60 -16.30 300234062558750 2015 21 0 299.87500 299.87500 85.14760 20.07200 1004.80 -16.80 300234062558750 2015 22 0 299.91699 299.91699 85.14400 20.07480 1005.00 -17.60 300234062558750 2015 23 0 299.95801 299.95801 85.14060 20.07920 1005.10 -17.40 300234062558750 2015 0 0 300.00000 300.00000 85.13700 20.08380 1005.40 -16.70 300234062558750 2015 1 0 300.04199 300.04199 85.13340 20.08660 1005.40 -16.00 300234062558750 2015 2 0 300.08301 300.08301 85.13000 20.08740 1005.60 -15.50 300234062558750 2015 3 0 300.12500 300.12500 85.12700 20.08620 1005.70 -15.90 300234062558750 2015 4 0 300.16699 300.16699 85.12400 20.08320 1005.80 -17.00 300234062558750 2015 5 0 300.20801 300.20801 85.12140 20.07700 1005.80 -18.10 300234062558750 2015 6 0 300.25000 300.25000 85.11880 20.07040 1006.00 -17.90 300234062558750 2015 7 0 300.29199 300.29199 85.11620 20.06600 1006.20 -19.00 300234062558750 2015 8 0 300.33301 300.33301 85.11360 20.06280 1006.30 -18.80 300234062558750 2015 9 0 300.37500 300.37500 85.11040 20.06220 1006.50 -17.70 300234062558750 2015 10 0 300.41699 300.41699 85.10720 20.06340 1006.80 -17.20 300234062558750 2015 11 0 300.45801 300.45801 85.10360 20.06400 1006.90 -17.00 300234062558750 2015 12 0 300.50000 300.50000 85.10020 20.06440 1006.90 -16.20 300234062558750 2015 13 0 300.54199 300.54199 85.09680 20.06540 1007.20 -16.50 300234062558750 2015 14 0 300.58301 300.58301 85.09380 20.06660 1007.20 -17.50 300234062558750 2015 15 0 300.62500 300.62500 85.09100 20.06620 1007.40 -19.20 300234062558750 2015 16 0 300.66699 300.66699 85.08840 20.06520 1007.90 -19.60 300234062558750 2015 17 0 300.70801 300.70801 85.08560 20.06340 1007.90 -19.60 300234062558750 2015 18 0 300.75000 300.75000 85.08280 20.06080 1008.10 -19.70 300234062558750 2015 19 0 300.79199 300.79199 85.08000 20.05600 1008.30 -20.50 300234062558750 2015 20 0 300.83301 300.83301 85.07680 20.05260 1008.60 -20.50 300234062558750 2015 21 0 300.87500 300.87500 85.07340 20.04980 1009.00 -20.80 300234062558750 2015 22 0 300.91699 300.91699 85.06960 20.04780 1009.30 -20.90 300234062558750 2015 23 0 300.95801 300.95801 85.06540 20.04640 1009.50 -19.40 300234062558750 2015 0 0 301.00000 301.00000 85.06140 20.04520 1009.80 -19.30 300234062558750 2015 1 0 301.04199 301.04199 85.05740 20.04400 1010.10 -19.50 300234062558750 2015 2 0 301.08301 301.08301 85.05380 20.04220 1010.40 -18.30 300234062558750 2015 3 0 301.12500 301.12500 85.05040 20.03860 1010.60 -18.80 300234062558750 2015 4 0 301.16699 301.16699 85.04720 20.03680 1010.90 -18.30 300234062558750 2015 5 0 301.20801 301.20801 85.04420 20.03480 1011.30 -17.70 300234062558750 2015 6 0 301.25000 301.25000 85.04100 20.03280 1011.60 -17.00 300234062558750 2015 7 0 301.29199 301.29199 85.03760 20.03040 1012.10 -16.20 300234062558750 2015 8 0 301.33301 301.33301 85.03380 20.02920 1012.40 -15.70 300234062558750 2015 9 0 301.37500 301.37500 85.02980 20.03040 1012.90 -15.60 300234062558750 2015 10 0 301.41699 301.41699 85.02560 20.03360 1013.10 -14.90 300234062558750 2015 11 0 301.45801 301.45801 85.02120 20.03900 1013.20 -14.80 300234062558750 2015 12 0 301.50000 301.50000 85.01640 20.04720 1013.60 -15.20 300234062558750 2015 13 0 301.54199 301.54199 85.01140 20.06180 1014.10 -15.60 300234062558750 2015 14 0 301.58301 301.58301 85.00640 20.07820 1014.20 -15.90 300234062558750 2015 15 0 301.62500 301.62500 85.00180 20.09560 1014.30 -14.90 300234062558750 2015 16 0 301.66699 301.66699 84.99800 20.10180 1014.60 -16.20 300234062558750 2015 17 0 301.70801 301.70801 84.99460 20.10660 1014.80 -15.30 300234062558750 2015 18 0 301.75000 301.75000 84.99100 20.11060 1015.00 -15.00 300234062558750 2015 19 0 301.79199 301.79199 84.98760 20.11900 1015.60 -14.70 300234062558750 2015 20 0 301.83301 301.83301 84.98360 20.12640 1015.70 -14.80 300234062558750 2015 21 0 301.87500 301.87500 84.97980 20.12900 1016.00 -15.30 300234062558750 2015 22 0 301.91699 301.91699 84.97600 20.13240 1016.20 -15.30 300234062558750 2015 23 0 301.95801 301.95801 84.97240 20.13500 1016.60 -15.70 300234062558750 2015 0 0 302.00000 302.00000 84.96880 20.14100 1017.00 -16.30 300234062558750 2015 1 0 302.04199 302.04199 84.96560 20.14680 1017.20 -16.30 300234062558750 2015 2 0 302.08301 302.08301 84.96240 20.15200 1017.20 -16.50 300234062558750 2015 3 0 302.12500 302.12500 84.95960 20.15600 1017.60 -17.60 300234062558750 2015 4 0 302.16699 302.16699 84.95680 20.16180 1017.70 -17.00 300234062558750 2015 5 0 302.20801 302.20801 84.95440 20.16540 1017.80 -17.70 300234062558750 2015 6 0 302.25000 302.25000 84.95180 20.16440 1018.00 -17.60 300234062558750 2015 7 0 302.29199 302.29199 84.94940 20.15960 1018.10 -18.50 300234062558750 2015 8 0 302.33301 302.33301 84.94720 20.15360 1018.80 -18.60 300234062558750 2015 9 0 302.37500 302.37500 84.94480 20.14840 1019.00 -18.10 300234062558750 2015 10 0 302.41699 302.41699 84.94220 20.14320 1019.30 -19.60 300234062558750 2015 11 0 302.45801 302.45801 84.93980 20.13860 1019.20 -19.00 300234062558750 2015 12 0 302.50000 302.50000 84.93760 20.13680 1019.40 -18.60 300234062558750 2015 13 0 302.54199 302.54199 84.93540 20.13500 1019.80 -19.40 300234062558750 2015 14 0 302.58301 302.58301 84.93320 20.13180 1019.70 -19.70 300234062558750 2015 15 0 302.62500 302.62500 84.93140 20.12900 1019.90 -19.60 300234062558750 2015 16 0 302.66699 302.66699 84.92980 20.12360 1019.80 -19.30 300234062558750 2015 17 0 302.70801 302.70801 84.92860 20.11340 1019.50 -19.20 300234062558750 2015 18 0 302.75000 302.75000 84.92760 20.09920 1019.00 -19.80 300234062558750 2015 19 0 302.79199 302.79199 84.92740 20.08260 1019.20 -20.70 300234062558750 2015 20 0 302.83301 302.83301 84.92720 20.06580 1019.60 -20.90 300234062558750 2015 21 0 302.87500 302.87500 84.92680 20.04980 1019.60 -20.70 300234062558750 2015 22 0 302.91699 302.91699 84.92620 20.03380 1019.20 -19.90 300234062558750 2015 23 0 302.95801 302.95801 84.92560 20.01840 1018.90 -20.90 300234062558750 2015 0 0 303.00000 303.00000 84.92500 20.00320 1018.90 -20.60 300234062558750 2015 1 0 303.04199 303.04199 84.92480 19.98620 1018.70 -20.30 300234062558750 2015 2 0 303.08301 303.08301 84.92480 19.96740 1018.30 -21.20 300234062558750 2015 3 0 303.12500 303.12500 84.92500 19.94580 1018.00 -20.90 300234062558750 2015 4 0 303.16699 303.16699 84.92560 19.92160 1018.00 -20.70 300234062558750 2015 5 0 303.20801 303.20801 84.92640 19.89800 1017.70 -20.00 300234062558750 2015 6 0 303.25000 303.25000 84.92720 19.87420 1017.80 -21.10 300234062558750 2015 7 0 303.29199 303.29199 84.92780 19.84780 1017.70 -20.60 300234062558750 2015 8 0 303.33301 303.33301 84.92840 19.82100 1017.30 -21.40 300234062558750 2015 9 0 303.37500 303.37500 84.92900 19.79580 1017.40 -21.60 300234062558750 2015 10 0 303.41699 303.41699 84.92940 19.77320 1017.60 -20.90 300234062558750 2015 11 0 303.45801 303.45801 84.93000 19.75240 1017.40 -21.00 300234062558750 2015 12 0 303.50000 303.50000 84.93040 19.73040 1017.20 -21.30 300234062558750 2015 13 0 303.54199 303.54199 84.93100 19.70700 1016.90 -21.20 300234062558750 2015 14 0 303.58301 303.58301 84.93180 19.68180 1017.00 -21.20 300234062558750 2015 15 0 303.62500 303.62500 84.93340 19.65340 1016.60 -20.30 300234062558750 2015 16 0 303.66699 303.66699 84.93560 19.62260 1016.00 -20.40 300234062558750 2015 17 0 303.70801 303.70801 84.93820 19.58880 1015.30 -19.70 300234062558750 2015 18 0 303.75000 303.75000 84.94160 19.55360 1015.10 -18.90 300234062558750 2015 19 0 303.79199 303.79199 84.94540 19.51500 1014.60 -19.00 300234062558750 2015 20 0 303.83301 303.83301 84.95000 19.47520 1014.20 -18.10 300234062558750 2015 21 0 303.87500 303.87500 84.95500 19.43540 1013.70 -17.00 300234062558750 2015 22 0 303.91699 303.91699 84.95980 19.39340 1012.90 -16.30 300234062558750 2015 23 0 303.95801 303.95801 84.96480 19.34900 1012.00 -15.80 300234062558750 2015 0 0 304.00000 304.00000 84.97020 19.30380 1010.80 -16.10 300234062558750 2015 1 0 304.04199 304.04199 84.97600 19.25960 1010.30 -15.20 300234062558750 2015 2 0 304.08301 304.08301 84.98280 19.21480 1009.50 -14.50 300234062558750 2015 3 0 304.12500 304.12500 84.99020 19.17060 1008.40 -14.30 300234062558750 2015 4 0 304.16699 304.16699 84.99820 19.12660 1007.50 -14.00 300234062558750 2015 5 0 304.20801 304.20801 85.00640 19.07720 1006.10 -13.80 300234062558750 2015 6 0 304.25000 304.25000 85.01460 19.02620 1004.30 -13.50 300234062558750 2015 7 0 304.29199 304.29199 85.02280 18.97700 1002.90 -13.40 300234062558750 2015 8 0 304.33301 304.33301 85.03100 18.93320 1001.60 -12.90 300234062558750 2015 9 0 304.37500 304.37500 85.03880 18.89260 1000.30 -12.40 300234062558750 2015 10 0 304.41699 304.41699 85.04620 18.86060 999.00 -11.30 300234062558750 2015 11 0 304.45801 304.45801 85.05260 18.84240 997.50 -10.00 300234062558750 2015 12 0 304.50000 304.50000 85.05720 18.83700 996.40 -8.90 300234062558750 2015 13 0 304.54199 304.54199 85.05960 18.84380 995.10 -7.80 300234062558750 2015 14 0 304.58301 304.58301 85.06060 18.85180 994.30 -7.10 300234062558750 2015 15 0 304.62500 304.62500 85.06040 18.85940 993.10 -6.80 300234062558750 2015 16 0 304.66699 304.66699 85.06000 18.86520 992.00 -6.60 300234062558750 2015 17 0 304.70801 304.70801 85.06000 18.87000 990.90 -5.20 300234062558750 2015 18 0 304.75000 304.75000 85.06220 18.87540 989.40 -4.60 300234062558750 2015 19 0 304.79199 304.79199 85.06580 18.88100 987.90 -4.00 300234062558750 2015 20 0 304.83301 304.83301 85.06880 18.89160 986.70 -2.80 300234062558750 2015 21 0 304.87500 304.87500 85.06980 18.91260 985.80 -2.30 300234062558750 2015 22 0 304.91699 304.91699 85.06760 18.93940 985.80 -6.90 300234062558750 2015 23 0 304.95801 304.95801 85.06240 18.96420 986.40 -9.10 300234062558750 2015 0 0 305.00000 305.00000 85.05500 18.99320 987.10 -10.00 300234062558750 2015 1 0 305.04199 305.04199 85.04640 19.02260 987.80 -9.80 300234062558750 2015 2 0 305.08301 305.08301 85.03740 19.04180 988.40 -10.40 300234062558750 2015 3 0 305.12500 305.12500 85.02960 19.04960 989.10 -11.00 300234062558750 2015 4 0 305.16699 305.16699 85.02300 19.05420 989.40 -11.00 300234062558750 2015 5 0 305.20801 305.20801 85.01760 19.05860 989.60 -11.30 300234062558750 2015 6 0 305.25000 305.25000 85.01320 19.05920 990.20 -11.80 300234062558750 2015 7 0 305.29199 305.29199 85.01020 19.07140 990.70 -12.10 300234062558750 2015 8 0 305.33301 305.33301 85.00740 19.09340 991.10 -12.40 300234062558750 2015 9 0 305.37500 305.37500 85.00420 19.12140 991.70 -12.60 300234062558750 2015 10 0 305.41699 305.41699 85.00060 19.15220 992.20 -13.10 300234062558750 2015 11 0 305.45801 305.45801 84.99600 19.18240 992.40 -13.90 300234062558750 2015 12 0 305.50000 305.50000 84.99100 19.21280 992.50 -14.70 300234062558750 2015 13 0 305.54199 305.54199 84.98480 19.23740 992.80 -15.30 300234062558750 2015 14 0 305.58301 305.58301 84.97840 19.25040 993.00 -15.90 300234062558750 2015 15 0 305.62500 305.62500 84.97220 19.24860 993.60 -16.30 300234062558750 2015 16 0 305.66699 305.66699 84.96680 19.24040 993.60 -16.50 300234062558750 2015 17 0 305.70801 305.70801 84.96240 19.22600 993.70 -16.80 300234062558750 2015 18 0 305.75000 305.75000 84.95900 19.21140 994.10 -17.00 300234062558750 2015 19 0 305.79199 305.79199 84.95660 19.20200 994.50 -17.20 300234062558750 2015 20 0 305.83301 305.83301 84.95420 19.20020 994.80 -17.40 300234062558750 2015 21 0 305.87500 305.87500 84.95120 19.20420 994.50 -17.40 300234062558750 2015 22 0 305.91699 305.91699 84.94740 19.21060 994.90 -17.10 300234062558750 2015 23 0 305.95801 305.95801 84.94260 19.21680 995.20 -16.80 300234062558750 2015 0 0 306.00000 306.00000 84.93680 19.21820 995.30 -16.50 300234062558750 2015 1 0 306.04199 306.04199 84.93020 19.21280 995.90 -16.30 300234062558750 2015 2 0 306.08301 306.08301 84.92280 19.20040 996.40 -16.10 300234062558750 2015 3 0 306.12500 306.12500 84.91540 19.17560 996.60 -16.00 300234062558750 2015 4 0 306.16699 306.16699 84.90840 19.13980 996.80 -15.80 300234062558750 2015 5 0 306.20801 306.20801 84.90260 19.09760 997.00 -15.80 300234062558750 2015 6 0 306.25000 306.25000 84.89840 19.05860 997.50 -16.00 300234062558750 2015 7 0 306.29199 306.29199 84.89580 19.03940 997.90 -16.60 300234062558750 2015 8 0 306.33301 306.33301 84.89400 19.03480 998.30 -17.20 300234062558750 2015 9 0 306.37500 306.37500 84.89220 19.03580 999.00 -17.70 300234062558750 2015 10 0 306.41699 306.41699 84.88980 19.03820 999.40 -18.10 300234062558750 2015 11 0 306.45801 306.45801 84.88680 19.04100 999.60 -18.50 300234062558750 2015 12 0 306.50000 306.50000 84.88320 19.04340 999.90 -18.20 300234062558750 2015 13 0 306.54199 306.54199 84.87860 19.04460 1000.30 -18.10 300234062558750 2015 14 0 306.58301 306.58301 84.87360 19.04100 1000.50 -17.90 300234062558750 2015 15 0 306.62500 306.62500 84.86920 19.03320 1000.80 -17.50 300234062558750 2015 16 0 306.66699 306.66699 84.86580 19.01960 1001.00 -17.30 300234062558750 2015 17 0 306.70801 306.70801 84.86320 19.00660 1001.50 -17.70 300234062558750 2015 18 0 306.75000 306.75000 84.86140 18.99700 1002.00 -18.20 300234062558750 2015 19 0 306.79199 306.79199 84.86040 18.99260 1002.60 -18.90 300234062558750 2015 20 0 306.83301 306.83301 84.85940 18.99140 1002.90 -19.40 300234062558750 2015 21 0 306.87500 306.87500 84.85840 18.99260 1003.40 -19.90 300234062558750 2015 22 0 306.91699 306.91699 84.85700 18.99600 1003.80 -20.30 300234062558750 2015 23 0 306.95801 306.95801 84.85520 18.99960 1004.10 -20.70 300234062558750 2015 0 0 307.00000 307.00000 84.85300 19.00260 1004.60 -21.00 300234062558750 2015 1 0 307.04199 307.04199 84.85040 19.00500 1004.60 -21.30 300234062558750 2015 2 0 307.08301 307.08301 84.84780 19.00560 1004.90 -21.70 300234062558750 2015 3 0 307.12500 307.12500 84.84520 19.00540 1005.20 -22.00 300234062558750 2015 4 0 307.16699 307.16699 84.84300 19.00420 1005.70 -22.30 300234062558750 2015 5 0 307.20801 307.20801 84.84120 19.00140 1005.70 -22.20 300234062558750 2015 6 0 307.25000 307.25000 84.84020 18.99860 1005.70 -21.80 300234062558750 2015 7 0 307.29199 307.29199 84.83960 18.99860 1005.90 -21.30 300234062558750 2015 8 0 307.33301 307.33301 84.83920 19.00040 1006.20 -20.80 300234062558750 2015 9 0 307.37500 307.37500 84.83860 19.00340 1006.50 -20.40 300234062558750 2015 10 0 307.41699 307.41699 84.83800 19.00800 1006.80 -20.60 300234062558750 2015 11 0 307.45801 307.45801 84.83680 19.01180 1007.10 -21.10 300234062558750 2015 12 0 307.50000 307.50000 84.83540 19.01540 1007.50 -21.70 300234062558750 2015 13 0 307.54199 307.54199 84.83360 19.01640 1007.20 -21.90 300234062558750 2015 14 0 307.58301 307.58301 84.83180 19.01580 1007.10 -22.20 300234062558750 2015 15 0 307.62500 307.62500 84.83000 19.01400 1007.10 -22.60 300234062558750 2015 16 0 307.66699 307.66699 84.82840 19.01140 1007.20 -22.80 300234062558750 2015 17 0 307.70801 307.70801 84.82760 19.01000 1007.40 -22.80 300234062558750 2015 18 0 307.75000 307.75000 84.82740 19.00860 1007.60 -23.00 300234062558750 2015 19 0 307.79199 307.79199 84.82760 19.01060 1007.70 -23.30 300234062558750 2015 20 0 307.83301 307.83301 84.82780 19.01340 1007.50 -23.60 300234062558750 2015 21 0 307.87500 307.87500 84.82760 19.01880 1007.40 -23.70 300234062558750 2015 22 0 307.91699 307.91699 84.82740 19.02580 1007.50 -23.90 300234062558750 2015 23 0 307.95801 307.95801 84.82700 19.03040 1007.50 -24.10 300234062558750 2015 0 0 308.00000 308.00000 84.82620 19.03220 1007.30 -24.40 300234062558750 2015 1 0 308.04199 308.04199 84.82460 19.03460 1007.50 -24.50 300234062558750 2015 2 0 308.08301 308.08301 84.82300 19.03540 1007.90 -24.60 300234062558750 2015 3 0 308.12500 308.12500 84.82140 19.02880 1007.80 -24.00 300234062558750 2015 4 0 308.16699 308.16699 84.82000 19.01740 1007.80 -24.10 300234062558750 2015 5 0 308.20801 308.20801 84.81840 19.00860 1007.60 -24.40 300234062558750 2015 6 0 308.25000 308.25000 84.81760 18.99880 1007.70 -24.50 300234062558750 2015 7 0 308.29199 308.29199 84.81660 18.99880 1007.60 -24.70 300234062558750 2015 8 0 308.33301 308.33301 84.81580 18.99960 1007.60 -24.90 300234062558750 2015 9 0 308.37500 308.37500 84.81460 19.00080 1008.00 -25.10 300234062558750 2015 10 0 308.41699 308.41699 84.81340 19.00800 1007.90 -25.10 300234062558750 2015 11 0 308.45801 308.45801 84.81180 19.01280 1007.90 -25.00 300234062558750 2015 12 0 308.50000 308.50000 84.81020 19.01920 1007.90 -25.10 300234062558750 2015 13 0 308.54199 308.54199 84.80800 19.02500 1007.90 -25.00 300234062558750 2015 14 0 308.58301 308.58301 84.80580 19.02840 1007.90 -25.10 300234062558750 2015 15 0 308.62500 308.62500 84.80320 19.02800 1007.70 -25.20 300234062558750 2015 16 0 308.66699 308.66699 84.80100 19.02800 1007.70 -25.30 300234062558750 2015 17 0 308.70801 308.70801 84.79900 19.03020 1007.40 -25.20 300234062558750 2015 18 0 308.75000 308.75000 84.79760 19.03700 1007.10 -25.20 300234062558750 2015 19 0 308.79199 308.79199 84.79700 19.04640 1007.00 -25.20 300234062558750 2015 20 0 308.83301 308.83301 84.79660 19.05720 1006.70 -25.00 300234062558750 2015 21 0 308.87500 308.87500 84.79640 19.07000 1006.50 -25.00 300234062558750 2015 22 0 308.91699 308.91699 84.79620 19.08320 1005.80 -24.80 300234062558750 2015 23 0 308.95801 308.95801 84.79560 19.09620 1005.60 -24.70 300234062558750 2015 0 0 309.00000 309.00000 84.79480 19.10860 1005.60 -24.60 300234062558750 2015 1 0 309.04199 309.04199 84.79360 19.11820 1005.10 -24.50 300234062558750 2015 2 0 309.08301 309.08301 84.79220 19.12440 1005.00 -24.50 300234062558750 2015 3 0 309.12500 309.12500 84.79060 19.12880 1004.60 -24.60 300234062558750 2015 4 0 309.16699 309.16699 84.78880 19.13180 1004.20 -24.60 300234062558750 2015 5 0 309.20801 309.20801 84.78700 19.13540 1004.10 -24.70 300234062558750 2015 6 0 309.25000 309.25000 84.78540 19.14020 1004.30 -24.80 300234062558750 2015 7 0 309.29199 309.29199 84.78360 19.14800 1004.30 -24.80 300234062558750 2015 8 0 309.33301 309.33301 84.78180 19.15920 1004.60 -24.90 300234062558750 2015 9 0 309.37500 309.37500 84.77980 19.17360 1004.90 -25.10 300234062558750 2015 10 0 309.41699 309.41699 84.77760 19.19040 1005.10 -25.20 300234062558750 2015 11 0 309.45801 309.45801 84.77540 19.20820 1005.40 -25.40 300234062558750 2015 12 0 309.50000 309.50000 84.77300 19.22740 1005.40 -25.70 300234062558750 2015 13 0 309.54199 309.54199 84.77040 19.24720 1005.60 -25.90 300234062558750 2015 14 0 309.58301 309.58301 84.76780 19.26660 1005.80 -26.00 300234062558750 2015 15 0 309.62500 309.62500 84.76540 19.27980 1005.60 -26.20 300234062558750 2015 16 0 309.66699 309.66699 84.76300 19.28900 1005.60 -26.40 300234062558750 2015 17 0 309.70801 309.70801 84.76080 19.29860 1005.50 -26.50 300234062558750 2015 18 0 309.75000 309.75000 84.75860 19.31160 1005.60 -26.70 300234062558750 2015 19 0 309.79199 309.79199 84.75640 19.32680 1005.70 -26.80 300234062558750 2015 20 0 309.83301 309.83301 84.75420 19.34580 1006.20 -27.00 300234062558750 2015 21 0 309.87500 309.87500 84.75160 19.36940 1006.50 -27.20 300234062558750 2015 22 0 309.91699 309.91699 84.74880 19.39900 1006.90 -27.40 300234062558750 2015 23 0 309.95801 309.95801 84.74580 19.43100 1007.20 -27.60 300234062558750 2015 0 0 310.00000 310.00000 84.74260 19.46320 1007.50 -27.80 300234062558750 2015 1 0 310.04199 310.04199 84.73920 19.49400 1007.80 -27.90 300234062558750 2015 2 0 310.08301 310.08301 84.73600 19.52360 1007.90 -28.00 300234062558750 2015 3 0 310.12500 310.12500 84.73300 19.55080 1008.00 -27.70 300234062558750 2015 4 0 310.16699 310.16699 84.73040 19.57480 1007.90 -27.50 300234062558750 2015 5 0 310.20801 310.20801 84.72840 19.60000 1007.90 -27.40 300234062558750 2015 6 0 310.25000 310.25000 84.72740 19.62720 1007.90 -27.20 300234062558750 2015 7 0 310.29199 310.29199 84.72660 19.65740 1007.90 -26.80 300234062558750 2015 8 0 310.33301 310.33301 84.72560 19.69100 1008.10 -26.50 300234062558750 2015 9 0 310.37500 310.37500 84.72480 19.72940 1007.80 -26.30 300234062558750 2015 10 0 310.41699 310.41699 84.72400 19.76820 1007.90 -26.20 300234062558750 2015 11 0 310.45801 310.45801 84.72320 19.80520 1007.40 -26.30 300234062558750 2015 12 0 310.50000 310.50000 84.72200 19.83960 1007.20 -26.20 300234062558750 2015 13 0 310.54199 310.54199 84.72040 19.87080 1007.00 -25.90 300234062558750 2015 14 0 310.58301 310.58301 84.71860 19.89980 1006.80 -25.40 300234062558750 2015 15 0 310.62500 310.62500 84.71720 19.92640 1006.50 -24.70 300234062558750 2015 16 0 310.66699 310.66699 84.71600 19.95280 1006.10 -24.20 300234062558750 2015 17 0 310.70801 310.70801 84.71520 19.97820 1005.80 -23.80 300234062558750 2015 18 0 310.75000 310.75000 84.71440 20.00480 1005.90 -23.60 300234062558750 2015 19 0 310.79199 310.79199 84.71380 20.03700 1005.80 -23.40 300234062558750 2015 20 0 310.83301 310.83301 84.71340 20.07620 1005.50 -23.20 300234062558750 2015 21 0 310.87500 310.87500 84.71260 20.12400 1005.30 -22.70 300234062558750 2015 22 0 310.91699 310.91699 84.71180 20.17560 1005.20 -22.20 300234062558750 2015 23 0 310.95801 310.95801 84.71080 20.22840 1005.00 -21.50 300234062558750 2015 0 0 311.00000 311.00000 84.70940 20.28060 1005.40 -21.00 300234062558750 2015 1 0 311.04199 311.04199 84.70780 20.32980 1005.20 -20.80 300234062558750 2015 2 0 311.08301 311.08301 84.70620 20.37500 1005.30 -20.30 300234062558750 2015 3 0 311.12500 311.12500 84.70460 20.41600 1005.20 -19.60 300234062558750 2015 4 0 311.16699 311.16699 84.70340 20.45640 1005.30 -19.20 300234062558750 2015 5 0 311.20801 311.20801 84.70260 20.48900 1005.30 -19.00 300234062558750 2015 6 0 311.25000 311.25000 84.70240 20.51800 1004.90 -19.10 300234062558750 2015 7 0 311.29199 311.29199 84.70280 20.54580 1004.90 -19.20 300234062558750 2015 8 0 311.33301 311.33301 84.70340 20.57640 1004.90 -19.30 300234062558750 2015 9 0 311.37500 311.37500 84.70440 20.60520 1004.90 -19.60 300234062558750 2015 10 0 311.41699 311.41699 84.70560 20.63460 1004.60 -19.80 300234062558750 2015 11 0 311.45801 311.45801 84.70680 20.66400 1004.20 -20.20 300234062558750 2015 12 0 311.50000 311.50000 84.70820 20.69220 1003.70 -20.30 300234062558750 2015 13 0 311.54199 311.54199 84.70900 20.71900 1003.20 -20.40 300234062558750 2015 14 0 311.58301 311.58301 84.70960 20.73900 1002.40 -20.70 300234062558750 2015 15 0 311.62500 311.62500 84.70960 20.74980 1002.10 -21.00 300234062558750 2015 16 0 311.66699 311.66699 84.70960 20.75320 1001.70 -21.40 300234062558750 2015 17 0 311.70801 311.70801 84.70960 20.75340 1001.30 -21.90 300234062558750 2015 18 0 311.75000 311.75000 84.70940 20.75260 1000.20 -22.30 300234062558750 2015 19 0 311.79199 311.79199 84.70940 20.75000 999.90 -22.60 300234062558750 2015 20 0 311.83301 311.83301 84.70940 20.75180 999.90 -22.70 300234062558750 2015 21 0 311.87500 311.87500 84.70900 20.75780 999.90 -22.90 300234062558750 2015 22 0 311.91699 311.91699 84.70780 20.76720 1000.00 -23.20 300234062558750 2015 23 0 311.95801 311.95801 84.70640 20.77920 1000.00 -23.40 300234062558750 2015 0 0 312.00000 312.00000 84.70460 20.79220 1000.10 -23.50 300234062558750 2015 1 0 312.04199 312.04199 84.70280 20.80600 1000.30 -23.40 300234062558750 2015 2 0 312.08301 312.08301 84.70100 20.81860 1000.70 -23.10 300234062558750 2015 3 0 312.12500 312.12500 84.69900 20.82440 1000.90 -22.90 300234062558750 2015 4 0 312.16699 312.16699 84.69720 20.82600 1001.40 -23.00 300234062558750 2015 5 0 312.20801 312.20801 84.69540 20.82520 1001.70 -23.20 300234062558750 2015 6 0 312.25000 312.25000 84.69360 20.82260 1001.80 -23.30 300234062558750 2015 7 0 312.29199 312.29199 84.69200 20.81880 1002.30 -23.20 300234062558750 2015 8 0 312.33301 312.33301 84.69060 20.81520 1002.80 -23.30 300234062558750 2015 9 0 312.37500 312.37500 84.68940 20.81320 1003.40 -23.40 300234062558750 2015 10 0 312.41699 312.41699 84.68840 20.81180 1003.40 -23.30 300234062558750 2015 11 0 312.45801 312.45801 84.68740 20.80940 1003.70 -23.00 300234062558750 2015 12 0 312.50000 312.50000 84.68620 20.80400 1003.90 -22.70 300234062558750 2015 13 0 312.54199 312.54199 84.68520 20.79120 1003.50 -22.40 300234062558750 2015 14 0 312.58301 312.58301 84.68380 20.76880 1003.30 -22.10 300234062558750 2015 15 0 312.62500 312.62500 84.68260 20.73360 1002.70 -21.80 300234062558750 2015 16 0 312.66699 312.66699 84.68160 20.68420 1002.20 -21.60 300234062558750 2015 17 0 312.70801 312.70801 84.68120 20.62280 1001.50 -21.50 300234062558750 2015 18 0 312.75000 312.75000 84.68120 20.55340 1000.70 -21.20 300234062558750 2015 19 0 312.79199 312.79199 84.68100 20.47980 1000.10 -21.00 300234062558750 2015 20 0 312.83301 312.83301 84.68100 20.39940 999.30 -20.60 300234062558750 2015 21 0 312.87500 312.87500 84.68000 20.31840 998.60 -20.30 300234062558750 2015 22 0 312.91699 312.91699 84.67880 20.23780 997.90 -20.30 300234062558750 2015 23 0 312.95801 312.95801 84.67700 20.15820 997.10 -20.20 300234062558750 2015 0 0 313.00000 313.00000 84.67440 20.07780 996.10 -19.60 300234062558750 2015 1 0 313.04199 313.04199 84.67120 19.99320 995.60 -19.40 300234062558750 2015 2 0 313.08301 313.08301 84.66780 19.90500 995.30 -19.50 300234062558750 2015 3 0 313.12500 313.12500 84.66420 19.81080 995.10 -20.00 300234062558750 2015 4 0 313.16699 313.16699 84.66080 19.71400 994.90 -19.70 300234062558750 2015 5 0 313.20801 313.20801 84.65760 19.61620 994.60 -19.60 300234062558750 2015 6 0 313.25000 313.25000 84.65460 19.51900 994.40 -19.50 300234062558750 2015 7 0 313.29199 313.29199 84.65220 19.42440 994.80 -19.50 300234062558750 2015 8 0 313.33301 313.33301 84.65020 19.33740 995.30 -19.50 300234062558750 2015 9 0 313.37500 313.37500 84.64820 19.25640 995.50 -19.30 300234062558750 2015 10 0 313.41699 313.41699 84.64640 19.18120 995.70 -19.20 300234062558750 2015 11 0 313.45801 313.45801 84.64420 19.10840 995.90 -19.40 300234062558750 2015 12 0 313.50000 313.50000 84.64220 19.03640 996.40 -19.40 300234062558750 2015 13 0 313.54199 313.54199 84.64020 18.96420 996.30 -19.20 300234062558750 2015 14 0 313.58301 313.58301 84.63880 18.88800 996.60 -19.50 300234062558750 2015 15 0 313.62500 313.62500 84.63760 18.80660 997.00 -18.60 300234062558750 2015 16 0 313.66699 313.66699 84.63680 18.72080 997.30 -18.00 300234062558750 2015 17 0 313.70801 313.70801 84.63660 18.63460 997.70 -17.50 300234062558750 2015 18 0 313.75000 313.75000 84.63680 18.55180 997.70 -17.10 300234062558750 2015 19 0 313.79199 313.79199 84.63720 18.47360 998.10 -17.10 300234062558750 2015 20 0 313.83301 313.83301 84.63740 18.40100 998.30 -17.20 300234062558750 2015 21 0 313.87500 313.87500 84.63720 18.33140 998.60 -17.10 300234062558750 2015 22 0 313.91699 313.91699 84.63660 18.26540 998.90 -16.80 300234062558750 2015 23 0 313.95801 313.95801 84.63580 18.20340 999.00 -16.30 300234062558750 2015 0 0 314.00000 314.00000 84.63480 18.14200 999.00 -16.00 300234062558750 2015 1 0 314.04199 314.04199 84.63380 18.08060 999.40 -15.80 300234062558750 2015 2 0 314.08301 314.08301 84.63300 18.01660 999.20 -15.70 300234062558750 2015 3 0 314.12500 314.12500 84.63260 17.95160 999.30 -15.30 300234062558750 2015 4 0 314.16699 314.16699 84.63220 17.88600 999.30 -15.10 300234062558750 2015 5 0 314.20801 314.20801 84.63240 17.82100 999.30 -14.80 300234062558750 2015 6 0 314.25000 314.25000 84.63260 17.76060 999.20 -14.60 300234062558750 2015 7 0 314.29199 314.29199 84.63300 17.70800 999.50 -14.20 300234062558750 2015 8 0 314.33301 314.33301 84.63320 17.66460 999.70 -13.90 300234062558750 2015 9 0 314.37500 314.37500 84.63320 17.62900 999.80 -13.50 300234062558750 2015 10 0 314.41699 314.41699 84.63300 17.60200 1000.00 -13.20 300234062558750 2015 11 0 314.45801 314.45801 84.63240 17.57900 1000.00 -12.80 300234062558750 2015 12 0 314.50000 314.50000 84.63180 17.55740 999.90 -12.30 300234062558750 2015 13 0 314.54199 314.54199 84.63120 17.53460 999.90 -11.80 300234062558750 2015 14 0 314.58301 314.58301 84.63100 17.51020 1000.30 -11.30 300234062558750 2015 15 0 314.62500 314.62500 84.63100 17.48600 1000.10 -10.80 300234062558750 2015 16 0 314.66699 314.66699 84.63140 17.46000 1000.30 -10.20 300234062558750 2015 17 0 314.70801 314.70801 84.63220 17.43340 1000.50 -9.70 300234062558750 2015 18 0 314.75000 314.75000 84.63300 17.41020 1000.40 -9.40 300234062558750 2015 19 0 314.79199 314.79199 84.63400 17.39080 1000.30 -9.10 300234062558750 2015 20 0 314.83301 314.83301 84.63500 17.37620 1000.70 -8.80 300234062558750 2015 21 0 314.87500 314.87500 84.63600 17.36860 1000.80 -8.80 300234062558750 2015 22 0 314.91699 314.91699 84.63680 17.36500 1000.80 -8.90 300234062558750 2015 23 0 314.95801 314.95801 84.63760 17.36080 1000.50 -8.90 300234062558750 2015 0 0 315.00000 315.00000 84.63840 17.35600 1000.50 -8.70 300234062558750 2015 1 0 315.04199 315.04199 84.63940 17.35120 1000.60 -8.40 300234062558750 2015 2 0 315.08301 315.08301 84.64060 17.34600 1000.60 -7.90 300234062558750 2015 3 0 315.12500 315.12500 84.64240 17.33980 1000.60 -7.50 300234062558750 2015 4 0 315.16699 315.16699 84.64460 17.33340 1000.80 -7.10 300234062558750 2015 5 0 315.20801 315.20801 84.64700 17.32780 1000.80 -6.80 300234062558750 2015 6 0 315.25000 315.25000 84.64960 17.32520 1000.70 -6.40 300234062558750 2015 7 0 315.29199 315.29199 84.65200 17.32640 1000.90 -6.10 300234062558750 2015 8 0 315.33301 315.33301 84.65400 17.33240 1001.20 -5.80 300234062558750 2015 9 0 315.37500 315.37500 84.65520 17.34140 1001.30 -5.60 300234062558750 2015 10 0 315.41699 315.41699 84.65600 17.35200 1001.40 -5.40 300234062558750 2015 11 0 315.45801 315.45801 84.65640 17.36220 1001.50 -5.20 300234062558750 2015 12 0 315.50000 315.50000 84.65640 17.37180 1001.70 -5.10 300234062558750 2015 13 0 315.54199 315.54199 84.65640 17.38180 1001.90 -5.00 300234062558750 2015 14 0 315.58301 315.58301 84.65640 17.39140 1002.20 -4.90 300234062558750 2015 15 0 315.62500 315.62500 84.65640 17.39920 1002.40 -4.80 300234062558750 2015 16 0 315.66699 315.66699 84.65660 17.40460 1002.80 -4.80 300234062558750 2015 17 0 315.70801 315.70801 84.65720 17.40680 1002.90 -4.80 300234062558750 2015 18 0 315.75000 315.75000 84.65780 17.40600 1003.50 -4.80 300234062558750 2015 19 0 315.79199 315.79199 84.65800 17.40500 1003.90 -4.80 300234062558750 2015 20 0 315.83301 315.83301 84.65760 17.40800 1004.30 -4.80 300234062558750 2015 21 0 315.87500 315.87500 84.65640 17.41480 1005.10 -4.80 300234062558750 2015 22 0 315.91699 315.91699 84.65460 17.42560 1005.70 -4.90 300234062558750 2015 23 0 315.95801 315.95801 84.65260 17.43940 1006.40 -4.90 300234062558750 2015 0 0 316.00000 316.00000 84.65060 17.45660 1007.20 -4.90 300234062558750 2015 1 0 316.04199 316.04199 84.64860 17.47120 1008.00 -5.10 300234062558750 2015 2 0 316.08301 316.08301 84.64720 17.48120 1008.70 -5.30 300234062558750 2015 3 0 316.12500 316.12500 84.64600 17.48740 1009.70 -5.40 300234062558750 2015 4 0 316.16699 316.16699 84.64500 17.48720 1010.40 -5.60 300234062558750 2015 5 0 316.20801 316.20801 84.64420 17.48180 1011.00 -5.70 300234062558750 2015 6 0 316.25000 316.25000 84.64380 17.47620 1011.50 -5.90 300234062558750 2015 7 0 316.29199 316.29199 84.64320 17.47460 1012.00 -6.00 300234062558750 2015 8 0 316.33301 316.33301 84.64260 17.47620 1012.70 -6.10 300234062558750 2015 9 0 316.37500 316.37500 84.64180 17.48200 1013.30 -6.10 300234062558750 2015 10 0 316.41699 316.41699 84.64060 17.48860 1013.70 -6.20 300234062558750 2015 11 0 316.45801 316.45801 84.63940 17.49220 1014.20 -6.20 300234062558750 2015 12 0 316.50000 316.50000 84.63840 17.49740 1014.80 -6.20 300234062558750 2015 13 0 316.54199 316.54199 84.63740 17.50100 1015.10 -6.00 300234062558750 2015 14 0 316.58301 316.58301 84.63660 17.50400 1015.30 -5.90 300234062558750 2015 15 0 316.62500 316.62500 84.63620 17.50380 1015.70 -5.80 300234062558750 2015 16 0 316.66699 316.66699 84.63600 17.50100 1016.30 -5.80 300234062558750 2015 17 0 316.70801 316.70801 84.63580 17.49940 1016.50 -5.80 300234062558750 2015 18 0 316.75000 316.75000 84.63540 17.49820 1016.90 -5.80 300234062558750 2015 19 0 316.79199 316.79199 84.63460 17.49840 1017.40 -5.70 300234062558750 2015 20 0 316.83301 316.83301 84.63320 17.49900 1018.00 -5.70 300234062558750 2015 21 0 316.87500 316.87500 84.63160 17.49720 1018.60 -5.60 300234062558750 2015 22 0 316.91699 316.91699 84.62940 17.49480 1019.00 -5.70 300234062558750 2015 23 0 316.95801 316.95801 84.62700 17.49080 1019.60 -5.70 300234062558750 2015 0 0 317.00000 317.00000 84.62460 17.48460 1020.10 -5.70 300234062558750 2015 1 0 317.04199 317.04199 84.62180 17.47660 1020.80 -5.80 300234062558750 2015 2 0 317.08301 317.08301 84.61940 17.46420 1021.20 -6.00 300234062558750 2015 3 0 317.12500 317.12500 84.61760 17.44860 1021.40 -6.20 300234062558750 2015 4 0 317.16699 317.16699 84.61680 17.43200 1021.90 -6.50 300234062558750 2015 5 0 317.20801 317.20801 84.61660 17.41560 1022.00 -6.80 300234062558750 2015 6 0 317.25000 317.25000 84.61720 17.40520 1022.50 -7.00 300234062558750 2015 7 0 317.29199 317.29199 84.61820 17.40040 1022.60 -7.10 300234062558750 2015 8 0 317.33301 317.33301 84.61940 17.39920 1022.70 -7.10 300234062558750 2015 9 0 317.37500 317.37500 84.62040 17.40080 1023.00 -7.10 300234062558750 2015 10 0 317.41699 317.41699 84.62140 17.40340 1023.20 -7.00 300234062558750 2015 11 0 317.45801 317.45801 84.62220 17.40540 1022.80 -7.00 300234062558750 2015 12 0 317.50000 317.50000 84.62320 17.40700 1022.70 -7.00 300234062558750 2015 13 0 317.54199 317.54199 84.62500 17.41100 1022.50 -6.90 300234062558750 2015 14 0 317.58301 317.58301 84.62720 17.41720 1022.20 -6.70 300234062558750 2015 15 0 317.62500 317.62500 84.62980 17.43000 1022.20 -6.50 300234062558750 2015 16 0 317.66699 317.66699 84.63260 17.44840 1022.10 -6.40 300234062558750 2015 17 0 317.70801 317.70801 84.63540 17.47260 1022.10 -6.20 300234062558750 2015 18 0 317.75000 317.75000 84.63800 17.50120 1022.30 -6.10 300234062558750 2015 19 0 317.79199 317.79199 84.64020 17.53120 1022.50 -5.90 300234062558750 2015 20 0 317.83301 317.83301 84.64220 17.55720 1022.60 -5.70 300234062558750 2015 21 0 317.87500 317.87500 84.64420 17.57840 1022.90 -5.70 300234062558750 2015 22 0 317.91699 317.91699 84.64560 17.59520 1022.90 -6.00 300234062558750 2015 23 0 317.95801 317.95801 84.64660 17.60720 1022.90 -6.60 300234062558750 2015 0 0 318.00000 318.00000 84.64740 17.61780 1022.90 -7.10 300234062558750 2015 1 0 318.04199 318.04199 84.64840 17.62840 1023.00 -7.80 300234062558750 2015 2 0 318.08301 318.08301 84.64960 17.63940 1023.00 -8.30 300234062558750 2015 3 0 318.12500 318.12500 84.65120 17.65220 1023.00 -8.70 300234062558750 2015 4 0 318.16699 318.16699 84.65340 17.66700 1023.10 -9.10 300234062558750 2015 5 0 318.20801 318.20801 84.65580 17.68220 1023.00 -9.40 300234062558750 2015 6 0 318.25000 318.25000 84.65820 17.69680 1022.90 -9.20 300234062558750 2015 7 0 318.29199 318.29199 84.66080 17.71100 1023.30 -8.60 300234062558750 2015 8 0 318.33301 318.33301 84.66320 17.72400 1023.30 -8.10 300234062558750 2015 9 0 318.37500 318.37500 84.66520 17.73460 1023.50 -8.00 300234062558750 2015 10 0 318.41699 318.41699 84.66700 17.74260 1023.40 -8.20 300234062558750 2015 11 0 318.45801 318.45801 84.66880 17.74800 1023.30 -8.40 300234062558750 2015 12 0 318.50000 318.50000 84.67040 17.75100 1023.10 -8.10 300234062558750 2015 13 0 318.54199 318.54199 84.67220 17.75180 1022.90 -7.70 300234062558750 2015 14 0 318.58301 318.58301 84.67420 17.75120 1022.50 -7.40 300234062558750 2015 16 0 318.66699 318.66699 84.67900 17.74260 1021.60 -7.00 300234062558750 2015 17 0 318.70801 318.70801 84.68160 17.73600 1021.40 -6.80 300234062558750 2015 18 0 318.75000 318.75000 84.68440 17.72800 1021.00 -6.70 300234062558750 2015 19 0 318.79199 318.79199 84.68720 17.72220 1020.50 -6.60 300234062558750 2015 20 0 318.83301 318.83301 84.68980 17.71280 1020.30 -6.60 300234062558750 2015 21 0 318.87500 318.87500 84.69180 17.70220 1019.90 -6.50 300234062558750 2015 22 0 318.91699 318.91699 84.69360 17.69140 1019.50 -6.40 300234062558750 2015 23 0 318.95801 318.95801 84.69520 17.67840 1019.00 -6.40 300234062558750 2015 0 0 319.00000 319.00000 84.69680 17.66540 1018.90 -6.40 300234062558750 2015 1 0 319.04199 319.04199 84.69800 17.65220 1018.50 -6.30 300234062558750 2015 2 0 319.08301 319.08301 84.69940 17.63860 1018.00 -6.30 300234062558750 2015 3 0 319.12500 319.12500 84.70060 17.62600 1017.70 -6.30 300234062558750 2015 4 0 319.16699 319.16699 84.70200 17.61180 1017.30 -6.30 300234062558750 2015 5 0 319.20801 319.20801 84.70360 17.59660 1017.10 -6.40 300234062558750 2015 6 0 319.25000 319.25000 84.70520 17.58160 1016.80 -6.50 300234062558750 2015 7 0 319.29199 319.29199 84.70660 17.56720 1016.80 -6.50 300234062558750 2015 8 0 319.33301 319.33301 84.70800 17.55160 1016.70 -6.50 300234062558750 2015 9 0 319.37500 319.37500 84.70920 17.53540 1016.50 -6.60 300234062558750 2015 10 0 319.41699 319.41699 84.71000 17.51860 1016.30 -6.60 300234062558750 2015 11 0 319.45801 319.45801 84.71040 17.49880 1016.10 -6.70 300234062558750 2015 12 0 319.50000 319.50000 84.71060 17.47640 1015.90 -6.70 300234062558750 2015 13 0 319.54199 319.54199 84.71100 17.45320 1015.60 -6.70 300234062558750 2015 14 0 319.58301 319.58301 84.71100 17.42920 1015.30 -6.70 300234062558750 2015 15 0 319.62500 319.62500 84.71120 17.40360 1014.90 -6.70 300234062558750 2015 16 0 319.66699 319.66699 84.71140 17.37620 1014.70 -6.70 300234062558750 2015 17 0 319.70801 319.70801 84.71180 17.34640 1014.50 -6.80 300234062558750 2015 18 0 319.75000 319.75000 84.71200 17.31500 1014.20 -6.80 300234062558750 2015 19 0 319.79199 319.79199 84.71220 17.28180 1013.70 -6.80 300234062558750 2015 20 0 319.83301 319.83301 84.71240 17.24520 1013.20 -6.90 300234062558750 2015 21 0 319.87500 319.87500 84.71220 17.20380 1012.80 -7.00 300234062558750 2015 22 0 319.91699 319.91699 84.71120 17.15340 1012.30 -7.00 300234062558750 2015 23 0 319.95801 319.95801 84.70980 17.09460 1012.00 -7.00 300234062558750 2015 0 0 320.00000 320.00000 84.70840 17.03300 1011.70 -6.90 300234062558750 2015 1 0 320.04199 320.04199 84.70740 16.97140 1010.90 -6.90 300234062558750 2015 2 0 320.08301 320.08301 84.70620 16.91120 1010.50 -6.90 300234062558750 2015 3 0 320.12500 320.12500 84.70440 16.85360 1009.90 -7.00 300234062558750 2015 4 0 320.16699 320.16699 84.70240 16.79600 1009.10 -7.20 300234062558750 2015 5 0 320.20801 320.20801 84.69960 16.73220 1008.40 -7.20 300234062558750 2015 6 0 320.25000 320.25000 84.69640 16.66600 1007.70 -7.10 300234062558750 2015 7 0 320.29199 320.29199 84.69300 16.59820 1007.20 -7.10 300234062558750 2015 8 0 320.33301 320.33301 84.68880 16.52880 1006.70 -7.00 300234062558750 2015 9 0 320.37500 320.37500 84.68400 16.45760 1006.30 -6.90 300234062558750 2015 10 0 320.41699 320.41699 84.67840 16.38160 1005.60 -6.80 300234062558750 2015 11 0 320.45801 320.45801 84.67300 16.30480 1005.10 -6.70 300234062558750 2015 12 0 320.50000 320.50000 84.66740 16.22700 1004.40 -6.70 300234062558750 2015 13 0 320.54199 320.54199 84.66180 16.14900 1003.80 -6.80 300234062558750 2015 14 0 320.58301 320.58301 84.65600 16.07260 1003.40 -6.80 300234062558750 2015 15 0 320.62500 320.62500 84.65080 15.99820 1003.00 -6.90 300234062558750 2015 16 0 320.66699 320.66699 84.64620 15.92760 1002.80 -6.90 300234062558750 2015 17 0 320.70801 320.70801 84.64160 15.86140 1002.20 -7.00 300234062558750 2015 18 0 320.75000 320.75000 84.63680 15.79720 1002.20 -6.90 300234062558750 2015 19 0 320.79199 320.79199 84.63180 15.73520 1001.60 -6.90 300234062558750 2015 20 0 320.83301 320.83301 84.62640 15.67280 1001.50 -6.80 300234062558750 2015 21 0 320.87500 320.87500 84.62020 15.61220 1001.50 -6.80 300234062558750 2015 22 0 320.91699 320.91699 84.61340 15.55440 1001.40 -6.90 300234062558750 2015 23 0 320.95801 320.95801 84.60600 15.50040 1001.00 -7.00 300234062558750 2015 0 0 321.00000 321.00000 84.59820 15.44960 1000.80 -7.10 300234062558750 2015 1 0 321.04199 321.04199 84.58980 15.39880 1000.80 -7.00 300234062558750 2015 2 0 321.08301 321.08301 84.58140 15.34780 1000.80 -7.00 300234062558750 2015 3 0 321.12500 321.12500 84.57240 15.29980 1000.40 -7.00 300234062558750 2015 4 0 321.16699 321.16699 84.56320 15.25200 1000.20 -7.00 300234062558750 2015 5 0 321.20801 321.20801 84.55340 15.20380 1000.00 -7.10 300234062558750 2015 6 0 321.25000 321.25000 84.54380 15.15480 999.80 -7.20 300234062558750 2015 7 0 321.29199 321.29199 84.53360 15.10620 999.90 -7.30 300234062558750 2015 8 0 321.33301 321.33301 84.52320 15.05980 999.70 -7.40 300234062558750 2015 9 0 321.37500 321.37500 84.51240 15.01600 999.30 -7.50 300234062558750 2015 10 0 321.41699 321.41699 84.50120 14.97480 998.90 -7.60 300234062558750 2015 11 0 321.45801 321.45801 84.48940 14.93160 998.50 -7.70 300234062558750 2015 12 0 321.50000 321.50000 84.47700 14.88880 998.00 -7.80 300234062558750 2015 13 0 321.54199 321.54199 84.46420 14.84760 997.70 -7.90 300234062558750 2015 14 0 321.58301 321.58301 84.45160 14.80780 997.10 -8.00 300234062558750 2015 15 0 321.62500 321.62500 84.43860 14.76800 996.80 -8.10 300234062558750 2015 16 0 321.66699 321.66699 84.42580 14.72800 996.60 -8.20 300234062558750 2015 17 0 321.70801 321.70801 84.41320 14.68820 996.40 -8.90 300234062558750 2015 18 0 321.75000 321.75000 84.40080 14.65440 996.30 -9.90 300234062558750 2015 19 0 321.79199 321.79199 84.38840 14.62800 996.20 -10.80 300234062558750 2015 20 0 321.83301 321.83301 84.37620 14.60620 996.00 -11.30 300234062558750 2015 21 0 321.87500 321.87500 84.36340 14.58620 996.20 -11.80 300234062558750 2015 22 0 321.91699 321.91699 84.35000 14.56600 996.10 -12.50 300234062558750 2015 23 0 321.95801 321.95801 84.33660 14.54600 996.00 -12.60 300234062558750 2015 0 0 322.00000 322.00000 84.32280 14.52560 995.80 -12.30 300234062558750 2015 1 0 322.04199 322.04199 84.30900 14.50600 995.70 -11.10 300234062558750 2015 2 0 322.08301 322.08301 84.29520 14.48620 995.70 -10.90 300234062558750 2015 3 0 322.12500 322.12500 84.28160 14.46700 995.50 -10.60 300234062558750 2015 4 0 322.16699 322.16699 84.26840 14.45080 995.60 -10.50 300234062558750 2015 5 0 322.20801 322.20801 84.25540 14.43600 995.70 -10.50 300234062558750 2015 6 0 322.25000 322.25000 84.24300 14.42240 995.80 -10.60 300234062558750 2015 7 0 322.29199 322.29199 84.23100 14.41060 996.20 -10.60 300234062558750 2015 8 0 322.33301 322.33301 84.21880 14.39960 996.30 -10.90 300234062558750 2015 9 0 322.37500 322.37500 84.20640 14.38720 996.50 -10.60 300234062558750 2015 10 0 322.41699 322.41699 84.19400 14.37340 996.80 -10.50 300234062558750 2015 11 0 322.45801 322.45801 84.18160 14.35780 996.90 -10.40 300234062558750 2015 12 0 322.50000 322.50000 84.16900 14.33840 997.10 -10.20 300234062558750 2015 13 0 322.54199 322.54199 84.15640 14.31520 997.10 -10.30 300234062558750 2015 14 0 322.58301 322.58301 84.14420 14.28920 997.50 -13.10 300234062558750 2015 15 0 322.62500 322.62500 84.13220 14.26060 997.70 -14.80 300234062558750 2015 16 0 322.66699 322.66699 84.12040 14.22940 998.10 -15.20 300234062558750 2015 17 0 322.70801 322.70801 84.10920 14.19880 998.30 -15.50 300234062558750 2015 18 0 322.75000 322.75000 84.09800 14.16860 999.10 -15.80 300234062558750 2015 19 0 322.79199 322.79199 84.08720 14.14240 999.50 -16.20 300234062558750 2015 20 0 322.83301 322.83301 84.07640 14.12120 999.90 -16.40 300234062558750 2015 21 0 322.87500 322.87500 84.06520 14.09980 1000.20 -16.50 300234062558750 2015 22 0 322.91699 322.91699 84.05380 14.07520 1000.60 -16.70 300234062558750 2015 23 0 322.95801 322.95801 84.04240 14.04680 1000.60 -16.90 300234062558750 2015 0 0 323.00000 323.00000 84.03120 14.01600 1000.70 -17.20 300234062558750 2015 1 0 323.04199 323.04199 84.02020 13.98520 1001.20 -17.50 300234062558750 2015 2 0 323.08301 323.08301 84.00980 13.95660 1001.40 -17.50 300234062558750 2015 3 0 323.12500 323.12500 83.99960 13.93200 1001.30 -17.70 300234062558750 2015 4 0 323.16699 323.16699 83.99000 13.91320 1001.60 -17.80 300234062558750 2015 5 0 323.20801 323.20801 83.98080 13.89860 1001.30 -17.60 300234062558750 2015 6 0 323.25000 323.25000 83.97180 13.88580 1001.30 -17.70 300234062558750 2015 7 0 323.29199 323.29199 83.96300 13.87320 1001.30 -17.70 300234062558750 2015 8 0 323.33301 323.33301 83.95420 13.85920 1001.70 -17.80 300234062558750 2015 9 0 323.37500 323.37500 83.94580 13.84200 1001.80 -17.80 300234062558750 2015 10 0 323.41699 323.41699 83.93760 13.82280 1002.10 -17.90 300234062558750 2015 11 0 323.45801 323.45801 83.92960 13.80100 1002.10 -18.00 300234062558750 2015 12 0 323.50000 323.50000 83.92220 13.77660 1001.70 -17.90 300234062558750 2015 13 0 323.54199 323.54199 83.91500 13.75220 1001.70 -17.80 300234062558750 2015 14 0 323.58301 323.58301 83.90840 13.72980 1001.40 -17.70 300234062558750 2015 15 0 323.62500 323.62500 83.90240 13.70960 1001.30 -17.70 300234062558750 2015 16 0 323.66699 323.66699 83.89680 13.69320 1001.20 -17.60 300234062558750 2015 17 0 323.70801 323.70801 83.89180 13.68000 1001.00 -17.50 300234062558750 2015 18 0 323.75000 323.75000 83.88700 13.67000 1000.90 -17.50 300234062558750 2015 19 0 323.79199 323.79199 83.88220 13.66040 1000.70 -17.40 300234062558750 2015 20 0 323.83301 323.83301 83.87720 13.64900 1000.60 -17.40 300234062558750 2015 21 0 323.87500 323.87500 83.87240 13.63640 1000.50 -17.20 300234062558750 2015 22 0 323.91699 323.91699 83.86740 13.62060 1000.40 -17.10 300234062558750 2015 23 0 323.95801 323.95801 83.86240 13.60100 1000.20 -17.10 300234062558750 2015 0 0 324.00000 324.00000 83.85700 13.57940 999.90 -17.20 300234062558750 2015 1 0 324.04199 324.04199 83.85180 13.55720 999.90 -17.20 300234062558750 2015 2 0 324.08301 324.08301 83.84640 13.53840 999.90 -17.20 300234062558750 2015 3 0 324.12500 324.12500 83.84140 13.52360 999.70 -17.20 300234062558750 2015 4 0 324.16699 324.16699 83.83640 13.51260 999.50 -17.30 300234062558750 2015 5 0 324.20801 324.20801 83.83140 13.50460 999.00 -17.40 300234062558750 2015 6 0 324.25000 324.25000 83.82660 13.50120 998.50 -17.20 300234062558750 2015 7 0 324.29199 324.29199 83.82140 13.50020 998.20 -17.10 300234062558750 2015 8 0 324.33301 324.33301 83.81640 13.49820 997.80 -17.00 300234062558750 2015 9 0 324.37500 324.37500 83.81140 13.49540 997.50 -16.90 300234062558750 2015 10 0 324.41699 324.41699 83.80660 13.49160 997.10 -16.70 300234062558750 2015 11 0 324.45801 324.45801 83.80160 13.48720 996.70 -16.60 300234062558750 2015 12 0 324.50000 324.50000 83.79680 13.48200 996.00 -16.40 300234062558750 2015 13 0 324.54199 324.54199 83.79140 13.47440 995.30 -16.10 300234062558750 2015 14 0 324.58301 324.58301 83.78620 13.46820 994.90 -15.60 300234062558750 2015 15 0 324.62500 324.62500 83.78080 13.46780 994.40 -15.00 300234062558750 2015 16 0 324.66699 324.66699 83.77520 13.47320 993.90 -14.60 300234062558750 2015 17 0 324.70801 324.70801 83.76960 13.47820 993.30 -14.20 300234062558750 2015 18 0 324.75000 324.75000 83.76400 13.48060 992.90 -13.60 300234062558750 2015 19 0 324.79199 324.79199 83.75840 13.47840 992.40 -13.20 300234062558750 2015 20 0 324.83301 324.83301 83.75260 13.47620 992.20 -12.90 300234062558750 2015 21 0 324.87500 324.87500 83.74680 13.47600 991.90 -12.60 300234062558750 2015 22 0 324.91699 324.91699 83.74120 13.47860 992.00 -12.50 300234062558750 2015 23 0 324.95801 324.95801 83.73540 13.48240 991.90 -12.40 300234062558750 2015 0 0 325.00000 325.00000 83.72980 13.48520 992.00 -12.10 300234062558750 2015 1 0 325.04199 325.04199 83.72420 13.48700 991.90 -11.90 300234062558750 2015 2 0 325.08301 325.08301 83.71880 13.49060 992.00 -11.70 300234062558750 2015 3 0 325.12500 325.12500 83.71360 13.49580 992.50 -11.50 300234062558750 2015 4 0 325.16699 325.16699 83.70800 13.50300 992.50 -11.40 300234062558750 2015 5 0 325.20801 325.20801 83.70280 13.51420 992.70 -11.20 300234062558750 2015 6 0 325.25000 325.25000 83.69820 13.53240 992.90 -11.20 300234062558750 2015 7 0 325.29199 325.29199 83.69380 13.55840 993.80 -11.10 300234062558750 2015 8 0 325.33301 325.33301 83.68960 13.58880 993.90 -11.10 300234062558750 2015 9 0 325.37500 325.37500 83.68520 13.62500 994.30 -11.00 300234062558750 2015 10 0 325.41699 325.41699 83.68080 13.66420 994.20 -10.90 300234062558750 2015 11 0 325.45801 325.45801 83.67740 13.70280 994.30 -10.70 300234062558750 2015 12 0 325.50000 325.50000 83.67520 13.74160 994.50 -10.70 300234062558750 2015 13 0 325.54199 325.54199 83.67340 13.78240 995.10 -10.70 300234062558750 2015 14 0 325.58301 325.58301 83.67180 13.82280 994.90 -10.70 300234062558750 2015 15 0 325.62500 325.62500 83.67100 13.86040 995.20 -10.60 300234062558750 2015 16 0 325.66699 325.66699 83.67040 13.89400 994.40 -10.50 300234062558750 2015 17 0 325.70801 325.70801 83.67100 13.92580 994.40 -10.40 300234062558750 2015 18 0 325.75000 325.75000 83.67220 13.96200 994.90 -10.50 300234062558750 2015 19 0 325.79199 325.79199 83.67300 13.99740 994.50 -10.50 300234062558750 2015 20 0 325.83301 325.83301 83.67400 14.02560 994.10 -10.60 300234062558750 2015 21 0 325.87500 325.87500 83.67500 14.04780 994.00 -10.80 300234062558750 2015 22 0 325.91699 325.91699 83.67660 14.06260 993.60 -10.90 300234062558750 2015 23 0 325.95801 325.95801 83.67820 14.07000 993.10 -11.00 300234062558750 2015 0 0 326.00000 326.00000 83.68060 14.07020 992.50 -10.90 300234062558750 2015 1 0 326.04199 326.04199 83.68400 14.05960 991.90 -10.90 300234062558750 2015 2 0 326.08301 326.08301 83.68760 14.03960 991.10 -11.10 300234062558750 2015 3 0 326.12500 326.12500 83.69180 14.01640 990.70 -11.00 300234062558750 2015 4 0 326.16699 326.16699 83.69600 13.99600 990.60 -10.80 300234062558750 2015 5 0 326.20801 326.20801 83.69940 13.98440 990.50 -10.60 300234062558750 2015 6 0 326.25000 326.25000 83.70160 13.98120 990.60 -10.60 300234062558750 2015 7 0 326.29199 326.29199 83.70300 13.97940 990.70 -10.50 300234062558750 2015 8 0 326.33301 326.33301 83.70400 13.97600 990.90 -10.50 300234062558750 2015 9 0 326.37500 326.37500 83.70460 13.96980 991.00 -10.70 300234062558750 2015 10 0 326.41699 326.41699 83.70480 13.95780 991.00 -10.90 300234062558750 2015 11 0 326.45801 326.45801 83.70480 13.93580 990.90 -11.20 300234062558750 2015 12 0 326.50000 326.50000 83.70480 13.90360 990.80 -11.00 300234062558750 2015 13 0 326.54199 326.54199 83.70540 13.86580 990.90 -10.60 300234062558750 2015 14 0 326.58301 326.58301 83.70620 13.82600 990.90 -10.30 300234062558750 2015 15 0 326.62500 326.62500 83.70700 13.78580 990.80 -10.10 300234062558750 2015 16 0 326.66699 326.66699 83.70780 13.74760 991.20 -9.90 300234062558750 2015 17 0 326.70801 326.70801 83.70800 13.71580 991.40 -9.80 300234062558750 2015 18 0 326.75000 326.75000 83.70740 13.69140 991.30 -9.70 300234062558750 2015 19 0 326.79199 326.79199 83.70600 13.67200 991.30 -9.70 300234062558750 2015 20 0 326.83301 326.83301 83.70360 13.65460 991.50 -9.70 300234062558750 2015 21 0 326.87500 326.87500 83.70060 13.63740 991.40 -9.80 300234062558750 2015 22 0 326.91699 326.91699 83.69680 13.61560 991.80 -9.90 300234062558750 2015 23 0 326.95801 326.95801 83.69200 13.58660 991.70 -10.10 300234062558750 2015 0 0 327.00000 327.00000 83.68620 13.54600 991.90 -10.40 300234062558750 2015 1 0 327.04199 327.04199 83.67960 13.49540 991.90 -10.40 300234062558750 2015 2 0 327.08301 327.08301 83.67300 13.44140 992.20 -10.30 300234062558750 2015 3 0 327.12500 327.12500 83.66640 13.39080 992.40 -10.30 300234062558750 2015 4 0 327.16699 327.16699 83.66040 13.35040 992.50 -10.40 300234062558750 2015 5 0 327.20801 327.20801 83.65480 13.32120 992.70 -10.30 300234062558750 2015 6 0 327.25000 327.25000 83.64980 13.30100 993.10 -10.30 300234062558750 2015 7 0 327.29199 327.29199 83.64480 13.28740 993.50 -10.50 300234062558750 2015 8 0 327.33301 327.33301 83.63920 13.27880 993.80 -10.50 300234062558750 2015 9 0 327.37500 327.37500 83.63300 13.26960 994.60 -10.50 300234062558750 2015 10 0 327.41699 327.41699 83.62660 13.25840 995.40 -10.30 300234062558750 2015 11 0 327.45801 327.45801 83.62040 13.24680 996.20 -10.10 300234062558750 2015 12 0 327.50000 327.50000 83.61460 13.23500 996.80 -10.00 300234062558750 2015 13 0 327.54199 327.54199 83.61000 13.22420 997.20 -10.00 300234062558750 2015 14 0 327.58301 327.58301 83.60600 13.21120 997.80 -10.00 300234062558750 2015 15 0 327.62500 327.62500 83.60300 13.19920 998.60 -10.00 300234062558750 2015 16 0 327.66699 327.66699 83.60000 13.19020 999.30 -10.20 300234062558750 2015 17 0 327.70801 327.70801 83.59720 13.18420 999.90 -10.60 300234062558750 2015 18 0 327.75000 327.75000 83.59420 13.18200 1000.20 -11.10 300234062558750 2015 19 0 327.79199 327.79199 83.59120 13.18220 1000.90 -12.30 300234062558750 2015 20 0 327.83301 327.83301 83.58820 13.18400 1001.10 -13.40 300234062558750 2015 21 0 327.87500 327.87500 83.58480 13.18600 1001.90 -14.00 300234062558750 2015 22 0 327.91699 327.91699 83.58120 13.18780 1002.80 -14.50 300234062558750 2015 23 0 327.95801 327.95801 83.57760 13.18960 1003.10 -14.70 300234062558750 2015 0 0 328.00000 328.00000 83.57400 13.19060 1003.30 -15.10 300234062558750 2015 1 0 328.04199 328.04199 83.57080 13.19220 1003.70 -15.40 300234062558750 2015 2 0 328.08301 328.08301 83.56800 13.19380 1003.90 -16.10 300234062558750 2015 3 0 328.12500 328.12500 83.56520 13.19500 1004.20 -16.30 300234062558750 2015 4 0 328.16699 328.16699 83.56260 13.19660 1004.30 -15.50 300234062558750 2015 5 0 328.20801 328.20801 83.56000 13.19760 1004.20 -14.80 300234062558750 2015 6 0 328.25000 328.25000 83.55740 13.19900 1004.40 -14.10 300234062558750 2015 7 0 328.29199 328.29199 83.55440 13.20040 1004.60 -13.80 300234062558750 2015 8 0 328.33301 328.33301 83.55120 13.20100 1005.00 -13.40 300234062558750 2015 9 0 328.37500 328.37500 83.54820 13.20140 1005.00 -13.10 300234062558750 2015 10 0 328.41699 328.41699 83.54520 13.20080 1005.10 -12.90 300234062558750 2015 11 0 328.45801 328.45801 83.54240 13.20020 1005.20 -12.80 300234062558750 2015 12 0 328.50000 328.50000 83.53980 13.20060 1005.50 -12.70 300234062558750 2015 13 0 328.54199 328.54199 83.53740 13.20180 1005.50 -12.60 300234062558750 2015 14 0 328.58301 328.58301 83.53520 13.20300 1005.60 -12.60 300234062558750 2015 15 0 328.62500 328.62500 83.53300 13.20220 1005.70 -12.50 300234062558750 2015 16 0 328.66699 328.66699 83.53100 13.19940 1005.70 -12.40 300234062558750 2015 17 0 328.70801 328.70801 83.52860 13.19480 1005.70 -12.30 300234062558750 2015 18 0 328.75000 328.75000 83.52600 13.18920 1005.80 -12.30 300234062558750 2015 19 0 328.79199 328.79199 83.52280 13.18180 1005.90 -12.30 300234062558750 2015 20 0 328.83301 328.83301 83.51960 13.17380 1006.10 -12.30 300234062558750 2015 21 0 328.87500 328.87500 83.51580 13.16520 1006.30 -12.40 300234062558750 2015 22 0 328.91699 328.91699 83.51180 13.15840 1006.20 -12.60 300234062558750 2015 23 0 328.95801 328.95801 83.50760 13.15320 1006.70 -13.00 300234062558750 2015 0 0 329.00000 329.00000 83.50340 13.14880 1007.00 -13.60 300234062558750 2015 1 0 329.04199 329.04199 83.49880 13.14360 1007.00 -13.90 300234062558750 2015 2 0 329.08301 329.08301 83.49400 13.13700 1007.10 -14.20 300234062558750 2015 3 0 329.12500 329.12500 83.48980 13.13120 1007.30 -14.60 300234062558750 2015 4 0 329.16699 329.16699 83.48560 13.12640 1007.30 -14.90 300234062558750 2015 5 0 329.20801 329.20801 83.48140 13.12060 1007.50 -15.20 300234062558750 2015 6 0 329.25000 329.25000 83.47740 13.11700 1007.80 -15.50 300234062558750 2015 7 0 329.29199 329.29199 83.47380 13.11780 1007.90 -16.10 300234062558750 2015 8 0 329.33301 329.33301 83.47080 13.12260 1007.90 -17.20 300234062558750 2015 9 0 329.37500 329.37500 83.46800 13.12920 1008.00 -18.10 300234062558750 2015 10 0 329.41699 329.41699 83.46520 13.13700 1007.80 -18.80 300234062558750 2015 11 0 329.45801 329.45801 83.46260 13.14500 1007.80 -19.40 300234062558750 2015 12 0 329.50000 329.50000 83.46060 13.15360 1007.50 -20.00 300234062558750 2015 13 0 329.54199 329.54199 83.45880 13.16280 1007.80 -20.40 300234062558750 2015 14 0 329.58301 329.58301 83.45720 13.17300 1007.80 -21.00 300234062558750 2015 15 0 329.62500 329.62500 83.45580 13.18300 1007.80 -21.50 300234062558750 2015 16 0 329.66699 329.66699 83.45420 13.19220 1007.50 -21.80 300234062558750 2015 17 0 329.70801 329.70801 83.45260 13.20000 1007.40 -22.00 300234062558750 2015 18 0 329.75000 329.75000 83.45080 13.20600 1007.40 -22.20 300234062558750 2015 19 0 329.79199 329.79199 83.44880 13.21000 1007.10 -22.50 300234062558750 2015 20 0 329.83301 329.83301 83.44660 13.21200 1007.10 -22.90 300234062558750 2015 21 0 329.87500 329.87500 83.44400 13.21540 1007.00 -23.20 300234062558750 2015 22 0 329.91699 329.91699 83.44120 13.21920 1007.00 -23.40 300234062558750 2015 23 0 329.95801 329.95801 83.43840 13.22500 1006.70 -23.60 300234062558750 2015 0 0 330.00000 330.00000 83.43620 13.23140 1006.50 -23.80 300234062558750 2015 1 0 330.04199 330.04199 83.43420 13.23760 1006.40 -24.00 300234062558750 2015 2 0 330.08301 330.08301 83.43240 13.24320 1006.00 -24.20 300234062558750 2015 3 0 330.12500 330.12500 83.43080 13.24840 1005.70 -24.40 300234062558750 2015 4 0 330.16699 330.16699 83.42940 13.25220 1005.50 -24.50 300234062558750 2015 5 0 330.20801 330.20801 83.42780 13.25440 1005.00 -24.40 300234062558750 2015 6 0 330.25000 330.25000 83.42580 13.25480 1004.60 -24.00 300234062558750 2015 7 0 330.29199 330.29199 83.42340 13.25180 1004.10 -23.50 300234062558750 2015 8 0 330.33301 330.33301 83.42080 13.24200 1003.80 -23.40 300234062558750 2015 9 0 330.37500 330.37500 83.41740 13.22880 1003.40 -23.10 300234062558750 2015 10 0 330.41699 330.41699 83.41380 13.21080 1003.20 -22.40 300234062558750 2015 11 0 330.45801 330.45801 83.40980 13.19020 1002.70 -21.70 300234062558750 2015 12 0 330.50000 330.50000 83.40540 13.16640 1002.20 -21.30 300234062558750 2015 13 0 330.54199 330.54199 83.40060 13.14160 1001.50 -21.00 300234062558750 2015 14 0 330.58301 330.58301 83.39580 13.11420 1001.10 -20.70 300234062558750 2015 15 0 330.62500 330.62500 83.39100 13.08440 1000.40 -20.40 300234062558750 2015 16 0 330.66699 330.66699 83.38620 13.05060 999.80 -20.10 300234062558750 2015 17 0 330.70801 330.70801 83.38140 13.01200 999.40 -19.60 300234062558750 2015 18 0 330.75000 330.75000 83.37600 12.96720 999.30 -19.00 300234062558750 2015 19 0 330.79199 330.79199 83.37020 12.91820 999.00 -18.30 300234062558750 2015 20 0 330.83301 330.83301 83.36380 12.86440 999.00 -18.00 300234062558750 2015 21 0 330.87500 330.87500 83.35680 12.81140 999.70 -17.60 300234062558750 2015 22 0 330.91699 330.91699 83.34920 12.76100 1000.10 -17.10 300234062558750 2015 23 0 330.95801 330.95801 83.34120 12.71100 1000.20 -16.70 300234062558750 2015 0 0 331.00000 331.00000 83.33300 12.66100 1000.40 -16.80 300234062558750 2015 1 0 331.04199 331.04199 83.32460 12.61280 1000.90 -17.90 300234062558750 2015 2 0 331.08301 331.08301 83.31640 12.56620 1001.00 -18.60 300234062558750 2015 3 0 331.12500 331.12500 83.30860 12.52300 1001.40 -18.50 300234062558750 2015 4 0 331.16699 331.16699 83.30140 12.48340 1001.90 -18.40 300234062558750 2015 5 0 331.20801 331.20801 83.29440 12.44660 1002.20 -17.40 300234062558750 2015 6 0 331.25000 331.25000 83.28780 12.41220 1002.40 -17.50 300234062558750 2015 7 0 331.29199 331.29199 83.28080 12.38040 1002.90 -17.20 300234062558750 2015 8 0 331.33301 331.33301 83.27360 12.34780 1003.70 -17.30 300234062558750 2015 9 0 331.37500 331.37500 83.26600 12.31320 1004.00 -16.90 300234062558750 2015 10 0 331.41699 331.41699 83.25860 12.27660 1004.70 -16.50 300234062558750 2015 11 0 331.45801 331.45801 83.25120 12.23940 1005.10 -16.00 300234062558750 2015 12 0 331.50000 331.50000 83.24380 12.20200 1005.30 -15.80 300234062558750 2015 13 0 331.54199 331.54199 83.23720 12.16420 1005.50 -15.60 300234062558750 2015 14 0 331.58301 331.58301 83.23120 12.12760 1005.90 -17.00 300234062558750 2015 15 0 331.62500 331.62500 83.22600 12.09480 1006.20 -17.00 300234062558750 2015 16 0 331.66699 331.66699 83.22160 12.05740 1006.70 -17.70 300234062558750 2015 17 0 331.70801 331.70801 83.21720 12.01900 1007.20 -18.40 300234062558750 2015 18 0 331.75000 331.75000 83.21280 11.98200 1007.20 -18.70 300234062558750 2015 19 0 331.79199 331.79199 83.20780 11.94300 1007.70 -18.60 300234062558750 2015 20 0 331.83301 331.83301 83.20240 11.90260 1007.90 -18.50 300234062558750 2015 21 0 331.87500 331.87500 83.19640 11.86020 1008.30 -18.60 300234062558750 2015 22 0 331.91699 331.91699 83.18960 11.81480 1008.70 -19.10 300234062558750 2015 23 0 331.95801 331.95801 83.18260 11.77060 1008.80 -21.60 300234062558750 2015 0 0 332.00000 332.00000 83.17580 11.72940 1009.00 -23.20 300234062558750 2015 1 0 332.04199 332.04199 83.16940 11.69420 1009.30 -23.70 300234062558750 2015 2 0 332.08301 332.08301 83.16400 11.66080 1009.60 -23.90 300234062558750 2015 3 0 332.12500 332.12500 83.15920 11.63160 1009.70 -24.10 300234062558750 2015 4 0 332.16699 332.16699 83.15540 11.60360 1009.80 -24.50 300234062558750 2015 5 0 332.20801 332.20801 83.15180 11.57740 1009.90 -24.40 300234062558750 2015 6 0 332.25000 332.25000 83.14860 11.55320 1009.60 -24.40 300234062558750 2015 7 0 332.29199 332.29199 83.14560 11.52660 1009.80 -25.10 300234062558750 2015 8 0 332.33301 332.33301 83.14260 11.50140 1010.20 -25.10 300234062558750 2015 9 0 332.37500 332.37500 83.13920 11.47720 1010.00 -25.20 300234062558750 2015 10 0 332.41699 332.41699 83.13580 11.45220 1010.10 -25.30 300234062558750 2015 11 0 332.45801 332.45801 83.13220 11.42680 1010.30 -25.30 300234062558750 2015 12 0 332.50000 332.50000 83.12880 11.40060 1010.20 -25.30 300234062558750 2015 13 0 332.54199 332.54199 83.12580 11.37160 1010.00 -25.40 300234062558750 2015 14 0 332.58301 332.58301 83.12320 11.34280 1010.10 -25.40 300234062558750 2015 15 0 332.62500 332.62500 83.12100 11.31360 1009.70 -25.70 300234062558750 2015 16 0 332.66699 332.66699 83.11920 11.28400 1009.60 -25.80 300234062558750 2015 17 0 332.70801 332.70801 83.11740 11.25400 1009.50 -25.90 300234062558750 2015 18 0 332.75000 332.75000 83.11600 11.22440 1009.20 -26.10 300234062558750 2015 19 0 332.79199 332.79199 83.11400 11.19340 1009.10 -26.20 300234062558750 2015 20 0 332.83301 332.83301 83.11140 11.16060 1009.30 -26.20 300234062558750 2015 21 0 332.87500 332.87500 83.10800 11.12680 1009.10 -26.20 300234062558750 2015 22 0 332.91699 332.91699 83.10380 11.09180 1009.00 -25.50 300234062558750 2015 23 0 332.95801 332.95801 83.09940 11.05600 1008.60 -25.40 300234062558750 2015 0 0 333.00000 333.00000 83.09480 11.01940 1008.50 -24.60 300234062558750 2015 1 0 333.04199 333.04199 83.09040 10.98220 1008.00 -23.90 300234062558750 2015 2 0 333.08301 333.08301 83.08680 10.94540 1007.70 -24.00 300234062558750 2015 3 0 333.12500 333.12500 83.08400 10.90900 1007.70 -24.00 300234062558750 2015 4 0 333.16699 333.16699 83.08260 10.87420 1007.80 -23.80 300234062558750 2015 5 0 333.20801 333.20801 83.08200 10.84140 1007.70 -23.70 300234062558750 2015 6 0 333.25000 333.25000 83.08180 10.81120 1007.70 -23.80 300234062558750 2015 7 0 333.29199 333.29199 83.08200 10.78280 1007.90 -23.80 300234062558750 2015 8 0 333.33301 333.33301 83.08160 10.75400 1007.90 -22.90 300234062558750 2015 9 0 333.37500 333.37500 83.08100 10.72320 1008.10 -23.30 300234062558750 2015 10 0 333.41699 333.41699 83.08000 10.68900 1008.40 -23.50 300234062558750 2015 11 0 333.45801 333.45801 83.07840 10.65400 1008.30 -23.80 300234062558750 2015 12 0 333.50000 333.50000 83.07680 10.61720 1007.90 -24.00 300234062558750 2015 13 0 333.54199 333.54199 83.07520 10.58160 1007.90 -24.20 300234062558750 2015 14 0 333.58301 333.58301 83.07380 10.54300 1007.90 -24.50 300234062558750 2015 15 0 333.62500 333.62500 83.07260 10.50480 1008.30 -24.50 300234062558750 2015 16 0 333.66699 333.66699 83.07180 10.46620 1008.40 -24.20 300234062558750 2015 17 0 333.70801 333.70801 83.07140 10.42900 1008.50 -23.60 300234062558750 2015 18 0 333.75000 333.75000 83.07080 10.39260 1008.30 -22.40 300234062558750 2015 19 0 333.79199 333.79199 83.06980 10.35620 1008.20 -21.70 300234062558750 2015 20 0 333.83301 333.83301 83.06760 10.31700 1008.80 -22.10 300234062558750 2015 21 0 333.87500 333.87500 83.06420 10.27940 1009.00 -22.10 300234062558750 2015 22 0 333.91699 333.91699 83.05980 10.24320 1009.20 -22.20 300234062558750 2015 23 0 333.95801 333.95801 83.05480 10.20760 1009.70 -22.80 300234062558750 2015 0 0 334.00000 334.00000 83.04960 10.17240 1009.80 -23.20 300234062558750 2015 1 0 334.04199 334.04199 83.04480 10.13920 1010.00 -23.70 300234062558750 2015 2 0 334.08301 334.08301 83.04040 10.10740 1010.50 -24.00 300234062558750 2015 3 0 334.12500 334.12500 83.03680 10.07740 1010.50 -24.20 300234062558750 2015 4 0 334.16699 334.16699 83.03400 10.04700 1010.60 -24.40 300234062558750 2015 5 0 334.20801 334.20801 83.03160 10.01880 1010.70 -24.50 300234062558750 2015 6 0 334.25000 334.25000 83.02960 9.99180 1011.10 -24.80 300234062558750 2015 7 0 334.29199 334.29199 83.02780 9.96580 1011.40 -25.00 300234062558750 2015 8 0 334.33301 334.33301 83.02600 9.94080 1011.70 -25.10 300234062558750 2015 9 0 334.37500 334.37500 83.02440 9.91220 1012.20 -25.20 300234062558750 2015 10 0 334.41699 334.41699 83.02220 9.88440 1012.30 -25.20 300234062558750 2015 11 0 334.45801 334.45801 83.01980 9.85520 1012.50 -25.20 300234062558750 2015 12 0 334.50000 334.50000 83.01700 9.82440 1012.80 -25.30 300234062558750 2015 13 0 334.54199 334.54199 83.01440 9.79100 1012.80 -25.50 300234062558750 2015 14 0 334.58301 334.58301 83.01240 9.75080 1012.80 -25.50 300234062558750 2015 15 0 334.62500 334.62500 83.01040 9.71280 1013.00 -25.60 300234062558750 2015 16 0 334.66699 334.66699 83.00840 9.67620 1013.50 -25.60 300234062558750 2015 17 0 334.70801 334.70801 83.00660 9.63860 1013.50 -25.60 300234062558750 2015 18 0 334.75000 334.75000 83.00460 9.60380 1013.60 -25.50 300234062558750 2015 19 0 334.79199 334.79199 83.00180 9.57160 1013.70 -25.60 300234062558750 2015 20 0 334.83301 334.83301 82.99800 9.53940 1014.00 -25.50 300234062558750 2015 21 0 334.87500 334.87500 82.99340 9.50660 1014.30 -25.50 300234062558750 2015 22 0 334.91699 334.91699 82.98800 9.47320 1014.40 -25.20 300234062558750 2015 23 0 334.95801 334.95801 82.98300 9.43940 1014.50 -24.90 300234062558750 2015 0 0 335.00000 335.00000 82.97780 9.40420 1014.40 -24.60 300234062558750 2015 1 0 335.04199 335.04199 82.97320 9.36920 1014.50 -24.40 300234062558750 2015 2 0 335.08301 335.08301 82.96840 9.33240 1014.60 -24.20 300234062558750 2015 3 0 335.12500 335.12500 82.96440 9.29480 1014.50 -24.10 300234062558750 2015 4 0 335.16699 335.16699 82.96120 9.25700 1014.90 -24.00 300234062558750 2015 5 0 335.20801 335.20801 82.95900 9.22080 1015.00 -24.00 300234062558750 2015 6 0 335.25000 335.25000 82.95780 9.18600 1015.30 -24.00 300234062558750 2015 7 0 335.29199 335.29199 82.95780 9.15100 1015.60 -24.00 300234062558750 2015 8 0 335.33301 335.33301 82.95740 9.11780 1015.70 -23.90 300234062558750 2015 9 0 335.37500 335.37500 82.95760 9.08340 1016.10 -23.70 300234062558750 2015 10 0 335.41699 335.41699 82.95700 9.05040 1016.50 -23.80 300234062558750 2015 11 0 335.45801 335.45801 82.95620 9.01240 1016.50 -24.10 300234062558750 2015 12 0 335.50000 335.50000 82.95460 8.97840 1016.60 -24.50 300234062558750 2015 13 0 335.54199 335.54199 82.95300 8.94300 1016.60 -24.60 300234062558750 2015 14 0 335.58301 335.58301 82.95140 8.90540 1016.60 -24.70 300234062558750 2015 15 0 335.62500 335.62500 82.94980 8.86740 1016.60 -24.80 300234062558750 2015 16 0 335.66699 335.66699 82.94840 8.82760 1016.90 -24.80 300234062558750 2015 17 0 335.70801 335.70801 82.94660 8.79140 1017.00 -24.60 300234062558750 2015 18 0 335.75000 335.75000 82.94380 8.75080 1016.70 -24.30 300234062558750 2015 19 0 335.79199 335.79199 82.94040 8.70480 1016.30 -23.80 300234062558750 2015 20 0 335.83301 335.83301 82.93640 8.65620 1016.10 -23.60 300234062558750 2015 21 0 335.87500 335.87500 82.93240 8.61120 1015.80 -23.10 300234062558750 2015 22 0 335.91699 335.91699 82.92780 8.57380 1015.50 -22.60 300234062558750 2015 23 0 335.95801 335.95801 82.92300 8.53640 1015.10 -22.40 300234062558750 2015 0 0 336.00000 336.00000 82.91840 8.49920 1014.80 -22.10 300234062558750 2015 1 0 336.04199 336.04199 82.91360 8.46040 1014.40 -21.80 300234062558750 2015 2 0 336.08301 336.08301 82.90940 8.41860 1013.80 -21.00 300234062558750 2015 3 0 336.12500 336.12500 82.90580 8.37340 1013.30 -20.30 300234062558750 2015 4 0 336.16699 336.16699 82.90300 8.32800 1012.40 -19.90 300234062558750 2015 5 0 336.20801 336.20801 82.90080 8.28220 1011.30 -19.40 300234062558750 2015 6 0 336.25000 336.25000 82.89900 8.23460 1010.40 -18.80 300234062558750 2015 7 0 336.29199 336.29199 82.89760 8.18580 1009.70 -18.20 300234062558750 2015 8 0 336.33301 336.33301 82.89660 8.12980 1008.50 -17.70 300234062558750 2015 9 0 336.37500 336.37500 82.89560 8.06620 1007.70 -17.40 300234062558750 2015 10 0 336.41699 336.41699 82.89460 7.99740 1006.80 -16.90 300234062558750 2015 11 0 336.45801 336.45801 82.89300 7.94060 1005.80 -16.40 300234062558750 2015 12 0 336.50000 336.50000 82.89120 7.89140 1004.40 -15.70 300234062558750 2015 13 0 336.54199 336.54199 82.88940 7.85320 1003.40 -15.20 300234062558750 2015 14 0 336.58301 336.58301 82.88800 7.82440 1002.40 -14.60 300234062558750 2015 15 0 336.62500 336.62500 82.88720 7.80640 1001.60 -13.90 300234062558750 2015 16 0 336.66699 336.66699 82.88660 7.79560 1001.30 -13.40 300234062558750 2015 17 0 336.70801 336.70801 82.88500 7.78760 1001.00 -12.90 300234062558750 2015 18 0 336.75000 336.75000 82.88320 7.78140 1000.80 -12.30 300234062558750 2015 19 0 336.79199 336.79199 82.88120 7.77660 1000.70 -11.90 300234062558750 2015 20 0 336.83301 336.83301 82.87900 7.77520 1000.30 -11.50 300234062558750 2015 21 0 336.87500 336.87500 82.87620 7.77760 1000.20 -11.20 300234062558750 2015 22 0 336.91699 336.91699 82.87340 7.78500 1000.10 -10.90 300234062558750 2015 23 0 336.95801 336.95801 82.87060 7.79880 999.80 -10.70 300234062558750 2015 0 0 337.00000 337.00000 82.86740 7.81620 999.70 -10.60 300234062558750 2015 1 0 337.04199 337.04199 82.86380 7.83580 999.20 -10.50 300234062558750 2015 2 0 337.08301 337.08301 82.85980 7.85460 998.80 -10.50 300234062558750 2015 3 0 337.12500 337.12500 82.85620 7.87200 998.80 -10.50 300234062558750 2015 4 0 337.16699 337.16699 82.85240 7.88860 998.20 -10.60 300234062558750 2015 5 0 337.20801 337.20801 82.84880 7.90560 997.80 -10.60 300234062558750 2015 6 0 337.25000 337.25000 82.84640 7.92560 997.40 -10.60 300234062558750 2015 7 0 337.29199 337.29199 82.84540 7.94280 997.10 -10.60 300234062558750 2015 8 0 337.33301 337.33301 82.84400 7.95400 996.80 -10.60 300234062558750 2015 9 0 337.37500 337.37500 82.84260 7.95480 996.20 -10.70 300234062558750 2015 10 0 337.41699 337.41699 82.84080 7.94940 995.80 -10.70 300234062558750 2015 11 0 337.45801 337.45801 82.83900 7.93400 995.20 -10.70 300234062558750 2015 12 0 337.50000 337.50000 82.83780 7.91320 994.60 -10.60 300234062558750 2015 13 0 337.54199 337.54199 82.83680 7.89220 994.10 -10.40 300234062558750 2015 14 0 337.58301 337.58301 82.83580 7.87160 993.70 -10.30 300234062558750 2015 15 0 337.62500 337.62500 82.83420 7.85420 993.30 -10.10 300234062558750 2015 16 0 337.66699 337.66699 82.83180 7.84460 992.70 -9.80 300234062558750 2015 17 0 337.70801 337.70801 82.82820 7.84040 992.10 -9.50 300234062558750 2015 18 0 337.75000 337.75000 82.82380 7.83900 991.60 -9.30 300234062558750 2015 19 0 337.79199 337.79199 82.81820 7.83760 991.00 -9.20 300234062558750 2015 20 0 337.83301 337.83301 82.81220 7.83560 990.40 -9.20 300234062558750 2015 21 0 337.87500 337.87500 82.80600 7.83300 989.60 -9.20 300234062558750 2015 22 0 337.91699 337.91699 82.80040 7.83300 988.90 -9.00 300234062558750 2015 23 0 337.95801 337.95801 82.79480 7.83420 988.30 -8.90 300234062558750 2015 0 0 338.00000 338.00000 82.78880 7.83380 987.50 -8.60 300234062558750 2015 1 0 338.04199 338.04199 82.78280 7.83580 986.70 -8.50 300234062558750 2015 2 0 338.08301 338.08301 82.77660 7.84080 985.90 -8.30 300234062558750 2015 3 0 338.12500 338.12500 82.77080 7.84960 985.20 -8.10 300234062558750 2015 4 0 338.16699 338.16699 82.76520 7.86200 984.70 -7.90 300234062558750 2015 5 0 338.20801 338.20801 82.76060 7.87560 984.20 -7.90 300234062558750 2015 6 0 338.25000 338.25000 82.75720 7.88620 983.90 -7.80 300234062558750 2015 7 0 338.29199 338.29199 82.75500 7.89400 983.90 -7.70 300234062558750 2015 8 0 338.33301 338.33301 82.75460 7.89480 983.90 -7.50 300234062558750 2015 9 0 338.37500 338.37500 82.75520 7.88860 984.20 -7.10 300234062558750 2015 10 0 338.41699 338.41699 82.75700 7.87940 984.70 -6.90 300234062558750 2015 11 0 338.45801 338.45801 82.76040 7.85360 984.70 -6.80 300234062558750 2015 12 0 338.50000 338.50000 82.76380 7.82720 984.80 -6.70 300234062558750 2015 13 0 338.54199 338.54199 82.76620 7.80740 984.80 -6.50 300234062558750 2015 14 0 338.58301 338.58301 82.76720 7.79020 984.80 -6.40 300234062558750 2015 15 0 338.62500 338.62500 82.76700 7.76680 984.90 -6.20 300234062558750 2015 16 0 338.66699 338.66699 82.76560 7.74240 984.80 -6.00 300234062558750 2015 17 0 338.70801 338.70801 82.76320 7.71980 984.50 -5.90 300234062558750 2015 18 0 338.75000 338.75000 82.76040 7.70200 984.20 -5.90 300234062558750 2015 19 0 338.79199 338.79199 82.75740 7.68500 984.10 -5.90 300234062558750 2015 20 0 338.83301 338.83301 82.75460 7.67020 984.40 -5.80 300234062558750 2015 21 0 338.87500 338.87500 82.75260 7.65640 984.90 -5.60 300234062558750 2015 22 0 338.91699 338.91699 82.75200 7.64200 985.20 -5.40 300234062558750 2015 23 0 338.95801 338.95801 82.75240 7.62480 985.60 -5.30 300234062558750 2015 0 0 339.00000 339.00000 82.75380 7.59860 986.10 -5.20 300234062558750 2015 1 0 339.04199 339.04199 82.75500 7.55960 986.20 -5.10 300234062558750 2015 2 0 339.08301 339.08301 82.75640 7.51160 986.50 -4.90 300234062558750 2015 3 0 339.12500 339.12500 82.75800 7.45960 986.80 -4.90 300234062558750 2015 4 0 339.16699 339.16699 82.76100 7.40100 987.10 -4.80 300234062558750 2015 5 0 339.20801 339.20801 82.76480 7.33860 987.30 -4.60 300234062558750 2015 6 0 339.25000 339.25000 82.76900 7.27600 987.80 -4.50 300234062558750 2015 7 0 339.29199 339.29199 82.77300 7.21580 988.20 -4.40 300234062558750 2015 8 0 339.33301 339.33301 82.77740 7.15540 988.80 -4.30 300234062558750 2015 9 0 339.37500 339.37500 82.78160 7.09440 989.50 -4.30 300234062558750 2015 10 0 339.41699 339.41699 82.78540 7.03040 990.00 -4.20 300234062558750 2015 11 0 339.45801 339.45801 82.78900 6.96660 990.40 -4.20 300234062558750 2015 12 0 339.50000 339.50000 82.79120 6.90660 990.70 -4.20 300234062558750 2015 13 0 339.54199 339.54199 82.79280 6.84220 990.90 -4.20 300234062558750 2015 14 0 339.58301 339.58301 82.79360 6.77240 991.10 -4.20 300234062558750 2015 15 0 339.62500 339.62500 82.79300 6.69300 991.30 -4.20 300234062558750 2015 16 0 339.66699 339.66699 82.79280 6.61360 991.80 -4.20 300234062558750 2015 17 0 339.70801 339.70801 82.79260 6.53880 992.60 -4.20 300234062558750 2015 18 0 339.75000 339.75000 82.79280 6.46360 993.40 -4.20 300234062558750 2015 19 0 339.79199 339.79199 82.79320 6.39400 994.20 -4.30 300234062558750 2015 20 0 339.83301 339.83301 82.79400 6.33140 994.90 -4.40 300234062558750 2015 21 0 339.87500 339.87500 82.79420 6.27360 995.50 -4.50 300234062558750 2015 22 0 339.91699 339.91699 82.79440 6.22000 996.30 -4.70 300234062558750 2015 23 0 339.95801 339.95801 82.79440 6.16920 997.00 -4.90 300234062558750 2015 0 0 340.00000 340.00000 82.79360 6.11620 997.80 -5.10 300234062558750 2015 1 0 340.04199 340.04199 82.79200 6.06160 998.30 -5.30 300234062558750 2015 2 0 340.08301 340.08301 82.79000 6.00420 998.90 -5.50 300234062558750 2015 3 0 340.12500 340.12500 82.78700 5.94480 999.40 -5.70 300234062558750 2015 4 0 340.16699 340.16699 82.78340 5.88180 999.80 -5.90 300234062558750 2015 5 0 340.20801 340.20801 82.77940 5.81820 999.90 -6.10 300234062558750 2015 6 0 340.25000 340.25000 82.77580 5.75800 1000.60 -6.30 300234062558750 2015 7 0 340.29199 340.29199 82.77240 5.69860 1001.10 -6.50 300234062558750 2015 8 0 340.33301 340.33301 82.76980 5.64100 1001.90 -6.80 300234062558750 2015 9 0 340.37500 340.37500 82.76680 5.59360 1002.50 -7.00 300234062558750 2015 10 0 340.41699 340.41699 82.76460 5.54560 1003.10 -7.10 300234062558750 2015 11 0 340.45801 340.45801 82.76220 5.50180 1003.10 -7.40 300234062558750 2015 12 0 340.50000 340.50000 82.75880 5.46400 1003.30 -7.70 300234062558750 2015 13 0 340.54199 340.54199 82.75480 5.42640 1003.50 -8.00 300234062558750 2015 14 0 340.58301 340.58301 82.74980 5.38700 1003.60 -8.30 300234062558750 2015 15 0 340.62500 340.62500 82.74400 5.34680 1004.00 -8.50 300234062558750 2015 16 0 340.66699 340.66699 82.73720 5.30480 1003.90 -8.80 300234062558750 2015 17 0 340.70801 340.70801 82.73040 5.26040 1004.00 -9.00 300234062558750 2015 18 0 340.75000 340.75000 82.72380 5.21560 1004.00 -9.10 300234062558750 2015 19 0 340.79199 340.79199 82.71760 5.17300 1004.20 -9.30 300234062558750 2015 20 0 340.83301 340.83301 82.71220 5.13300 1004.40 -9.50 300234062558750 2015 21 0 340.87500 340.87500 82.70700 5.09620 1004.90 -9.60 300234062558750 2015 22 0 340.91699 340.91699 82.70260 5.06380 1005.00 -9.80 300234062558750 2015 23 0 340.95801 340.95801 82.69840 5.03460 1005.10 -9.90 300234062558750 2015 0 0 341.00000 341.00000 82.69400 5.00660 1005.20 -10.00 300234062558750 2015 1 0 341.04199 341.04199 82.68880 4.97700 1005.60 -10.00 300234062558750 2015 2 0 341.08301 341.08301 82.68360 4.94900 1005.90 -10.00 300234062558750 2015 3 0 341.12500 341.12500 82.67820 4.91940 1006.20 -10.10 300234062558750 2015 4 0 341.16699 341.16699 82.67300 4.88800 1006.30 -10.10 300234062558750 2015 5 0 341.20801 341.20801 82.66780 4.85320 1006.70 -10.20 300234062558750 2015 6 0 341.25000 341.25000 82.66320 4.81400 1007.00 -10.30 300234062558750 2015 7 0 341.29199 341.29199 82.65920 4.76920 1007.40 -10.30 300234062558750 2015 8 0 341.33301 341.33301 82.65580 4.72340 1007.80 -10.20 300234062558750 2015 9 0 341.37500 341.37500 82.65300 4.67900 1008.20 -10.20 300234062558750 2015 10 0 341.41699 341.41699 82.65060 4.63760 1008.70 -10.20 300234062558750 2015 11 0 341.45801 341.45801 82.64840 4.60080 1009.10 -10.20 300234062558750 2015 12 0 341.50000 341.50000 82.64600 4.56840 1009.40 -10.20 300234062558750 2015 13 0 341.54199 341.54199 82.64300 4.53920 1010.00 -10.20 300234062558750 2015 14 0 341.58301 341.58301 82.63980 4.51500 1010.50 -10.30 300234062558750 2015 15 0 341.62500 341.62500 82.63600 4.49340 1011.30 -10.30 300234062558750 2015 16 0 341.66699 341.66699 82.63160 4.47020 1011.70 -10.40 300234062558750 2015 17 0 341.70801 341.70801 82.62660 4.44440 1012.10 -10.50 300234062558750 2015 18 0 341.75000 341.75000 82.62180 4.41860 1012.70 -10.70 300234062558750 2015 19 0 341.79199 341.79199 82.61760 4.39340 1013.00 -10.80 300234062558750 2015 20 0 341.83301 341.83301 82.61380 4.36940 1013.60 -11.00 300234062558750 2015 21 0 341.87500 341.87500 82.61080 4.34640 1014.20 -11.20 300234062558750 2015 22 0 341.91699 341.91699 82.60840 4.32580 1014.80 -11.30 300234062558750 2015 23 0 341.95801 341.95801 82.60640 4.30600 1014.90 -11.50 300234062558750 2015 0 0 342.00000 342.00000 82.60420 4.28780 1015.60 -11.60 300234062558750 2015 1 0 342.04199 342.04199 82.60200 4.27140 1015.80 -11.70 300234062558750 2015 2 0 342.08301 342.08301 82.59960 4.25480 1016.10 -11.70 300234062558750 2015 3 0 342.12500 342.12500 82.59680 4.23640 1016.60 -11.80 300234062558750 2015 4 0 342.16699 342.16699 82.59400 4.21420 1017.00 -11.90 300234062558750 2015 5 0 342.20801 342.20801 82.59140 4.18800 1017.20 -12.00 300234062558750 2015 6 0 342.25000 342.25000 82.58880 4.15800 1017.50 -12.20 300234062558750 2015 7 0 342.29199 342.29199 82.58700 4.12220 1017.70 -12.40 300234062558750 2015 8 0 342.33301 342.33301 82.58580 4.08960 1017.90 -12.60 300234062558750 2015 9 0 342.37500 342.37500 82.58460 4.06600 1017.90 -12.60 300234062558750 2015 10 0 342.41699 342.41699 82.58320 4.04940 1018.60 -12.70 300234062558750 2015 11 0 342.45801 342.45801 82.58200 4.03800 1018.60 -12.70 300234062558750 2015 12 0 342.50000 342.50000 82.58080 4.03140 1018.50 -12.70 300234062558750 2015 13 0 342.54199 342.54199 82.57920 4.02760 1018.40 -12.70 300234062558750 2015 14 0 342.58301 342.58301 82.57740 4.02400 1018.30 -12.80 300234062558750 2015 15 0 342.62500 342.62500 82.57540 4.01880 1018.30 -12.90 300234062558750 2015 16 0 342.66699 342.66699 82.57260 4.01140 1017.90 -13.00 300234062558750 2015 17 0 342.70801 342.70801 82.56960 4.00180 1017.80 -13.10 300234062558750 2015 18 0 342.75000 342.75000 82.56620 3.99120 1017.60 -13.20 300234062558750 2015 19 0 342.79199 342.79199 82.56300 3.97940 1017.40 -13.30 300234062558750 2015 20 0 342.83301 342.83301 82.56020 3.96660 1017.40 -13.40 300234062558750 2015 21 0 342.87500 342.87500 82.55760 3.95500 1017.10 -13.60 300234062558750 2015 22 0 342.91699 342.91699 82.55560 3.94600 1016.80 -13.80 300234062558750 2015 23 0 342.95801 342.95801 82.55400 3.93960 1016.30 -13.90 300234062558750 2015 0 0 343.00000 343.00000 82.55300 3.93400 1016.10 -14.10 300234062558750 2015 1 0 343.04199 343.04199 82.55220 3.92980 1015.80 -14.30 300234062558750 2015 2 0 343.08301 343.08301 82.55120 3.92380 1015.90 -14.50 300234062558750 2015 3 0 343.12500 343.12500 82.54980 3.91360 1015.90 -14.70 300234062558750 2015 4 0 343.16699 343.16699 82.54820 3.89840 1015.10 -14.90 300234062558750 2015 5 0 343.20801 343.20801 82.54660 3.87920 1014.70 -15.20 300234062558750 2015 6 0 343.25000 343.25000 82.54500 3.85800 1014.70 -15.30 300234062558750 2015 7 0 343.29199 343.29199 82.54360 3.83540 1014.30 -15.50 300234062558750 2015 8 0 343.33301 343.33301 82.54280 3.81140 1013.50 -15.70 300234062558750 2015 9 0 343.37500 343.37500 82.54240 3.78780 1012.60 -15.90 300234062558750 2015 10 0 343.41699 343.41699 82.54260 3.76920 1012.60 -16.20 300234062558750 2015 11 0 343.45801 343.45801 82.54280 3.75780 1012.20 -16.30 300234062558750 2015 12 0 343.50000 343.50000 82.54300 3.75060 1011.00 -16.50 300234062558750 2015 13 0 343.54199 343.54199 82.54360 3.74400 1010.80 -16.60 300234062558750 2015 14 0 343.58301 343.58301 82.54400 3.73780 1009.70 -16.80 300234062558750 2015 15 0 343.62500 343.62500 82.54460 3.72760 1008.30 -16.90 300234062558750 2015 16 0 343.66699 343.66699 82.54560 3.71160 1007.60 -16.80 300234062558750 2015 17 0 343.70801 343.70801 82.54600 3.69520 1007.00 -16.70 300234062558750 2015 18 0 343.75000 343.75000 82.54640 3.67600 1005.90 -16.50 300234062558750 2015 19 0 343.79199 343.79199 82.54720 3.65400 1005.00 -16.40 300234062558750 2015 20 0 343.83301 343.83301 82.54880 3.63040 1004.10 -16.20 300234062558750 2015 21 0 343.87500 343.87500 82.55020 3.60860 1003.20 -16.00 300234062558750 2015 22 0 343.91699 343.91699 82.55180 3.59300 1002.00 -15.90 300234062558750 2015 23 0 343.95801 343.95801 82.55320 3.58000 1001.00 -15.60 300234062558750 2015 0 0 344.00000 344.00000 82.55380 3.56900 1000.60 -15.30 300234062558750 2015 1 0 344.04199 344.04199 82.55340 3.55500 999.40 -15.00 300234062558750 2015 2 0 344.08301 344.08301 82.55260 3.53800 999.30 -14.70 300234062558750 2015 3 0 344.12500 344.12500 82.55120 3.51160 998.50 -14.30 300234062558750 2015 4 0 344.16699 344.16699 82.54960 3.47720 998.00 -14.00 300234062558750 2015 5 0 344.20801 344.20801 82.54740 3.43900 996.90 -13.80 300234062558750 2015 6 0 344.25000 344.25000 82.54520 3.39260 996.70 -13.60 300234062558750 2015 7 0 344.29199 344.29199 82.54220 3.34640 996.60 -13.40 300234062558750 2015 8 0 344.33301 344.33301 82.53900 3.29920 997.20 -13.20 300234062558750 2015 9 0 344.37500 344.37500 82.53520 3.25240 997.70 -13.00 300234062558750 2015 10 0 344.41699 344.41699 82.53000 3.20780 998.20 -12.80 300234062558750 2015 11 0 344.45801 344.45801 82.52340 3.16780 998.60 -12.50 300234062558750 2015 12 0 344.50000 344.50000 82.51580 3.13400 999.60 -12.20 300234062558750 2015 13 0 344.54199 344.54199 82.50820 3.10620 1000.30 -12.00 300234062558750 2015 14 0 344.58301 344.58301 82.50100 3.08300 1001.30 -11.80 300234062558750 2015 15 0 344.62500 344.62500 82.49400 3.06640 1002.20 -11.70 300234062558750 2015 16 0 344.66699 344.66699 82.48740 3.05560 1002.70 -11.60 300234062558750 2015 17 0 344.70801 344.70801 82.48080 3.05060 1002.80 -11.60 300234062558750 2015 18 0 344.75000 344.75000 82.47420 3.04920 1003.50 -11.60 300234062558750 2015 19 0 344.79199 344.79199 82.46780 3.05100 1004.20 -11.70 300234062558750 2015 20 0 344.83301 344.83301 82.46120 3.05540 1004.80 -11.80 300234062558750 2015 21 0 344.87500 344.87500 82.45480 3.06160 1004.90 -11.90 300234062558750 2015 22 0 344.91699 344.91699 82.44860 3.06940 1005.00 -12.10 300234062558750 2015 23 0 344.95801 344.95801 82.44280 3.07800 1005.40 -12.30 300234062558750 2015 0 0 345.00000 345.00000 82.43780 3.08500 1005.20 -12.50 300234062558750 2015 1 0 345.04199 345.04199 82.43340 3.09180 1005.40 -12.60 300234062558750 2015 2 0 345.08301 345.08301 82.42940 3.09740 1005.50 -12.80 300234062558750 2015 3 0 345.12500 345.12500 82.42560 3.10320 1005.30 -13.00 300234062558750 2015 4 0 345.16699 345.16699 82.42160 3.10720 1005.60 -13.10 300234062558750 2015 5 0 345.20801 345.20801 82.41760 3.10900 1005.30 -13.30 300234062558750 2015 6 0 345.25000 345.25000 82.41320 3.11080 1005.40 -13.50 300234062558750 2015 7 0 345.29199 345.29199 82.40860 3.11500 1005.50 -13.60 300234062558750 2015 8 0 345.33301 345.33301 82.40420 3.11940 1005.70 -13.80 300234062558750 2015 9 0 345.37500 345.37500 82.39960 3.12860 1005.70 -13.90 300234062558750 2015 10 0 345.41699 345.41699 82.39500 3.14180 1005.60 -14.00 300234062558750 2015 11 0 345.45801 345.45801 82.39060 3.15780 1005.70 -14.10 300234062558750 2015 12 0 345.50000 345.50000 82.38680 3.17560 1005.50 -14.20 300234062558750 2015 13 0 345.54199 345.54199 82.38320 3.19380 1005.50 -14.30 300234062558750 2015 14 0 345.58301 345.58301 82.37980 3.21340 1005.70 -14.40 300234062558750 2015 15 0 345.62500 345.62500 82.37640 3.23320 1005.80 -14.60 300234062558750 2015 16 0 345.66699 345.66699 82.37300 3.25240 1005.70 -14.70 300234062558750 2015 17 0 345.70801 345.70801 82.36880 3.26920 1005.90 -14.90 300234062558750 2015 18 0 345.75000 345.75000 82.36440 3.28600 1005.90 -15.00 300234062558750 2015 19 0 345.79199 345.79199 82.35960 3.30200 1006.10 -15.10 300234062558750 2015 20 0 345.83301 345.83301 82.35460 3.31820 1006.50 -15.10 300234062558750 2015 21 0 345.87500 345.87500 82.34940 3.33480 1006.70 -15.20 300234062558750 2015 22 0 345.91699 345.91699 82.34420 3.35120 1006.90 -15.20 300234062558750 2015 23 0 345.95801 345.95801 82.33880 3.36700 1007.10 -15.20 300234062558750 2015 0 0 346.00000 346.00000 82.33360 3.38220 1007.30 -15.10 300234062558750 2015 1 0 346.04199 346.04199 82.32900 3.39460 1007.30 -15.10 300234062558750 2015 2 0 346.08301 346.08301 82.32440 3.40520 1007.40 -15.00 300234062558750 2015 3 0 346.12500 346.12500 82.32020 3.41180 1007.60 -14.90 300234062558750 2015 4 0 346.16699 346.16699 82.31600 3.41640 1007.80 -14.90 300234062558750 2015 5 0 346.20801 346.20801 82.31160 3.42080 1007.40 -14.90 300234062558750 2015 6 0 346.25000 346.25000 82.30700 3.42500 1007.60 -14.90 300234062558750 2015 7 0 346.29199 346.29199 82.30240 3.43040 1007.70 -14.90 300234062558750 2015 8 0 346.33301 346.33301 82.29740 3.44100 1007.70 -14.90 300234062558750 2015 9 0 346.37500 346.37500 82.29200 3.45660 1007.70 -15.00 300234062558750 2015 10 0 346.41699 346.41699 82.28620 3.47520 1007.90 -15.00 300234062558750 2015 11 0 346.45801 346.45801 82.28040 3.49460 1007.60 -15.00 300234062558750 2015 12 0 346.50000 346.50000 82.27440 3.51120 1007.50 -15.10 300234062558750 2015 13 0 346.54199 346.54199 82.26880 3.52580 1007.10 -15.10 300234062558750 2015 14 0 346.58301 346.58301 82.26360 3.54060 1007.20 -15.10 300234062558750 2015 15 0 346.62500 346.62500 82.25840 3.55640 1007.20 -15.00 300234062558750 2015 16 0 346.66699 346.66699 82.25300 3.57160 1006.90 -14.90 300234062558750 2015 17 0 346.70801 346.70801 82.24760 3.58520 1006.80 -14.80 300234062558750 2015 18 0 346.75000 346.75000 82.24180 3.59900 1006.60 -14.70 300234062558750 2015 19 0 346.79199 346.79199 82.23560 3.61300 1006.40 -14.60 300234062558750 2015 20 0 346.83301 346.83301 82.22880 3.62800 1006.50 -14.40 300234062558750 2015 21 0 346.87500 346.87500 82.22180 3.64340 1006.20 -14.30 300234062558750 2015 22 0 346.91699 346.91699 82.21440 3.66080 1006.30 -14.10 300234062558750 2015 23 0 346.95801 346.95801 82.20660 3.67680 1006.10 -13.90 300234062558750 2015 0 0 347.00000 347.00000 82.19900 3.68780 1006.00 -13.70 300234062558750 2015 1 0 347.04199 347.04199 82.19180 3.69560 1005.80 -13.50 300234062558750 2015 2 0 347.08301 347.08301 82.18500 3.70000 1005.70 -13.30 300234062558750 2015 3 0 347.12500 347.12500 82.17900 3.70060 1005.80 -13.10 300234062558750 2015 4 0 347.16699 347.16699 82.17360 3.69760 1005.60 -13.00 300234062558750 2015 5 0 347.20801 347.20801 82.16880 3.68860 1005.60 -12.90 300234062558750 2015 6 0 347.25000 347.25000 82.16440 3.67600 1005.90 -12.80 300234062558750 2015 7 0 347.29199 347.29199 82.16000 3.66120 1006.50 -12.80 300234062558750 2015 8 0 347.33301 347.33301 82.15500 3.64660 1007.30 -12.70 300234062558750 2015 9 0 347.37500 347.37500 82.14940 3.63720 1007.70 -12.60 300234062558750 2015 10 0 347.41699 347.41699 82.14320 3.63160 1008.00 -12.50 300234062558750 2015 11 0 347.45801 347.45801 82.13680 3.62760 1008.30 -12.40 300234062558750 2015 12 0 347.50000 347.50000 82.13040 3.62640 1008.60 -12.30 300234062558750 2015 13 0 347.54199 347.54199 82.12360 3.62740 1008.70 -12.20 300234062558750 2015 14 0 347.58301 347.58301 82.11640 3.62880 1008.80 -12.10 300234062558750 2015 15 0 347.62500 347.62500 82.10880 3.62840 1008.70 -11.90 300234062558750 2015 16 0 347.66699 347.66699 82.10080 3.62640 1008.70 -11.70 300234062558750 2015 17 0 347.70801 347.70801 82.09260 3.62360 1008.80 -11.60 300234062558750 2015 18 0 347.75000 347.75000 82.08360 3.61860 1009.00 -11.40 300234062558750 2015 19 0 347.79199 347.79199 82.07460 3.60820 1009.00 -11.20 300234062558750 2015 20 0 347.83301 347.83301 82.06480 3.59460 1009.80 -11.00 300234062558750 2015 21 0 347.87500 347.87500 82.05460 3.57720 1010.10 -10.90 300234062558750 2015 22 0 347.91699 347.91699 82.04440 3.55940 1010.50 -10.70 300234062558750 2015 23 0 347.95801 347.95801 82.03420 3.54240 1010.60 -10.60 300234062558750 2015 0 0 348.00000 348.00000 82.02440 3.52580 1010.90 -10.60 300234062558750 2015 1 0 348.04199 348.04199 82.01500 3.51120 1011.20 -10.50 300234062558750 2015 2 0 348.08301 348.08301 82.00620 3.50120 1011.40 -10.50 300234062558750 2015 3 0 348.12500 348.12500 81.99700 3.48900 1011.50 -10.40 300234062558750 2015 4 0 348.16699 348.16699 81.98760 3.47100 1011.60 -10.30 300234062558750 2015 5 0 348.20801 348.20801 81.97840 3.44460 1011.80 -10.30 300234062558750 2015 6 0 348.25000 348.25000 81.96940 3.41680 1011.80 -10.30 300234062558750 2015 7 0 348.29199 348.29199 81.95980 3.38840 1012.20 -10.20 300234062558750 2015 8 0 348.33301 348.33301 81.95040 3.35800 1012.60 -10.20 300234062558750 2015 9 0 348.37500 348.37500 81.94180 3.33060 1012.90 -10.30 300234062558750 2015 10 0 348.41699 348.41699 81.93360 3.30800 1013.00 -10.30 300234062558750 2015 11 0 348.45801 348.45801 81.92580 3.29260 1013.40 -10.30 300234062558750 2015 12 0 348.50000 348.50000 81.91860 3.28340 1013.20 -10.40 300234062558750 2015 13 0 348.54199 348.54199 81.91180 3.28180 1013.10 -10.40 300234062558750 2015 14 0 348.58301 348.58301 81.90480 3.28300 1013.10 -10.50 300234062558750 2015 15 0 348.62500 348.62500 81.89820 3.28520 1013.00 -10.50 300234062558750 2015 16 0 348.66699 348.66699 81.89180 3.28480 1012.90 -10.60 300234062558750 2015 17 0 348.70801 348.70801 81.88500 3.27980 1013.00 -10.70 300234062558750 2015 18 0 348.75000 348.75000 81.87820 3.26840 1013.10 -10.80 300234062558750 2015 19 0 348.79199 348.79199 81.87120 3.25240 1013.20 -10.90 300234062558750 2015 20 0 348.83301 348.83301 81.86440 3.23060 1013.50 -11.00 300234062558750 2015 21 0 348.87500 348.87500 81.85760 3.20540 1014.10 -11.10 300234062558750 2015 22 0 348.91699 348.91699 81.85060 3.18160 1014.40 -11.20 300234062558750 2015 23 0 348.95801 348.95801 81.84340 3.15680 1014.90 -11.30 300234062558750 2015 0 0 349.00000 349.00000 81.83620 3.13320 1015.20 -11.40 300234062558750 2015 1 0 349.04199 349.04199 81.83000 3.11300 1015.50 -11.50 300234062558750 2015 2 0 349.08301 349.08301 81.82400 3.09340 1016.00 -11.60 300234062558750 2015 3 0 349.12500 349.12500 81.81800 3.06840 1016.60 -11.70 300234062558750 2015 4 0 349.16699 349.16699 81.81220 3.04040 1016.70 -11.70 300234062558750 2015 5 0 349.20801 349.20801 81.80600 3.00560 1016.70 -11.80 300234062558750 2015 6 0 349.25000 349.25000 81.79960 2.96280 1017.00 -11.80 300234062558750 2015 7 0 349.29199 349.29199 81.79340 2.91280 1017.50 -12.00 300234062558750 2015 8 0 349.33301 349.33301 81.78760 2.85960 1018.30 -12.10 300234062558750 2015 9 0 349.37500 349.37500 81.78220 2.81120 1019.00 -12.30 300234062558750 2015 10 0 349.41699 349.41699 81.77680 2.76680 1019.60 -12.50 300234062558750 2015 11 0 349.45801 349.45801 81.77160 2.72880 1020.40 -12.70 300234062558750 2015 12 0 349.50000 349.50000 81.76680 2.69780 1020.90 -12.80 300234062558750 2015 13 0 349.54199 349.54199 81.76220 2.67420 1021.40 -13.00 300234062558750 2015 14 0 349.58301 349.58301 81.75820 2.65980 1022.20 -13.20 300234062558750 2015 15 0 349.62500 349.62500 81.75420 2.64920 1022.60 -13.30 300234062558750 2015 16 0 349.66699 349.66699 81.75040 2.64180 1023.20 -13.40 300234062558750 2015 17 0 349.70801 349.70801 81.74680 2.63320 1023.40 -13.50 300234062558750 2015 18 0 349.75000 349.75000 81.74340 2.62360 1023.80 -13.70 300234062558750 2015 19 0 349.79199 349.79199 81.74000 2.61220 1024.70 -13.80 300234062558750 2015 20 0 349.83301 349.83301 81.73660 2.59900 1024.90 -13.90 300234062558750 2015 21 0 349.87500 349.87500 81.73320 2.58440 1025.30 -14.10 300234062558750 2015 22 0 349.91699 349.91699 81.73000 2.56940 1025.60 -14.30 300234062558750 2015 23 0 349.95801 349.95801 81.72660 2.55660 1026.00 -14.40 300234062558750 2015 0 0 350.00000 350.00000 81.72360 2.54420 1026.10 -14.60 300234062558750 2015 1 0 350.04199 350.04199 81.72080 2.53400 1026.10 -14.80 300234062558750 2015 2 0 350.08301 350.08301 81.71780 2.52580 1026.10 -15.10 300234062558750 2015 3 0 350.12500 350.12500 81.71540 2.51960 1026.30 -15.30 300234062558750 2015 4 0 350.16699 350.16699 81.71300 2.51240 1026.10 -15.50 300234062558750 2015 5 0 350.20801 350.20801 81.71080 2.50200 1026.10 -15.80 300234062558750 2015 6 0 350.25000 350.25000 81.70880 2.48840 1025.90 -16.00 300234062558750 2015 7 0 350.29199 350.29199 81.70720 2.47160 1026.10 -16.20 300234062558750 2015 8 0 350.33301 350.33301 81.70600 2.45300 1026.40 -16.50 300234062558750 2015 9 0 350.37500 350.37500 81.70500 2.43500 1026.40 -16.70 300234062558750 2015 10 0 350.41699 350.41699 81.70400 2.41740 1026.40 -16.90 300234062558750 2015 11 0 350.45801 350.45801 81.70320 2.40340 1026.40 -17.20 300234062558750 2015 12 0 350.50000 350.50000 81.70200 2.39320 1026.10 -17.40 300234062558750 2015 13 0 350.54199 350.54199 81.70120 2.38880 1025.80 -17.60 300234062558750 2015 14 0 350.58301 350.58301 81.70080 2.38960 1025.90 -17.80 300234062558750 2015 15 0 350.62500 350.62500 81.70080 2.39320 1025.70 -18.00 300234062558750 2015 16 0 350.66699 350.66699 81.70080 2.39840 1025.20 -18.20 300234062558750 2015 17 0 350.70801 350.70801 81.70120 2.40440 1024.90 -18.40 300234062558750 2015 18 0 350.75000 350.75000 81.70140 2.40800 1024.70 -18.50 300234062558750 2015 19 0 350.79199 350.79199 81.70120 2.40680 1024.20 -18.70 300234062558750 2015 20 0 350.83301 350.83301 81.70100 2.39920 1024.00 -18.80 300234062558750 2015 21 0 350.87500 350.87500 81.70040 2.38720 1024.10 -19.00 300234062558750 2015 22 0 350.91699 350.91699 81.69960 2.37180 1023.70 -19.00 300234062558750 2015 23 0 350.95801 350.95801 81.69840 2.35520 1023.20 -19.00 300234062558750 2015 0 0 351.00000 351.00000 81.69700 2.33700 1022.90 -19.10 300234062558750 2015 1 0 351.04199 351.04199 81.69520 2.31900 1022.50 -19.10 300234062558750 2015 2 0 351.08301 351.08301 81.69340 2.30000 1022.10 -19.30 300234062558750 2015 3 0 351.12500 351.12500 81.69140 2.28060 1021.60 -19.40 300234062558750 2015 4 0 351.16699 351.16699 81.69000 2.25700 1021.30 -19.40 300234062558750 2015 5 0 351.20801 351.20801 81.68860 2.23340 1021.10 -19.40 300234062558750 2015 6 0 351.25000 351.25000 81.68780 2.20680 1020.80 -19.30 300234062558750 2015 7 0 351.29199 351.29199 81.68740 2.17420 1020.40 -19.20 300234062558750 2015 8 0 351.33301 351.33301 81.68700 2.13740 1020.10 -19.10 300234062558750 2015 9 0 351.37500 351.37500 81.68660 2.09740 1019.80 -18.90 300234062558750 2015 10 0 351.41699 351.41699 81.68620 2.05660 1019.80 -18.70 300234062558750 2015 11 0 351.45801 351.45801 81.68580 2.01580 1019.30 -18.30 300234062558750 2015 12 0 351.50000 351.50000 81.68540 1.97520 1018.80 -17.80 300234062558750 2015 13 0 351.54199 351.54199 81.68580 1.93960 1018.40 -17.40 300234062558750 2015 14 0 351.58301 351.58301 81.68600 1.91060 1017.90 -16.80 300234062558750 2015 15 0 351.62500 351.62500 81.68600 1.89220 1017.60 -16.30 300234062558750 2015 16 0 351.66699 351.66699 81.68640 1.87680 1016.90 -15.80 300234062558750 2015 17 0 351.70801 351.70801 81.68680 1.86280 1016.10 -15.40 300234062558750 2015 18 0 351.75000 351.75000 81.68720 1.84320 1015.20 -15.10 300234062558750 2015 19 0 351.79199 351.79199 81.68740 1.81800 1014.80 -14.80 300234062558750 2015 20 0 351.83301 351.83301 81.68740 1.78520 1014.40 -14.40 300234062558750 2015 21 0 351.87500 351.87500 81.68740 1.74760 1013.90 -14.10 300234062558750 2015 22 0 351.91699 351.91699 81.68680 1.70860 1013.60 -13.90 300234062558750 2015 23 0 351.95801 351.95801 81.68580 1.66620 1012.70 -13.60 300234062558750 2015 0 0 352.00000 352.00000 81.68400 1.62120 1011.90 -13.50 300234062558750 2015 1 0 352.04199 352.04199 81.68160 1.57000 1010.80 -13.60 300234062558750 2015 2 0 352.08301 352.08301 81.67860 1.51340 1009.90 -13.70 300234062558750 2015 3 0 352.12500 352.12500 81.67560 1.45080 1008.80 -13.50 300234062558750 2015 4 0 352.16699 352.16699 81.67220 1.38660 1007.90 -13.30 300234062558750 2015 5 0 352.20801 352.20801 81.66900 1.32060 1006.50 -13.20 300234062558750 2015 6 0 352.25000 352.25000 81.66600 1.25040 1005.40 -13.20 300234062558750 2015 7 0 352.29199 352.29199 81.66340 1.17700 1004.10 -13.30 300234062558750 2015 8 0 352.33301 352.33301 81.66100 1.10100 1003.50 -13.40 300234062558750 2015 9 0 352.37500 352.37500 81.65900 1.02180 1002.30 -13.30 300234062558750 2015 10 0 352.41699 352.41699 81.65680 0.94040 1001.70 -13.20 300234062558750 2015 11 0 352.45801 352.45801 81.65420 0.85720 1000.90 -12.90 300234062558750 2015 12 0 352.50000 352.50000 81.65120 0.77220 1000.00 -12.50 300234062558750 2015 13 0 352.54199 352.54199 81.64780 0.68860 999.00 -12.10 300234062558750 2015 14 0 352.58301 352.58301 81.64380 0.60600 998.10 -11.70 300234062558750 2015 15 0 352.62500 352.62500 81.63980 0.52160 997.40 -11.40 300234062558750 2015 16 0 352.66699 352.66699 81.63520 0.44080 996.70 -11.10 300234062558750 2015 17 0 352.70801 352.70801 81.63040 0.35960 996.10 -10.70 300234062558750 2015 18 0 352.75000 352.75000 81.62580 0.27700 995.60 -10.30 300234062558750 2015 19 0 352.79199 352.79199 81.62140 0.19260 995.50 -9.90 300234062558750 2015 20 0 352.83301 352.83301 81.61740 0.11000 995.50 -9.60 300234062558750 2015 21 0 352.87500 352.87500 81.61340 0.02480 995.30 -9.30 300234062558750 2015 22 0 352.91699 352.91699 81.60940 -0.06240 995.30 -9.10 300234062558750 2015 23 0 352.95801 352.95801 81.60520 -0.15080 995.40 -8.90 300234062558750 2015 0 0 353.00000 353.00000 81.60100 -0.23900 995.30 -8.80 300234062558750 2015 1 0 353.04199 353.04199 81.59560 -0.32600 995.30 -8.80 300234062558750 2015 2 0 353.08301 353.08301 81.58940 -0.41280 995.20 -8.90 300234062558750 2015 3 0 353.12500 353.12500 81.58240 -0.49780 995.10 -9.00 300234062558750 2015 4 0 353.16699 353.16699 81.57460 -0.58380 994.90 -9.10 300234062558750 2015 5 0 353.20801 353.20801 81.56600 -0.67080 994.70 -9.30 300234062558750 2015 6 0 353.25000 353.25000 81.55720 -0.76560 994.60 -9.40 300234062558750 2015 7 0 353.29199 353.29199 81.54800 -0.86180 994.50 -9.60 300234062558750 2015 8 0 353.33301 353.33301 81.53880 -0.96160 994.50 -9.80 300234062558750 2015 9 0 353.37500 353.37500 81.52980 -1.06700 994.50 -9.90 300234062558750 2015 10 0 353.41699 353.41699 81.52060 -1.17300 994.50 -10.10 300234062558750 2015 11 0 353.45801 353.45801 81.51180 -1.27940 994.80 -10.10 300234062558750 2015 12 0 353.50000 353.50000 81.50240 -1.37880 994.90 -10.20 300234062558750 2015 13 0 353.54199 353.54199 81.49240 -1.46940 994.90 -10.30 300234062558750 2015 14 0 353.58301 353.58301 81.48180 -1.55140 994.90 -10.30 300234062558750 2015 15 0 353.62500 353.62500 81.47020 -1.62360 995.20 -10.40 300234062558750 2015 16 0 353.66699 353.66699 81.45760 -1.68880 995.00 -10.50 300234062558750 2015 17 0 353.70801 353.70801 81.44440 -1.74900 994.80 -10.50 300234062558750 2015 18 0 353.75000 353.75000 81.43080 -1.80820 994.20 -10.50 300234062558750 2015 19 0 353.79199 353.79199 81.41720 -1.86940 994.00 -10.50 300234062558750 2015 20 0 353.83301 353.83301 81.40380 -1.93360 993.80 -10.40 300234062558750 2015 21 0 353.87500 353.87500 81.39100 -2.00220 994.00 -10.40 300234062558750 2015 22 0 353.91699 353.91699 81.37880 -2.07520 993.70 -10.40 300234062558750 2015 23 0 353.95801 353.95801 81.36700 -2.14920 993.60 -10.50 300234062558750 2015 0 0 354.00000 354.00000 81.35520 -2.22160 993.20 -10.50 300234062558750 2015 1 0 354.04199 354.04199 81.34360 -2.29140 992.80 -10.50 300234062558750 2015 2 0 354.08301 354.08301 81.33220 -2.35580 992.70 -10.50 300234062558750 2015 3 0 354.12500 354.12500 81.32080 -2.41380 992.60 -10.50 300234062558750 2015 4 0 354.16699 354.16699 81.30860 -2.46400 992.30 -10.50 300234062558750 2015 5 0 354.20801 354.20801 81.29620 -2.51200 991.80 -10.50 300234062558750 2015 6 0 354.25000 354.25000 81.28420 -2.55880 991.40 -10.50 300234062558750 2015 7 0 354.29199 354.29199 81.27240 -2.60500 991.40 -10.50 300234062558750 2015 8 0 354.33301 354.33301 81.26060 -2.65360 991.00 -10.50 300234062558750 2015 9 0 354.37500 354.37500 81.24880 -2.70220 990.70 -10.50 300234062558750 2015 10 0 354.41699 354.41699 81.23720 -2.75380 989.80 -10.50 300234062558750 2015 11 0 354.45801 354.45801 81.22540 -2.80940 989.30 -10.50 300234062558750 2015 12 0 354.50000 354.50000 81.21400 -2.86680 988.90 -10.50 300234062558750 2015 13 0 354.54199 354.54199 81.20280 -2.92360 988.40 -10.60 300234062558750 2015 14 0 354.58301 354.58301 81.19200 -2.98040 988.40 -10.60 300234062558750 2015 15 0 354.62500 354.62500 81.18180 -3.03320 988.30 -10.50 300234062558750 2015 16 0 354.66699 354.66699 81.17200 -3.07760 988.00 -10.50 300234062558750 2015 17 0 354.70801 354.70801 81.16260 -3.11740 987.70 -10.40 300234062558750 2015 18 0 354.75000 354.75000 81.15300 -3.15500 987.20 -10.30 300234062558750 2015 19 0 354.79199 354.79199 81.14320 -3.19240 987.10 -10.30 300234062558750 2015 20 0 354.83301 354.83301 81.13340 -3.22880 986.60 -10.20 300234062558750 2015 21 0 354.87500 354.87500 81.12340 -3.26560 986.40 -10.10 300234062558750 2015 22 0 354.91699 354.91699 81.11340 -3.30360 985.70 -10.10 300234062558750 2015 23 0 354.95801 354.95801 81.10340 -3.34400 985.30 -10.00 300234062558750 2015 0 0 355.00000 355.00000 81.09320 -3.38680 985.10 -9.90 300234062558750 2015 1 0 355.04199 355.04199 81.08360 -3.42740 984.50 -9.90 300234062558750 2015 2 0 355.08301 355.08301 81.07420 -3.46440 984.30 -9.80 300234062558750 2015 3 0 355.12500 355.12500 81.06480 -3.49720 983.80 -9.70 300234062558750 2015 4 0 355.16699 355.16699 81.05540 -3.52700 983.20 -9.60 300234062558750 2015 5 0 355.20801 355.20801 81.04620 -3.55520 982.40 -9.50 300234062558750 2015 6 0 355.25000 355.25000 81.03760 -3.58540 981.90 -9.50 300234062558750 2015 7 0 355.29199 355.29199 81.02980 -3.62060 981.70 -9.40 300234062558750 2015 8 0 355.33301 355.33301 81.02260 -3.66080 981.80 -9.40 300234062558750 2015 9 0 355.37500 355.37500 81.01600 -3.70600 982.00 -9.40 300234062558750 2015 10 0 355.41699 355.41699 81.00980 -3.75460 982.40 -9.40 300234062558750 2015 11 0 355.45801 355.45801 81.00360 -3.80420 982.40 -9.50 300234062558750 2015 12 0 355.50000 355.50000 80.99780 -3.85220 982.20 -9.50 300234062558750 2015 13 0 355.54199 355.54199 80.99200 -3.89700 982.10 -9.50 300234062558750 2015 14 0 355.58301 355.58301 80.98600 -3.93740 982.10 -9.60 300234062558750 2015 15 0 355.62500 355.62500 80.97920 -3.97180 982.20 -9.60 300234062558750 2015 16 0 355.66699 355.66699 80.97240 -4.00280 982.00 -9.60 300234062558750 2015 17 0 355.70801 355.70801 80.96560 -4.03280 981.90 -9.70 300234062558750 2015 18 0 355.75000 355.75000 80.95900 -4.06240 982.30 -9.70 300234062558750 2015 19 0 355.79199 355.79199 80.95240 -4.09100 982.60 -9.70 300234062558750 2015 20 0 355.83301 355.83301 80.94600 -4.11580 983.10 -9.70 300234062558750 2015 21 0 355.87500 355.87500 80.94020 -4.14040 983.20 -9.60 300234062558750 2015 22 0 355.91699 355.91699 80.93460 -4.16740 983.70 -9.60 300234062558750 2015 23 0 355.95801 355.95801 80.92980 -4.19900 984.20 -9.50 300234062558750 2015 0 0 356.00000 356.00000 80.92500 -4.23600 985.00 -9.40 300234062558750 2015 1 0 356.04199 356.04199 80.92060 -4.27600 986.10 -9.40 300234062558750 2015 2 0 356.08301 356.08301 80.91600 -4.31760 987.40 -9.40 300234062558750 2015 3 0 356.12500 356.12500 80.91160 -4.35740 988.30 -9.40 300234062558750 2015 4 0 356.16699 356.16699 80.90600 -4.39140 989.10 -9.40 300234062558750 2015 5 0 356.20801 356.20801 80.90020 -4.42360 989.40 -9.50 300234062558750 2015 6 0 356.25000 356.25000 80.89420 -4.45680 990.20 -9.60 300234062558750 2015 7 0 356.29199 356.29199 80.88820 -4.49040 990.20 -9.80 300234062558750 2015 8 0 356.33301 356.33301 80.88220 -4.52680 990.70 -10.10 300234062558750 2015 9 0 356.37500 356.37500 80.87660 -4.56660 991.50 -10.50 300234062558750 2015 10 0 356.41699 356.41699 80.87200 -4.60620 992.30 -10.80 300234062558750 2015 11 0 356.45801 356.45801 80.86780 -4.64720 992.80 -11.20 300234062558750 2015 12 0 356.50000 356.50000 80.86360 -4.69360 992.70 -11.50 300234062558750 2015 13 0 356.54199 356.54199 80.85880 -4.75160 992.60 -12.00 300234062558750 2015 14 0 356.58301 356.58301 80.85380 -4.81720 994.20 -12.70 300234062558750 2015 15 0 356.62500 356.62500 80.84940 -4.88600 995.40 -13.10 300234062558750 2015 16 0 356.66699 356.66699 80.84580 -4.95180 995.30 -13.70 300234062558750 2015 17 0 356.70801 356.70801 80.84200 -5.01240 995.80 -14.00 300234062558750 2015 18 0 356.75000 356.75000 80.83780 -5.06720 996.10 -14.30 300234062558750 2015 19 0 356.79199 356.79199 80.83300 -5.11780 996.20 -14.70 300234062558750 2015 20 0 356.83301 356.83301 80.82780 -5.16300 996.20 -15.00 300234062558750 2015 21 0 356.87500 356.87500 80.82220 -5.20580 996.40 -15.30 300234062558750 2015 22 0 356.91699 356.91699 80.81620 -5.24600 996.10 -15.50 300234062558750 2015 23 0 356.95801 356.95801 80.81000 -5.28080 995.60 -15.40 300234062558750 2015 0 0 357.00000 357.00000 80.80320 -5.31580 995.70 -15.30 300234062558750 2015 1 0 357.04199 357.04199 80.79600 -5.35880 995.60 -15.20 300234062558750 2015 2 0 357.08301 357.08301 80.78800 -5.41260 995.00 -15.00 300234062558750 2015 3 0 357.12500 357.12500 80.77900 -5.47360 995.20 -14.80 300234062558750 2015 4 0 357.16699 357.16699 80.76940 -5.54080 995.10 -14.60 300234062558750 2015 5 0 357.20801 357.20801 80.76000 -5.61200 995.00 -14.60 300234062558750 2015 6 0 357.25000 357.25000 80.75080 -5.68200 994.90 -14.50 300234062558750 2015 7 0 357.29199 357.29199 80.74120 -5.74800 994.30 -14.40 300234062558750 2015 8 0 357.33301 357.33301 80.73180 -5.80980 994.30 -14.50 300234062558750 2015 9 0 357.37500 357.37500 80.72220 -5.86760 994.80 -14.60 300234062558750 2015 10 0 357.41699 357.41699 80.71280 -5.92060 995.10 -14.60 300234062558750 2015 11 0 357.45801 357.45801 80.70300 -5.97060 995.20 -14.20 300234062558750 2015 12 0 357.50000 357.50000 80.69260 -6.02100 995.20 -13.80 300234062558750 2015 13 0 357.54199 357.54199 80.68120 -6.06920 995.70 -13.50 300234062558750 2015 14 0 357.58301 357.58301 80.66940 -6.11640 995.70 -13.40 300234062558750 2015 15 0 357.62500 357.62500 80.65680 -6.16780 996.00 -13.30 300234062558750 2015 16 0 357.66699 357.66699 80.64320 -6.22340 996.30 -13.50 300234062558750 2015 17 0 357.70801 357.70801 80.62820 -6.28140 996.10 -14.40 300234062558750 2015 18 0 357.75000 357.75000 80.61240 -6.33800 996.60 -16.20 300234062558750 2015 19 0 357.79199 357.79199 80.59620 -6.39000 997.10 -19.20 300234062558750 2015 20 0 357.83301 357.83301 80.58020 -6.43580 997.60 -21.60 300234062558750 2015 21 0 357.87500 357.87500 80.56520 -6.47400 998.10 -23.90 300234062558750 2015 22 0 357.91699 357.91699 80.55120 -6.50420 998.50 -24.40 300234062558750 2015 23 0 357.95801 357.95801 80.53860 -6.52680 999.10 -24.60 300234062558750 2015 0 0 358.00000 358.00000 80.52620 -6.54320 999.30 -24.20 300234062558750 2015 1 0 358.04199 358.04199 80.51260 -6.55340 999.90 -25.00 300234062558750 2015 2 0 358.08301 358.08301 80.49720 -6.55940 1000.40 -25.80 300234062558750 2015 3 0 358.12500 358.12500 80.48000 -6.56840 1000.70 -26.40 300234062558750 2015 4 0 358.16699 358.16699 80.46160 -6.58260 1000.90 -26.70 300234062558750 2015 5 0 358.20801 358.20801 80.44240 -6.60500 1000.90 -26.90 300234062558750 2015 6 0 358.25000 358.25000 80.42260 -6.63260 1001.20 -27.20 300234062558750 2015 7 0 358.29199 358.29199 80.40260 -6.66180 1001.60 -27.20 300234062558750 2015 8 0 358.33301 358.33301 80.38260 -6.69060 1002.10 -27.10 300234062558750 2015 9 0 358.37500 358.37500 80.36320 -6.71820 1002.20 -27.20 300234062558750 2015 10 0 358.41699 358.41699 80.34500 -6.74260 1002.50 -27.60 300234062558750 2015 11 0 358.45801 358.45801 80.32800 -6.76340 1002.60 -27.90 300234062558750 2015 12 0 358.50000 358.50000 80.31220 -6.77820 1003.40 -27.80 300234062558750 2015 13 0 358.54199 358.54199 80.29640 -6.78740 1003.30 -28.00 300234062558750 2015 14 0 358.58301 358.58301 80.27960 -6.79340 1003.80 -27.90 300234062558750 2015 15 0 358.62500 358.62500 80.26060 -6.79400 1003.70 -27.60 300234062558750 2015 16 0 358.66699 358.66699 80.23940 -6.79600 1004.20 -27.70 300234062558750 2015 17 0 358.70801 358.70801 80.21660 -6.80440 1004.30 -28.00 300234062558750 2015 18 0 358.75000 358.75000 80.19240 -6.81900 1004.70 -27.90 300234062558750 2015 19 0 358.79199 358.79199 80.16740 -6.83880 1004.70 -27.50 300234062558750 2015 20 0 358.83301 358.83301 80.14260 -6.86000 1004.60 -26.80 300234062558750 2015 21 0 358.87500 358.87500 80.11840 -6.88280 1004.40 -26.30 300234062558750 2015 22 0 358.91699 358.91699 80.09560 -6.90140 1004.50 -26.40 300234062558750 2015 23 0 358.95801 358.95801 80.07380 -6.91540 1004.50 -26.00 300234062558750 2015 0 0 359.00000 359.00000 80.05260 -6.92380 1004.60 -25.70 300234062558750 2015 1 0 359.04199 359.04199 80.03200 -6.92640 1005.00 -25.70 300234062558750 2015 2 0 359.08301 359.08301 80.01000 -6.93680 1004.80 -25.60 300234062558750 2015 3 0 359.12500 359.12500 79.98640 -6.95620 1004.90 -24.80 300234062558750 2015 4 0 359.16699 359.16699 79.96200 -6.97460 1004.40 -25.80 300234062558750 2015 5 0 359.20801 359.20801 79.93680 -6.98760 1004.70 -25.00 300234062558750 2015 6 0 359.25000 359.25000 79.91040 -7.00100 1004.40 -24.30 300234062558750 2015 7 0 359.29199 359.29199 79.88420 -7.02140 1004.50 -23.70 300234062558750 2015 8 0 359.33301 359.33301 79.85940 -7.04660 1004.50 -24.60 300234062558750 2015 9 0 359.37500 359.37500 79.83560 -7.07800 1004.50 -23.20 300234062558750 2015 10 0 359.41699 359.41699 79.81500 -7.10860 1004.20 -24.20 300234062558750 2015 11 0 359.45801 359.45801 79.79700 -7.13120 1004.50 -24.10 300234062558750 2015 12 0 359.50000 359.50000 79.78080 -7.14380 1004.10 -24.10 300234062558750 2015 13 0 359.54199 359.54199 79.76560 -7.14500 1003.90 -24.00 300234062558750 2015 14 0 359.58301 359.58301 79.75060 -7.13500 1003.80 -24.10 300234062558750 2015 15 0 359.62500 359.62500 79.73440 -7.11740 1004.10 -24.10 300234062558750 2015 16 0 359.66699 359.66699 79.71700 -7.09640 1004.10 -24.10 300234062558750 2015 17 0 359.70801 359.70801 79.69800 -7.07980 1004.20 -24.10 300234062558750 2015 18 0 359.75000 359.75000 79.67800 -7.06860 1004.10 -24.40 300234062558750 2015 19 0 359.79199 359.79199 79.65800 -7.06560 1004.20 -24.40 300234062558750 2015 20 0 359.83301 359.83301 79.63800 -7.06900 1004.50 -24.50 300234062558750 2015 21 0 359.87500 359.87500 79.61920 -7.07480 1004.80 -24.10 300234062558750 2015 22 0 359.91699 359.91699 79.60140 -7.07740 1005.00 -24.10 300234062558750 2015 23 0 359.95801 359.95801 79.58540 -7.07600 1005.10 -24.10 300234062558750 2015 0 0 360.00000 360.00000 79.57100 -7.06680 1005.70 -24.10 300234062558750 2015 1 0 360.04199 360.04199 79.55800 -7.05240 1006.00 -23.90 300234062558750 2015 2 0 360.08301 360.08301 79.54520 -7.03460 1006.10 -23.20 300234062558750 2015 3 0 360.12500 360.12500 79.53140 -7.01280 1006.40 -23.10 300234062558750 2015 4 0 360.16699 360.16699 79.51780 -6.98860 1006.60 -23.30 300234062558750 2015 5 0 360.20801 360.20801 79.50540 -6.96420 1006.80 -24.00 300234062558750 2015 6 0 360.25000 360.25000 79.49360 -6.94220 1006.80 -24.90 300234062558750 2015 7 0 360.29199 360.29199 79.48140 -6.92280 1006.70 -24.50 300234062558750 2015 8 0 360.33301 360.33301 79.46780 -6.90700 1006.90 -24.70 300234062558750 2015 9 0 360.37500 360.37500 79.45420 -6.89760 1007.10 -25.20 300234062558750 2015 10 0 360.41699 360.41699 79.44220 -6.89220 1007.50 -25.50 300234062558750 2015 11 0 360.45801 360.45801 79.43180 -6.88900 1007.50 -25.80 300234062558750 2015 12 0 360.50000 360.50000 79.42380 -6.88480 1007.70 -26.60 300234062558750 2015 13 0 360.54199 360.54199 79.41780 -6.88120 1007.90 -27.50 300234062558750 2015 14 0 360.58301 360.58301 79.41360 -6.87480 1007.90 -28.50 300234062558750 2015 15 0 360.62500 360.62500 79.41040 -6.86220 1007.60 -29.00 300234062558750 2015 16 0 360.66699 360.66699 79.40680 -6.84620 1007.30 -29.70 300234062558750 2015 17 0 360.70801 360.70801 79.40220 -6.82900 1007.20 -30.30 300234062558750 2015 18 0 360.75000 360.75000 79.39620 -6.81400 1007.10 -30.70 300234062558750 2015 19 0 360.79199 360.79199 79.38860 -6.80080 1007.10 -31.10 300234062558750 2015 20 0 360.83301 360.83301 79.38000 -6.79140 1007.00 -30.80 300234062558750 2015 21 0 360.87500 360.87500 79.37140 -6.78640 1006.90 -30.70 300234062558750 2015 22 0 360.91699 360.91699 79.36320 -6.78560 1007.00 -31.30 300234062558750 2015 23 0 360.95801 360.95801 79.35580 -6.78680 1006.80 -31.20 300234062558750 2015 0 0 361.00000 361.00000 79.34980 -6.78700 1006.40 -31.90 300234062558750 2015 1 0 361.04199 361.04199 79.34540 -6.78500 1006.40 -32.20 300234062558750 2015 2 0 361.08301 361.08301 79.34200 -6.77960 1006.50 -32.40 300234062558750 2015 3 0 361.12500 361.12500 79.33920 -6.77180 1006.40 -31.90 300234062558750 2015 4 0 361.16699 361.16699 79.33580 -6.75820 1006.50 -32.10 300234062558750 2015 5 0 361.20801 361.20801 79.33160 -6.74280 1006.40 -31.60 300234062558750 2015 6 0 361.25000 361.25000 79.32600 -6.72680 1006.40 -29.80 300234062558750 2015 7 0 361.29199 361.29199 79.31900 -6.71320 1006.50 -28.00 300234062558750 2015 8 0 361.33301 361.33301 79.31140 -6.70440 1006.10 -27.20 300234062558750 2015 9 0 361.37500 361.37500 79.30400 -6.70140 1006.20 -26.40 300234062558750 2015 10 0 361.41699 361.41699 79.29700 -6.70320 1006.20 -27.20 300234062558750 2015 11 0 361.45801 361.45801 79.29120 -6.70940 1006.20 -25.30 300234062558750 2015 12 0 361.50000 361.50000 79.28680 -6.71800 1005.80 -24.20 300234062558750 2015 13 0 361.54199 361.54199 79.28260 -6.72800 1005.40 -23.30 300234062558750 2015 14 0 361.58301 361.58301 79.27860 -6.73920 1004.70 -22.90 300234062558750 2015 15 0 361.62500 361.62500 79.27440 -6.75020 1003.80 -22.50 300234062558750 2015 16 0 361.66699 361.66699 79.26840 -6.75960 1003.50 -22.10 300234062558750 2015 17 0 361.70801 361.70801 79.26080 -6.76900 1003.20 -21.60 300234062558750 2015 18 0 361.75000 361.75000 79.25140 -6.77660 1003.50 -20.90 300234062558750 2015 19 0 361.79199 361.79199 79.24100 -6.78520 1003.30 -20.70 300234062558750 2015 20 0 361.83301 361.83301 79.23000 -6.79460 1004.00 -20.60 300234062558750 2015 21 0 361.87500 361.87500 79.21900 -6.80380 1004.50 -20.30 300234062558750 2015 22 0 361.91699 361.91699 79.20880 -6.81240 1004.90 -20.30 300234062558750 2015 23 0 361.95801 361.95801 79.20000 -6.81760 1005.10 -20.10 300234062558750 2015 0 0 362.00000 362.00000 79.19260 -6.81800 1005.40 -19.90 300234062558750 2015 1 0 362.04199 362.04199 79.18680 -6.81200 1005.60 -21.10 300234062558750 2015 2 0 362.08301 362.08301 79.18200 -6.80420 1005.90 -22.20 300234062558750 2015 3 0 362.12500 362.12500 79.17800 -6.79380 1006.10 -22.90 300234062558750 2015 4 0 362.16699 362.16699 79.17440 -6.78120 1006.30 -23.80 300234062558750 2015 5 0 362.20801 362.20801 79.17060 -6.76620 1006.40 -24.30 300234062558750 2015 6 0 362.25000 362.25000 79.16640 -6.75200 1006.50 -24.70 300234062558750 2015 7 0 362.29199 362.29199 79.16140 -6.73940 1006.60 -25.30 300234062558750 2015 8 0 362.33301 362.33301 79.15680 -6.72960 1006.50 -25.60 300234062558750 2015 9 0 362.37500 362.37500 79.15200 -6.72360 1006.90 -24.80 300234062558750 2015 10 0 362.41699 362.41699 79.14800 -6.71860 1006.40 -24.50 300234062558750 2015 11 0 362.45801 362.45801 79.14500 -6.71380 1006.70 -24.60 300234062558750 2015 12 0 362.50000 362.50000 79.14320 -6.70380 1006.80 -24.10 300234062558750 2015 13 0 362.54199 362.54199 79.14200 -6.68660 1006.90 -24.60 300234062558750 2015 14 0 362.58301 362.58301 79.14140 -6.66440 1007.80 -24.50 300234062558750 2015 15 0 362.62500 362.62500 79.14060 -6.63980 1007.70 -24.90 300234062558750 2015 16 0 362.66699 362.66699 79.13960 -6.61660 1007.90 -25.10 300234062558750 2015 17 0 362.70801 362.70801 79.13760 -6.59560 1008.10 -25.00 300234062558750 2015 18 0 362.75000 362.75000 79.13460 -6.57820 1008.10 -24.00 300234062558750 2015 19 0 362.79199 362.79199 79.13020 -6.56500 1007.80 -21.60 300234062558750 2015 20 0 362.83301 362.83301 79.12420 -6.55980 1007.50 -19.70 300234062558750 2015 21 0 362.87500 362.87500 79.11740 -6.56340 1006.50 -17.90 300234062558750 2015 22 0 362.91699 362.91699 79.11120 -6.57760 1005.10 -16.00 300234062558750 2015 23 0 362.95801 362.95801 79.10660 -6.59700 1003.40 -11.30 300234062558750 2015 0 0 363.00000 363.00000 79.10420 -6.61980 1001.40 -7.20 300234062558750 2015 1 0 363.04199 363.04199 79.10560 -6.64440 999.10 -4.70 300234062558750 2015 2 0 363.08301 363.08301 79.11040 -6.66920 996.80 -3.50 300234062558750 2015 3 0 363.12500 363.12500 79.11920 -6.68260 995.00 -4.10 300234062558750 2015 4 0 363.16699 363.16699 79.12920 -6.68000 993.70 -4.60 300234062558750 2015 5 0 363.20801 363.20801 79.13960 -6.66160 992.70 -4.60 300234062558750 2015 6 0 363.25000 363.25000 79.14880 -6.63100 991.90 -4.50 300234062558750 2015 7 0 363.29199 363.29199 79.15660 -6.59540 991.20 -4.10 300234062558750 2015 8 0 363.33301 363.33301 79.16200 -6.56000 990.70 -2.40 300234062558750 2015 9 0 363.37500 363.37500 79.16560 -6.53020 990.20 -1.50 300234062558750 2015 10 0 363.41699 363.41699 79.16820 -6.51000 989.60 -1.00 300234062558750 2015 11 0 363.45801 363.45801 79.17100 -6.50140 988.50 -0.80 300234062558750 2015 12 0 363.50000 363.50000 79.17520 -6.50240 987.70 -0.60 300234062558750 2015 13 0 363.54199 363.54199 79.18200 -6.50720 986.80 -0.50 300234062558750 2015 14 0 363.58301 363.58301 79.19180 -6.50800 986.00 -0.40 300234062558750 2015 15 0 363.62500 363.62500 79.20400 -6.49860 985.40 -0.30 300234062558750 2015 16 0 363.66699 363.66699 79.21760 -6.47660 985.10 -0.20 300234062558750 2015 17 0 363.70801 363.70801 79.23080 -6.43600 985.60 -0.10 300234062558750 2015 18 0 363.75000 363.75000 79.24080 -6.37980 985.50 -0.10 300234062558750 2015 19 0 363.79199 363.79199 79.24720 -6.31760 985.30 0.00 300234062558750 2015 20 0 363.83301 363.83301 79.25000 -6.26060 985.20 0.00 300234062558750 2015 21 0 363.87500 363.87500 79.25000 -6.21960 984.90 -0.10 300234062558750 2015 22 0 363.91699 363.91699 79.24860 -6.20020 984.40 -0.60 300234062558750 2015 23 0 363.95801 363.95801 79.24900 -6.19580 984.10 -0.50 300234062558750 2015 0 0 364.00000 364.00000 79.25260 -6.19380 984.10 -1.10 300234062558750 2015 1 0 364.04199 364.04199 79.25900 -6.19460 984.30 -1.60 300234062558750 2015 2 0 364.08301 364.08301 79.26880 -6.19000 984.40 -2.00 300234062558750 2015 3 0 364.12500 364.12500 79.28100 -6.16920 985.20 -2.70 300234062558750 2015 4 0 364.16699 364.16699 79.29300 -6.13180 985.10 -3.20 300234062558750 2015 5 0 364.20801 364.20801 79.30320 -6.07860 985.90 -3.50 300234062558750 2015 6 0 364.25000 364.25000 79.31060 -6.00920 986.90 -3.30 300234062558750 2015 7 0 364.29199 364.29199 79.31460 -5.92900 987.50 -3.30 300234062558750 2015 8 0 364.33301 364.33301 79.31380 -5.84860 988.90 -3.50 300234062558750 2015 9 0 364.37500 364.37500 79.30880 -5.77400 991.10 -4.70 300234062558750 2015 10 0 364.41699 364.41699 79.30160 -5.71920 992.40 -6.40 300234062558750 2015 11 0 364.45801 364.45801 79.29100 -5.67520 994.90 -8.80 300234062558750 2015 12 0 364.50000 364.50000 79.27960 -5.66100 996.70 -10.10 300234062558750 2015 13 0 364.54199 364.54199 79.27140 -5.67220 997.60 -10.80 300234062558750 2015 14 0 364.58301 364.58301 79.26580 -5.69520 999.20 -10.90 300234062558750 2015 15 0 364.62500 364.62500 79.26300 -5.72260 999.70 -11.20 300234062558750 2015 16 0 364.66699 364.66699 79.26300 -5.75020 1000.60 -11.40 300234062558750 2015 17 0 364.70801 364.70801 79.26440 -5.76620 999.80 -11.50 300234062558750 2015 18 0 364.75000 364.75000 79.26540 -5.77500 998.80 -11.40 300234062558750 2015 19 0 364.79199 364.79199 79.26500 -5.77960 998.80 -10.90 300234062558750 2015 20 0 364.83301 364.83301 79.26220 -5.78520 998.50 -10.60 300234062558750 2015 21 0 364.87500 364.87500 79.25700 -5.79900 997.20 -10.00 300234062558750 2015 22 0 364.91699 364.91699 79.24860 -5.82340 994.90 -9.20 300234062558750 2015 23 0 364.95801 364.95801 79.23800 -5.86380 992.90 -8.30 300234062558750 2015 0 0 365.00000 365.00000 79.22560 -5.92020 990.70 -7.50 300234062558750 2015 1 0 365.04199 365.04199 79.21280 -5.99100 987.70 -6.90 300234062558750 2015 2 0 365.08301 365.08301 79.20080 -6.07220 985.40 -6.30 300234062558750 2015 3 0 365.12500 365.12500 79.19320 -6.15240 982.30 -5.30 300234062558750 2015 4 0 365.16699 365.16699 79.19060 -6.21960 979.20 -4.30 300234062558750 2015 5 0 365.20801 365.20801 79.19260 -6.27040 975.80 -4.10 300234062558750 2015 6 0 365.25000 365.25000 79.19700 -6.30060 972.80 -4.00 300234062558750 2015 7 0 365.29199 365.29199 79.20320 -6.30840 970.00 -3.80 300234062558750 2015 8 0 365.33301 365.33301 79.21020 -6.29580 968.80 -3.00 300234062558750 2015 9 0 365.37500 365.37500 79.21880 -6.25400 970.80 -2.50 300234062558750 2015 10 0 365.41699 365.41699 79.22840 -6.18500 973.30 -2.30 300234062558750 2015 11 0 365.45801 365.45801 79.23660 -6.10180 976.70 -2.30 300234062558750 2015 12 0 365.50000 365.50000 79.24380 -6.02200 978.90 -2.80 300234062558750 2015 13 0 365.54199 365.54199 79.24980 -5.94240 981.20 -3.40 300234062558750 2015 14 0 365.58301 365.58301 79.25400 -5.86400 983.40 -4.00 300234062558750 2015 15 0 365.62500 365.62500 79.25740 -5.78900 985.00 -4.30 300234062558750 2015 16 0 365.66699 365.66699 79.25860 -5.71840 986.70 -4.80 300234062558750 2015 17 0 365.70801 365.70801 79.25820 -5.66040 989.20 -5.20 300234062558750 2015 18 0 365.75000 365.75000 79.25560 -5.61980 990.70 -5.50 300234062558750 2015 19 0 365.79199 365.79199 79.25240 -5.60180 991.90 -5.70 300234062558750 2015 20 0 365.83301 365.83301 79.24980 -5.60300 993.20 -5.90 300234062558750 2015 21 0 365.87500 365.87500 79.24880 -5.62180 994.50 -6.10 300234062558750 2015 22 0 365.91699 365.91699 79.24980 -5.64900 995.00 -6.20 300234062558750 2015 23 0 365.95801 365.95801 79.25160 -5.68080 995.40 -6.10 300234062558750 2016 0 0 1.00000 1.00000 79.25400 -5.71220 995.70 -6.00 300234062558750 2016 1 0 1.04200 1.04200 79.25660 -5.73920 995.90 -5.90 300234062558750 2016 2 0 1.08300 1.08300 79.25880 -5.76060 996.30 -5.80 300234062558750 2016 3 0 1.12500 1.12500 79.26340 -5.77240 996.50 -5.50 300234062558750 2016 4 0 1.16700 1.16700 79.26980 -5.76980 997.60 -5.10 300234062558750 2016 5 0 1.20800 1.20800 79.27580 -5.75160 998.70 -4.70 300234062558750 2016 6 0 1.25000 1.25000 79.28040 -5.71740 999.60 -4.50 300234062558750 2016 7 0 1.29200 1.29200 79.28140 -5.67940 1000.00 -4.40 300234062558750 2016 8 0 1.33300 1.33300 79.27940 -5.65460 1001.20 -4.40 300234062558750 2016 9 0 1.37500 1.37500 79.27600 -5.64700 1001.40 -4.40 300234062558750 2016 10 0 1.41700 1.41700 79.27240 -5.65540 1001.60 -4.50 300234062558750 2016 11 0 1.45800 1.45800 79.27020 -5.67640 1001.60 -4.50 300234062558750 2016 12 0 1.50000 1.50000 79.26900 -5.70100 1001.60 -4.50 300234062558750 2016 13 0 1.54200 1.54200 79.26940 -5.72440 1001.30 -4.50 300234062558750 2016 14 0 1.58300 1.58300 79.27280 -5.73800 1001.30 -4.50 300234062558750 2016 15 0 1.62500 1.62500 79.27740 -5.73920 1001.40 -4.60 300234062558750 2016 16 0 1.66700 1.66700 79.28080 -5.72800 1001.80 -4.70 300234062558750 2016 17 0 1.70800 1.70800 79.28260 -5.70260 1001.80 -4.90 300234062558750 2016 18 0 1.75000 1.75000 79.28300 -5.66960 1002.00 -5.10 300234062558750 2016 19 0 1.79200 1.79200 79.28160 -5.63940 1002.30 -5.40 300234062558750 2016 20 0 1.83300 1.83300 79.27920 -5.61160 1003.10 -5.80 300234062558750 2016 21 0 1.87500 1.87500 79.27560 -5.58860 1003.40 -6.10 300234062558750 2016 22 0 1.91700 1.91700 79.26980 -5.57320 1003.80 -6.50 300234062558750 2016 23 0 1.95800 1.95800 79.26300 -5.57580 1004.30 -6.80 300234062558750 2016 0 0 2.00000 2.00000 79.25820 -5.59640 1004.80 -7.10 300234062558750 2016 1 0 2.04200 2.04200 79.25540 -5.62060 1004.90 -7.40 300234062558750 2016 2 0 2.08300 2.08300 79.25400 -5.63720 1005.00 -7.60 300234062558750 2016 3 0 2.12500 2.12500 79.25340 -5.64720 1004.70 -7.80 300234062558750 2016 4 0 2.16700 2.16700 79.25320 -5.65220 1004.50 -8.00 300234062558750 2016 5 0 2.20800 2.20800 79.25300 -5.65220 1004.00 -8.20 300234062558750 2016 6 0 2.25000 2.25000 79.25180 -5.64620 1004.70 -8.50 300234062558750 2016 7 0 2.29200 2.29200 79.24900 -5.63940 1005.20 -8.70 300234062558750 2016 8 0 2.33300 2.33300 79.24520 -5.63580 1005.90 -8.90 300234062558750 2016 9 0 2.37500 2.37500 79.24060 -5.63540 1006.10 -9.10 300234062558750 2016 10 0 2.41700 2.41700 79.23540 -5.63900 1006.40 -9.30 300234062558750 2016 11 0 2.45800 2.45800 79.23040 -5.64840 1006.80 -9.50 300234062558750 2016 12 0 2.50000 2.50000 79.22580 -5.66280 1007.50 -9.60 300234062558750 2016 13 0 2.54200 2.54200 79.22280 -5.68180 1008.30 -9.70 300234062558750 2016 14 0 2.58300 2.58300 79.22140 -5.69960 1009.00 -9.80 300234062558750 2016 15 0 2.62500 2.62500 79.22160 -5.71440 1009.60 -10.00 300234062558750 2016 16 0 2.66700 2.66700 79.22320 -5.72140 1010.00 -10.10 300234062558750 2016 17 0 2.70800 2.70800 79.22500 -5.72000 1009.70 -10.10 300234062558750 2016 18 0 2.75000 2.75000 79.22560 -5.71340 1010.50 -10.10 300234062558750 2016 19 0 2.79200 2.79200 79.22540 -5.70520 1010.80 -10.20 300234062558750 2016 20 0 2.83300 2.83300 79.22400 -5.70180 1010.50 -10.30 300234062558750 2016 21 0 2.87500 2.87500 79.22200 -5.70800 1010.00 -10.00 300234062558750 2016 22 0 2.91700 2.91700 79.22000 -5.72280 1008.90 -9.60 300234062558750 2016 23 0 2.95800 2.95800 79.21900 -5.74720 1008.40 -9.10 300234062558750 2016 0 0 3.00000 3.00000 79.22020 -5.77280 1007.40 -8.50 300234062558750 2016 1 0 3.04200 3.04200 79.22140 -5.79280 1006.10 -7.90 300234062558750 2016 2 0 3.08300 3.08300 79.22300 -5.81540 1004.40 -7.40 300234062558750 2016 3 0 3.12500 3.12500 79.22580 -5.84000 1002.50 -6.80 300234062558750 2016 4 0 3.16700 3.16700 79.23200 -5.86540 1000.60 -6.30 300234062558750 2016 5 0 3.20800 3.20800 79.24260 -5.87940 999.60 -5.60 300234062558750 2016 6 0 3.25000 3.25000 79.25500 -5.86220 999.70 -5.10 300234062558750 2016 7 0 3.29200 3.29200 79.26460 -5.82740 999.70 -4.80 300234062558750 2016 8 0 3.33300 3.33300 79.27100 -5.78440 998.80 -4.60 300234062558750 2016 9 0 3.37500 3.37500 79.27300 -5.74680 998.10 -4.50 300234062558750 2016 10 0 3.41700 3.41700 79.27440 -5.71700 997.80 -4.50 300234062558750 2016 11 0 3.45800 3.45800 79.27480 -5.68800 997.80 -4.40 300234062558750 2016 12 0 3.50000 3.50000 79.27480 -5.66960 997.80 -4.30 300234062558750 2016 13 0 3.54200 3.54200 79.27620 -5.64380 999.30 -4.30 300234062558750 2016 14 0 3.58300 3.58300 79.27840 -5.59880 1000.80 -4.80 300234062558750 2016 15 0 3.62500 3.62500 79.28080 -5.54980 1001.70 -5.60 300234062558750 2016 16 0 3.66700 3.66700 79.28360 -5.49000 1002.70 -6.00 300234062558750 2016 17 0 3.70800 3.70800 79.28440 -5.42140 1004.00 -6.30 300234062558750 2016 18 0 3.75000 3.75000 79.28240 -5.35020 1005.20 -6.40 300234062558750 2016 19 0 3.79200 3.79200 79.27640 -5.28320 1006.40 -6.40 300234062558750 2016 20 0 3.83300 3.83300 79.26780 -5.22920 1007.60 -6.40 300234062558750 2016 21 0 3.87500 3.87500 79.25860 -5.19760 1008.70 -6.30 300234062558750 2016 22 0 3.91700 3.91700 79.24440 -5.20820 1010.10 -6.30 300234062558750 2016 23 0 3.95800 3.95800 79.22920 -5.25000 1011.50 -6.30 300234062558750 2016 0 0 4.00000 4.00000 79.21800 -5.30360 1012.60 -6.50 300234062558750 2016 1 0 4.04200 4.04200 79.21100 -5.35780 1013.50 -6.60 300234062558750 2016 2 0 4.08300 4.08300 79.20720 -5.39880 1014.40 -6.90 300234062558750 2016 3 0 4.12500 4.12500 79.20540 -5.42700 1014.70 -7.10 300234062558750 2016 4 0 4.16700 4.16700 79.20540 -5.44300 1015.50 -7.30 300234062558750 2016 5 0 4.20800 4.20800 79.20620 -5.44100 1016.10 -7.50 300234062558750 2016 6 0 4.25000 4.25000 79.20460 -5.42640 1016.80 -7.80 300234062558750 2016 7 0 4.29200 4.29200 79.20000 -5.40640 1017.30 -8.00 300234062558750 2016 8 0 4.33300 4.33300 79.19260 -5.38840 1018.00 -8.20 300234062558750 2016 9 0 4.37500 4.37500 79.18380 -5.37780 1018.60 -8.50 300234062558750 2016 10 0 4.41700 4.41700 79.17440 -5.38020 1018.90 -8.70 300234062558750 2016 11 0 4.45800 4.45800 79.16560 -5.39340 1019.30 -9.00 300234062558750 2016 12 0 4.50000 4.50000 79.15840 -5.41580 1019.90 -9.20 300234062558750 2016 13 0 4.54200 4.54200 79.15360 -5.44100 1020.20 -9.40 300234062558750 2016 14 0 4.58300 4.58300 79.15100 -5.46260 1020.60 -9.60 300234062558750 2016 15 0 4.62500 4.62500 79.15020 -5.47440 1021.00 -9.80 300234062558750 2016 16 0 4.66700 4.66700 79.14980 -5.47260 1021.40 -10.00 300234062558750 2016 17 0 4.70800 4.70800 79.14880 -5.46380 1021.60 -10.20 300234062558750 2016 18 0 4.75000 4.75000 79.14660 -5.44900 1022.00 -10.30 300234062558750 2016 19 0 4.79200 4.79200 79.14260 -5.43160 1022.50 -10.50 300234062558750 2016 20 0 4.83300 4.83300 79.13780 -5.41440 1022.60 -10.60 300234062558750 2016 21 0 4.87500 4.87500 79.13260 -5.40300 1022.80 -10.80 300234062558750 2016 22 0 4.91700 4.91700 79.12720 -5.39840 1022.80 -10.90 300234062558750 2016 23 0 4.95800 4.95800 79.12200 -5.40140 1022.60 -10.90 300234062558750 2016 0 0 5.00000 5.00000 79.11880 -5.40360 1022.60 -10.80 300234062558750 2016 1 0 5.04200 5.04200 79.11720 -5.40720 1022.30 -10.70 300234062558750 2016 2 0 5.08300 5.08300 79.11620 -5.40720 1022.40 -10.60 300234062558750 2016 3 0 5.12500 5.12500 79.11640 -5.40160 1022.40 -10.50 300234062558750 2016 4 0 5.16700 5.16700 79.11720 -5.39380 1021.70 -10.60 300234062558750 2016 5 0 5.20800 5.20800 79.11800 -5.38740 1021.50 -10.60 300234062558750 2016 6 0 5.25000 5.25000 79.11880 -5.37780 1021.10 -10.70 300234062558750 2016 7 0 5.29200 5.29200 79.11880 -5.36280 1020.90 -10.70 300234062558750 2016 8 0 5.33300 5.33300 79.11780 -5.35220 1021.00 -10.70 300234062558750 2016 9 0 5.37500 5.37500 79.11600 -5.34720 1021.00 -10.70 300234062558750 2016 10 0 5.41700 5.41700 79.11440 -5.34620 1020.40 -10.70 300234062558750 2016 11 0 5.45800 5.45800 79.11300 -5.34860 1020.50 -10.60 300234062558750 2016 12 0 5.50000 5.50000 79.11120 -5.34740 1020.30 -10.50 300234062558750 2016 13 0 5.54200 5.54200 79.11020 -5.34540 1020.10 -10.50 300234062558750 2016 14 0 5.58300 5.58300 79.10980 -5.34300 1019.90 -10.50 300234062558750 2016 15 0 5.62500 5.62500 79.10800 -5.33980 1020.30 -10.50 300234062558750 2016 16 0 5.66700 5.66700 79.10500 -5.33660 1020.20 -10.50 300234062558750 2016 17 0 5.70800 5.70800 79.10120 -5.33880 1020.50 -10.50 300234062558750 2016 18 0 5.75000 5.75000 79.09800 -5.34740 1020.60 -10.60 300234062558750 2016 19 0 5.79200 5.79200 79.09500 -5.35540 1020.80 -10.70 300234062558750 2016 20 0 5.83300 5.83300 79.09080 -5.36160 1021.00 -10.70 300234062558750 2016 21 0 5.87500 5.87500 79.08660 -5.36600 1021.30 -10.70 300234062558750 2016 22 0 5.91700 5.91700 79.08240 -5.37380 1021.40 -10.70 300234062558750 2016 23 0 5.95800 5.95800 79.07820 -5.38360 1021.60 -10.70 300234062558750 2016 0 0 6.00000 6.00000 79.07380 -5.39480 1021.60 -10.70 300234062558750 2016 1 0 6.04200 6.04200 79.06960 -5.40880 1021.90 -10.70 300234062558750 2016 2 0 6.08300 6.08300 79.06480 -5.42560 1022.00 -10.60 300234062558750 2016 3 0 6.12500 6.12500 79.05940 -5.44400 1022.30 -10.50 300234062558750 2016 4 0 6.16700 6.16700 79.05340 -5.46260 1022.50 -10.40 300234062558750 2016 5 0 6.20800 6.20800 79.04700 -5.48060 1022.40 -10.30 300234062558750 2016 6 0 6.25000 6.25000 79.04060 -5.49920 1022.80 -10.30 300234062558750 2016 7 0 6.29200 6.29200 79.03440 -5.51720 1023.00 -10.20 300234062558750 2016 8 0 6.33300 6.33300 79.02840 -5.53220 1023.30 -10.10 300234062558750 2016 9 0 6.37500 6.37500 79.02240 -5.54660 1023.50 -10.10 300234062558750 2016 10 0 6.41700 6.41700 79.01660 -5.56220 1023.80 -10.00 300234062558750 2016 11 0 6.45800 6.45800 79.01100 -5.57620 1023.80 -10.00 300234062558750 2016 12 0 6.50000 6.50000 79.00560 -5.59000 1023.80 -9.90 300234062558750 2016 13 0 6.54200 6.54200 79.00020 -5.60160 1024.10 -9.80 300234062558750 2016 14 0 6.58300 6.58300 78.99420 -5.61680 1024.00 -9.70 300234062558750 2016 15 0 6.62500 6.62500 78.98820 -5.63580 1024.10 -9.60 300234062558750 2016 16 0 6.66700 6.66700 78.98160 -5.65780 1024.40 -9.40 300234062558750 2016 17 0 6.70800 6.70800 78.97480 -5.68060 1025.00 -9.20 300234062558750 2016 18 0 6.75000 6.75000 78.96800 -5.70460 1025.20 -9.10 300234062558750 2016 19 0 6.79200 6.79200 78.96120 -5.72820 1025.60 -9.00 300234062558750 2016 20 0 6.83300 6.83300 78.95480 -5.75220 1025.90 -9.00 300234062558750 2016 21 0 6.87500 6.87500 78.94880 -5.77600 1026.10 -9.00 300234062558750 2016 22 0 6.91700 6.91700 78.94340 -5.79960 1026.40 -9.00 300234062558750 2016 23 0 6.95800 6.95800 78.93780 -5.82140 1026.80 -9.10 300234062558750 2016 0 0 7.00000 7.00000 78.93280 -5.84340 1027.20 -9.10 300234062558750 2016 1 0 7.04200 7.04200 78.92740 -5.86620 1027.40 -9.10 300234062558750 2016 2 0 7.08300 7.08300 78.92200 -5.88780 1027.90 -9.00 300234062558750 2016 3 0 7.12500 7.12500 78.91620 -5.91040 1028.30 -9.00 300234062558750 2016 4 0 7.16700 7.16700 78.90940 -5.93720 1028.40 -8.90 300234062558750 2016 5 0 7.20800 7.20800 78.90200 -5.96820 1028.80 -8.80 300234062558750 2016 6 0 7.25000 7.25000 78.89420 -6.00180 1029.30 -8.70 300234062558750 2016 7 0 7.29200 7.29200 78.88680 -6.03600 1029.90 -8.70 300234062558750 2016 8 0 7.33300 7.33300 78.88000 -6.07020 1030.40 -8.70 300234062558750 2016 9 0 7.37500 7.37500 78.87360 -6.10260 1031.00 -8.70 300234062558750 2016 10 0 7.41700 7.41700 78.86800 -6.13240 1031.10 -8.70 300234062558750 2016 11 0 7.45800 7.45800 78.86280 -6.15820 1031.40 -8.70 300234062558750 2016 12 0 7.50000 7.50000 78.85760 -6.18180 1031.30 -8.70 300234062558750 2016 13 0 7.54200 7.54200 78.85260 -6.20260 1031.20 -8.80 300234062558750 2016 14 0 7.58300 7.58300 78.84720 -6.22140 1031.40 -8.80 300234062558750 2016 15 0 7.62500 7.62500 78.84100 -6.23940 1031.70 -8.90 300234062558750 2016 16 0 7.66700 7.66700 78.83420 -6.25760 1031.40 -8.90 300234062558750 2016 17 0 7.70800 7.70800 78.82680 -6.27780 1031.30 -9.00 300234062558750 2016 18 0 7.75000 7.75000 78.81900 -6.29900 1030.60 -9.00 300234062558750 2016 19 0 7.79200 7.79200 78.81140 -6.32180 1030.40 -9.00 300234062558750 2016 20 0 7.83300 7.83300 78.80380 -6.34500 1030.30 -9.00 300234062558750 2016 21 0 7.87500 7.87500 78.79660 -6.36840 1029.80 -9.00 300234062558750 2016 22 0 7.91700 7.91700 78.79020 -6.39460 1029.50 -9.00 300234062558750 2016 23 0 7.95800 7.95800 78.78460 -6.42120 1029.10 -9.00 300234062558750 2016 0 0 8.00000 8.00000 78.77940 -6.44240 1028.90 -9.00 300234062558750 2016 1 0 8.04200 8.04200 78.77460 -6.46280 1028.60 -9.00 300234062558750 2016 2 0 8.08300 8.08300 78.76980 -6.48080 1028.70 -9.00 300234062558750 2016 3 0 8.12500 8.12500 78.76480 -6.49580 1028.40 -9.10 300234062558750 2016 4 0 8.16700 8.16700 78.75920 -6.51080 1028.10 -9.20 300234062558750 2016 5 0 8.20800 8.20800 78.75340 -6.52540 1027.80 -9.40 300234062558750 2016 6 0 8.25000 8.25000 78.74700 -6.54060 1027.20 -9.60 300234062558750 2016 7 0 8.29200 8.29200 78.74060 -6.55580 1026.90 -9.80 300234062558750 2016 8 0 8.33300 8.33300 78.73420 -6.57120 1026.60 -10.00 300234062558750 2016 9 0 8.37500 8.37500 78.72820 -6.58640 1026.20 -10.10 300234062558750 2016 10 0 8.41700 8.41700 78.72240 -6.60220 1025.90 -10.20 300234062558750 2016 11 0 8.45800 8.45800 78.71660 -6.61720 1025.50 -10.30 300234062558750 2016 12 0 8.50000 8.50000 78.71100 -6.62900 1025.10 -10.30 300234062558750 2016 13 0 8.54200 8.54200 78.70500 -6.64060 1025.30 -10.30 300234062558750 2016 14 0 8.58300 8.58300 78.69840 -6.65460 1024.80 -10.30 300234062558750 2016 15 0 8.62500 8.62500 78.69120 -6.66860 1024.40 -10.30 300234062558750 2016 16 0 8.66700 8.66700 78.68320 -6.68140 1024.10 -10.30 300234062558750 2016 17 0 8.70800 8.70800 78.67400 -6.69340 1024.00 -10.30 300234062558750 2016 18 0 8.75000 8.75000 78.66400 -6.70740 1023.60 -10.30 300234062558750 2016 19 0 8.79200 8.79200 78.65380 -6.72360 1023.50 -10.30 300234062558750 2016 20 0 8.83300 8.83300 78.64320 -6.74140 1023.60 -10.40 300234062558750 2016 21 0 8.87500 8.87500 78.63260 -6.76140 1023.30 -10.50 300234062558750 2016 22 0 8.91700 8.91700 78.62240 -6.78200 1023.10 -10.50 300234062558750 2016 23 0 8.95800 8.95800 78.61240 -6.80340 1022.50 -10.60 300234062558750 2016 0 0 9.00000 9.00000 78.60340 -6.82440 1022.10 -10.60 300234062558750 2016 1 0 9.04200 9.04200 78.59420 -6.84580 1021.50 -10.70 300234062558750 2016 2 0 9.08300 9.08300 78.58420 -6.86620 1021.10 -10.70 300234062558750 2016 3 0 9.12500 9.12500 78.57380 -6.88380 1020.40 -10.70 300234062558750 2016 4 0 9.16700 9.16700 78.56220 -6.89940 1019.40 -10.60 300234062558750 2016 5 0 9.20800 9.20800 78.54860 -6.91480 1018.20 -10.60 300234062558750 2016 6 0 9.25000 9.25000 78.53340 -6.93180 1016.90 -10.50 300234062558750 2016 7 0 9.29200 9.29200 78.51660 -6.95560 1016.30 -10.40 300234062558750 2016 8 0 9.33300 9.33300 78.50000 -6.99280 1016.10 -10.20 300234062558750 2016 9 0 9.37500 9.37500 78.48640 -7.03600 1016.40 -10.10 300234062558750 2016 10 0 9.41700 9.41700 78.47620 -7.08080 1016.70 -10.00 300234062558750 2016 11 0 9.45800 9.45800 78.46860 -7.12260 1016.70 -10.00 300234062558750 2016 12 0 9.50000 9.50000 78.46380 -7.15860 1016.70 -9.90 300234062558750 2016 13 0 9.54200 9.54200 78.46020 -7.18360 1016.50 -9.80 300234062558750 2016 14 0 9.58300 9.58300 78.45760 -7.19800 1016.20 -9.60 300234062558750 2016 15 0 9.62500 9.62500 78.45440 -7.20500 1016.00 -9.50 300234062558750 2016 16 0 9.66700 9.66700 78.44980 -7.20860 1015.90 -9.40 300234062558750 2016 17 0 9.70800 9.70800 78.44420 -7.21660 1015.80 -9.30 300234062558750 2016 18 0 9.75000 9.75000 78.43700 -7.23400 1015.80 -9.20 300234062558750 2016 19 0 9.79200 9.79200 78.42860 -7.26020 1015.70 -9.00 300234062558750 2016 20 0 9.83300 9.83300 78.42040 -7.30000 1015.70 -8.80 300234062558750 2016 21 0 9.87500 9.87500 78.41440 -7.35400 1015.70 -8.60 300234062558750 2016 0 0 10.00000 10.00000 78.40800 -7.53580 1015.00 -7.90 300234062558750 2016 1 0 10.04200 10.04200 78.40960 -7.58400 1014.90 -7.60 300234062558750 2016 2 0 10.08300 10.08300 78.41300 -7.61600 1015.60 -7.40 300234062558750 2016 3 0 10.12500 10.12500 78.41620 -7.62540 1016.20 -7.20 300234062558750 2016 4 0 10.16700 10.16700 78.41740 -7.61580 1016.80 -7.10 300234062558750 2016 5 0 10.20800 10.20800 78.41660 -7.60220 1017.10 -7.10 300234062558750 2016 6 0 10.25000 10.25000 78.41360 -7.58980 1017.20 -7.00 300234062558750 2016 7 0 10.29200 10.29200 78.40860 -7.58040 1017.80 -7.00 300234062558750 2016 8 0 10.33300 10.33300 78.40280 -7.57880 1018.00 -7.10 300234062558750 2016 9 0 10.37500 10.37500 78.39640 -7.58800 1018.20 -7.10 300234062558750 2016 10 0 10.41700 10.41700 78.39080 -7.60440 1018.30 -7.10 300234062558750 2016 11 0 10.45800 10.45800 78.38660 -7.62540 1018.60 -7.10 300234062558750 2016 12 0 10.50000 10.50000 78.38360 -7.65120 1018.60 -7.10 300234062558750 2016 13 0 10.54200 10.54200 78.38220 -7.67740 1018.60 -7.20 300234062558750 2016 14 0 10.58300 10.58300 78.38260 -7.69720 1018.90 -7.20 300234062558750 2016 15 0 10.62500 10.62500 78.38380 -7.70900 1019.00 -7.20 300234062558750 2016 16 0 10.66700 10.66700 78.38440 -7.71700 1019.40 -7.10 300234062558750 2016 17 0 10.70800 10.70800 78.38360 -7.72160 1019.70 -7.10 300234062558750 2016 18 0 10.75000 10.75000 78.38080 -7.72780 1020.00 -7.10 300234062558750 2016 19 0 10.79200 10.79200 78.37620 -7.73720 1020.40 -7.00 300234062558750 2016 20 0 10.83300 10.83300 78.37020 -7.75180 1021.00 -7.00 300234062558750 2016 21 0 10.87500 10.87500 78.36440 -7.77100 1021.40 -7.00 300234062558750 2016 22 0 10.91700 10.91700 78.35940 -7.79460 1021.80 -7.00 300234062558750 2016 23 0 10.95800 10.95800 78.35540 -7.82040 1022.10 -7.10 300234062558750 2016 0 0 11.00000 11.00000 78.35300 -7.84660 1022.40 -7.10 300234062558750 2016 1 0 11.04200 11.04200 78.35160 -7.86900 1022.90 -7.20 300234062558750 2016 2 0 11.08300 11.08300 78.35140 -7.88600 1023.30 -7.30 300234062558750 2016 3 0 11.12500 11.12500 78.35140 -7.89520 1023.90 -7.30 300234062558750 2016 4 0 11.16700 11.16700 78.35060 -7.89780 1024.20 -7.40 300234062558750 2016 5 0 11.20800 11.20800 78.34860 -7.89640 1024.60 -7.60 300234062558750 2016 6 0 11.25000 11.25000 78.34500 -7.89400 1025.10 -7.70 300234062558750 2016 7 0 11.29200 11.29200 78.34000 -7.89380 1025.80 -7.80 300234062558750 2016 8 0 11.33300 11.33300 78.33440 -7.90040 1026.50 -7.90 300234062558750 2016 9 0 11.37500 11.37500 78.32840 -7.91500 1027.00 -8.00 300234062558750 2016 10 0 11.41700 11.41700 78.32280 -7.93580 1027.50 -8.00 300234062558750 2016 11 0 11.45800 11.45800 78.31820 -7.95920 1027.80 -8.00 300234062558750 2016 12 0 11.50000 11.50000 78.31460 -7.98240 1028.10 -8.00 300234062558750 2016 13 0 11.54200 11.54200 78.31240 -8.00180 1028.70 -8.00 300234062558750 2016 14 0 11.58300 11.58300 78.31120 -8.01560 1029.10 -8.10 300234062558750 2016 15 0 11.62500 11.62500 78.31060 -8.02360 1029.30 -8.10 300234062558750 2016 16 0 11.66700 11.66700 78.30940 -8.02720 1029.80 -8.20 300234062558750 2016 17 0 11.70800 11.70800 78.30720 -8.02780 1030.00 -8.20 300234062558750 2016 18 0 11.75000 11.75000 78.30340 -8.02820 1030.60 -8.30 300234062558750 2016 19 0 11.79200 11.79200 78.29860 -8.03280 1030.90 -8.30 300234062558750 2016 20 0 11.83300 11.83300 78.29300 -8.04220 1031.60 -8.40 300234062558750 2016 21 0 11.87500 11.87500 78.28660 -8.05640 1032.10 -8.50 300234062558750 2016 22 0 11.91700 11.91700 78.28040 -8.07480 1032.30 -8.60 300234062558750 2016 23 0 11.95800 11.95800 78.27520 -8.09620 1032.60 -8.70 300234062558750 2016 0 0 12.00000 12.00000 78.27100 -8.11680 1032.80 -8.80 300234062558750 2016 1 0 12.04200 12.04200 78.26780 -8.13500 1033.20 -8.80 300234062558750 2016 2 0 12.08300 12.08300 78.26580 -8.14900 1033.40 -8.90 300234062558750 2016 3 0 12.12500 12.12500 78.26440 -8.15860 1033.60 -9.00 300234062558750 2016 4 0 12.16700 12.16700 78.26340 -8.16360 1033.80 -9.00 300234062558750 2016 5 0 12.20800 12.20800 78.26160 -8.16540 1033.90 -9.10 300234062558750 2016 6 0 12.25000 12.25000 78.25860 -8.16620 1034.10 -9.20 300234062558750 2016 7 0 12.29200 12.29200 78.25440 -8.16860 1034.50 -9.20 300234062558750 2016 8 0 12.33300 12.33300 78.24920 -8.17580 1035.00 -9.30 300234062558750 2016 9 0 12.37500 12.37500 78.24360 -8.18640 1035.00 -9.30 300234062558750 2016 10 0 12.41700 12.41700 78.23800 -8.20060 1035.40 -9.30 300234062558750 2016 11 0 12.45800 12.45800 78.23300 -8.21620 1035.30 -9.20 300234062558750 2016 12 0 12.50000 12.50000 78.22880 -8.23220 1034.80 -9.20 300234062558750 2016 13 0 12.54200 12.54200 78.22580 -8.24640 1035.00 -9.10 300234062558750 2016 14 0 12.58300 12.58300 78.22360 -8.25660 1034.70 -9.00 300234062558750 2016 15 0 12.62500 12.62500 78.22180 -8.26300 1034.50 -8.90 300234062558750 2016 16 0 12.66700 12.66700 78.22020 -8.26540 1034.50 -8.80 300234062558750 2016 17 0 12.70800 12.70800 78.21820 -8.26480 1034.30 -8.70 300234062558750 2016 18 0 12.75000 12.75000 78.21520 -8.26260 1034.00 -8.50 300234062558750 2016 19 0 12.79200 12.79200 78.21120 -8.26280 1033.30 -8.50 300234062558750 2016 20 0 12.83300 12.83300 78.20620 -8.26760 1033.10 -8.40 300234062558750 2016 21 0 12.87500 12.87500 78.20040 -8.27420 1032.70 -8.50 300234062558750 2016 22 0 12.91700 12.91700 78.19420 -8.28320 1032.20 -8.50 300234062558750 2016 23 0 12.95800 12.95800 78.18780 -8.29320 1031.50 -8.50 300234062558750 2016 0 0 13.00000 13.00000 78.18220 -8.30340 1030.80 -8.50 300234062558750 2016 1 0 13.04200 13.04200 78.17720 -8.31380 1030.40 -8.50 300234062558750 2016 2 0 13.08300 13.08300 78.17320 -8.32280 1030.00 -8.50 300234062558750 2016 3 0 13.12500 13.12500 78.16940 -8.32920 1029.70 -8.50 300234062558750 2016 4 0 13.16700 13.16700 78.16620 -8.33280 1029.20 -8.60 300234062558750 2016 5 0 13.20800 13.20800 78.16300 -8.33400 1028.40 -8.70 300234062558750 2016 6 0 13.25000 13.25000 78.15900 -8.33140 1028.10 -8.80 300234062558750 2016 7 0 13.29200 13.29200 78.15420 -8.32660 1028.10 -8.90 300234062558750 2016 8 0 13.33300 13.33300 78.14860 -8.32380 1028.00 -9.00 300234062558750 2016 9 0 13.37500 13.37500 78.14200 -8.32440 1027.60 -9.10 300234062558750 2016 10 0 13.41700 13.41700 78.13500 -8.33240 1027.90 -9.10 300234062558750 2016 11 0 13.45800 13.45800 78.12800 -8.34560 1027.70 -9.10 300234062558750 2016 12 0 13.50000 13.50000 78.12140 -8.36020 1027.60 -9.10 300234062558750 2016 13 0 13.54200 13.54200 78.11580 -8.37320 1027.60 -9.00 300234062558750 2016 14 0 13.58300 13.58300 78.11040 -8.38260 1027.40 -9.00 300234062558750 2016 15 0 13.62500 13.62500 78.10520 -8.39060 1027.40 -8.90 300234062558750 2016 16 0 13.66700 13.66700 78.10040 -8.39880 1027.20 -8.90 300234062558750 2016 17 0 13.70800 13.70800 78.09580 -8.40460 1027.10 -8.80 300234062558750 2016 18 0 13.75000 13.75000 78.09100 -8.40860 1026.70 -8.80 300234062558750 2016 19 0 13.79200 13.79200 78.08600 -8.41140 1026.40 -8.80 300234062558750 2016 20 0 13.83300 13.83300 78.08020 -8.41000 1026.20 -8.80 300234062558750 2016 21 0 13.87500 13.87500 78.07440 -8.40840 1025.70 -8.80 300234062558750 2016 22 0 13.91700 13.91700 78.06820 -8.40600 1025.10 -8.70 300234062558750 2016 23 0 13.95800 13.95800 78.06200 -8.40380 1024.20 -8.70 300234062558750 2016 0 0 14.00000 14.00000 78.05620 -8.40280 1023.40 -8.70 300234062558750 2016 1 0 14.04200 14.04200 78.05160 -8.40040 1022.60 -8.70 300234062558750 2016 2 0 14.08300 14.08300 78.04820 -8.39580 1021.90 -8.80 300234062558750 2016 3 0 14.12500 14.12500 78.04560 -8.38800 1021.40 -8.80 300234062558750 2016 4 0 14.16700 14.16700 78.04420 -8.38140 1020.60 -8.80 300234062558750 2016 5 0 14.20800 14.20800 78.04420 -8.37640 1019.20 -8.90 300234062558750 2016 6 0 14.25000 14.25000 78.04680 -8.37040 1017.60 -9.00 300234062558750 2016 7 0 14.29200 14.29200 78.04960 -8.35740 1016.70 -9.20 300234062558750 2016 8 0 14.33300 14.33300 78.05220 -8.33740 1016.00 -9.50 300234062558750 2016 9 0 14.37500 14.37500 78.05400 -8.31580 1015.30 -9.80 300234062558750 2016 10 0 14.41700 14.41700 78.05460 -8.29520 1015.10 -10.00 300234062558750 2016 11 0 14.45800 14.45800 78.05440 -8.27700 1014.50 -10.20 300234062558750 2016 12 0 14.50000 14.50000 78.05400 -8.26200 1014.00 -10.20 300234062558750 2016 13 0 14.54200 14.54200 78.05260 -8.25320 1014.50 -10.30 300234062558750 2016 14 0 14.58300 14.58300 78.05060 -8.24900 1014.70 -10.30 300234062558750 2016 15 0 14.62500 14.62500 78.04840 -8.25020 1014.80 -10.30 300234062558750 2016 16 0 14.66700 14.66700 78.04580 -8.25980 1015.20 -10.20 300234062558750 2016 17 0 14.70800 14.70800 78.04280 -8.27580 1015.60 -10.10 300234062558750 2016 18 0 14.75000 14.75000 78.04040 -8.29560 1016.50 -10.10 300234062558750 2016 19 0 14.79200 14.79200 78.03760 -8.31580 1016.90 -10.00 300234062558750 2016 20 0 14.83300 14.83300 78.03500 -8.33820 1017.20 -10.00 300234062558750 2016 21 0 14.87500 14.87500 78.03180 -8.36120 1017.80 -10.00 300234062558750 2016 22 0 14.91700 14.91700 78.02840 -8.38220 1018.00 -10.10 300234062558750 2016 23 0 14.95800 14.95800 78.02460 -8.40080 1018.30 -10.10 300234062558750 2016 0 0 15.00000 15.00000 78.02020 -8.41820 1018.10 -10.10 300234062558750 2016 1 0 15.04200 15.04200 78.01580 -8.43660 1017.70 -10.20 300234062558750 2016 2 0 15.08300 15.08300 78.01140 -8.45500 1017.80 -10.20 300234062558750 2016 3 0 15.12500 15.12500 78.00720 -8.47200 1017.70 -10.20 300234062558750 2016 4 0 15.16700 15.16700 78.00380 -8.48760 1017.70 -10.30 300234062558750 2016 5 0 15.20800 15.20800 78.00140 -8.50060 1017.70 -10.30 300234062558750 2016 6 0 15.25000 15.25000 77.99960 -8.51160 1017.70 -10.30 300234062558750 2016 7 0 15.29200 15.29200 77.99780 -8.51940 1017.50 -10.30 300234062558750 2016 8 0 15.33300 15.33300 77.99580 -8.52580 1017.50 -10.40 300234062558750 2016 9 0 15.37500 15.37500 77.99360 -8.53180 1017.70 -10.40 300234062558750 2016 10 0 15.41700 15.41700 77.99080 -8.53820 1017.70 -10.50 300234062558750 2016 11 0 15.45800 15.45800 77.98740 -8.54560 1017.70 -10.50 300234062558750 2016 12 0 15.50000 15.50000 77.98420 -8.55260 1018.00 -10.50 300234062558750 2016 13 0 15.54200 15.54200 77.98060 -8.55980 1017.90 -10.60 300234062558750 2016 14 0 15.58300 15.58300 77.97720 -8.56640 1018.00 -10.50 300234062558750 2016 15 0 15.62500 15.62500 77.97340 -8.57320 1018.20 -10.50 300234062558750 2016 16 0 15.66700 15.66700 77.96980 -8.58100 1018.10 -10.40 300234062558750 2016 17 0 15.70800 15.70800 77.96680 -8.58940 1018.10 -10.40 300234062558750 2016 18 0 15.75000 15.75000 77.96380 -8.59820 1018.20 -10.30 300234062558750 2016 19 0 15.79200 15.79200 77.96020 -8.60940 1018.60 -10.30 300234062558750 2016 20 0 15.83300 15.83300 77.95560 -8.62060 1018.80 -10.20 300234062558750 2016 21 0 15.87500 15.87500 77.95000 -8.63260 1019.30 -10.10 300234062558750 2016 22 0 15.91700 15.91700 77.94340 -8.64560 1019.20 -10.00 300234062558750 2016 23 0 15.95800 15.95800 77.93700 -8.66120 1019.40 -9.90 300234062558750 2016 0 0 16.00000 16.00000 77.93060 -8.67560 1019.50 -9.90 300234062558750 2016 1 0 16.04200 16.04200 77.92400 -8.68900 1019.40 -9.80 300234062558750 2016 2 0 16.08300 16.08300 77.91740 -8.69980 1019.40 -9.80 300234062558750 2016 3 0 16.12500 16.12500 77.91100 -8.70920 1019.50 -9.80 300234062558750 2016 4 0 16.16700 16.16700 77.90460 -8.71720 1019.70 -9.80 300234062558750 2016 5 0 16.20800 16.20800 77.89880 -8.72360 1019.70 -9.80 300234062558750 2016 6 0 16.25000 16.25000 77.89360 -8.72920 1019.80 -9.90 300234062558750 2016 7 0 16.29200 16.29200 77.88860 -8.73340 1020.30 -9.90 300234062558750 2016 8 0 16.33300 16.33300 77.88360 -8.73640 1020.90 -10.00 300234062558750 2016 9 0 16.37500 16.37500 77.87860 -8.74000 1021.10 -10.10 300234062558750 2016 10 0 16.41700 16.41700 77.87360 -8.74220 1021.40 -10.20 300234062558750 2016 11 0 16.45800 16.45800 77.86860 -8.74260 1021.80 -10.20 300234062558750 2016 12 0 16.50000 16.50000 77.86360 -8.74240 1021.90 -10.30 300234062558750 2016 13 0 16.54200 16.54200 77.85820 -8.74200 1022.40 -10.40 300234062558750 2016 14 0 16.58300 16.58300 77.85300 -8.74060 1022.50 -10.40 300234062558750 2016 15 0 16.62500 16.62500 77.84740 -8.73900 1022.70 -10.50 300234062558750 2016 16 0 16.66700 16.66700 77.84240 -8.73760 1023.40 -10.60 300234062558750 2016 17 0 16.70800 16.70800 77.83760 -8.73740 1023.80 -10.60 300234062558750 2016 18 0 16.75000 16.75000 77.83320 -8.73800 1024.10 -10.70 300234062558750 2016 19 0 16.79200 16.79200 77.82900 -8.73920 1024.90 -10.70 300234062558750 2016 20 0 16.83300 16.83300 77.82500 -8.74040 1025.30 -10.80 300234062558750 2016 21 0 16.87500 16.87500 77.82080 -8.74080 1025.80 -10.80 300234062558750 2016 22 0 16.91700 16.91700 77.81660 -8.74240 1026.30 -10.90 300234062558750 2016 23 0 16.95800 16.95800 77.81220 -8.74480 1026.80 -10.90 300234062558750 2016 0 0 17.00000 17.00000 77.80780 -8.74700 1026.80 -11.00 300234062558750 2016 1 0 17.04200 17.04200 77.80300 -8.74820 1026.90 -11.10 300234062558750 2016 2 0 17.08300 17.08300 77.79800 -8.74880 1026.90 -11.10 300234062558750 2016 3 0 17.12500 17.12500 77.79340 -8.74920 1027.10 -11.20 300234062558750 2016 4 0 17.16700 17.16700 77.78900 -8.75020 1027.00 -11.30 300234062558750 2016 5 0 17.20800 17.20800 77.78500 -8.75160 1026.90 -11.40 300234062558750 2016 6 0 17.25000 17.25000 77.78140 -8.75360 1026.60 -11.50 300234062558750 2016 7 0 17.29200 17.29200 77.77840 -8.75660 1026.40 -11.60 300234062558750 2016 8 0 17.33300 17.33300 77.77580 -8.75960 1026.70 -11.70 300234062558750 2016 9 0 17.37500 17.37500 77.77320 -8.76260 1026.80 -11.80 300234062558750 2016 10 0 17.41700 17.41700 77.77080 -8.76520 1026.60 -11.80 300234062558750 2016 11 0 17.45800 17.45800 77.76800 -8.76720 1026.50 -11.90 300234062558750 2016 12 0 17.50000 17.50000 77.76520 -8.76900 1026.50 -12.00 300234062558750 2016 13 0 17.54200 17.54200 77.76240 -8.76920 1026.60 -12.10 300234062558750 2016 14 0 17.58300 17.58300 77.75920 -8.76800 1026.50 -12.20 300234062558750 2016 15 0 17.62500 17.62500 77.75580 -8.76620 1026.50 -12.30 300234062558750 2016 16 0 17.66700 17.66700 77.75260 -8.76520 1026.50 -12.40 300234062558750 2016 17 0 17.70800 17.70800 77.74940 -8.76520 1026.50 -12.50 300234062558750 2016 18 0 17.75000 17.75000 77.74640 -8.76620 1026.80 -12.60 300234062558750 2016 19 0 17.79200 17.79200 77.74360 -8.76760 1026.90 -12.70 300234062558750 2016 20 0 17.83300 17.83300 77.74100 -8.76900 1027.10 -12.80 300234062558750 2016 21 0 17.87500 17.87500 77.73840 -8.77060 1026.90 -12.80 300234062558750 2016 22 0 17.91700 17.91700 77.73580 -8.77260 1026.60 -12.80 300234062558750 2016 23 0 17.95800 17.95800 77.73280 -8.77400 1026.40 -12.80 300234062558750 2016 0 0 18.00000 18.00000 77.72980 -8.77560 1026.10 -12.90 300234062558750 2016 1 0 18.04200 18.04200 77.72660 -8.77660 1025.40 -13.00 300234062558750 2016 2 0 18.08300 18.08300 77.72300 -8.77800 1025.20 -13.00 300234062558750 2016 3 0 18.12500 18.12500 77.71900 -8.77880 1024.90 -13.00 300234062558750 2016 4 0 18.16700 18.16700 77.71460 -8.77940 1024.60 -13.00 300234062558750 2016 5 0 18.20800 18.20800 77.71020 -8.78080 1024.20 -13.00 300234062558750 2016 6 0 18.25000 18.25000 77.70560 -8.78280 1024.20 -12.90 300234062558750 2016 7 0 18.29200 18.29200 77.70100 -8.78460 1023.70 -12.80 300234062558750 2016 8 0 18.33300 18.33300 77.69680 -8.78640 1023.60 -12.80 300234062558750 2016 9 0 18.37500 18.37500 77.69260 -8.78800 1023.40 -12.70 300234062558750 2016 10 0 18.41700 18.41700 77.68860 -8.78900 1023.20 -12.70 300234062558750 2016 11 0 18.45800 18.45800 77.68420 -8.78880 1022.90 -12.60 300234062558750 2016 12 0 18.50000 18.50000 77.67940 -8.78800 1022.70 -12.60 300234062558750 2016 13 0 18.54200 18.54200 77.67460 -8.78640 1022.70 -12.60 300234062558750 2016 14 0 18.58300 18.58300 77.66940 -8.78440 1022.30 -12.50 300234062558750 2016 15 0 18.62500 18.62500 77.66440 -8.78200 1022.00 -12.50 300234062558750 2016 16 0 18.66700 18.66700 77.65940 -8.78020 1022.00 -12.40 300234062558750 2016 17 0 18.70800 18.70800 77.65440 -8.77940 1021.70 -12.40 300234062558750 2016 18 0 18.75000 18.75000 77.64960 -8.77920 1021.30 -12.40 300234062558750 2016 19 0 18.79200 18.79200 77.64520 -8.78000 1021.20 -12.40 300234062558750 2016 20 0 18.83300 18.83300 77.64140 -8.78100 1021.10 -12.40 300234062558750 2016 21 0 18.87500 18.87500 77.63800 -8.78300 1020.90 -12.40 300234062558750 2016 22 0 18.91700 18.91700 77.63520 -8.78600 1021.00 -12.40 300234062558750 2016 23 0 18.95800 18.95800 77.63220 -8.78920 1020.90 -12.50 300234062558750 2016 0 0 19.00000 19.00000 77.62880 -8.79120 1020.90 -12.50 300234062558750 2016 1 0 19.04200 19.04200 77.62540 -8.79260 1020.70 -12.50 300234062558750 2016 2 0 19.08300 19.08300 77.62140 -8.79340 1020.70 -12.60 300234062558750 2016 3 0 19.12500 19.12500 77.61680 -8.79180 1020.70 -12.60 300234062558750 2016 4 0 19.16700 19.16700 77.61200 -8.79000 1020.60 -12.60 300234062558750 2016 5 0 19.20800 19.20800 77.60720 -8.78940 1020.30 -12.60 300234062558750 2016 6 0 19.25000 19.25000 77.60280 -8.78920 1020.10 -12.70 300234062558750 2016 7 0 19.29200 19.29200 77.59900 -8.79020 1020.10 -12.70 300234062558750 2016 8 0 19.33300 19.33300 77.59540 -8.79200 1020.20 -12.70 300234062558750 2016 9 0 19.37500 19.37500 77.59240 -8.79380 1020.40 -12.70 300234062558750 2016 10 0 19.41700 19.41700 77.58960 -8.79460 1020.20 -12.70 300234062558750 2016 11 0 19.45800 19.45800 77.58680 -8.79440 1020.00 -12.70 300234062558750 2016 12 0 19.50000 19.50000 77.58420 -8.79420 1020.10 -12.70 300234062558750 2016 13 0 19.54200 19.54200 77.58140 -8.79520 1020.30 -12.80 300234062558750 2016 14 0 19.58300 19.58300 77.57840 -8.79580 1019.80 -12.80 300234062558750 2016 15 0 19.62500 19.62500 77.57520 -8.79660 1019.60 -12.90 300234062558750 2016 16 0 19.66700 19.66700 77.57220 -8.79800 1019.90 -12.90 300234062558750 2016 17 0 19.70800 19.70800 77.56880 -8.80020 1019.50 -13.00 300234062558750 2016 18 0 19.75000 19.75000 77.56580 -8.80440 1019.20 -13.10 300234062558750 2016 19 0 19.79200 19.79200 77.56320 -8.80940 1019.10 -13.20 300234062558750 2016 20 0 19.83300 19.83300 77.56060 -8.81460 1019.00 -13.30 300234062558750 2016 21 0 19.87500 19.87500 77.55860 -8.82020 1018.70 -13.40 300234062558750 2016 22 0 19.91700 19.91700 77.55720 -8.82520 1018.40 -13.50 300234062558750 2016 23 0 19.95800 19.95800 77.55560 -8.82920 1017.60 -13.70 300234062558750 2016 0 0 20.00000 20.00000 77.55440 -8.83180 1017.30 -13.80 300234062558750 2016 1 0 20.04200 20.04200 77.55320 -8.83340 1016.80 -13.90 300234062558750 2016 2 0 20.08300 20.08300 77.55180 -8.83360 1016.00 -13.90 300234062558750 2016 3 0 20.12500 20.12500 77.55060 -8.83260 1015.50 -14.00 300234062558750 2016 4 0 20.16700 20.16700 77.54920 -8.83040 1014.60 -14.10 300234062558750 2016 5 0 20.20800 20.20800 77.54800 -8.82960 1014.00 -14.10 300234062558750 2016 6 0 20.25000 20.25000 77.54760 -8.82840 1013.50 -14.10 300234062558750 2016 7 0 20.29200 20.29200 77.54760 -8.82800 1012.70 -14.10 300234062558750 2016 8 0 20.33300 20.33300 77.54860 -8.83120 1012.10 -14.10 300234062558750 2016 9 0 20.37500 20.37500 77.55060 -8.83600 1010.90 -14.00 300234062558750 2016 10 0 20.41700 20.41700 77.55560 -8.84720 1009.10 -13.80 300234062558750 2016 11 0 20.45800 20.45800 77.56120 -8.85580 1008.70 -13.70 300234062558750 2016 12 0 20.50000 20.50000 77.56720 -8.86200 1007.70 -13.40 300234062558750 2016 13 0 20.54200 20.54200 77.57340 -8.86880 1006.20 -13.20 300234062558750 2016 14 0 20.58300 20.58300 77.57980 -8.87660 1004.80 -12.90 300234062558750 2016 15 0 20.62500 20.62500 77.58600 -8.88340 1003.50 -12.50 300234062558750 2016 16 0 20.66700 20.66700 77.59160 -8.88900 1002.20 -12.10 300234062558750 2016 17 0 20.70800 20.70800 77.59580 -8.89160 1001.50 -11.70 300234062558750 2016 18 0 20.75000 20.75000 77.59860 -8.89120 1001.00 -11.30 300234062558750 2016 19 0 20.79200 20.79200 77.60060 -8.88500 1001.20 -10.90 300234062558750 2016 20 0 20.83300 20.83300 77.60220 -8.87720 1001.20 -10.70 300234062558750 2016 21 0 20.87500 20.87500 77.60280 -8.86880 1001.40 -10.50 300234062558750 2016 22 0 20.91700 20.91700 77.60320 -8.86140 1001.30 -10.40 300234062558750 2016 23 0 20.95800 20.95800 77.60320 -8.85620 1001.30 -10.30 300234062558750 2016 0 0 21.00000 21.00000 77.60260 -8.85240 1001.20 -10.20 300234062558750 2016 1 0 21.04200 21.04200 77.60160 -8.85080 1001.00 -10.10 300234062558750 2016 2 0 21.08300 21.08300 77.60000 -8.85140 1001.10 -10.00 300234062558750 2016 3 0 21.12500 21.12500 77.59760 -8.85380 1000.80 -9.90 300234062558750 2016 4 0 21.16700 21.16700 77.59480 -8.85800 1000.60 -9.90 300234062558750 2016 5 0 21.20800 21.20800 77.59140 -8.86400 1000.40 -9.80 300234062558750 2016 6 0 21.25000 21.25000 77.58800 -8.87180 1000.10 -9.70 300234062558750 2016 7 0 21.29200 21.29200 77.58460 -8.88080 1000.20 -9.70 300234062558750 2016 8 0 21.33300 21.33300 77.58180 -8.89080 1000.10 -9.60 300234062558750 2016 9 0 21.37500 21.37500 77.57920 -8.89760 1000.30 -9.60 300234062558750 2016 10 0 21.41700 21.41700 77.57720 -8.90280 1000.40 -9.60 300234062558750 2016 11 0 21.45800 21.45800 77.57500 -8.90720 1000.00 -9.60 300234062558750 2016 12 0 21.50000 21.50000 77.57320 -8.90860 1000.30 -9.60 300234062558750 2016 13 0 21.54200 21.54200 77.57140 -8.90960 1000.30 -9.60 300234062558750 2016 14 0 21.58300 21.58300 77.56900 -8.91160 1000.30 -9.60 300234062558750 2016 15 0 21.62500 21.62500 77.56680 -8.91380 1000.20 -9.60 300234062558750 2016 16 0 21.66700 21.66700 77.56440 -8.91700 1000.30 -9.60 300234062558750 2016 17 0 21.70800 21.70800 77.56160 -8.92240 1000.00 -9.50 300234062558750 2016 18 0 21.75000 21.75000 77.55880 -8.93040 1000.20 -9.50 300234062558750 2016 19 0 21.79200 21.79200 77.55600 -8.93960 1000.20 -9.50 300234062558750 2016 20 0 21.83300 21.83300 77.55340 -8.94960 1000.30 -9.50 300234062558750 2016 21 0 21.87500 21.87500 77.55120 -8.95720 1000.20 -9.60 300234062558750 2016 22 0 21.91700 21.91700 77.54940 -8.96380 1000.20 -9.60 300234062558750 2016 23 0 21.95800 21.95800 77.54800 -8.96800 999.90 -9.60 300234062558750 2016 0 0 22.00000 22.00000 77.54720 -8.97040 999.90 -9.70 300234062558750 2016 1 0 22.04200 22.04200 77.54640 -8.97160 999.80 -9.80 300234062558750 2016 2 0 22.08300 22.08300 77.54540 -8.97240 999.30 -9.90 300234062558750 2016 3 0 22.12500 22.12500 77.54420 -8.97340 999.20 -10.00 300234062558750 2016 4 0 22.16700 22.16700 77.54240 -8.97560 998.70 -10.10 300234062558750 2016 5 0 22.20800 22.20800 77.54080 -8.98000 998.50 -10.20 300234062558750 2016 6 0 22.25000 22.25000 77.53920 -8.98580 998.00 -10.20 300234062558750 2016 7 0 22.29200 22.29200 77.53800 -8.99160 997.50 -10.30 300234062558750 2016 8 0 22.33300 22.33300 77.53720 -8.99720 997.00 -10.30 300234062558750 2016 9 0 22.37500 22.37500 77.53680 -9.00200 996.50 -10.30 300234062558750 2016 10 0 22.41700 22.41700 77.53760 -9.00520 995.90 -10.20 300234062558750 2016 11 0 22.45800 22.45800 77.53900 -9.00520 995.70 -10.10 300234062558750 2016 12 0 22.50000 22.50000 77.54080 -9.00380 995.30 -10.10 300234062558750 2016 13 0 22.54200 22.54200 77.54300 -8.99960 994.90 -9.90 300234062558750 2016 14 0 22.58300 22.58300 77.54440 -8.99360 994.80 -9.80 300234062558750 2016 15 0 22.62500 22.62500 77.54520 -8.98500 994.90 -9.60 300234062558750 2016 16 0 22.66700 22.66700 77.54480 -8.97880 994.70 -9.50 300234062558750 2016 17 0 22.70800 22.70800 77.54360 -8.97560 994.70 -9.40 300234062558750 2016 18 0 22.75000 22.75000 77.54120 -8.97660 994.80 -9.30 300234062558750 2016 19 0 22.79200 22.79200 77.53800 -8.98300 995.10 -9.30 300234062558750 2016 20 0 22.83300 22.83300 77.53480 -8.99300 995.50 -9.30 300234062558750 2016 21 0 22.87500 22.87500 77.53160 -9.00480 996.40 -9.30 300234062558750 2016 22 0 22.91700 22.91700 77.52920 -9.01600 996.90 -9.30 300234062558750 2016 23 0 22.95800 22.95800 77.52720 -9.02400 997.40 -9.40 300234062558750 2016 0 0 23.00000 23.00000 77.52620 -9.03000 998.10 -9.50 300234062558750 2016 1 0 23.04200 23.04200 77.52500 -9.03220 998.70 -9.60 300234062558750 2016 2 0 23.08300 23.08300 77.52420 -9.03240 999.10 -9.70 300234062558750 2016 3 0 23.12500 23.12500 77.52280 -9.03100 1000.00 -9.80 300234062558750 2016 4 0 23.16700 23.16700 77.52060 -9.03060 1000.50 -9.90 300234062558750 2016 5 0 23.20800 23.20800 77.51740 -9.03360 1000.70 -10.00 300234062558750 2016 6 0 23.25000 23.25000 77.51340 -9.04100 1001.00 -10.10 300234062558750 2016 7 0 23.29200 23.29200 77.50880 -9.05200 1001.30 -10.10 300234062558750 2016 8 0 23.33300 23.33300 77.50420 -9.06680 1001.60 -10.00 300234062558750 2016 9 0 23.37500 23.37500 77.49960 -9.08160 1002.10 -9.90 300234062558750 2016 10 0 23.41700 23.41700 77.49560 -9.09780 1002.00 -9.80 300234062558750 2016 11 0 23.45800 23.45800 77.49240 -9.11340 1001.80 -9.70 300234062558750 2016 12 0 23.50000 23.50000 77.48980 -9.12880 1001.50 -9.60 300234062558750 2016 13 0 23.54200 23.54200 77.48740 -9.14340 1000.80 -9.50 300234062558750 2016 14 0 23.58300 23.58300 77.48520 -9.15720 1000.30 -9.40 300234062558750 2016 15 0 23.62500 23.62500 77.48300 -9.17220 999.40 -9.30 300234062558750 2016 16 0 23.66700 23.66700 77.48020 -9.19080 998.30 -9.20 300234062558750 2016 17 0 23.70800 23.70800 77.47760 -9.21480 996.80 -9.10 300234062558750 2016 18 0 23.75000 23.75000 77.47640 -9.24720 995.70 -9.00 300234062558750 2016 19 0 23.79200 23.79200 77.47700 -9.28440 994.90 -8.80 300234062558750 2016 20 0 23.83300 23.83300 77.47880 -9.32160 994.30 -8.60 300234062558750 2016 21 0 23.87500 23.87500 77.48180 -9.35460 993.90 -8.40 300234062558750 2016 22 0 23.91700 23.91700 77.48460 -9.38120 993.70 -8.20 300234062558750 2016 23 0 23.95800 23.95800 77.48800 -9.39820 993.40 -7.90 300234062558750 2016 0 0 24.00000 24.00000 77.49180 -9.40720 993.20 -7.60 300234062558750 2016 1 0 24.04200 24.04200 77.49540 -9.41240 992.90 -7.40 300234062558750 2016 2 0 24.08300 24.08300 77.49840 -9.41540 992.70 -7.10 300234062558750 2016 3 0 24.12500 24.12500 77.50120 -9.41820 992.30 -7.00 300234062558750 2016 4 0 24.16700 24.16700 77.50380 -9.42180 991.90 -6.80 300234062558750 2016 5 0 24.20800 24.20800 77.50660 -9.42720 991.50 -6.50 300234062558750 2016 6 0 24.25000 24.25000 77.50920 -9.43540 990.90 -6.00 300234062558750 2016 7 0 24.29200 24.29200 77.51120 -9.44860 990.80 -5.60 300234062558750 2016 8 0 24.33300 24.33300 77.51360 -9.46580 990.50 -5.30 300234062558750 2016 9 0 24.37500 24.37500 77.51700 -9.48360 990.20 -5.10 300234062558750 2016 10 0 24.41700 24.41700 77.52160 -9.49520 990.10 -5.00 300234062558750 2016 11 0 24.45800 24.45800 77.52700 -9.49940 989.90 -4.80 300234062558750 2016 12 0 24.50000 24.50000 77.53320 -9.49520 990.00 -4.50 300234062558750 2016 13 0 24.54200 24.54200 77.54000 -9.48340 990.30 -4.40 300234062558750 2016 14 0 24.58300 24.58300 77.54640 -9.46600 990.80 -4.30 300234062558750 2016 15 0 24.62500 24.62500 77.55180 -9.44300 991.00 -4.20 300234062558750 2016 16 0 24.66700 24.66700 77.55520 -9.41920 991.20 -4.10 300234062558750 2016 17 0 24.70800 24.70800 77.55620 -9.40060 991.40 -4.10 300234062558750 2016 18 0 24.75000 24.75000 77.55480 -9.38800 991.70 -4.20 300234062558750 2016 19 0 24.79200 24.79200 77.55200 -9.38300 992.60 -4.30 300234062558750 2016 20 0 24.83300 24.83300 77.54880 -9.38360 993.40 -4.40 300234062558750 2016 21 0 24.87500 24.87500 77.54600 -9.38720 994.50 -4.50 300234062558750 2016 22 0 24.91700 24.91700 77.54360 -9.38860 995.80 -4.70 300234062558750 2016 23 0 24.95800 24.95800 77.54240 -9.38500 996.60 -4.90 300234062558750 2016 0 0 25.00000 25.00000 77.54200 -9.37880 997.60 -5.10 300234062558750 2016 1 0 25.04200 25.04200 77.54240 -9.36800 998.60 -5.30 300234062558750 2016 2 0 25.08300 25.08300 77.54300 -9.35580 999.70 -5.60 300234062558750 2016 3 0 25.12500 25.12500 77.54340 -9.34340 1000.20 -5.80 300234062558750 2016 4 0 25.16700 25.16700 77.54260 -9.33300 1000.60 -6.10 300234062558750 2016 5 0 25.20800 25.20800 77.54080 -9.32540 1001.10 -6.40 300234062558750 2016 6 0 25.25000 25.25000 77.53840 -9.32040 1001.60 -6.60 300234062558750 2016 7 0 25.29200 25.29200 77.53500 -9.32040 1001.80 -6.90 300234062558750 2016 8 0 25.33300 25.33300 77.53120 -9.32760 1002.00 -7.10 300234062558750 2016 9 0 25.37500 25.37500 77.52800 -9.34120 1002.10 -7.40 300234062558750 2016 10 0 25.41700 25.41700 77.52560 -9.35680 1001.90 -7.60 300234062558750 2016 11 0 25.45800 25.45800 77.52360 -9.37360 1001.40 -7.70 300234062558750 2016 12 0 25.50000 25.50000 77.52200 -9.39040 1000.70 -7.80 300234062558750 2016 13 0 25.54200 25.54200 77.52040 -9.40700 999.80 -7.80 300234062558750 2016 14 0 25.58300 25.58300 77.51860 -9.42500 999.00 -7.80 300234062558750 2016 15 0 25.62500 25.62500 77.51680 -9.44380 998.00 -7.70 300234062558750 2016 16 0 25.66700 25.66700 77.51480 -9.46580 996.80 -7.60 300234062558750 2016 17 0 25.70800 25.70800 77.51360 -9.49200 996.00 -7.50 300234062558750 2016 18 0 25.75000 25.75000 77.51340 -9.52120 994.90 -7.40 300234062558750 2016 19 0 25.79200 25.79200 77.51320 -9.55620 993.90 -7.20 300234062558750 2016 20 0 25.83300 25.83300 77.51340 -9.59840 992.90 -7.00 300234062558750 2016 21 0 25.87500 25.87500 77.51480 -9.64420 992.10 -6.90 300234062558750 2016 22 0 25.91700 25.91700 77.51780 -9.69300 991.30 -6.70 300234062558750 2016 23 0 25.95800 25.95800 77.52200 -9.74320 990.60 -6.60 300234062558750 2016 0 0 26.00000 26.00000 77.52740 -9.79060 989.80 -6.40 300234062558750 2016 1 0 26.04200 26.04200 77.53400 -9.83780 989.40 -6.30 300234062558750 2016 2 0 26.08300 26.08300 77.54140 -9.88220 989.20 -6.10 300234062558750 2016 3 0 26.12500 26.12500 77.54920 -9.92240 989.20 -5.90 300234062558750 2016 4 0 26.16700 26.16700 77.55660 -9.95780 989.10 -5.70 300234062558750 2016 5 0 26.20800 26.20800 77.56300 -9.99000 988.80 -5.50 300234062558750 2016 6 0 26.25000 26.25000 77.56780 -10.02040 988.80 -5.30 300234062558750 2016 7 0 26.29200 26.29200 77.57080 -10.05120 989.10 -5.30 300234062558750 2016 8 0 26.33300 26.33300 77.57200 -10.08740 989.40 -5.20 300234062558750 2016 9 0 26.37500 26.37500 77.57200 -10.13080 989.50 -5.20 300234062558750 2016 10 0 26.41700 26.41700 77.57100 -10.17740 990.00 -5.10 300234062558750 2016 11 0 26.45800 26.45800 77.57000 -10.22500 990.40 -5.10 300234062558750 2016 12 0 26.50000 26.50000 77.56940 -10.26900 990.70 -5.10 300234062558750 2016 13 0 26.54200 26.54200 77.56920 -10.30680 991.00 -5.10 300234062558750 2016 14 0 26.58300 26.58300 77.56920 -10.33840 991.20 -5.10 300234062558750 2016 15 0 26.62500 26.62500 77.56860 -10.36520 991.80 -5.10 300234062558750 2016 16 0 26.66700 26.66700 77.56720 -10.38520 991.90 -5.10 300234062558750 2016 17 0 26.70800 26.70800 77.56420 -10.39880 992.20 -5.00 300234062558750 2016 18 0 26.75000 26.75000 77.55920 -10.41320 992.50 -5.00 300234062558750 2016 19 0 26.79200 26.79200 77.55280 -10.43120 992.70 -5.00 300234062558750 2016 20 0 26.83300 26.83300 77.54580 -10.45380 993.30 -5.00 300234062558750 2016 21 0 26.87500 26.87500 77.53840 -10.47680 993.50 -5.00 300234062558750 2016 22 0 26.91700 26.91700 77.53100 -10.49840 993.60 -5.00 300234062558750 2016 23 0 26.95800 26.95800 77.52400 -10.52040 993.60 -5.00 300234062558750 2016 0 0 27.00000 27.00000 77.51700 -10.53940 993.30 -5.00 300234062558750 2016 1 0 27.04200 27.04200 77.51020 -10.55680 993.00 -5.00 300234062558750 2016 2 0 27.08300 27.08300 77.50360 -10.57100 992.80 -5.10 300234062558750 2016 3 0 27.12500 27.12500 77.49680 -10.58480 992.50 -5.10 300234062558750 2016 4 0 27.16700 27.16700 77.49020 -10.59760 992.40 -5.20 300234062558750 2016 5 0 27.20800 27.20800 77.48360 -10.61020 992.20 -5.30 300234062558750 2016 6 0 27.25000 27.25000 77.47680 -10.62280 991.70 -5.40 300234062558750 2016 7 0 27.29200 27.29200 77.46980 -10.63520 991.20 -5.40 300234062558750 2016 8 0 27.33300 27.33300 77.46180 -10.64800 990.90 -5.50 300234062558750 2016 9 0 27.37500 27.37500 77.45360 -10.66260 990.70 -5.70 300234062558750 2016 10 0 27.41700 27.41700 77.44620 -10.67760 990.60 -5.80 300234062558750 2016 11 0 27.45800 27.45800 77.43940 -10.69240 990.10 -5.90 300234062558750 2016 12 0 27.50000 27.50000 77.43340 -10.70760 989.80 -6.00 300234062558750 2016 13 0 27.54200 27.54200 77.42800 -10.72200 989.70 -6.10 300234062558750 2016 14 0 27.58300 27.58300 77.42320 -10.73300 989.70 -6.20 300234062558750 2016 15 0 27.62500 27.62500 77.41860 -10.74200 989.90 -6.30 300234062558750 2016 16 0 27.66700 27.66700 77.41400 -10.74920 989.90 -6.40 300234062558750 2016 17 0 27.70800 27.70800 77.40900 -10.75700 989.90 -6.50 300234062558750 2016 18 0 27.75000 27.75000 77.40360 -10.76560 989.90 -6.60 300234062558750 2016 19 0 27.79200 27.79200 77.39760 -10.77600 989.80 -6.60 300234062558750 2016 20 0 27.83300 27.83300 77.38980 -10.79020 989.90 -6.70 300234062558750 2016 21 0 27.87500 27.87500 77.38020 -10.81040 989.90 -6.80 300234062558750 2016 22 0 27.91700 27.91700 77.36980 -10.83780 989.80 -6.80 300234062558750 2016 23 0 27.95800 27.95800 77.35900 -10.86760 989.70 -6.70 300234062558750 2016 0 0 28.00000 28.00000 77.34880 -10.89500 989.90 -6.70 300234062558750 2016 1 0 28.04200 28.04200 77.33980 -10.91760 989.80 -6.60 300234062558750 2016 2 0 28.08300 28.08300 77.33160 -10.93620 989.50 -6.60 300234062558750 2016 3 0 28.12500 28.12500 77.32400 -10.95080 989.30 -6.60 300234062558750 2016 4 0 28.16700 28.16700 77.31660 -10.96340 989.10 -6.60 300234062558750 2016 5 0 28.20800 28.20800 77.30880 -10.97600 989.20 -6.70 300234062558750 2016 6 0 28.25000 28.25000 77.30060 -10.98900 989.20 -6.70 300234062558750 2016 7 0 28.29200 28.29200 77.29160 -11.00420 989.10 -6.70 300234062558750 2016 8 0 28.33300 28.33300 77.28180 -11.02120 989.30 -6.70 300234062558750 2016 9 0 28.37500 28.37500 77.27180 -11.04020 989.60 -6.70 300234062558750 2016 10 0 28.41700 28.41700 77.26200 -11.05960 989.80 -6.80 300234062558750 2016 11 0 28.45800 28.45800 77.25240 -11.07880 989.60 -6.90 300234062558750 2016 12 0 28.50000 28.50000 77.24300 -11.09680 989.40 -6.90 300234062558750 2016 13 0 28.54200 28.54200 77.23420 -11.11360 989.10 -7.00 300234062558750 2016 14 0 28.58300 28.58300 77.22560 -11.12900 988.70 -7.10 300234062558750 2016 15 0 28.62500 28.62500 77.21700 -11.14380 988.70 -7.20 300234062558750 2016 16 0 28.66700 28.66700 77.20780 -11.15820 988.60 -7.30 300234062558750 2016 17 0 28.70800 28.70800 77.19880 -11.17160 988.60 -7.50 300234062558750 2016 18 0 28.75000 28.75000 77.18900 -11.18540 988.50 -7.60 300234062558750 2016 19 0 28.79200 28.79200 77.17880 -11.20080 988.30 -7.70 300234062558750 2016 20 0 28.83300 28.83300 77.16780 -11.21860 988.20 -7.80 300234062558750 2016 21 0 28.87500 28.87500 77.15660 -11.23940 988.30 -7.90 300234062558750 2016 22 0 28.91700 28.91700 77.14500 -11.26380 988.10 -7.90 300234062558750 2016 23 0 28.95800 28.95800 77.13320 -11.28820 988.00 -8.00 300234062558750 2016 0 0 29.00000 29.00000 77.12160 -11.31260 987.80 -8.10 300234062558750 2016 1 0 29.04200 29.04200 77.11020 -11.33420 987.40 -8.20 300234062558750 2016 2 0 29.08300 29.08300 77.09900 -11.35280 987.20 -8.30 300234062558750 2016 3 0 29.12500 29.12500 77.08800 -11.36960 987.00 -8.40 300234062558750 2016 4 0 29.16700 29.16700 77.07700 -11.38520 986.80 -8.50 300234062558750 2016 5 0 29.20800 29.20800 77.06600 -11.40140 986.90 -8.60 300234062558750 2016 6 0 29.25000 29.25000 77.05480 -11.41860 987.00 -8.70 300234062558750 2016 7 0 29.29200 29.29200 77.04340 -11.43680 987.20 -8.80 300234062558750 2016 8 0 29.33300 29.33300 77.03200 -11.45760 987.40 -8.80 300234062558750 2016 9 0 29.37500 29.37500 77.02160 -11.47840 987.70 -8.80 300234062558750 2016 10 0 29.41700 29.41700 77.01180 -11.49760 987.50 -8.90 300234062558750 2016 11 0 29.45800 29.45800 77.00260 -11.51580 987.30 -8.90 300234062558750 2016 12 0 29.50000 29.50000 76.99320 -11.53340 987.30 -8.90 300234062558750 2016 13 0 29.54200 29.54200 76.98320 -11.55160 987.30 -8.90 300234062558750 2016 14 0 29.58300 29.58300 76.97200 -11.56820 987.30 -8.90 300234062558750 2016 15 0 29.62500 29.62500 76.96000 -11.58400 987.30 -9.00 300234062558750 2016 16 0 29.66700 29.66700 76.94800 -11.59760 987.40 -9.00 300234062558750 2016 17 0 29.70800 29.70800 76.93520 -11.61180 987.70 -9.00 300234062558750 2016 18 0 29.75000 29.75000 76.92220 -11.62720 987.60 -9.00 300234062558750 2016 19 0 29.79200 29.79200 76.90960 -11.64480 987.60 -9.10 300234062558750 2016 20 0 29.83300 29.83300 76.89680 -11.66440 987.80 -9.30 300234062558750 2016 21 0 29.87500 29.87500 76.88420 -11.68420 987.90 -9.40 300234062558750 2016 22 0 29.91700 29.91700 76.87120 -11.70580 988.10 -9.60 300234062558750 2016 23 0 29.95800 29.95800 76.85840 -11.72640 988.40 -9.70 300234062558750 2016 0 0 30.00000 30.00000 76.84560 -11.74780 988.90 -9.80 300234062558750 2016 1 0 30.04200 30.04200 76.83280 -11.76760 989.60 -9.90 300234062558750 2016 2 0 30.08300 30.08300 76.82020 -11.78620 990.20 -9.90 300234062558750 2016 3 0 30.12500 30.12500 76.80800 -11.80220 990.90 -10.00 300234062558750 2016 4 0 30.16700 30.16700 76.79620 -11.81520 991.20 -10.00 300234062558750 2016 5 0 30.20800 30.20800 76.78480 -11.82720 991.80 -10.00 300234062558750 2016 6 0 30.25000 30.25000 76.77420 -11.83780 992.20 -10.00 300234062558750 2016 7 0 30.29200 30.29200 76.76560 -11.84600 992.30 -10.00 300234062558750 2016 8 0 30.33300 30.33300 76.75800 -11.85040 992.40 -10.00 300234062558750 2016 9 0 30.37500 30.37500 76.75160 -11.85340 992.50 -10.00 300234062558750 2016 10 0 30.41700 30.41700 76.74600 -11.85480 992.50 -10.00 300234062558750 2016 11 0 30.45800 30.45800 76.74040 -11.85460 992.30 -10.00 300234062558750 2016 12 0 30.50000 30.50000 76.73420 -11.85440 992.30 -10.00 300234062558750 2016 13 0 30.54200 30.54200 76.72760 -11.85340 992.20 -10.00 300234062558750 2016 14 0 30.58300 30.58300 76.71980 -11.84940 991.70 -10.00 300234062558750 2016 15 0 30.62500 30.62500 76.71140 -11.84480 991.40 -10.00 300234062558750 2016 16 0 30.66700 30.66700 76.70200 -11.84180 991.60 -10.00 300234062558750 2016 17 0 30.70800 30.70800 76.69180 -11.84140 991.70 -10.00 300234062558750 2016 18 0 30.75000 30.75000 76.68100 -11.84340 991.30 -9.90 300234062558750 2016 19 0 30.79200 30.79200 76.67020 -11.85020 991.50 -9.80 300234062558750 2016 20 0 30.83300 30.83300 76.65900 -11.86580 991.80 -9.70 300234062558750 2016 21 0 30.87500 30.87500 76.64780 -11.88420 992.20 -9.50 300234062558750 2016 22 0 30.91700 30.91700 76.63740 -11.89920 992.30 -9.40 300234062558750 2016 23 0 30.95800 30.95800 76.62680 -11.91020 992.10 -9.20 300234062558750 2016 0 0 31.00000 31.00000 76.61600 -11.91940 992.30 -9.00 300234062558750 2016 1 0 31.04200 31.04200 76.60480 -11.92600 992.40 -8.90 300234062558750 2016 2 0 31.08300 31.08300 76.59320 -11.93240 993.00 -8.70 300234062558750 2016 3 0 31.12500 31.12500 76.58140 -11.93900 993.00 -8.60 300234062558750 2016 4 0 31.16700 31.16700 76.56960 -11.94560 993.40 -8.50 300234062558750 2016 5 0 31.20800 31.20800 76.55800 -11.95280 993.70 -8.30 300234062558750 2016 6 0 31.25000 31.25000 76.54680 -11.96240 994.00 -8.20 300234062558750 2016 7 0 31.29200 31.29200 76.53560 -11.97560 994.50 -8.10 300234062558750 2016 8 0 31.33300 31.33300 76.52540 -11.99060 995.20 -7.90 300234062558750 2016 9 0 31.37500 31.37500 76.51440 -12.01020 996.20 -7.70 300234062558750 2016 10 0 31.41700 31.41700 76.50240 -12.03320 997.20 -7.50 300234062558750 2016 11 0 31.45800 31.45800 76.49000 -12.05760 998.30 -7.20 300234062558750 2016 12 0 31.50000 31.50000 76.47660 -12.08500 999.40 -6.90 300234062558750 2016 13 0 31.54200 31.54200 76.46280 -12.11440 1000.50 -6.80 300234062558750 2016 14 0 31.58300 31.58300 76.44920 -12.14440 1001.60 -6.70 300234062558750 2016 15 0 31.62500 31.62500 76.43560 -12.17140 1003.10 -6.80 300234062558750 2016 16 0 31.66700 31.66700 76.42200 -12.19360 1004.30 -7.00 300234062558750 2016 17 0 31.70800 31.70800 76.40760 -12.21440 1005.10 -7.10 300234062558750 2016 18 0 31.75000 31.75000 76.39280 -12.23360 1006.00 -7.40 300234062558750 2016 19 0 31.79200 31.79200 76.37800 -12.25220 1007.00 -7.70 300234062558750 2016 20 0 31.83300 31.83300 76.36380 -12.26960 1007.50 -8.00 300234062558750 2016 21 0 31.87500 31.87500 76.34940 -12.28940 1008.20 -8.30 300234062558750 2016 22 0 31.91700 31.91700 76.33460 -12.31300 1008.80 -8.60 300234062558750 2016 23 0 31.95800 31.95800 76.32000 -12.33760 1009.30 -8.80 300234062558750 2016 0 0 32.00000 32.00000 76.30580 -12.36100 1009.70 -8.90 300234062558750 2016 1 0 32.04200 32.04200 76.29240 -12.38260 1010.20 -9.00 300234062558750 2016 2 0 32.08300 32.08300 76.27940 -12.40100 1010.20 -9.10 300234062558750 2016 3 0 32.12500 32.12500 76.26560 -12.41600 1009.80 -9.10 300234062558750 2016 4 0 32.16700 32.16700 76.25100 -12.43080 1009.80 -9.20 300234062558750 2016 5 0 32.20800 32.20800 76.23600 -12.44620 1009.70 -9.30 300234062558750 2016 6 0 32.25000 32.25000 76.22080 -12.46440 1009.50 -9.40 300234062558750 2016 7 0 32.29200 32.29200 76.20520 -12.48700 1009.50 -9.50 300234062558750 2016 8 0 32.33300 32.33300 76.19100 -12.51060 1009.80 -9.60 300234062558750 2016 9 0 32.37500 32.37500 76.17820 -12.53160 1010.20 -9.60 300234062558750 2016 10 0 32.41700 32.41700 76.16560 -12.55140 1010.20 -9.70 300234062558750 2016 11 0 32.45800 32.45800 76.15220 -12.56900 1010.20 -9.80 300234062558750 2016 12 0 32.50000 32.50000 76.13820 -12.58500 1009.80 -9.90 300234062558750 2016 13 0 32.54200 32.54200 76.12380 -12.59860 1009.50 -9.90 300234062558750 2016 14 0 32.58300 32.58300 76.10900 -12.61080 1009.50 -9.90 300234062558750 2016 15 0 32.62500 32.62500 76.09380 -12.62300 1009.50 -9.90 300234062558750 2016 16 0 32.66700 32.66700 76.07840 -12.63660 1009.50 -9.80 300234062558750 2016 17 0 32.70800 32.70800 76.06280 -12.65180 1009.70 -9.80 300234062558750 2016 18 0 32.75000 32.75000 76.04700 -12.66880 1009.90 -9.80 300234062558750 2016 19 0 32.79200 32.79200 76.03180 -12.68640 1009.80 -9.70 300234062558750 2016 20 0 32.83300 32.83300 76.01800 -12.70300 1009.60 -9.70 300234062558750 2016 21 0 32.87500 32.87500 76.00400 -12.71960 1009.80 -9.70 300234062558750 2016 22 0 32.91700 32.91700 75.98960 -12.73900 1010.00 -9.70 300234062558750 2016 23 0 32.95800 32.95800 75.97520 -12.75820 1009.90 -9.70 300234062558750 2016 0 0 33.00000 33.00000 75.96120 -12.77760 1010.10 -9.60 300234062558750 2016 1 0 33.04200 33.04200 75.94760 -12.79620 1009.80 -9.60 300234062558750 2016 2 0 33.08300 33.08300 75.93460 -12.81340 1009.60 -9.60 300234062558750 2016 3 0 33.12500 33.12500 75.92180 -12.82840 1009.80 -9.60 300234062558750 2016 4 0 33.16700 33.16700 75.90900 -12.84180 1009.90 -9.60 300234062558750 2016 5 0 33.20800 33.20800 75.89600 -12.85460 1009.70 -9.60 300234062558750 2016 6 0 33.25000 33.25000 75.88340 -12.86640 1009.60 -9.60 300234062558750 2016 7 0 33.29200 33.29200 75.87120 -12.87680 1009.70 -9.60 300234062558750 2016 8 0 33.33300 33.33300 75.85880 -12.88580 1010.10 -9.60 300234062558750 2016 9 0 33.37500 33.37500 75.84640 -12.89480 1010.30 -9.60 300234062558750 2016 10 0 33.41700 33.41700 75.83320 -12.90540 1010.50 -9.60 300234062558750 2016 11 0 33.45800 33.45800 75.81960 -12.91560 1010.80 -9.60 300234062558750 2016 12 0 33.50000 33.50000 75.80640 -12.92700 1011.50 -9.60 300234062558750 2016 13 0 33.54200 33.54200 75.79420 -12.93880 1012.10 -9.50 300234062558750 2016 14 0 33.58300 33.58300 75.78100 -12.94920 1012.70 -9.50 300234062558750 2016 15 0 33.62500 33.62500 75.76860 -12.95860 1013.30 -9.60 300234062558750 2016 16 0 33.66700 33.66700 75.75680 -12.96720 1013.90 -9.60 300234062558750 2016 17 0 33.70800 33.70800 75.74560 -12.97440 1014.10 -9.70 300234062558750 2016 18 0 33.75000 33.75000 75.73500 -12.97900 1014.50 -9.80 300234062558750 2016 19 0 33.79200 33.79200 75.72420 -12.98040 1014.80 -9.90 300234062558750 2016 20 0 33.83300 33.83300 75.71260 -12.98000 1015.10 -9.90 300234062558750 2016 21 0 33.87500 33.87500 75.70000 -12.97800 1015.10 -10.00 300234062558750 2016 22 0 33.91700 33.91700 75.68620 -12.97420 1015.20 -10.00 300234062558750 2016 23 0 33.95800 33.95800 75.67300 -12.96620 1014.80 -10.10 300234062558750 2016 0 0 34.00000 34.00000 75.65980 -12.95720 1014.70 -10.10 300234062558750 2016 1 0 34.04200 34.04200 75.64480 -12.94980 1014.60 -10.10 300234062558750 2016 2 0 34.08300 34.08300 75.62900 -12.94520 1014.60 -10.10 300234062558750 2016 3 0 34.12500 34.12500 75.61300 -12.94500 1014.60 -10.10 300234062558750 2016 4 0 34.16700 34.16700 75.59680 -12.94800 1014.50 -10.00 300234062558750 2016 5 0 34.20800 34.20800 75.58160 -12.95440 1014.70 -9.90 300234062558750 2016 6 0 34.25000 34.25000 75.56600 -12.96300 1014.90 -9.80 300234062558750 2016 7 0 34.29200 34.29200 75.55100 -12.97380 1015.20 -9.70 300234062558750 2016 8 0 34.33300 34.33300 75.53720 -12.98360 1015.30 -9.60 300234062558750 2016 9 0 34.37500 34.37500 75.52360 -12.99360 1015.90 -9.50 300234062558750 2016 10 0 34.41700 34.41700 75.51040 -13.00440 1016.30 -9.50 300234062558750 2016 11 0 34.45800 34.45800 75.49860 -13.01480 1016.70 -9.40 300234062558750 2016 12 0 34.50000 34.50000 75.48740 -13.02580 1016.80 -9.30 300234062558750 2016 13 0 34.54200 34.54200 75.47680 -13.03660 1017.30 -9.30 300234062558750 2016 14 0 34.58300 34.58300 75.46680 -13.04500 1017.70 -9.20 300234062558750 2016 15 0 34.62500 34.62500 75.45640 -13.05220 1017.80 -9.20 300234062558750 2016 16 0 34.66700 34.66700 75.44560 -13.06100 1018.10 -9.20 300234062558750 2016 17 0 34.70800 34.70800 75.43520 -13.07180 1018.00 -9.10 300234062558750 2016 18 0 34.75000 34.75000 75.42480 -13.08120 1018.70 -9.10 300234062558750 2016 19 0 34.79200 34.79200 75.41460 -13.08880 1019.10 -9.10 300234062558750 2016 20 0 34.83300 34.83300 75.40460 -13.09560 1019.30 -9.00 300234062558750 2016 21 0 34.87500 34.87500 75.39460 -13.10280 1019.40 -8.90 300234062558750 2016 22 0 34.91700 34.91700 75.38460 -13.11080 1020.00 -8.90 300234062558750 2016 23 0 34.95800 34.95800 75.37360 -13.12120 1020.00 -8.80 300234062558750 2016 0 0 35.00000 35.00000 75.36300 -13.13460 1020.20 -8.80 300234062558750 2016 1 0 35.04200 35.04200 75.35240 -13.15000 1020.60 -8.80 300234062558750 2016 2 0 35.08300 35.08300 75.34240 -13.16560 1021.00 -8.80 300234062558750 2016 3 0 35.12500 35.12500 75.33300 -13.18080 1021.10 -8.80 300234062558750 2016 4 0 35.16700 35.16700 75.32400 -13.19540 1021.20 -8.90 300234062558750 2016 5 0 35.20800 35.20800 75.31620 -13.20780 1021.20 -8.90 300234062558750 2016 6 0 35.25000 35.25000 75.30880 -13.21600 1021.40 -9.00 300234062558750 2016 7 0 35.29200 35.29200 75.30100 -13.22160 1021.50 -9.00 300234062558750 2016 8 0 35.33300 35.33300 75.29320 -13.22500 1021.40 -9.00 300234062558750 2016 9 0 35.37500 35.37500 75.28420 -13.22680 1021.80 -9.10 300234062558750 2016 10 0 35.41700 35.41700 75.27440 -13.23020 1022.00 -9.10 300234062558750 2016 11 0 35.45800 35.45800 75.26400 -13.23600 1021.70 -9.20 300234062558750 2016 12 0 35.50000 35.50000 75.25340 -13.24540 1021.80 -9.30 300234062558750 2016 13 0 35.54200 35.54200 75.24300 -13.25640 1022.00 -9.40 300234062558750 2016 14 0 35.58300 35.58300 75.23340 -13.26900 1022.00 -9.40 300234062558750 2016 15 0 35.62500 35.62500 75.22380 -13.28100 1021.80 -9.40 300234062558750 2016 16 0 35.66700 35.66700 75.21440 -13.29280 1021.60 -9.40 300234062558750 2016 17 0 35.70800 35.70800 75.20520 -13.30420 1021.40 -9.40 300234062558750 2016 18 0 35.75000 35.75000 75.19560 -13.31420 1021.00 -9.40 300234062558750 2016 19 0 35.79200 35.79200 75.18540 -13.32200 1020.70 -9.30 300234062558750 2016 20 0 35.83300 35.83300 75.17440 -13.33000 1020.60 -9.30 300234062558750 2016 21 0 35.87500 35.87500 75.16240 -13.33840 1020.50 -9.20 300234062558750 2016 22 0 35.91700 35.91700 75.15000 -13.34800 1020.40 -9.20 300234062558750 2016 23 0 35.95800 35.95800 75.13740 -13.35880 1019.90 -9.20 300234062558750 2016 0 0 36.00000 36.00000 75.12460 -13.37060 1019.50 -9.10 300234062558750 2016 1 0 36.04200 36.04200 75.11080 -13.38440 1019.30 -9.10 300234062558750 2016 2 0 36.08300 36.08300 75.09680 -13.40220 1019.00 -9.10 300234062558750 2016 3 0 36.12500 36.12500 75.08220 -13.42420 1018.40 -9.10 300234062558750 2016 4 0 36.16700 36.16700 75.06840 -13.45060 1017.90 -9.00 300234062558750 2016 5 0 36.20800 36.20800 75.05500 -13.48100 1017.40 -9.00 300234062558750 2016 6 0 36.25000 36.25000 75.04240 -13.51660 1017.20 -9.00 300234062558750 2016 7 0 36.29200 36.29200 75.03100 -13.55080 1016.60 -9.00 300234062558750 2016 8 0 36.33300 36.33300 75.02020 -13.58500 1016.80 -9.10 300234062558750 2016 9 0 36.37500 36.37500 75.00920 -13.61600 1016.60 -9.10 300234062558750 2016 10 0 36.41700 36.41700 74.99800 -13.64680 1016.50 -9.10 300234062558750 2016 11 0 36.45800 36.45800 74.98780 -13.67680 1016.30 -9.10 300234062558750 2016 12 0 36.50000 36.50000 74.97740 -13.70500 1016.00 -9.10 300234062558750 2016 13 0 36.54200 36.54200 74.96680 -13.73060 1015.90 -9.10 300234062558750 2016 14 0 36.58300 36.58300 74.95600 -13.75640 1015.50 -9.10 300234062558750 2016 15 0 36.62500 36.62500 74.94580 -13.78340 1015.40 -9.20 300234062558750 2016 16 0 36.66700 36.66700 74.93520 -13.81040 1014.80 -9.20 300234062558750 2016 17 0 36.70800 36.70800 74.92500 -13.84020 1014.50 -9.20 300234062558750 2016 18 0 36.75000 36.75000 74.91460 -13.86980 1013.90 -9.20 300234062558750 2016 19 0 36.79200 36.79200 74.90400 -13.89780 1013.60 -9.30 300234062558750 2016 20 0 36.83300 36.83300 74.89460 -13.92380 1013.30 -9.30 300234062558750 2016 21 0 36.87500 36.87500 74.88400 -13.94820 1012.80 -9.30 300234062558750 2016 22 0 36.91700 36.91700 74.87260 -13.96960 1012.60 -9.30 300234062558750 2016 23 0 36.95800 36.95800 74.86040 -13.98940 1011.90 -9.30 300234062558750 2016 0 0 37.00000 37.00000 74.84760 -14.01060 1011.60 -9.30 300234062558750 2016 1 0 37.04200 37.04200 74.83440 -14.03380 1011.60 -9.40 300234062558750 2016 2 0 37.08300 37.08300 74.82020 -14.05860 1011.10 -9.40 300234062558750 2016 3 0 37.12500 37.12500 74.80540 -14.08740 1010.60 -9.30 300234062558750 2016 4 0 37.16700 37.16700 74.79160 -14.12040 1010.30 -9.30 300234062558750 2016 5 0 37.20800 37.20800 74.77720 -14.15680 1009.90 -9.40 300234062558750 2016 6 0 37.25000 37.25000 74.76100 -14.19660 1009.60 -9.40 300234062558750 2016 7 0 37.29200 37.29200 74.74500 -14.24200 1009.60 -9.40 300234062558750 2016 8 0 37.33300 37.33300 74.73260 -14.28160 1009.50 -9.40 300234062558750 2016 9 0 37.37500 37.37500 74.72240 -14.31740 1009.50 -9.50 300234062558750 2016 10 0 37.41700 37.41700 74.71280 -14.34380 1009.80 -9.40 300234062558750 2016 11 0 37.45800 37.45800 74.70300 -14.36380 1009.60 -9.30 300234062558750 2016 12 0 37.50000 37.50000 74.69260 -14.37960 1009.70 -9.20 300234062558750 2016 13 0 37.54200 37.54200 74.68100 -14.39340 1009.70 -9.10 300234062558750 2016 14 0 37.58300 37.58300 74.66660 -14.41120 1009.60 -9.00 300234062558750 2016 15 0 37.62500 37.62500 74.65160 -14.43420 1009.50 -9.00 300234062558750 2016 16 0 37.66700 37.66700 74.63680 -14.46220 1009.30 -8.90 300234062558750 2016 17 0 37.70800 37.70800 74.62260 -14.49560 1009.50 -8.80 300234062558750 2016 18 0 37.75000 37.75000 74.60940 -14.53120 1009.60 -8.80 300234062558750 2016 19 0 37.79200 37.79200 74.59720 -14.56780 1009.40 -8.80 300234062558750 2016 20 0 37.83300 37.83300 74.58620 -14.60400 1009.50 -8.80 300234062558750 2016 21 0 37.87500 37.87500 74.57640 -14.63640 1009.50 -8.80 300234062558750 2016 22 0 37.91700 37.91700 74.56760 -14.66460 1009.50 -8.90 300234062558750 2016 23 0 37.95800 37.95800 74.55880 -14.69080 1009.20 -9.00 300234062558750 2016 0 0 38.00000 38.00000 74.55040 -14.71500 1009.30 -9.10 300234062558750 2016 1 0 38.04200 38.04200 74.54200 -14.73480 1009.10 -9.20 300234062558750 2016 2 0 38.08300 38.08300 74.53220 -14.75260 1008.80 -9.30 300234062558750 2016 3 0 38.12500 38.12500 74.52140 -14.77020 1008.60 -9.30 300234062558750 2016 4 0 38.16700 38.16700 74.51040 -14.78920 1008.40 -9.40 300234062558750 2016 5 0 38.20800 38.20800 74.49940 -14.81120 1008.20 -9.40 300234062558750 2016 6 0 38.25000 38.25000 74.48900 -14.83680 1007.70 -9.40 300234062558750 2016 7 0 38.29200 38.29200 74.47960 -14.86480 1007.40 -9.30 300234062558750 2016 8 0 38.33300 38.33300 74.47080 -14.89300 1007.60 -9.30 300234062558750 2016 9 0 38.37500 38.37500 74.46300 -14.91920 1007.30 -9.20 300234062558750 2016 10 0 38.41700 38.41700 74.45600 -14.94060 1007.20 -9.20 300234062558750 2016 11 0 38.45800 38.45800 74.44900 -14.95600 1007.10 -9.20 300234062558750 2016 12 0 38.50000 38.50000 74.44100 -14.96600 1007.20 -9.10 300234062558750 2016 13 0 38.54200 38.54200 74.43220 -14.97420 1006.70 -9.10 300234062558750 2016 14 0 38.58300 38.58300 74.42220 -14.98060 1006.40 -9.10 300234062558750 2016 15 0 38.62500 38.62500 74.41120 -14.98560 1006.30 -9.00 300234062558750 2016 16 0 38.66700 38.66700 74.39940 -14.99020 1005.80 -9.00 300234062558750 2016 17 0 38.70800 38.70800 74.38740 -15.00040 1005.70 -9.00 300234062558750 2016 18 0 38.75000 38.75000 74.37520 -15.01360 1005.20 -8.90 300234062558750 2016 19 0 38.79200 38.79200 74.36300 -15.02680 1005.10 -8.90 300234062558750 2016 20 0 38.83300 38.83300 74.35280 -15.04000 1004.80 -8.90 300234062558750 2016 21 0 38.87500 38.87500 74.34220 -15.05100 1004.20 -8.90 300234062558750 2016 22 0 38.91700 38.91700 74.33040 -15.05920 1003.50 -8.90 300234062558750 2016 23 0 38.95800 38.95800 74.31640 -15.06300 1002.80 -8.90 300234062558750 2016 0 0 39.00000 39.00000 74.30120 -15.06300 1001.70 -8.90 300234062558750 2016 1 0 39.04200 39.04200 74.28340 -15.06240 1001.10 -8.80 300234062558750 2016 2 0 39.08300 39.08300 74.26440 -15.06600 1000.50 -8.80 300234062558750 2016 3 0 39.12500 39.12500 74.24320 -15.07660 1000.10 -8.80 300234062558750 2016 4 0 39.16700 39.16700 74.21900 -15.09480 999.80 -8.80 300234062558750 2016 5 0 39.20800 39.20800 74.19340 -15.12040 999.80 -8.70 300234062558750 2016 6 0 39.25000 39.25000 74.16800 -15.15420 999.80 -8.60 300234062558750 2016 7 0 39.29200 39.29200 74.14260 -15.19240 1000.00 -8.60 300234062558750 2016 8 0 39.33300 39.33300 74.11700 -15.23720 1000.40 -8.50 300234062558750 2016 9 0 39.37500 39.37500 74.09000 -15.28520 1000.80 -8.40 300234062558750 2016 10 0 39.41700 39.41700 74.06360 -15.33720 1001.00 -8.70 300234062558750 2016 11 0 39.45800 39.45800 74.03700 -15.38920 1000.70 -9.00 300234062558750 2016 12 0 39.50000 39.50000 74.01360 -15.43360 1000.40 -9.30 300234062558750 2016 13 0 39.54200 39.54200 73.99260 -15.47500 1000.20 -9.30 300234062558750 2016 14 0 39.58300 39.58300 73.97120 -15.51500 999.90 -9.10 300234062558750 2016 15 0 39.62500 39.62500 73.95180 -15.54920 1000.40 -9.00 300234062558750 2016 16 0 39.66700 39.66700 73.93340 -15.58500 1000.70 -8.90 300234062558750 2016 17 0 39.70800 39.70800 73.91400 -15.62300 1000.80 -8.80 300234062558750 2016 18 0 39.75000 39.75000 73.89520 -15.66100 1000.70 -8.70 300234062558750 2016 19 0 39.79200 39.79200 73.87620 -15.70300 1001.00 -8.60 300234062558750 2016 20 0 39.83300 39.83300 73.85860 -15.74940 1001.40 -8.50 300234062558750 2016 21 0 39.87500 39.87500 73.84200 -15.79340 1002.00 -8.50 300234062558750 2016 22 0 39.91700 39.91700 73.82500 -15.83460 1002.10 -8.60 300234062558750 2016 23 0 39.95800 39.95800 73.80600 -15.87820 1002.20 -8.60 300234062558750 2016 0 0 40.00000 40.00000 73.78500 -15.92240 1002.30 -8.70 300234062558750 2016 1 0 40.04200 40.04200 73.76160 -15.96360 1002.60 -8.80 300234062558750 2016 2 0 40.08300 40.08300 73.73600 -15.99880 1003.10 -8.80 300234062558750 2016 3 0 40.12500 40.12500 73.70820 -16.03260 1003.30 -8.80 300234062558750 2016 4 0 40.16700 40.16700 73.67980 -16.06740 1003.60 -8.90 300234062558750 2016 5 0 40.20800 40.20800 73.65080 -16.10040 1003.60 -8.90 300234062558750 2016 6 0 40.25000 40.25000 73.62220 -16.13260 1004.40 -8.90 300234062558750 2016 7 0 40.29200 40.29200 73.59300 -16.16960 1004.70 -8.90 300234062558750 2016 8 0 40.33300 40.33300 73.56440 -16.21240 1005.30 -8.90 300234062558750 2016 9 0 40.37500 40.37500 73.53540 -16.25780 1006.00 -8.90 300234062558750 2016 10 0 40.41700 40.41700 73.50340 -16.32240 1005.90 -8.80 300234062558750 2016 11 0 40.45800 40.45800 73.47000 -16.41040 1006.70 -8.70 300234062558750 2016 12 0 40.50000 40.50000 73.44680 -16.50400 1006.90 -8.60 300234062558750 2016 13 0 40.54200 40.54200 73.42700 -16.54700 1007.40 -8.50 300234062558750 2016 14 0 40.58300 40.58300 73.39840 -16.60280 1007.70 -8.50 300234062558750 2016 15 0 40.62500 40.62500 73.37260 -16.65740 1008.40 -8.40 300234062558750 2016 16 0 40.66700 40.66700 73.34980 -16.68580 1009.10 -8.30 300234062558750 2016 17 0 40.70800 40.70800 73.32920 -16.70520 1009.10 -8.40 300234062558750 2016 18 0 40.75000 40.75000 73.31100 -16.72460 1009.90 -8.40 300234062558750 2016 19 0 40.79200 40.79200 73.29340 -16.74700 1010.80 -8.40 300234062558750 2016 20 0 40.83300 40.83300 73.27640 -16.76560 1011.50 -8.50 300234062558750 2016 21 0 40.87500 40.87500 73.26000 -16.77840 1012.10 -8.50 300234062558750 2016 22 0 40.91700 40.91700 73.24320 -16.78740 1012.20 -8.60 300234062558750 2016 23 0 40.95800 40.95800 73.22540 -16.79660 1012.40 -8.60 300234062558750 2016 0 0 41.00000 41.00000 73.20700 -16.80980 1013.00 -8.50 300234062558750 2016 1 0 41.04200 41.04200 73.18800 -16.83140 1013.70 -8.40 300234062558750 2016 2 0 41.08300 41.08300 73.16880 -16.85420 1014.10 -8.20 300234062558750 2016 3 0 41.12500 41.12500 73.14880 -16.88740 1014.60 -7.90 300234062558750 2016 4 0 41.16700 41.16700 73.12860 -16.92880 1014.70 -7.70 300234062558750 2016 5 0 41.20800 41.20800 73.11000 -16.97160 1015.70 -7.50 300234062558750 2016 6 0 41.25000 41.25000 73.09160 -17.00680 1016.20 -7.40 300234062558750 2016 7 0 41.29200 41.29200 73.07720 -17.02180 1016.20 -7.30 300234062558750 2016 8 0 41.33300 41.33300 73.06500 -17.00180 1016.70 -7.40 300234062558750 2016 9 0 41.37500 41.37500 73.05380 -16.96700 1017.10 -7.30 300234062558750 2016 10 0 41.41700 41.41700 73.04120 -16.92820 1017.30 -7.30 300234062558750 2016 11 0 41.45800 41.45800 73.02660 -16.89620 1017.40 -7.20 300234062558750 2016 12 0 41.50000 41.50000 73.01160 -16.87440 1017.30 -7.10 300234062558750 2016 13 0 41.54200 41.54200 72.99680 -16.86520 1017.50 -7.10 300234062558750 2016 14 0 41.58300 41.58300 72.98360 -16.85980 1017.80 -7.10 300234062558750 2016 15 0 41.62500 41.62500 72.97120 -16.86220 1017.90 -7.10 300234062558750 2016 16 0 41.66700 41.66700 72.96020 -16.86460 1017.90 -7.20 300234062558750 2016 17 0 41.70800 41.70800 72.94920 -16.87600 1017.80 -7.20 300234062558750 2016 18 0 41.75000 41.75000 72.93920 -16.88340 1017.70 -7.30 300234062558750 2016 19 0 41.79200 41.79200 72.93020 -16.89140 1017.60 -7.40 300234062558750 2016 20 0 41.83300 41.83300 72.92260 -16.90520 1017.60 -7.50 300234062558750 2016 21 0 41.87500 41.87500 72.91580 -16.92560 1017.40 -7.60 300234062558750 2016 22 0 41.91700 41.91700 72.91100 -16.95740 1017.30 -7.70 300234062558750 2016 23 0 41.95800 41.95800 72.90840 -16.99900 1016.80 -7.70 300234062558750 2016 0 0 42.00000 42.00000 72.90900 -17.04400 1016.70 -7.80 300234062558750 2016 1 0 42.04200 42.04200 72.91220 -17.09020 1016.60 -7.80 300234062558750 2016 2 0 42.08300 42.08300 72.91840 -17.13440 1016.50 -7.80 300234062558750 2016 3 0 42.12500 42.12500 72.92600 -17.17520 1016.50 -7.80 300234062558750 2016 4 0 42.16700 42.16700 72.93280 -17.21020 1016.30 -7.70 300234062558750 2016 5 0 42.20800 42.20800 72.93640 -17.23800 1016.10 -7.70 300234062558750 2016 6 0 42.25000 42.25000 72.93700 -17.26020 1016.00 -7.60 300234062558750 2016 7 0 42.29200 42.29200 72.93640 -17.27740 1016.10 -7.60 300234062558750 2016 8 0 42.33300 42.33300 72.93420 -17.29160 1016.30 -7.60 300234062558750 2016 9 0 42.37500 42.37500 72.93080 -17.30380 1016.50 -7.50 300234062558750 2016 10 0 42.41700 42.41700 72.92560 -17.31420 1016.60 -7.50 300234062558750 2016 11 0 42.45800 42.45800 72.92000 -17.32400 1016.70 -7.40 300234062558750 2016 12 0 42.50000 42.50000 72.91520 -17.33700 1016.80 -7.40 300234062558750 2016 13 0 42.54200 42.54200 72.91060 -17.35040 1016.90 -7.40 300234062558750 2016 14 0 42.58300 42.58300 72.90600 -17.36280 1017.00 -7.30 300234062558750 2016 15 0 42.62500 42.62500 72.90120 -17.37300 1017.20 -7.30 300234062558750 2016 16 0 42.66700 42.66700 72.89720 -17.37860 1017.00 -7.30 300234062558750 2016 17 0 42.70800 42.70800 72.89280 -17.37900 1016.80 -7.30 300234062558750 2016 18 0 42.75000 42.75000 72.88820 -17.37620 1016.60 -7.20 300234062558750 2016 19 0 42.79200 42.79200 72.88300 -17.37180 1016.40 -7.20 300234062558750 2016 20 0 42.83300 42.83300 72.87680 -17.36660 1016.10 -7.20 300234062558750 2016 21 0 42.87500 42.87500 72.87020 -17.36160 1015.90 -7.10 300234062558750 2016 22 0 42.91700 42.91700 72.86260 -17.35640 1015.50 -7.10 300234062558750 2016 23 0 42.95800 42.95800 72.85460 -17.35160 1015.10 -7.00 300234062558750 2016 0 0 43.00000 43.00000 72.84760 -17.34840 1014.20 -7.00 300234062558750 2016 1 0 43.04200 43.04200 72.84140 -17.34860 1013.30 -7.00 300234062558750 2016 2 0 43.08300 43.08300 72.83500 -17.35280 1012.30 -7.00 300234062558750 2016 3 0 43.12500 43.12500 72.82740 -17.35540 1010.90 -7.00 300234062558750 2016 4 0 43.16700 43.16700 72.81840 -17.36440 1009.20 -6.90 300234062558750 2016 5 0 43.20800 43.20800 72.80640 -17.38140 1007.60 -6.90 300234062558750 2016 6 0 43.25000 43.25000 72.79260 -17.40020 1005.60 -6.70 300234062558750 2016 7 0 43.29200 43.29200 72.77820 -17.42860 1003.90 -6.60 300234062558750 2016 8 0 43.33300 43.33300 72.76520 -17.45820 1002.30 -6.50 300234062558750 2016 9 0 43.37500 43.37500 72.75000 -17.48700 1000.70 -6.30 300234062558750 2016 10 0 43.41700 43.41700 72.73120 -17.51740 999.30 -6.20 300234062558750 2016 11 0 43.45800 43.45800 72.70700 -17.55040 997.60 -6.00 300234062558750 2016 12 0 43.50000 43.50000 72.67780 -17.59200 996.50 -5.90 300234062558750 2016 13 0 43.54200 43.54200 72.64520 -17.64940 996.70 -5.80 300234062558750 2016 14 0 43.58300 43.58300 72.61000 -17.72900 997.20 -5.70 300234062558750 2016 15 0 43.62500 43.62500 72.57680 -17.79940 998.50 -5.70 300234062558750 2016 16 0 43.66700 43.66700 72.54300 -17.85560 1000.10 -5.90 300234062558750 2016 17 0 43.70800 43.70800 72.50920 -17.90180 1001.10 -6.10 300234062558750 2016 18 0 43.75000 43.75000 72.47560 -17.94000 1001.90 -6.40 300234062558750 2016 19 0 43.79200 43.79200 72.44240 -17.98540 1003.40 -6.50 300234062558750 2016 20 0 43.83300 43.83300 72.41060 -18.04240 1005.10 -6.70 300234062558750 2016 21 0 43.87500 43.87500 72.38320 -18.10520 1007.10 -6.80 300234062558750 2016 22 0 43.91700 43.91700 72.35740 -18.17280 1008.20 -6.90 300234062558750 2016 23 0 43.95800 43.95800 72.33220 -18.23700 1009.20 -6.80 300234062558750 2016 0 0 44.00000 44.00000 72.30800 -18.28020 1010.50 -6.60 300234062558750 2016 1 0 44.04200 44.04200 72.28420 -18.30720 1011.40 -6.50 300234062558750 2016 2 0 44.08300 44.08300 72.25960 -18.31660 1012.20 -6.40 300234062558750 2016 3 0 44.12500 44.12500 72.23600 -18.31520 1012.80 -6.20 300234062558750 2016 4 0 44.16700 44.16700 72.21240 -18.30940 1013.10 -5.40 300234062558750 2016 5 0 44.20800 44.20800 72.18760 -18.29860 1013.60 -4.90 300234062558750 2016 6 0 44.25000 44.25000 72.16200 -18.28380 1014.40 -4.80 300234062558750 2016 7 0 44.29200 44.29200 72.13540 -18.27660 1015.00 -4.50 300234062558750 2016 8 0 44.33300 44.33300 72.10940 -18.27820 1015.70 -4.20 300234062558750 2016 9 0 44.37500 44.37500 72.08540 -18.28120 1016.60 -4.00 300234062558750 2016 10 0 44.41700 44.41700 72.06100 -18.28860 1017.30 -4.00 300234062558750 2016 11 0 44.45800 44.45800 72.03600 -18.30460 1017.60 -4.00 300234062558750 2016 12 0 44.50000 44.50000 72.00900 -18.33080 1017.90 -3.90 300234062558750 2016 13 0 44.54200 44.54200 71.98160 -18.36320 1018.20 -3.90 300234062558750 2016 14 0 44.58300 44.58300 71.95240 -18.40720 1018.50 -3.80 300234062558750 2016 15 0 44.62500 44.62500 71.92420 -18.46680 1018.60 -3.80 300234062558750 2016 16 0 44.66700 44.66700 71.90560 -18.51960 1018.90 -3.40 300234062558750 2016 17 0 44.70800 44.66400 71.90560 -18.51960 1054.70 -3.00 300234062558750 2016 18 0 44.75000 44.66500 71.90560 -18.51960 1054.70 -2.90 300234062558750 2016 0 0 45.00000 44.66500 71.90560 -18.51960 1054.70 -2.40 300234062558750 2016 3 0 45.12500 44.66500 71.90560 -18.51960 1054.70 -2.20 300234062558750 2016 4 0 45.16700 44.66500 71.90560 -18.51960 1054.70 -2.20 300234062558750 2016 7 0 45.29200 44.66500 71.90560 -18.51960 1023.50 -3.50 300234062558750 2016 2 0 46.08300 45.95700 71.59860 -19.05740 1033.50 -9.50 300234062558750 2016 3 0 46.12500 45.95700 71.59860 -19.05740 1033.50 -9.30 300234062558750 2016 4 0 46.16700 45.95700 71.59860 -19.05740 1033.50 -9.20 300234062558750 2016 5 0 46.20800 45.95700 71.59860 -19.05740 1033.40 -8.90 300234062558750 2016 6 0 46.25000 46.25000 71.48860 -18.99360 1033.30 -9.00 300234062558750 2016 7 0 46.29200 46.29200 71.46740 -19.00840 1033.20 -8.80 300234062558750 2016 8 0 46.33300 46.33300 71.44760 -19.02580 1033.00 -8.20 300234062558750 2016 9 0 46.37500 46.33300 71.44760 -19.02580 1033.00 -7.60 300234062558750 2016 10 0 46.41700 46.41700 71.41460 -19.05580 1033.00 -6.80 300234062558750 2016 11 0 46.45800 46.41500 71.41460 -19.05580 1032.90 -6.50 300234062558750 2016 12 0 46.50000 46.41500 71.41460 -19.05580 1033.00 -6.30 300234062558750 2016 13 0 46.54200 46.41600 71.41460 -19.05580 1033.10 -6.40 300234062558750 2016 14 0 46.58300 46.41500 71.41460 -19.05580 1033.20 -5.90 300234062558750 2016 15 0 46.62500 46.41500 71.41460 -19.05580 1033.20 -6.30 300234062558750 2016 16 0 46.66700 46.41600 71.41460 -19.05580 1033.30 -6.40 300234062558750 2016 17 0 46.70800 46.41500 71.41460 -19.05580 1033.40 -6.90 300234062558750 2016 18 0 46.75000 46.75000 71.28540 -19.18500 1034.40 -7.70 300234062558750 2016 19 0 46.79200 46.79200 71.26840 -19.20720 1033.50 -7.80 300234062558750 2016 20 0 46.83300 46.83300 71.25040 -19.23120 1033.20 -7.90 300234062558750 2016 21 0 46.87500 46.87500 71.23360 -19.25280 1033.30 -8.30 300234062558750 2016 22 0 46.91700 46.91700 71.21740 -19.27360 1033.30 -8.10 300234062558750 2016 23 0 46.95800 46.95800 71.20120 -19.29820 1033.80 -5.30 300234062558750 2016 0 0 47.00000 47.00000 71.18440 -19.33060 1034.40 -4.20 300234062558750 2016 1 0 47.04200 47.04200 71.16700 -19.36300 1034.10 -3.40 300234062558750 2016 2 0 47.08300 47.08300 71.14880 -19.39740 1031.30 -3.10 300234062558750 2016 3 0 47.12500 47.12500 71.13040 -19.43340 1033.00 -2.40 300234062558750 2016 4 0 47.16700 47.16700 71.11180 -19.46180 1033.30 -2.20 300234062558750 2016 5 0 47.20800 47.20800 71.09340 -19.48440 1034.70 -2.30 300234062558750 2016 6 0 47.25000 47.25000 71.07400 -19.50320 1034.90 -2.30 300234062558750 2016 7 0 47.29200 47.29200 71.05300 -19.51820 1034.90 -2.30 300234062558750 2016 8 0 47.33300 47.33300 71.02800 -19.52860 1034.30 -2.70 300234062558750 2016 9 0 47.37500 47.37500 71.00220 -19.53960 1034.40 -2.90 300234062558750 2016 10 0 47.41700 47.41700 70.97480 -19.55600 1034.70 -2.60 300234062558750 2016 11 0 47.45800 47.45800 70.94840 -19.58780 981.10 -2.00 300234062558750 2016 12 0 47.50000 47.50000 70.92380 -19.62480 979.10 -1.50 300234062558750 2016 13 0 47.54200 47.54200 70.89920 -19.66400 977.40 -1.40 300234062558750 2016 14 0 47.58300 47.58300 70.87700 -19.70200 976.30 -1.30 300234062558750 2016 15 0 47.62500 47.62500 70.85860 -19.73360 975.20 -1.60 300234062558750 2016 16 0 47.66700 47.66700 70.84480 -19.75200 974.80 -2.00 300234062558750 2016 17 0 47.70800 47.70800 70.83460 -19.76080 975.60 -1.40 300234062558750 2016 18 0 47.75000 47.75000 70.83080 -19.75940 976.40 -1.40 300234062558750 2016 19 0 47.79200 47.79200 70.82480 -19.74420 977.50 -2.40 300234062558750 2016 20 0 47.83300 47.83300 70.81320 -19.73460 978.10 -2.70 300234062558750 2016 21 0 47.87500 47.87500 70.80040 -19.73100 978.80 -3.10 300234062558750 2016 22 0 47.91700 47.91700 70.78580 -19.72980 979.20 -3.30 300234062558750 2016 23 0 47.95800 47.95800 70.77100 -19.73520 979.40 -3.30 300234062558750 2016 0 0 48.00000 48.00000 70.75580 -19.74560 979.20 -3.50 300234062558750 2016 1 0 48.04200 48.04200 70.74120 -19.75340 979.50 -3.10 300234062558750 2016 2 0 48.08300 48.08300 70.72400 -19.75660 979.10 -3.40 300234062558750 2016 3 0 48.12500 48.12500 70.69980 -19.75280 978.20 -5.10 300234062558750 2016 4 0 48.16700 48.16700 70.66920 -19.74260 977.40 -6.30 300234062558750 2016 5 0 48.20800 48.20800 70.63580 -19.73480 976.30 -6.30 300234062558750 2016 6 0 48.25000 48.25000 70.60200 -19.72700 975.50 -6.50 300234062558750 2016 7 0 48.29200 48.29200 70.56940 -19.72280 974.60 -6.20 300234062558750 2016 8 0 48.33300 48.33300 70.53640 -19.73220 975.20 -5.40 300234062558750 2016 9 0 48.37500 48.37500 70.50500 -19.75760 975.60 -5.80 300234062558750 2016 10 0 48.41700 48.41700 70.47600 -19.78900 975.90 -5.70 300234062558750 2016 11 0 48.45800 48.45800 70.44760 -19.83240 976.80 -5.60 300234062558750 2016 12 0 48.50000 48.50000 70.42320 -19.88860 978.60 -5.40 300234062558750 2016 13 0 48.54200 48.54200 70.40000 -19.94520 980.40 -5.50 300234062558750 2016 14 0 48.58300 48.58300 70.37780 -19.99740 981.80 -5.40 300234062558750 2016 15 0 48.62500 48.62500 70.35640 -20.03320 983.40 -5.60 300234062558750 2016 16 0 48.66700 48.66700 70.33360 -20.06120 984.70 -5.90 300234062558750 2016 17 0 48.70800 48.70800 70.31040 -20.08820 986.10 -6.00 300234062558750 2016 18 0 48.75000 48.75000 70.28480 -20.11740 987.30 -6.10 300234062558750 2016 19 0 48.79200 48.79200 70.25700 -20.15480 988.20 -5.60 300234062558750 2016 20 0 48.83300 48.83300 70.23160 -20.19440 989.30 -5.50 300234062558750 2016 21 0 48.87500 48.87500 70.20780 -20.23240 989.80 -5.20 300234062558750 2016 22 0 48.91700 48.91700 70.18520 -20.27440 990.80 -5.10 300234062558750 2016 23 0 48.95800 48.95800 70.16480 -20.31680 991.40 -5.10 300234062558750 2016 0 0 49.00000 49.00000 70.14560 -20.35080 992.00 -5.20 300234062558750 2016 1 0 49.04200 49.04200 70.12660 -20.38200 992.70 -5.00 300234062558750 2016 2 0 49.08300 49.08300 70.10780 -20.40960 993.20 -5.00 300234062558750 2016 3 0 49.12500 49.12500 70.09260 -20.42700 993.80 -5.10 300234062558750 2016 4 0 49.16700 49.16700 70.08120 -20.43640 994.70 -5.00 300234062558750 2016 5 0 49.20800 49.20800 70.07000 -20.44200 994.90 -4.90 300234062558750 2016 6 0 49.25000 49.25000 70.05500 -20.44240 994.80 -5.00 300234062558750 2016 7 0 49.29200 49.29200 70.03700 -20.43860 995.70 -5.20 300234062558750 2016 8 0 49.33300 49.33300 70.01700 -20.43680 996.60 -5.20 300234062558750 2016 9 0 49.37500 49.37500 69.99340 -20.43940 996.80 -5.20 300234062558750 2016 10 0 49.41700 49.41700 69.96920 -20.44720 997.30 -5.40 300234062558750 2016 11 0 49.45800 49.45800 69.94300 -20.46120 997.30 -5.40 300234062558750 2016 12 0 49.50000 49.50000 69.91460 -20.48140 997.20 -5.20 300234062558750 2016 13 0 49.54200 49.54200 69.88460 -20.50480 997.20 -5.00 300234062558750 2016 14 0 49.58300 49.58300 69.85420 -20.53060 997.70 -4.90 300234062558750 2016 15 0 49.62500 49.62500 69.82400 -20.56100 997.90 -5.00 300234062558750 2016 16 0 49.66700 49.66700 69.79400 -20.59260 997.30 -5.60 300234062558750 2016 17 0 49.70800 49.70800 69.76540 -20.62060 997.10 -6.40 300234062558750 2016 18 0 49.75000 49.75000 69.73980 -20.64300 997.10 -7.20 300234062558750 2016 19 0 49.79200 49.79200 69.71740 -20.66200 996.80 -7.90 300234062558750 2016 20 0 49.83300 49.83300 69.69860 -20.67840 996.80 -8.00 300234062558750 2016 21 0 49.87500 49.87500 69.68080 -20.69500 996.60 -8.30 300234062558750 2016 22 0 49.91700 49.91700 69.66220 -20.71980 996.10 -8.40 300234062558750 2016 23 0 49.95800 49.95800 69.64140 -20.75460 995.90 -8.40 300234062558750 2016 0 0 50.00000 50.00000 69.61920 -20.79920 995.10 -8.50 300234062558750 2016 1 0 50.04200 50.04200 69.59960 -20.83980 994.60 -8.70 300234062558750 2016 2 0 50.08300 50.08300 69.58300 -20.88000 993.90 -9.00 300234062558750 2016 3 0 50.12500 50.12500 69.56920 -20.91560 993.20 -8.40 300234062558750 2016 4 0 50.16700 50.16700 69.55440 -20.95800 992.40 -7.60 300234062558750 2016 5 0 50.20800 50.20800 69.54000 -20.99580 991.80 -7.30 300234062558750 2016 6 0 50.25000 50.25000 69.52660 -21.03120 991.10 -7.20 300234062558750 2016 7 0 50.29200 50.29200 69.51320 -21.06180 990.60 -7.50 300234062558750 2016 8 0 50.33300 50.33300 69.50020 -21.09000 990.00 -7.50 300234062558750 2016 9 0 50.37500 50.37500 69.48600 -21.12500 989.50 -7.30 300234062558750 2016 10 0 50.41700 50.41700 69.46860 -21.15980 989.00 -7.50 300234062558750 2016 11 0 50.45800 50.45800 69.44700 -21.19360 988.80 -7.10 300234062558750 2016 12 0 50.50000 50.50000 69.42180 -21.23060 987.60 -6.70 300234062558750 2016 13 0 50.54200 50.54200 69.39200 -21.27240 987.00 -6.40 300234062558750 2016 14 0 50.58300 50.58300 69.36040 -21.32060 986.30 -5.90 300234062558750 2016 15 0 50.62500 50.62500 69.32720 -21.36000 985.80 -5.00 300234062558750 2016 16 0 50.66700 50.66700 69.29520 -21.40680 982.20 -2.90 300234062558750 2016 17 0 50.70800 50.70800 69.26260 -21.45140 984.50 -2.50 300234062558750 2016 18 0 50.75000 50.75000 69.22940 -21.49760 984.50 -2.60 300234062558750 2016 19 0 50.79200 50.79200 69.19480 -21.54720 987.10 -2.40 300234062558750 2016 20 0 50.83300 50.83300 69.16300 -21.59660 984.90 -3.00 300234062558750 2016 21 0 50.87500 50.87500 69.12980 -21.64060 988.30 -2.40 300234062558750 2016 22 0 50.91700 50.91700 69.09920 -21.70260 986.00 -2.50 300234062558750 2016 23 0 50.95800 50.95800 69.07560 -21.77380 987.70 -3.10 300234062558750 2016 0 0 51.00000 51.00000 69.05140 -21.85620 988.60 -3.00 300234062558750 2016 1 0 51.04200 51.04200 69.02280 -21.96560 988.50 -2.90 300234062558750 2016 2 0 51.08300 51.08300 68.99380 -22.08000 986.30 -3.00 300234062558750 2016 3 0 51.12500 51.12500 68.96860 -22.15860 991.40 -3.30 300234062558750 2016 4 0 51.16700 51.16700 68.94760 -22.21920 985.10 -1.70 300234062558750 2016 5 0 51.20800 51.20800 68.92720 -22.27920 984.10 -1.90 300234062558750 2016 6 0 51.25000 51.25000 68.90660 -22.33180 984.60 -2.40 300234062558750 2016 7 0 51.29200 51.29200 68.88320 -22.37080 986.00 -1.80 300234062558750 2016 8 0 51.33300 51.33300 68.86160 -22.40420 984.40 -1.80 300234062558750 2016 9 0 51.37500 51.37500 68.83860 -22.43380 988.10 -1.70 300234062558750 2016 10 0 51.41700 51.41700 68.81600 -22.47660 988.10 -1.80 300234062558750 2016 11 0 51.45800 51.45800 68.79180 -22.51980 990.60 -1.80 300234062558750 2016 12 0 51.50000 51.50000 68.76580 -22.53700 989.50 -1.80 300234062558750 2016 13 0 51.54200 51.54200 68.73840 -22.57660 990.20 -1.60 300234062558750 2016 14 0 51.58300 51.58300 68.71240 -22.62160 991.10 -1.50 300234062558750 2016 15 0 51.62500 51.62500 68.68480 -22.66100 990.30 -1.50 300234062558750 2016 16 0 51.66700 51.66700 68.65780 -22.69340 992.80 -1.60 300234062558750 2016 17 0 51.70800 51.70800 68.63380 -22.71580 991.20 -1.90 300234062558750 2016 18 0 51.75000 51.75000 68.60720 -22.73940 992.80 -1.70 300234062558750 2016 19 0 51.79200 51.79200 68.58420 -22.76120 993.60 -2.00 300234062558750 2016 20 0 51.83300 51.83300 68.56060 -22.78620 994.60 -1.90 300234062558750 2016 21 0 51.87500 51.87500 68.53980 -22.82520 995.30 -1.90 300234062558750 2016 22 0 51.91700 51.91700 68.52180 -22.86900 996.60 -2.00 300234062558750 2016 23 0 51.95800 51.95800 68.50480 -22.92740 998.90 -1.90 300234062558750 2016 0 0 52.00000 52.00000 68.49720 -22.97440 997.10 -1.80 300234062558750 2016 1 0 52.04200 52.04200 68.48280 -23.00340 997.50 -2.00 300234062558750 2016 2 0 52.08300 52.08300 68.46640 -23.03660 996.90 -2.00 300234062558750 2016 3 0 52.12500 52.12500 68.44900 -23.07220 996.50 -2.10 300234062558750 2016 4 0 52.16700 52.16700 68.43360 -23.10620 997.10 -1.90 300234062558750 2016 5 0 52.20800 52.20800 68.41960 -23.14240 998.80 -1.90 300234062558750 2016 6 0 52.25000 52.25000 68.40620 -23.17600 1000.20 -1.90 300234062558750 2016 7 0 52.29200 52.29200 68.39460 -23.20360 1000.80 -1.90 300234062558750 2016 8 0 52.33300 52.33300 68.38300 -23.22360 1001.30 -2.00 300234062558750 2016 9 0 52.37500 52.37500 68.36860 -23.24060 1001.30 -2.00 300234062558750 2016 10 0 52.41700 52.41700 68.35400 -23.25280 1002.20 -1.90 300234062558750 2016 11 0 52.45800 52.45800 68.34320 -23.25280 1003.30 -1.80 300234062558750 2016 12 0 52.50000 52.50000 68.33000 -23.23780 1005.70 -1.80 300234062558750 2016 13 0 52.54200 52.54200 68.31560 -23.21680 1006.10 -1.70 300234062558750 2016 14 0 52.58300 52.58300 68.30260 -23.19800 1006.60 -1.70 300234062558750 2016 15 0 52.62500 52.62500 68.28940 -23.18580 1006.80 -1.90 300234062558750 2016 16 0 52.66700 52.66700 68.27500 -23.18140 1007.10 -1.60 300234062558750 2016 17 0 52.70800 52.70800 68.26140 -23.18660 1010.40 -1.70 300234062558750 2016 18 0 52.75000 52.75000 68.24960 -23.19560 1009.40 -1.90 300234062558750 2016 19 0 52.79200 52.79200 68.24060 -23.20400 1009.80 -1.80 300234062558750 2016 20 0 52.83300 52.83300 68.23300 -23.21620 1010.70 -2.00 300234062558750 2016 21 0 52.87500 52.87500 68.22800 -23.23160 1010.70 -1.80 300234062558750 2016 22 0 52.91700 52.91700 68.22460 -23.24980 1014.40 -1.60 300234062558750 2016 23 0 52.95800 52.95800 68.22180 -23.27260 1015.30 -1.60 300234062558750 2016 0 0 53.00000 53.00000 68.21920 -23.30140 1015.50 -1.50 300234062558750 2016 1 0 53.04200 53.04200 68.21820 -23.33520 1016.10 -1.90 300234062558750 2016 2 0 53.08300 53.08300 68.21760 -23.36980 1016.20 -1.80 300234062558750 2016 3 0 53.12500 53.12500 68.21720 -23.40440 1016.50 -1.80 300234062558750 2016 4 0 53.16700 53.16700 68.21520 -23.44060 1016.50 -1.80 300234062558750 2016 5 0 53.20800 53.20800 68.21180 -23.47440 1016.60 -1.70 300234062558750 2016 6 0 53.25000 53.25000 68.20880 -23.50260 1017.00 -1.70 300234062558750 2016 7 0 53.29200 53.29200 68.20860 -23.52380 1017.40 -1.60 300234062558750 2016 8 0 53.33300 53.33300 68.21000 -23.53580 1018.20 -1.70 300234062558750 2016 9 0 53.37500 53.37500 68.21260 -23.53960 1018.80 -1.80 300234062558750 2016 10 0 53.41700 53.41700 68.21780 -23.53720 1018.60 -1.80 300234062558750 2016 11 0 53.45800 53.45800 68.22380 -23.53060 1019.30 -1.70 300234062558750 2016 12 0 53.50000 53.50000 68.23080 -23.51980 1019.40 -1.60 300234062558750 2016 13 0 53.54200 53.54200 68.24040 -23.50640 1019.70 -0.60 300234062558750 2016 14 0 53.58300 53.58300 68.25120 -23.49340 1019.50 -1.30 300234062558750 2016 15 0 53.62500 53.62500 68.26340 -23.47560 1019.20 -1.30 300234062558750 2016 16 0 53.66700 53.66700 68.27320 -23.45940 1020.00 -1.60 300234062558750 2016 17 0 53.70800 53.70800 68.28140 -23.44800 1019.00 -1.70 300234062558750 2016 18 0 53.75000 53.75000 68.29060 -23.44300 1018.50 -1.70 300234062558750 2016 19 0 53.79200 53.79200 68.29880 -23.43680 1018.50 -1.70 300234062558750 2016 20 0 53.83300 53.83300 68.30600 -23.41760 1018.70 -1.60 300234062558750 2016 21 0 53.87500 53.87500 68.30900 -23.39720 1019.20 -1.50 300234062558750 2016 22 0 53.91700 53.91700 68.31520 -23.38020 1019.40 -1.50 300234062558750 2016 23 0 53.95800 53.95800 68.32380 -23.36140 1019.50 -1.40 300234062558750 2016 0 0 54.00000 54.00000 68.33560 -23.33940 1020.50 -1.30 300234062558750 2016 1 0 54.04200 54.04200 68.34240 -23.32500 1020.70 -1.20 300234062558750 2016 2 0 54.08300 54.08300 68.34620 -23.31940 1020.90 -1.20 300234062558750 2016 3 0 54.12500 54.12500 68.34760 -23.32820 1020.50 -1.10 300234062558750 2016 4 0 54.16700 54.16700 68.34600 -23.34900 1020.80 -1.10 300234062558750 2016 5 0 54.20800 54.20800 68.34600 -23.37580 1021.30 -1.20 300234062558750 2016 6 0 54.25000 54.25000 68.34580 -23.39940 1021.90 -1.20 300234062558750 2016 7 0 54.29200 54.29200 68.34560 -23.41920 1021.90 -1.10 300234062558750 2016 8 0 54.33300 54.33300 68.34580 -23.42880 1021.90 -1.10 300234062558750 2016 9 0 54.37500 54.37500 68.34600 -23.42580 1021.60 -1.20 300234062558750 2016 10 0 54.41700 54.41700 68.34760 -23.41200 1021.30 -0.30 300234062558750 2016 11 0 54.45800 54.45800 68.34500 -23.39720 1021.50 1.80 300234062558750 2016 12 0 54.50000 54.50000 68.33460 -23.38340 1024.50 -1.20 300234062558750 2016 13 0 54.54200 54.54200 68.32280 -23.38180 1024.30 -1.20 300234062558750 2016 14 0 54.58300 54.58300 68.31300 -23.39080 1024.00 -1.20 300234062558750 2016 15 0 54.62500 54.62500 68.30320 -23.40440 1022.70 -1.50 300234062558750 2016 16 0 54.66700 54.66700 68.29400 -23.41860 1022.70 -1.30 300234062558750 2016 17 0 54.70800 54.70800 68.28400 -23.42640 1021.50 -1.30 300234062558750 2016 18 0 54.75000 54.75000 68.27860 -23.42440 1020.70 -1.50 300234062558750 2016 19 0 54.79200 54.79200 68.27760 -23.41140 1020.10 -1.90 300234062558750 2016 20 0 54.83300 54.83300 68.28300 -23.38680 1019.40 -2.50 300234062558750 2016 21 0 54.87500 54.87500 68.29180 -23.34820 1020.30 -1.80 300234062558750 2016 22 0 54.91700 54.91700 68.30460 -23.30780 1021.20 -1.60 300234062558750 2016 23 0 54.95800 54.95800 68.32020 -23.26880 1021.10 -1.60 300234062558750 2016 0 0 55.00000 55.00000 68.33500 -23.22700 1021.00 -1.60 300234062558750 2016 1 0 55.04200 55.04200 68.34820 -23.18800 1020.20 -1.60 300234062558750 2016 2 0 55.08300 55.08300 68.35840 -23.16220 1019.20 -2.10 300234062558750 2016 3 0 55.12500 55.12500 68.36980 -23.14360 1020.40 -1.70 300234062558750 2016 4 0 55.16700 55.16700 68.38160 -23.11200 1022.20 -1.40 300234062558750 2016 5 0 55.20800 55.20800 68.38980 -23.08400 1022.00 -1.50 300234062558750 2016 6 0 55.25000 55.25000 68.39640 -23.06980 1022.70 -1.60 300234062558750 2016 7 0 55.29200 55.29200 68.40240 -23.04700 1022.00 -1.60 300234062558750 2016 8 0 55.33300 55.33300 68.40860 -23.01780 1022.00 -1.60 300234062558750 2016 9 0 55.37500 55.37500 68.41780 -22.97840 1021.70 -1.60 300234062558750 2016 10 0 55.41700 55.41700 68.42520 -22.93160 1021.40 -1.40 300234062558750 2016 11 0 55.45800 55.45800 68.43000 -22.88220 1018.80 -1.40 300234062558750 2016 12 0 55.50000 55.50000 68.43360 -22.83080 1022.30 -1.90 300234062558750 2016 13 0 55.54200 55.54200 68.43760 -22.77600 1022.20 -2.20 300234062558750 2016 14 0 55.58300 55.58300 68.44060 -22.72040 1021.80 -2.30 300234062558750 2016 15 0 55.62500 55.62500 68.44220 -22.67280 1021.60 -2.30 300234062558750 2016 16 0 55.66700 55.66700 68.44080 -22.63240 1022.20 -1.70 300234062558750 2016 17 0 55.70800 55.70800 68.43640 -22.59680 1022.20 -1.70 300234062558750 2016 18 0 55.75000 55.75000 68.43020 -22.56340 1021.60 -1.70 300234062558750 2016 19 0 55.79200 55.79200 68.42400 -22.52900 1021.70 -1.60 300234062558750 2016 20 0 55.83300 55.83300 68.41700 -22.49300 1021.60 -1.60 300234062558750 2016 21 0 55.87500 55.87500 68.41080 -22.45220 1020.70 -1.50 300234062558750 2016 22 0 55.91700 55.91700 68.40420 -22.40940 1020.70 -1.40 300234062558750 2016 23 0 55.95800 55.95800 68.39880 -22.36440 1020.80 -1.40 300234062558750 2016 0 0 56.00000 56.00000 68.39160 -22.32320 1020.90 -1.40 300234062558750 2016 1 0 56.04200 56.04200 68.38260 -22.28640 1020.20 -1.30 300234062558750 2016 2 0 56.08300 56.08300 68.37280 -22.25460 1020.00 -1.40 300234062558750 2016 3 0 56.12500 56.12500 68.36240 -22.23320 1019.70 -1.40 300234062558750 2016 4 0 56.16700 56.16700 68.34680 -22.22680 1019.60 -1.50 300234062558750 2016 5 0 56.20800 56.20800 68.33060 -22.23740 1018.50 -1.50 300234062558750 2016 6 0 56.25000 56.25000 68.31260 -22.25420 1018.30 -1.50 300234062558750 2016 7 0 56.29200 56.29200 68.29340 -22.27960 1018.40 -1.50 300234062558750 2016 8 0 56.33300 56.33300 68.27380 -22.31140 1018.50 -1.40 300234062558750 2016 9 0 56.37500 56.37500 68.25620 -22.34800 1018.70 -1.30 300234062558750 2016 10 0 56.41700 56.41700 68.24360 -22.38820 1017.20 -1.30 300234062558750 2016 11 0 56.45800 56.45800 68.23640 -22.43620 1016.40 -1.30 300234062558750 2016 12 0 56.50000 56.45700 68.23640 -22.43620 1016.70 -1.30 300234062558750 2016 13 0 56.54200 56.54200 68.22860 -22.54740 1016.40 -1.20 300234062558750 2016 14 0 56.58300 56.58300 68.22980 -22.60880 1016.40 -1.30 300234062558750 2016 15 0 56.62500 56.58200 68.22980 -22.60880 1016.30 -1.20 300234062558750 2016 16 0 56.66700 56.66700 68.23760 -22.72600 1016.10 -1.30 300234062558750 2016 17 0 56.70800 56.70800 68.24580 -22.78180 1016.30 -1.50 300234062558750 2016 18 0 56.75000 56.75000 68.25460 -22.82840 1016.30 -1.90 300234062558750 2016 19 0 56.79200 56.79200 68.26280 -22.87080 1016.10 -1.90 300234062558750 2016 20 0 56.83300 56.83300 68.27300 -22.90340 1016.40 -1.60 300234062558750 2016 21 0 56.87500 56.83300 68.27300 -22.90340 1016.70 -1.60 300234062558750 2016 22 0 56.91700 56.91700 68.29440 -22.94080 1016.90 -1.60 300234062558750 2016 23 0 56.95800 56.95800 68.30840 -22.95040 1016.70 -1.50 300234062558750 2016 0 0 57.00000 57.00000 68.32580 -22.95900 1016.70 -1.40 300234062558750 2016 1 0 57.04200 57.04200 68.34160 -22.96680 1017.20 -1.90 300234062558750 2016 2 0 57.08300 57.08300 68.35280 -22.97780 1017.20 -1.90 300234062558750 2016 3 0 57.12500 57.12500 68.36020 -22.99700 1017.60 -1.80 300234062558750 2016 4 0 57.16700 57.12500 68.36020 -22.99700 1017.80 -1.50 300234062558750 2016 5 0 57.20800 57.20800 68.35160 -23.08060 1018.10 -1.90 300234062558750 2016 6 0 57.25000 57.25000 68.37040 -23.10340 1018.20 -1.60 300234062558750 2016 7 0 57.29200 57.29200 68.36820 -23.13740 1019.70 -1.50 300234062558750 2016 8 0 57.33300 57.33300 68.36080 -23.16500 1021.80 -1.00 300234062558750 2016 9 0 57.37500 57.37500 68.35200 -23.18800 1020.90 -1.00 300234062558750 2016 10 0 57.41700 57.41700 68.34260 -23.20960 1021.20 -1.50 300234062558750 2016 11 0 57.45800 57.45800 68.33460 -23.23320 1020.00 -1.50 300234062558750 2016 12 0 57.50000 57.50000 68.32640 -23.25440 1021.00 -1.30 300234062558750 2016 13 0 57.54200 57.54200 68.31840 -23.25280 1018.80 -1.50 300234062558750 2016 14 0 57.58300 57.58300 68.31280 -23.25260 1019.00 -1.40 300234062558750 2016 15 0 57.62500 57.62500 68.30760 -23.26140 1018.80 -1.50 300234062558750 2016 16 0 57.66700 57.66700 68.30280 -23.28220 1018.70 -1.40 300234062558750 2016 17 0 57.70800 57.70800 68.29960 -23.31500 1018.90 -1.50 300234062558750 2016 18 0 57.75000 57.70700 68.29960 -23.31500 1019.40 -1.10 300234062558750 2016 19 0 57.79200 57.79200 68.29020 -23.37980 1020.40 -1.50 300234062558750 2016 20 0 57.83300 57.83300 68.28600 -23.39240 1019.70 -1.50 300234062558750 2016 21 0 57.87500 57.87500 68.28080 -23.39840 1019.10 -1.60 300234062558750 2016 22 0 57.91700 57.91700 68.27440 -23.39980 1018.40 -1.70 300234062558750 2016 23 0 57.95800 57.95800 68.26960 -23.40200 1018.00 -1.50 300234062558750 2016 0 0 58.00000 58.00000 68.26600 -23.40540 1019.70 -1.50 300234062558750 2016 1 0 58.04200 58.04200 68.26600 -23.41480 1019.90 -1.40 300234062558750 2016 2 0 58.08300 58.08300 68.26760 -23.42280 1021.10 -1.40 300234062558750 2016 3 0 58.12500 58.12500 68.26800 -23.43280 1020.90 -1.40 300234062558750 2016 4 0 58.16700 58.16700 68.26900 -23.44500 1021.30 -1.40 300234062558750 2016 5 0 58.20800 58.20800 68.27100 -23.45740 1024.90 -1.70 300234062558750 2016 6 0 58.25000 58.25000 68.26840 -23.46280 1025.70 -1.60 300234062558750 2016 7 0 58.29200 58.29200 68.26220 -23.46780 1025.70 -1.50 300234062558750 2016 8 0 58.33300 58.33300 68.25640 -23.46800 1023.90 -1.50 300234062558750 2016 9 0 58.37500 58.37500 68.25040 -23.46660 1024.90 -1.50 300234062558750 2016 10 0 58.41700 58.37500 68.25040 -23.46660 1024.60 -1.40 300234062558750 2016 11 0 58.45800 58.45800 68.23620 -23.46340 1024.60 -1.30 300234062558750 2016 12 0 58.50000 58.50000 68.23140 -23.46880 1024.90 -1.30 300234062558750 2016 13 0 58.54200 58.49900 68.23140 -23.46880 1024.90 -1.20 300234062558750 2016 14 0 58.58300 58.58300 68.23000 -23.49220 1025.00 -1.10 300234062558750 2016 15 0 58.62500 58.62500 68.23220 -23.50880 1025.20 -1.00 300234062558750 2016 16 0 58.66700 58.66700 68.23020 -23.51620 1025.10 -1.10 300234062558750 2016 17 0 58.70800 58.70800 68.22640 -23.52240 1025.00 -1.70 300234062558750 2016 18 0 58.75000 58.75000 68.22200 -23.52640 1025.00 -1.60 300234062558750 2016 19 0 58.79200 58.79200 68.21660 -23.52880 1024.70 -1.70 300234062558750 2016 20 0 58.83300 58.83300 68.20740 -23.52840 1024.50 -1.60 300234062558750 2016 21 0 58.87500 58.87500 68.19660 -23.53000 1024.30 -1.50 300234062558750 2016 22 0 58.91700 58.91700 68.18700 -23.53240 1023.60 -1.60 300234062558750 2016 23 0 58.95800 58.95800 68.18020 -23.53620 1023.30 -1.50 300234062558750 2016 0 0 59.00000 59.00000 68.17820 -23.54400 1022.70 -1.40 300234062558750 2016 1 0 59.04200 59.04200 68.17840 -23.55500 1022.70 -1.70 300234062558750 2016 2 0 59.08300 59.08300 68.18100 -23.56540 1022.30 -1.90 300234062558750 2016 3 0 59.12500 59.12500 68.18460 -23.57660 1023.40 -1.80 300234062558750 2016 4 0 59.16700 59.16700 68.18820 -23.58360 1023.30 -1.70 300234062558750 2016 5 0 59.20800 59.20800 68.18780 -23.59780 1023.10 -1.70 300234062558750 2016 6 0 59.25000 59.25000 68.18780 -23.61700 1023.00 -1.60 300234062558750 2016 7 0 59.29200 59.29200 68.18840 -23.63760 1022.90 -1.60 300234062558750 2016 8 0 59.33300 59.33300 68.18960 -23.65800 1022.70 -1.60 300234062558750 2016 9 0 59.37500 59.37500 68.18940 -23.67940 1022.80 -1.40 300234062558750 2016 10 0 59.41700 59.41700 68.18940 -23.69980 1023.30 -1.30 300234062558750 2016 11 0 59.45800 59.45800 68.18980 -23.71980 1023.90 -1.10 300234062558750 2016 12 0 59.50000 59.50000 68.18860 -23.72820 1024.70 -0.10 300234062558750 2016 13 0 59.54200 59.54200 68.18580 -23.73640 1023.20 -0.80 300234062558750 2016 14 0 59.58300 59.58300 68.18520 -23.74120 1022.60 -0.90 300234062558750 2016 15 0 59.62500 59.62500 68.18420 -23.74540 1021.60 -1.00 300234062558750 2016 16 0 59.66700 59.66700 68.18100 -23.75300 1021.20 -1.10 300234062558750 2016 17 0 59.70800 59.70800 68.17420 -23.75540 1021.20 -1.10 300234062558750 2016 18 0 59.75000 59.75000 68.16300 -23.76380 1018.60 -1.10 300234062558750 2016 19 0 59.79200 59.79200 68.15180 -23.77740 1017.20 -1.20 300234062558750 2016 20 0 59.83300 59.83300 68.13580 -23.78400 1016.80 -1.30 300234062558750 2016 21 0 59.87500 59.87500 68.11720 -23.78860 1015.90 -1.30 300234062558750 2016 22 0 59.91700 59.91700 68.09620 -23.79120 1015.30 -1.50 300234062558750 2016 23 0 59.95800 59.95800 68.07420 -23.80240 1014.40 -1.50 300234062558750 2016 0 0 60.00000 59.95600 68.07420 -23.80240 1014.30 -1.50 300234062558750 2016 1 0 60.04200 60.04200 68.03140 -23.84140 1012.90 -1.40 300234062558750 2016 2 0 60.08300 60.08300 68.01380 -23.87340 1012.80 -1.40 300234062558750 2016 3 0 60.12500 60.12500 67.99820 -23.91720 1012.20 -1.40 300234062558750 2016 4 0 60.16700 60.16700 67.98660 -23.96780 1012.30 -1.30 300234062558750 2016 5 0 60.20800 60.20800 67.97640 -24.03020 1011.60 -1.40 300234062558750 2016 6 0 60.25000 60.25000 67.96900 -24.09380 1011.40 -1.50 300234062558750 2016 7 0 60.29200 60.29200 67.96120 -24.15920 1011.40 -1.50 300234062558750 2016 8 0 60.33300 60.33300 67.95380 -24.22120 1011.50 -1.40 300234062558750 2016 9 0 60.37500 60.37500 67.94680 -24.28620 1011.60 -1.50 300234062558750 2016 10 0 60.41700 60.37500 67.94680 -24.28620 1010.90 -1.60 300234062558750 2016 11 0 60.45800 60.45800 67.93320 -24.40520 1008.80 -1.50 300234062558750 2016 12 0 60.50000 60.50000 67.92320 -24.45440 1008.60 -1.50 300234062558750 2016 13 0 60.54200 60.54200 67.91220 -24.49500 1008.50 -1.40 300234062558750 2016 14 0 60.58300 60.58300 67.90280 -24.53460 1007.80 -1.40 300234062558750 2016 15 0 60.62500 60.62500 67.89440 -24.57100 1006.60 -1.40 300234062558750 2016 16 0 60.66700 60.66700 67.88440 -24.61200 1005.00 -1.50 300234062558750 2016 17 0 60.70800 60.70800 67.87340 -24.65360 1005.00 -1.50 300234062558750 2016 18 0 60.75000 60.75000 67.86340 -24.70600 1003.70 -1.60 300234062558750 2016 19 0 60.79200 60.79200 67.85600 -24.76460 1001.70 -1.50 300234062558750 2016 20 0 60.83300 60.83300 67.84860 -24.82420 1000.70 -1.50 300234062558750 2016 21 0 60.87500 60.87500 67.84120 -24.88160 1001.00 -1.50 300234062558750 2016 22 0 60.91700 60.91700 67.83320 -24.93620 1000.60 -1.40 300234062558750 2016 23 0 60.95800 60.95800 67.82120 -24.98180 1000.20 -1.50 300234062558750 2016 0 0 61.00000 61.00000 67.81140 -25.02300 1000.10 -1.50 300234062558750 2016 1 0 61.04200 61.04200 67.80360 -25.06080 999.70 -1.50 300234062558750 2016 2 0 61.08300 61.08300 67.79600 -25.09740 999.10 -1.60 300234062558750 2016 3 0 61.12500 61.12500 67.78900 -25.13320 999.60 -1.20 300234062558750 2016 4 0 61.16700 61.16700 67.78380 -25.17040 999.50 -1.30 300234062558750 2016 5 0 61.20800 61.20800 67.77580 -25.19400 997.00 -1.40 300234062558750 2016 6 0 61.25000 61.25000 67.76340 -25.21320 996.20 -1.60 300234062558750 2016 7 0 61.29200 61.29200 67.74780 -25.23980 995.90 -1.60 300234062558750 2016 8 0 61.33300 61.33300 67.73060 -25.27340 995.90 -1.60 300234062558750 2016 9 0 61.37500 61.37500 67.71320 -25.31120 995.80 -1.30 300234062558750 2016 10 0 61.41700 61.41700 67.69640 -25.34760 996.00 -1.60 300234062558750 2016 11 0 61.45800 61.45800 67.68000 -25.38560 996.40 -1.50 300234062558750 2016 12 0 61.50000 61.50000 67.66680 -25.42500 997.20 -1.50 300234062558750 2016 13 0 61.54200 61.54200 67.65460 -25.46460 996.60 -1.50 300234062558750 2016 14 0 61.58300 61.58300 67.64640 -25.50560 996.90 -1.30 300234062558750 2016 15 0 61.62500 61.62500 67.64080 -25.55000 997.40 -1.40 300234062558750 2016 16 0 61.66700 61.66700 67.63840 -25.59840 996.60 -1.50 300234062558750 2016 17 0 61.70800 61.70800 67.63700 -25.63460 995.90 -1.70 300234062558750 2016 18 0 61.75000 61.70700 67.63700 -25.63460 994.70 -1.40 300234062558750 2016 19 0 61.79200 61.79200 67.63440 -25.70040 994.40 -1.40 300234062558750 2016 20 0 61.83300 61.83300 67.62900 -25.73560 995.00 -1.60 300234062558750 2016 21 0 61.87500 61.87500 67.62240 -25.76860 995.40 -1.40 300234062558750 2016 22 0 61.91700 61.91700 67.61520 -25.80280 995.30 -1.50 300234062558750 2016 23 0 61.95800 61.95800 67.60920 -25.82940 995.00 -1.50 300234062558750 2016 0 0 62.00000 62.00000 67.60560 -25.84880 994.50 -1.60 300234062558750 2016 1 0 62.04200 62.04200 67.60420 -25.86960 994.40 -1.60 300234062558750 2016 2 0 62.08300 62.08300 67.60520 -25.89000 994.20 -1.60 300234062558750 2016 3 0 62.12500 62.12500 67.60800 -25.90780 994.40 -1.40 300234062558750 2016 4 0 62.16700 62.16700 67.61260 -25.92800 994.60 -1.70 300234062558750 2016 5 0 62.20800 62.20800 67.61580 -25.94760 995.30 -1.20 300234062558750 2016 6 0 62.25000 62.25000 67.60760 -25.96120 995.80 -1.70 300234062558750 2016 7 0 62.29200 62.29200 67.60120 -25.98580 994.10 -1.90 300234062558750 2016 8 0 62.33300 62.33300 67.59680 -26.01880 993.40 -1.80 300234062558750 2016 9 0 62.37500 62.37500 67.59560 -26.04940 992.80 -1.80 300234062558750 2016 10 0 62.41700 62.41700 67.59620 -26.07360 993.00 -1.60 300234062558750 2016 11 0 62.45800 62.45800 67.59820 -26.10160 993.20 -1.90 300234062558750 2016 12 0 62.50000 62.50000 67.59940 -26.12340 993.40 -1.70 300234062558750 2016 13 0 62.54200 62.54200 67.60320 -26.15100 993.40 -1.70 300234062558750 2016 14 0 62.58300 62.58300 67.60840 -26.18480 993.50 -1.50 300234062558750 2016 15 0 62.62500 62.62500 67.61220 -26.22300 993.70 -1.40 300234062558750 2016 16 0 62.66700 62.66700 67.61240 -26.26320 993.90 -1.50 300234062558750 2016 17 0 62.70800 62.70800 67.61100 -26.30800 993.60 -1.50 300234062558750 2016 18 0 62.75000 62.75000 67.61020 -26.35860 993.90 -1.80 300234062558750 2016 19 0 62.79200 62.79200 67.60960 -26.40980 993.40 -1.80 300234062558750 2016 20 0 62.83300 62.83300 67.60360 -26.47220 993.90 -1.50 300234062558750 2016 21 0 62.87500 62.87500 67.59060 -26.54320 993.40 -1.70 300234062558750 2016 22 0 62.91700 62.91700 67.57340 -26.61980 993.20 -1.70 300234062558750 2016 23 0 62.95800 62.95800 67.54500 -26.69060 993.20 -1.60 300234062558750 2016 0 0 63.00000 62.95800 67.54500 -26.69060 991.60 -1.80 300234062558750 2016 1 0 63.04200 63.04200 67.46840 -26.74360 991.80 -1.90 300234062558750 2016 2 0 63.08300 63.08300 67.43520 -26.77740 991.70 -1.80 300234062558750 2016 3 0 63.12500 63.12500 67.40600 -26.82600 991.60 -1.90 300234062558750 2016 4 0 63.16700 63.16700 67.38340 -26.88140 991.60 -2.00 300234062558750 2016 5 0 63.20800 63.20800 67.36360 -26.95080 991.50 -1.90 300234062558750 2016 6 0 63.25000 63.25000 67.34760 -27.01640 991.60 -2.10 300234062558750 2016 7 0 63.29200 63.29200 67.33240 -27.08280 991.80 -2.10 300234062558750 2016 8 0 63.33300 63.33300 67.32040 -27.14600 992.80 -2.00 300234062558750 2016 9 0 63.37500 63.37500 67.31060 -27.19940 993.20 -1.70 300234062558750 2016 10 0 63.41700 63.41700 67.30260 -27.25100 993.10 -2.10 300234062558750 2016 11 0 63.45800 63.45800 67.29680 -27.29940 992.80 -1.80 300234062558750 2016 12 0 63.50000 63.50000 67.29220 -27.34180 992.90 -2.00 300234062558750 2016 13 0 63.54200 63.50000 67.29220 -27.34180 992.60 -1.70 300234062558750 2016 14 0 63.58300 63.58300 67.28180 -27.40140 992.90 -1.90 300234062558750 2016 15 0 63.62500 63.62500 67.27580 -27.41680 993.20 -1.70 300234062558750 2016 16 0 63.66700 63.66700 67.26820 -27.42720 1006.40 -1.70 300234062558750 2016 17 0 63.70800 63.70800 67.25760 -27.43380 1006.60 -1.60 300234062558750 2016 18 0 63.75000 63.75000 67.24400 -27.43640 1005.10 -1.70 300234062558750 2016 19 0 63.79200 63.79200 67.22660 -27.43540 1002.60 -1.80 300234062558750 2016 20 0 63.83300 63.83300 67.20600 -27.43940 1000.20 -2.00 300234062558750 2016 21 0 63.87500 63.87500 67.18460 -27.44380 1003.30 -1.70 300234062558750 2016 22 0 63.91700 63.91700 67.16200 -27.45200 990.70 -1.40 300234062558750 2016 23 0 63.95800 63.95800 67.14580 -27.45300 989.90 -1.80 300234062558750 2016 0 0 64.00000 64.00000 67.13360 -27.44440 990.10 -1.90 300234062558750 2016 1 0 64.04200 64.04200 67.12420 -27.43140 989.70 -1.90 300234062558750 2016 2 0 64.08300 64.08300 67.11760 -27.41860 990.60 -1.90 300234062558750 2016 3 0 64.12500 64.12500 67.11220 -27.40440 991.60 -1.90 300234062558750 2016 4 0 64.16700 64.16700 67.10820 -27.38280 992.20 -1.90 300234062558750 2016 5 0 64.20800 64.20800 67.10380 -27.36240 994.20 -1.90 300234062558750 2016 6 0 64.25000 64.25000 67.09860 -27.34360 996.00 -1.90 300234062558750 2016 7 0 64.29200 64.29200 67.08980 -27.31660 997.10 -1.90 300234062558750 2016 8 0 64.33300 64.33300 67.07380 -27.28580 997.50 -1.90 300234062558750 2016 9 0 64.37500 64.37500 67.05720 -27.25420 997.80 -1.90 300234062558750 2016 10 0 64.41700 64.41700 67.04440 -27.21220 998.30 -1.80 300234062558750 2016 11 0 64.45800 64.45800 67.03400 -27.17740 998.90 -1.80 300234062558750 2016 12 0 64.50000 64.50000 67.02740 -27.15520 999.80 -1.80 300234062558750 2016 13 0 64.54200 64.54200 67.02240 -27.13120 999.70 -1.80 300234062558750 2016 14 0 64.58300 64.58300 67.01720 -27.10660 999.70 -1.70 300234062558750 2016 15 0 64.62500 64.62500 67.01300 -27.07920 999.90 -1.70 300234062558750 2016 16 0 64.66700 64.66700 67.01020 -27.04280 999.50 -1.70 300234062558750 2016 17 0 64.70800 64.70800 67.00560 -27.00200 1000.30 -1.70 300234062558750 2016 18 0 64.75000 64.75000 66.99940 -26.95900 996.80 -1.70 300234062558750 2016 19 0 64.79200 64.79200 66.99140 -26.91400 996.40 -1.80 300234062558750 2016 20 0 64.83300 64.83300 66.98060 -26.87360 996.70 -1.80 300234062558750 2016 21 0 64.87500 64.87500 66.96920 -26.84240 996.40 -1.80 300234062558750 2016 22 0 64.91700 64.91700 66.95360 -26.81780 996.20 -1.80 300234062558750 2016 23 0 64.95800 64.95800 66.93040 -26.79380 997.00 -1.80 300234062558750 2016 0 0 65.00000 65.00000 66.90400 -26.78560 1000.50 -3.00 300234062558750 2016 1 0 65.04200 65.04200 66.87760 -26.79420 1001.30 -2.80 300234062558750 2016 2 0 65.08300 65.08300 66.85160 -26.81140 1001.20 -2.90 300234062558750 2016 3 0 65.12500 65.12500 66.82720 -26.84000 1000.30 -3.10 300234062558750 2016 4 0 65.16700 65.16700 66.80600 -26.88240 1000.20 -3.10 300234062558750 2016 5 0 65.20800 65.20800 66.79180 -26.93540 1000.30 -3.00 300234062558750 2016 6 0 65.25000 65.25000 66.78340 -26.99580 1000.70 -2.80 300234062558750 2016 7 0 65.29200 65.29200 66.77940 -27.06460 1001.00 -2.70 300234062558750 2016 8 0 65.33300 65.33300 66.78140 -27.12200 1001.30 -2.60 300234062558750 2016 9 0 65.37500 65.37500 66.77800 -27.14240 1001.60 -2.30 300234062558750 2016 10 0 65.41700 65.41700 66.77320 -27.16400 1002.50 -2.00 300234062558750 2016 11 0 65.45800 65.45800 66.76780 -27.17620 1014.80 -1.80 300234062558750 2016 12 0 65.50000 65.50000 66.75680 -27.18320 1013.90 -1.50 300234062558750 2016 13 0 65.54200 65.54200 66.74620 -27.19300 1012.90 -1.20 300234062558750 2016 14 0 65.58300 65.58300 66.73700 -27.20180 1011.90 -1.00 300234062558750 2016 15 0 65.62500 65.62500 66.72820 -27.21520 1010.70 -0.80 300234062558750 2016 16 0 65.66700 65.66700 66.72160 -27.22660 1009.70 -0.50 300234062558750 2016 17 0 65.70800 65.70800 66.71700 -27.23340 1008.40 -1.00 300234062558750 2016 18 0 65.75000 65.75000 66.71460 -27.23700 1007.20 -1.10 300234062558750 2016 19 0 65.79200 65.79200 66.71240 -27.24100 1006.00 -1.30 300234062558750 2016 20 0 65.83300 65.83300 66.71160 -27.24580 1004.80 -1.40 300234062558750 2016 21 0 65.87500 65.87500 66.71180 -27.25780 1003.50 -1.40 300234062558750 2016 22 0 65.91700 65.91700 66.71040 -27.28040 1002.20 -1.40 300234062558750 2016 23 0 65.95800 65.95800 66.70780 -27.31120 1001.80 -1.40 300234062558750 2016 0 0 66.00000 66.00000 66.70620 -27.35020 1001.10 -1.30 300234062558750 2016 1 0 66.04200 66.04200 66.70660 -27.39360 1000.90 -1.20 300234062558750 2016 2 0 66.08300 66.08300 66.70600 -27.43820 1001.80 -1.30 300234062558750 2016 3 0 66.12500 66.12500 66.70880 -27.47800 1001.80 -1.20 300234062558750 2016 4 0 66.16700 66.16700 66.71520 -27.50580 1001.80 -1.20 300234062558750 2016 5 0 66.20800 66.20800 66.72380 -27.52680 1001.80 -1.50 300234062558750 2016 6 0 66.25000 66.25000 66.73420 -27.53800 1001.70 -1.80 300234062558750 2016 7 0 66.29200 66.29200 66.74460 -27.53820 1001.60 -1.80 300234062558750 2016 8 0 66.33300 66.33300 66.75320 -27.53620 1001.60 -1.80 300234062558750 2016 9 0 66.37500 66.37500 66.75860 -27.53280 1001.50 -1.80 300234062558750 2016 10 0 66.41700 66.41700 66.76140 -27.52800 1001.60 -1.70 300234062558750 2016 11 0 66.45800 66.45800 66.76180 -27.52760 1002.10 -1.30 300234062558750 2016 12 0 66.50000 66.50000 66.76200 -27.54020 1002.10 -1.20 300234062558750 2016 13 0 66.54200 66.54200 66.76260 -27.55600 1002.90 -1.50 300234062558750 2016 14 0 66.58300 66.58300 66.76600 -27.56840 1004.50 -0.70 300234062558750 2016 15 0 66.62500 66.62500 66.77120 -27.57620 1005.20 -0.90 300234062558750 2016 16 0 66.66700 66.66700 66.77940 -27.58480 1004.90 -0.80 300234062558750 2016 17 0 66.70800 66.70800 66.79080 -27.59020 1005.40 -0.80 300234062558750 2016 18 0 66.75000 66.75000 66.80320 -27.58840 1005.50 -1.40 300234062558750 2016 19 0 66.79200 66.79200 66.81800 -27.58300 1003.30 -1.40 300234062558750 2016 20 0 66.83300 66.83300 66.83400 -27.56740 1002.50 -1.60 300234062558750 2016 21 0 66.87500 66.87500 66.86100 -27.55100 1000.50 -2.50 300234062558750 2016 22 0 66.91700 66.91700 66.88780 -27.54480 999.30 -2.90 300234062558750 2016 23 0 66.95800 66.95800 66.91140 -27.54180 999.00 -3.20 300234062558750 2016 0 0 67.00000 67.00000 66.93060 -27.54500 998.40 -3.20 300234062558750 2016 1 0 67.04200 67.04200 66.94520 -27.56240 998.20 -3.50 300234062558750 2016 2 0 67.08300 67.08300 66.95840 -27.58460 998.40 -3.20 300234062558750 2016 3 0 67.12500 67.12500 66.97340 -27.60560 998.50 -2.90 300234062558750 2016 4 0 67.16700 67.16700 66.99020 -27.62540 999.60 -2.40 300234062558750 2016 5 0 67.20800 67.20800 67.00920 -27.63820 999.80 -2.40 300234062558750 2016 6 0 67.25000 67.25000 67.03300 -27.64000 999.50 -2.50 300234062558750 2016 7 0 67.29200 67.29200 67.06260 -27.62200 999.70 -2.30 300234062558750 2016 8 0 67.33300 67.33300 67.09580 -27.58700 1000.00 -2.20 300234062558750 2016 9 0 67.37500 67.37500 67.12980 -27.53840 1000.20 -2.10 300234062558750 2016 10 0 67.41700 67.41700 67.15760 -27.49700 1000.30 -2.00 300234062558750 2016 11 0 67.45800 67.45800 67.17880 -27.47400 1000.90 -1.60 300234062558750 2016 12 0 67.50000 67.50000 67.19100 -27.48220 1001.40 -1.30 300234062558750 2016 13 0 67.54200 67.54200 67.19760 -27.51060 1001.80 -1.20 300234062558750 2016 14 0 67.58300 67.58300 67.20020 -27.55560 1001.80 -1.10 300234062558750 2016 15 0 67.62500 67.62500 67.19840 -27.61240 992.70 -1.30 300234062558750 2016 16 0 67.66700 67.66700 67.19580 -27.68380 992.40 -1.40 300234062558750 2016 17 0 67.70800 67.70800 67.19000 -27.74480 990.60 -1.60 300234062558750 2016 18 0 67.75000 67.75000 67.17960 -27.79020 990.00 -1.90 300234062558750 2016 19 0 67.79200 67.79200 67.16400 -27.81840 989.50 -2.30 300234062558750 2016 20 0 67.83300 67.83300 67.14600 -27.83980 987.60 -2.30 300234062558750 2016 21 0 67.87500 67.87500 67.12520 -27.86400 986.90 -2.40 300234062558750 2016 22 0 67.91700 67.91700 67.10400 -27.90020 986.30 -2.20 300234062558750 2016 23 0 67.95800 67.95800 67.08180 -27.95260 985.40 -2.30 300234062558750 2016 0 0 68.00000 68.00000 67.05960 -28.02040 984.60 -2.50 300234062558750 2016 1 0 68.04200 68.04200 67.03680 -28.10100 984.10 -2.70 300234062558750 2016 2 0 68.08300 68.08300 67.01460 -28.19180 983.40 -2.70 300234062558750 2016 3 0 68.12500 68.12500 66.99540 -28.29580 982.70 -2.80 300234062558750 2016 4 0 68.16700 68.16700 66.97680 -28.40960 982.20 -2.80 300234062558750 2016 5 0 68.20800 68.20800 66.96260 -28.53100 982.30 -2.80 300234062558750 2016 6 0 68.25000 68.25000 66.95220 -28.64680 982.50 -2.70 300234062558750 2016 7 0 68.29200 68.29200 66.94640 -28.75280 983.30 -2.70 300234062558750 2016 8 0 68.33300 68.33300 66.94480 -28.85220 983.90 -2.60 300234062558750 2016 9 0 68.37500 68.37500 66.94660 -28.93640 984.40 -2.50 300234062558750 2016 10 0 68.41700 68.41700 66.95120 -29.00940 985.20 -2.40 300234062558750 2016 11 0 68.45800 68.45800 66.95140 -29.07460 985.80 -2.10 300234062558750 2016 12 0 68.50000 68.50000 66.95020 -29.13580 987.70 -1.60 300234062558750 2016 13 0 68.54200 68.54200 66.94860 -29.20220 988.10 -1.30 300234062558750 2016 14 0 68.58300 68.58300 66.94840 -29.26680 988.40 -0.90 300234062558750 2016 15 0 68.62500 68.62500 66.94840 -29.33160 988.40 -0.70 300234062558750 2016 16 0 68.66700 68.66700 66.95040 -29.38820 988.30 -0.80 300234062558750 2016 17 0 68.70800 68.70800 66.95120 -29.43460 988.20 -0.90 300234062558750 2016 18 0 68.75000 68.75000 66.95400 -29.47120 988.20 -0.90 300234062558750 2016 19 0 68.79200 68.79200 66.95840 -29.50160 988.20 -0.90 300234062558750 2016 20 0 68.83300 68.83300 66.96260 -29.52320 988.20 -0.90 300234062558750 2016 21 0 68.87500 68.87500 66.96800 -29.53940 988.10 -1.00 300234062558750 2016 22 0 68.91700 68.91700 66.97440 -29.55440 988.00 -1.00 300234062558750 2016 23 0 68.95800 68.95800 66.98020 -29.57080 988.00 -1.10 300234062558750 2016 0 0 69.00000 69.00000 66.98320 -29.59460 988.00 -1.10 300234062558750 2016 1 0 69.04200 69.04200 66.98600 -29.62340 987.90 -1.20 300234062558750 2016 2 0 69.08300 69.08300 66.98900 -29.65860 987.90 -1.30 300234062558750 2016 3 0 69.12500 69.08300 66.98900 -29.65860 987.90 -1.40 300234062558750 2016 4 0 69.16700 69.16700 66.99800 -29.73060 987.90 -1.50 300234062558750 2016 5 0 69.20800 69.20800 67.00860 -29.76940 987.90 -1.50 300234062558750 2016 6 0 69.25000 69.25000 67.02260 -29.79780 987.90 -1.40 300234062558750 2016 7 0 69.29200 69.29200 67.04100 -29.81540 987.80 -1.50 300234062558750 2016 8 0 69.33300 69.28900 67.04100 -29.81540 987.80 -1.50 300234062558750 2016 9 0 69.37500 69.37500 67.07860 -29.82200 987.80 -1.50 300234062558750 2016 10 0 69.41700 69.41700 67.09680 -29.81980 987.90 -1.50 300234062558750 2016 11 0 69.45800 69.45800 67.11080 -29.82200 988.10 -1.30 300234062558750 2016 12 0 69.50000 69.50000 67.12080 -29.83900 988.10 -1.10 300234062558750 2016 13 0 69.54200 69.50000 67.12080 -29.83900 988.20 -1.00 300234062558750 2016 14 0 69.58300 69.58300 67.13000 -29.92800 988.40 -0.90 300234062558750 2016 15 0 69.62500 69.62500 67.13500 -29.99840 988.30 -1.00 300234062558750 2016 16 0 69.66700 69.66700 67.14360 -30.07580 988.30 -1.10 300234062558750 2016 17 0 69.70800 69.70800 67.15660 -30.15800 988.30 -1.10 300234062558750 2016 18 0 69.75000 69.75000 67.17100 -30.22560 988.00 -1.30 300234062558750 2016 19 0 69.79200 69.79200 67.18180 -30.27980 987.90 -1.60 300234062558750 2016 20 0 69.83300 69.83300 67.18740 -30.32220 987.90 -1.70 300234062558750 2016 21 0 69.87500 69.87500 67.19120 -30.36080 987.90 -1.50 300234062558750 2016 22 0 69.91700 69.91700 67.19420 -30.40280 987.90 -1.40 300234062558750 2016 23 0 69.95800 69.95800 67.19540 -30.44560 988.00 -1.50 300234062558750 2016 0 0 70.00000 70.00000 67.19440 -30.48760 987.90 -1.60 300234062558750 2016 1 0 70.04200 70.04200 67.19120 -30.53640 987.90 -1.60 300234062558750 2016 2 0 70.08300 70.08300 67.18480 -30.59100 987.70 -1.60 300234062558750 2016 3 0 70.12500 70.12500 67.17520 -30.65220 992.50 -1.60 300234062558750 2016 4 0 70.16700 70.16700 67.16540 -30.71680 992.50 -1.60 300234062558750 2016 5 0 70.20800 70.20800 67.15460 -30.77920 992.60 -1.60 300234062558750 2016 6 0 70.25000 70.25000 67.14320 -30.83940 992.90 -1.60 300234062558750 2016 7 0 70.29200 70.29200 67.13280 -30.89860 992.60 -1.60 300234062558750 2016 8 0 70.33300 70.33300 67.12500 -30.96000 992.70 -1.70 300234062558750 2016 9 0 70.37500 70.37500 67.12120 -31.01960 992.90 -1.70 300234062558750 2016 10 0 70.41700 70.41700 67.12220 -31.07200 993.20 -1.70 300234062558750 2016 11 0 70.45800 70.45800 67.12640 -31.10320 993.30 -1.60 300234062558750 2016 12 0 70.50000 70.50000 67.12980 -31.11840 994.60 -1.50 300234062558750 2016 13 0 70.54200 70.54200 67.12960 -31.11560 994.90 -1.50 300234062558750 2016 14 0 70.58300 70.58300 67.12660 -31.09660 995.40 -1.60 300234062558750 2016 15 0 70.62500 70.62500 67.11800 -31.07260 995.50 -1.20 300234062558750 2016 16 0 70.66700 70.66700 67.10420 -31.05180 995.20 -1.30 300234062558750 2016 17 0 70.70800 70.70800 67.08700 -31.03800 994.70 -1.50 300234062558750 2016 18 0 70.75000 70.75000 67.06720 -31.03780 995.10 -1.60 300234062558750 2016 19 0 70.79200 70.79200 67.04920 -31.04620 994.10 -1.70 300234062558750 2016 20 0 70.83300 70.83300 67.03720 -31.05720 993.30 -1.70 300234062558750 2016 21 0 70.87500 70.87500 67.03300 -31.05940 992.20 -1.70 300234062558750 2016 22 0 70.91700 70.91700 67.03480 -31.05300 991.90 -2.00 300234062558750 2016 23 0 70.95800 70.95800 67.03800 -31.04020 991.40 -2.30 300234062558750 2016 0 0 71.00000 71.00000 67.04340 -31.01840 990.10 -2.20 300234062558750 2016 1 0 71.04200 71.04200 67.04820 -30.98500 984.80 -2.40 300234062558750 2016 2 0 71.08300 71.08300 67.04920 -30.94440 982.80 -3.70 300234062558750 2016 3 0 71.12500 71.12500 67.04460 -30.90820 982.30 -2.10 300234062558750 2016 4 0 71.16700 71.16700 67.03520 -30.88400 984.80 -2.00 300234062558750 2016 5 0 71.20800 71.20800 67.02240 -30.87860 989.10 -2.00 300234062558750 2016 6 0 71.25000 71.25000 67.00760 -30.89060 990.70 -1.90 300234062558750 2016 7 0 71.29200 71.29200 66.99820 -30.90940 972.80 -1.80 300234062558750 2016 8 0 71.33300 71.33300 66.99680 -30.92820 972.40 -1.80 300234062558750 2016 9 0 71.37500 71.37500 67.00740 -30.93500 972.40 -1.80 300234062558750 2016 10 0 71.41700 71.41700 67.02180 -30.92520 973.70 -1.70 300234062558750 2016 11 0 71.45800 71.45800 67.03800 -30.89580 975.70 0.70 300234062558750 2016 12 0 71.50000 71.50000 67.05100 -30.84680 978.50 -0.60 300234062558750 2016 13 0 71.54200 71.54200 67.06000 -30.79020 981.10 2.00 300234062558750 2016 14 0 71.58300 71.58300 67.06320 -30.73400 984.00 0.40 300234062558750 2016 15 0 71.62500 71.62500 67.06220 -30.69020 984.40 0.00 300234062558750 2016 16 0 71.66700 71.66700 67.05740 -30.66400 985.10 -1.40 300234062558750 2016 17 0 71.70800 71.70800 67.05100 -30.65180 985.60 -0.50 300234062558750 2016 18 0 71.75000 71.75000 67.04560 -30.65300 986.50 -0.80 300234062558750 2016 19 0 71.79200 71.79200 67.04280 -30.65840 988.10 -1.30 300234062558750 2016 20 0 71.83300 71.83300 67.04320 -30.66380 986.80 -1.60 300234062558750 2016 21 0 71.87500 71.87500 67.04840 -30.66740 987.60 -1.70 300234062558750 2016 22 0 71.91700 71.91700 67.05640 -30.66160 988.10 -3.00 300234062558750 2016 23 0 71.95800 71.95800 67.06500 -30.64360 988.80 -2.10 300234062558750 2016 0 0 72.00000 72.00000 67.07180 -30.61060 994.10 -2.10 300234062558750 2016 1 0 72.04200 72.04200 67.07840 -30.57380 991.10 -2.20 300234062558750 2016 2 0 72.08300 72.08300 67.08200 -30.53880 994.70 -2.00 300234062558750 2016 3 0 72.12500 72.12500 67.08200 -30.51060 1001.10 -1.90 300234062558750 2016 4 0 72.16700 72.16700 67.07820 -30.49520 995.10 -1.80 300234062558750 2016 5 0 72.20800 72.20800 67.07000 -30.49800 988.80 -1.90 300234062558750 2016 6 0 72.25000 72.25000 67.05740 -30.51880 993.10 -2.00 300234062558750 2016 7 0 72.29200 72.29200 67.04520 -30.55080 988.30 -1.90 300234062558750 2016 8 0 72.33300 72.33300 67.03400 -30.58840 995.60 -2.20 300234062558750 2016 9 0 72.37500 72.37500 67.02520 -30.62580 983.70 -1.80 300234062558750 2016 10 0 72.41700 72.41700 67.01800 -30.65420 981.50 -1.90 300234062558750 2016 11 0 72.45800 72.45800 67.01100 -30.66860 981.10 -2.00 300234062558750 2016 12 0 72.50000 72.50000 67.00380 -30.67460 981.20 -2.00 300234062558750 2016 13 0 72.54200 72.54200 66.99620 -30.67680 982.90 -2.00 300234062558750 2016 14 0 72.58300 72.58300 66.98940 -30.67480 984.50 -1.90 300234062558750 2016 15 0 72.62500 72.62500 66.98120 -30.67680 987.40 -1.80 300234062558750 2016 16 0 72.66700 72.66700 66.97020 -30.68820 977.50 -1.70 300234062558750 2016 17 0 72.70800 72.70800 66.95560 -30.71080 978.30 -1.70 300234062558750 2016 18 0 72.75000 72.75000 66.93880 -30.74420 979.80 -1.60 300234062558750 2016 19 0 72.79200 72.79200 66.92180 -30.78520 983.20 -1.60 300234062558750 2016 20 0 72.83300 72.83300 66.90640 -30.83160 990.30 -1.70 300234062558750 2016 21 0 72.87500 72.87500 66.89680 -30.87840 989.70 -1.80 300234062558750 2016 22 0 72.91700 72.91700 66.89180 -30.92160 985.70 -1.80 300234062558750 2016 23 0 72.95800 72.95800 66.89520 -30.93880 996.90 -1.70 300234062558750 2016 0 0 73.00000 73.00000 66.90200 -30.93800 1002.10 -1.90 300234062558750 2016 1 0 73.04200 73.04200 66.91120 -30.92300 1000.60 -2.40 300234062558750 2016 2 0 73.08300 73.08300 66.92160 -30.89700 999.20 -2.70 300234062558750 2016 3 0 73.12500 73.12500 66.93040 -30.86420 998.60 -3.00 300234062558750 2016 4 0 73.16700 73.16700 66.93520 -30.83400 1000.30 -3.00 300234062558750 2016 5 0 73.20800 73.20800 66.93520 -30.80820 999.30 -3.00 300234062558750 2016 6 0 73.25000 73.25000 66.93020 -30.79240 997.80 -2.60 300234062558750 2016 7 0 73.29200 73.29200 66.92280 -30.79060 997.70 -3.00 300234062558750 2016 8 0 73.33300 73.33300 66.91560 -30.79960 997.70 -3.20 300234062558750 2016 9 0 73.37500 73.37500 66.91080 -30.81600 1000.10 -2.20 300234062558750 2016 10 0 73.41700 73.41700 66.90800 -30.83020 1002.40 -1.90 300234062558750 2016 11 0 73.45800 73.45800 66.90580 -30.83520 1003.30 -1.20 300234062558750 2016 12 0 73.50000 73.50000 66.90560 -30.83800 1004.00 -1.30 300234062558750 2016 13 0 73.54200 73.54200 66.90420 -30.84320 996.10 -1.40 300234062558750 2016 14 0 73.58300 73.58300 66.89980 -30.85140 994.60 -1.40 300234062558750 2016 15 0 73.62500 73.62500 66.89300 -30.86580 993.00 -1.50 300234062558750 2016 16 0 73.66700 73.66700 66.88240 -30.88480 989.90 -1.70 300234062558750 2016 17 0 73.70800 73.70800 66.86640 -30.91600 986.40 -1.70 300234062558750 2016 18 0 73.75000 73.75000 66.84640 -30.96280 983.50 -1.70 300234062558750 2016 19 0 73.79200 73.79200 66.82440 -31.02580 981.40 -1.80 300234062558750 2016 20 0 73.83300 73.83300 66.80220 -31.09480 978.70 -1.80 300234062558750 2016 21 0 73.87500 73.87500 66.78080 -31.17100 976.80 -0.80 300234062558750 2016 22 0 73.91700 73.91700 66.76460 -31.23240 974.10 -0.30 300234062558750 2016 23 0 73.95800 73.95800 66.75480 -31.27180 973.20 0.50 300234062558750 2016 0 0 74.00000 74.00000 66.75020 -31.29700 972.30 0.50 300234062558750 2016 1 0 74.04200 74.04200 66.74940 -31.31000 972.30 0.20 300234062558750 2016 2 0 74.08300 74.08300 66.75120 -31.31580 973.80 -0.70 300234062558750 2016 3 0 74.12500 74.12500 66.75600 -31.31400 980.90 -1.00 300234062558750 2016 4 0 74.16700 74.16700 66.76640 -31.30020 981.70 -1.00 300234062558750 2016 5 0 74.20800 74.20800 66.78060 -31.28280 976.00 -0.50 300234062558750 2016 6 0 74.25000 74.25000 66.79760 -31.24820 983.00 -0.30 300234062558750 2016 7 0 74.29200 74.29200 66.81080 -31.20780 988.40 -0.80 300234062558750 2016 8 0 74.33300 74.33300 66.81940 -31.17720 991.90 -1.30 300234062558750 2016 9 0 74.37500 74.37500 66.82620 -31.15020 995.80 -1.40 300234062558750 2016 10 0 74.41700 74.41700 66.83300 -31.12100 997.10 -0.80 300234062558750 2016 11 0 74.45800 74.45800 66.84040 -31.09040 999.70 -0.40 300234062558750 2016 12 0 74.50000 74.50000 66.84880 -31.06020 1004.20 -0.30 300234062558750 2016 13 0 74.54200 74.54200 66.86020 -31.02540 1003.70 1.50 300234062558750 2016 14 0 74.58300 74.58300 66.87240 -30.99060 1006.40 -0.50 300234062558750 2016 15 0 74.62500 74.62500 66.88360 -30.95440 1010.10 0.10 300234062558750 2016 16 0 74.66700 74.66700 66.89420 -30.91680 1010.50 0.80 300234062558750 2016 17 0 74.70800 74.70800 66.90400 -30.88200 1009.00 -0.50 300234062558750 2016 18 0 74.75000 74.75000 66.91220 -30.85660 1011.40 -1.00 300234062558750 2016 19 0 74.79200 74.79200 66.91920 -30.83440 1014.00 -1.40 300234062558750 2016 20 0 74.83300 74.83300 66.92560 -30.81500 1015.00 -1.60 300234062558750 2016 21 0 74.87500 74.87500 66.93300 -30.79220 1014.50 -1.70 300234062558750 2016 22 0 74.91700 74.91700 66.93960 -30.76560 1015.30 -1.80 300234062558750 2016 23 0 74.95800 74.95800 66.94600 -30.73460 1015.00 -1.80 300234062558750 2016 0 0 75.00000 75.00000 66.95200 -30.69900 1014.70 -1.80 300234062558750 2016 1 0 75.04200 75.04200 66.95620 -30.66220 1015.70 -1.90 300234062558750 2016 2 0 75.08300 75.08300 66.96000 -30.63240 1016.30 -1.80 300234062558750 2016 3 0 75.12500 75.12500 66.96340 -30.60700 1015.60 -2.00 300234062558750 2016 4 0 75.16700 75.16700 66.96640 -30.58660 1015.20 -1.90 300234062558750 2016 5 0 75.20800 75.20800 66.96800 -30.57060 1015.40 -2.00 300234062558750 2016 6 0 75.25000 75.25000 66.96880 -30.55820 1015.40 -2.00 300234062558750 2016 7 0 75.29200 75.29200 66.96760 -30.54860 1014.80 -2.20 300234062558750 2016 8 0 75.33300 75.33300 66.96440 -30.54340 1014.90 -2.00 300234062558750 2016 9 0 75.37500 75.37500 66.95800 -30.54180 1014.80 -2.00 300234062558750 2016 10 0 75.41700 75.41700 66.94740 -30.54460 1015.80 -2.10 300234062558750 2016 11 0 75.45800 75.45800 66.93480 -30.54140 1017.70 -1.40 300234062558750 2016 12 0 75.50000 75.50000 66.92360 -30.52760 1017.90 -1.00 300234062558750 2016 13 0 75.54200 75.54200 66.91260 -30.51960 1017.50 -1.40 300234062558750 2016 14 0 75.58300 75.58300 66.90080 -30.51940 1017.50 -1.00 300234062558750 2016 15 0 75.62500 75.62500 66.88560 -30.52740 1017.90 -0.70 300234062558750 2016 16 0 75.66700 75.66700 66.86780 -30.54200 1017.40 -0.80 300234062558750 2016 17 0 75.70800 75.70800 66.84700 -30.57040 1017.10 -1.10 300234062558750 2016 18 0 75.75000 75.75000 66.82620 -30.60800 1016.80 -1.40 300234062558750 2016 19 0 75.79200 75.79200 66.80680 -30.65180 1016.40 -1.80 300234062558750 2016 20 0 75.83300 75.83300 66.79060 -30.69920 1016.20 -1.90 300234062558750 2016 21 0 75.87500 75.87500 66.77700 -30.74300 1016.00 -2.10 300234062558750 2016 22 0 75.91700 75.91700 66.76440 -30.77680 1015.70 -2.70 300234062558750 2016 23 0 75.95800 75.95800 66.75320 -30.80520 1015.50 -2.50 300234062558750 2016 0 0 76.00000 76.00000 66.74140 -30.82800 1015.90 -2.20 300234062558750 2016 1 0 76.04200 76.04200 66.73040 -30.84920 1015.60 -2.40 300234062558750 2016 2 0 76.08300 76.08300 66.72040 -30.86760 1015.60 -2.30 300234062558750 2016 3 0 76.12500 76.12500 66.71200 -30.88380 1015.40 -2.50 300234062558750 2016 4 0 76.16700 76.16700 66.70680 -30.89640 1015.90 -2.10 300234062558750 2016 5 0 76.20800 76.20800 66.70480 -30.90800 1015.90 -1.80 300234062558750 2016 6 0 76.25000 76.25000 66.70520 -30.91940 1016.30 -1.40 300234062558750 2016 7 0 76.29200 76.29200 66.70600 -30.93120 1016.70 -1.20 300234062558750 2016 8 0 76.33300 76.33300 66.70620 -30.94380 1016.90 -1.00 300234062558750 2016 9 0 76.37500 76.37500 66.70600 -30.95400 1017.00 -0.80 300234062558750 2016 10 0 76.41700 76.41700 66.70560 -30.96240 1017.50 -0.50 300234062558750 2016 11 0 76.45800 76.45800 66.70480 -30.96900 1018.30 0.20 300234062558750 2016 12 0 76.50000 76.50000 66.70300 -30.97860 1019.40 1.40 300234062558750 2016 13 0 76.54200 76.54200 66.70180 -30.98720 1020.40 1.70 300234062558750 2016 14 0 76.58300 76.58300 66.70080 -30.99680 1022.50 3.50 300234062558750 2016 15 0 76.62500 76.62500 66.69980 -31.00580 1023.50 2.50 300234062558750 2016 16 0 76.66700 76.66700 66.69680 -31.01560 1022.30 3.70 300234062558750 2016 17 0 76.70800 76.70800 66.69300 -31.02940 1022.10 2.30 300234062558750 2016 18 0 76.75000 76.75000 66.68900 -31.04700 1021.60 0.70 300234062558750 2016 19 0 76.79200 76.79200 66.68380 -31.06860 1021.30 -0.40 300234062558750 2016 20 0 76.83300 76.83300 66.68060 -31.09020 1021.30 -1.10 300234062558750 2016 21 0 76.87500 76.87500 66.67820 -31.11000 1021.30 -1.50 300234062558750 2016 22 0 76.91700 76.91700 66.67540 -31.12720 1021.00 -1.90 300234062558750 2016 23 0 76.95800 76.95800 66.67140 -31.14260 1020.80 -2.10 300234062558750 2016 0 0 77.00000 77.00000 66.66800 -31.15620 1020.40 -2.40 300234062558750 2016 1 0 77.04200 77.04200 66.66580 -31.16540 1028.80 -1.80 300234062558750 2016 2 0 77.08300 77.08300 66.66440 -31.16940 1030.40 -1.80 300234062558750 2016 3 0 77.12500 77.12500 66.66380 -31.17060 1029.40 -1.80 300234062558750 2016 4 0 77.16700 77.16700 66.66420 -31.17060 1030.70 -2.10 300234062558750 2016 5 0 77.20800 77.20800 66.66500 -31.17000 1029.90 -2.40 300234062558750 2016 6 0 77.25000 77.25000 66.66520 -31.17000 1029.90 -2.20 300234062558750 2016 7 0 77.29200 77.29200 66.66500 -31.17200 1030.20 -2.10 300234062558750 2016 8 0 77.33300 77.33300 66.66420 -31.17520 1030.00 -2.00 300234062558750 2016 9 0 77.37500 77.37500 66.66220 -31.17760 1030.00 -1.80 300234062558750 2016 10 0 77.41700 77.41700 66.65920 -31.17880 1030.50 -1.40 300234062558750 2016 11 0 77.45800 77.45800 66.65460 -31.18060 1030.90 -0.60 300234062558750 2016 12 0 77.50000 77.50000 66.64920 -31.18380 1031.00 -0.20 300234062558750 2016 13 0 77.54200 77.54200 66.64360 -31.18680 1030.80 0.40 300234062558750 2016 14 0 77.58300 77.58300 66.63760 -31.18920 1029.80 1.10 300234062558750 2016 15 0 77.62500 77.62500 66.63180 -31.19160 1029.10 1.60 300234062558750 2016 16 0 77.66700 77.66700 66.62620 -31.19440 1028.50 1.70 300234062558750 2016 17 0 77.70800 77.70800 66.62160 -31.19680 1028.10 1.70 300234062558750 2016 18 0 77.75000 77.75000 66.61840 -31.19860 1027.80 1.60 300234062558750 2016 19 0 77.79200 77.79200 66.61500 -31.19860 1027.70 1.10 300234062558750 2016 20 0 77.83300 77.83300 66.61220 -31.19740 1027.60 -0.10 300234062558750 2016 21 0 77.87500 77.87500 66.60960 -31.19540 1027.90 -0.80 300234062558750 2016 22 0 77.91700 77.91700 66.60700 -31.19300 1027.70 -1.00 300234062558750 2016 23 0 77.95800 77.95800 66.60420 -31.19080 1027.60 -1.10 300234062558750 2016 0 0 78.00000 78.00000 66.60080 -31.18900 1027.40 -1.20 300234062558750 2016 1 0 78.04200 78.04200 66.59700 -31.18780 1027.00 -1.10 300234062558750 2016 2 0 78.08300 78.08300 66.59340 -31.18660 1026.20 -1.20 300234062558750 2016 3 0 78.12500 78.12500 66.59080 -31.18560 1025.60 -1.20 300234062558750 2016 4 0 78.16700 78.16700 66.58960 -31.18340 1025.10 -1.10 300234062558750 2016 5 0 78.20800 78.20800 66.58920 -31.17800 1024.40 -1.10 300234062558750 2016 6 0 78.25000 78.25000 66.59000 -31.17020 1023.60 -1.00 300234062558750 2016 7 0 78.29200 78.29200 66.59180 -31.16020 1023.10 -0.90 300234062558750 2016 8 0 78.33300 78.33300 66.59360 -31.14760 1022.80 -0.80 300234062558750 2016 9 0 78.37500 78.37500 66.59440 -31.13480 1022.40 -0.30 300234062558750 2016 10 0 78.41700 78.41700 66.59380 -31.12400 1022.20 -0.20 300234062558750 2016 11 0 78.45800 78.45800 66.59240 -31.11600 1021.80 0.60 300234062558750 2016 12 0 78.50000 78.50000 66.59000 -31.10980 1021.30 1.10 300234062558750 2016 13 0 78.54200 78.54200 66.58840 -31.10540 1020.80 1.50 300234062558750 2016 14 0 78.58300 78.58300 66.58740 -31.09980 1020.30 2.20 300234062558750 2016 15 0 78.62500 78.62500 66.58740 -31.09180 1019.60 1.50 300234062558750 2016 16 0 78.66700 78.66700 66.58820 -31.08000 1019.00 2.50 300234062558750 2016 17 0 78.70800 78.70800 66.58980 -31.06440 1018.30 2.30 300234062558750 2016 18 0 78.75000 78.75000 66.59060 -31.04580 1017.60 2.10 300234062558750 2016 19 0 78.79200 78.79200 66.59060 -31.02800 1017.10 1.30 300234062558750 2016 20 0 78.83300 78.83300 66.58980 -31.01340 1016.70 0.80 300234062558750 2016 21 0 78.87500 78.87500 66.58840 -31.00320 1016.30 0.60 300234062558750 2016 22 0 78.91700 78.91700 66.58680 -30.99800 1015.60 0.80 300234062558750 2016 23 0 78.95800 78.95800 66.58560 -30.99760 1015.00 0.70 300234062558750 2016 0 0 79.00000 79.00000 66.58480 -30.99860 1014.40 0.80 300234062558750 2016 1 0 79.04200 79.04200 66.58480 -30.99880 1014.00 0.80 300234062558750 2016 2 0 79.08300 79.08300 66.58580 -30.99380 1013.90 0.50 300234062558750 2016 3 0 79.12500 79.12500 66.58740 -30.97760 1014.30 0.40 300234062558750 2016 4 0 79.16700 79.16700 66.58960 -30.95380 1014.30 -0.10 300234062558750 2016 5 0 79.20800 79.20800 66.59140 -30.91820 1014.90 -0.50 300234062558750 2016 6 0 79.25000 79.25000 66.59080 -30.87580 1015.10 -1.10 300234062558750 2016 7 0 79.29200 79.29200 66.58800 -30.83360 1015.80 -1.50 300234062558750 2016 8 0 79.33300 79.33300 66.58420 -30.79400 1016.50 -1.60 300234062558750 2016 9 0 79.37500 79.37500 66.57840 -30.75880 1017.30 -1.50 300234062558750 2016 10 0 79.41700 79.41700 66.56960 -30.73100 1018.20 -1.30 300234062558750 2016 11 0 79.45800 79.45800 66.55860 -30.71520 1018.40 -1.00 300234062558750 2016 12 0 79.50000 79.50000 66.54740 -30.71260 1018.50 0.00 300234062558750 2016 13 0 79.54200 79.54200 66.53780 -30.71880 1018.70 3.20 300234062558750 2016 14 0 79.58300 79.58300 66.53000 -30.73020 1018.40 2.70 300234062558750 2016 15 0 79.62500 79.62500 66.52520 -30.74460 1018.20 4.80 300234062558750 2016 16 0 79.66700 79.66700 66.52340 -30.75720 1017.80 4.40 300234062558750 2016 17 0 79.70800 79.70800 66.52300 -30.76320 1017.40 2.20 300234062558750 2016 18 0 79.75000 79.75000 66.52380 -30.76260 1016.50 2.30 300234062558750 2016 19 0 79.79200 79.79200 66.52400 -30.75540 1016.00 0.90 300234062558750 2016 20 0 79.83300 79.83300 66.52180 -30.74300 1015.60 -0.40 300234062558750 2016 21 0 79.87500 79.87500 66.51700 -30.73080 1015.20 -1.30 300234062558750 2016 22 0 79.91700 79.91700 66.50820 -30.72240 1014.60 -1.00 300234062558750 2016 23 0 79.95800 79.95800 66.49700 -30.72020 1013.90 -0.80 300234062558750 2016 0 0 80.00000 80.00000 66.48400 -30.72680 1012.90 -0.90 300234062558750 2016 1 0 80.04200 80.04200 66.47100 -30.74060 1012.10 -0.90 300234062558750 2016 2 0 80.08300 80.08300 66.45780 -30.75960 1011.30 -0.50 300234062558750 2016 3 0 80.12500 80.12500 66.44660 -30.78220 1010.40 -0.20 300234062558750 2016 4 0 80.16700 80.16700 66.43780 -30.80540 1009.70 -0.10 300234062558750 2016 5 0 80.20800 80.20800 66.43080 -30.82560 1008.90 0.00 300234062558750 2016 6 0 80.25000 80.25000 66.42480 -30.84060 1008.30 -0.10 300234062558750 2016 7 0 80.29200 80.29200 66.41960 -30.84880 1008.40 -0.20 300234062558750 2016 8 0 80.33300 80.33300 66.41500 -30.85020 1008.20 -0.20 300234062558750 2016 9 0 80.37500 80.37500 66.40980 -30.84680 1008.60 0.00 300234062558750 2016 10 0 80.41700 80.41700 66.40260 -30.84160 1008.60 0.10 300234062558750 2016 11 0 80.45800 80.45800 66.39280 -30.83840 1008.70 1.10 300234062558750 2016 12 0 80.50000 80.50000 66.37980 -30.83980 1009.00 1.80 300234062558750 2016 13 0 80.54200 80.54200 66.36440 -30.84840 1008.80 2.60 300234062558750 2016 14 0 80.58300 80.58300 66.34840 -30.86640 1009.00 2.60 300234062558750 2016 15 0 80.62500 80.62500 66.33340 -30.88940 1008.90 0.70 300234062558750 2016 16 0 80.66700 80.66700 66.32060 -30.91700 1009.10 2.10 300234062558750 2016 17 0 80.70800 80.70800 66.31140 -30.94360 1009.20 1.80 300234062558750 2016 18 0 80.75000 80.75000 66.30420 -30.96640 1009.40 0.50 300234062558750 2016 19 0 80.79200 80.79200 66.29720 -30.98540 1009.70 -0.60 300234062558750 2016 20 0 80.83300 80.83300 66.29180 -30.99920 1010.10 -1.30 300234062558750 2016 21 0 80.87500 80.87500 66.28700 -31.00880 1010.60 -1.60 300234062558750 2016 22 0 80.91700 80.91700 66.28120 -31.01640 1010.60 -1.80 300234062558750 2016 23 0 80.95800 80.95800 66.27360 -31.02420 1010.50 -2.00 300234062558750 2016 0 0 81.00000 81.00000 66.26380 -31.03480 1010.70 -2.30 300234062558750 2016 1 0 81.04200 81.04200 66.25140 -31.04960 1010.00 -2.50 300234062558750 2016 2 0 81.08300 81.08300 66.23720 -31.07180 1009.50 -2.60 300234062558750 2016 3 0 81.12500 81.12500 66.22200 -31.10040 1009.20 -2.60 300234062558750 2016 4 0 81.16700 81.16700 66.20780 -31.13380 1008.80 -2.80 300234062558750 2016 5 0 81.20800 81.20800 66.19420 -31.16880 1008.20 -3.10 300234062558750 2016 6 0 81.25000 81.25000 66.18160 -31.20320 1007.50 -3.10 300234062558750 2016 7 0 81.29200 81.29200 66.17040 -31.23440 1007.30 -3.50 300234062558750 2016 8 0 81.33300 81.33300 66.16060 -31.26000 1006.80 -3.90 300234062558750 2016 9 0 81.37500 81.37500 66.15260 -31.27940 1006.70 -3.70 300234062558750 2016 10 0 81.41700 81.41700 66.14500 -31.29360 1006.60 -2.90 300234062558750 2016 11 0 81.45800 81.45800 66.13600 -31.30480 1006.70 -3.30 300234062558750 2016 12 0 81.50000 81.50000 66.12480 -31.31540 1006.80 -3.00 300234062558750 2016 13 0 81.54200 81.54200 66.11120 -31.32740 1006.90 -2.00 300234062558750 2016 14 0 81.58300 81.58300 66.09540 -31.34380 1006.60 -1.00 300234062558750 2016 15 0 81.62500 81.62500 66.07800 -31.36440 1006.90 -1.00 300234062558750 2016 16 0 81.66700 81.66700 66.06020 -31.38880 1006.10 -0.20 300234062558750 2016 17 0 81.70800 81.70800 66.04340 -31.41640 1006.20 -1.00 300234062558750 2016 18 0 81.75000 81.75000 66.02900 -31.44380 1006.40 -0.80 300234062558750 2016 19 0 81.79200 81.79200 66.01760 -31.46860 1006.20 -0.20 300234062558750 2016 20 0 81.83300 81.83300 66.00920 -31.49060 1006.40 -0.50 300234062558750 2016 21 0 81.87500 81.87500 66.00400 -31.50740 1006.60 -0.50 300234062558750 2016 22 0 81.91700 81.91700 66.00000 -31.51840 1007.40 -0.40 300234062558750 2016 23 0 81.95800 81.95800 65.99580 -31.52280 1007.50 -0.60 300234062558750 2016 0 0 82.00000 82.00000 65.98980 -31.52320 1007.50 -0.70 300234062558750 2016 1 0 82.04200 82.04200 65.98500 -31.52060 1008.20 -0.80 300234062558750 2016 2 0 82.08300 82.08300 65.97640 -31.52200 1007.90 -0.70 300234062558750 2016 3 0 82.12500 82.12500 65.96600 -31.53260 1007.90 -0.60 300234062558750 2016 4 0 82.16700 82.16700 65.95460 -31.55160 1007.40 -0.60 300234062558750 2016 5 0 82.20800 82.20800 65.94220 -31.57540 1007.00 -0.70 300234062558750 2016 6 0 82.25000 82.25000 65.92980 -31.60660 1006.80 -0.40 300234062558750 2016 7 0 82.29200 82.29200 65.91800 -31.64460 1006.50 -0.70 300234062558750 2016 8 0 82.33300 82.33300 65.90800 -31.68200 1006.80 -1.00 300234062558750 2016 9 0 82.37500 82.37500 65.90040 -31.71960 1006.60 -1.00 300234062558750 2016 10 0 82.41700 82.41700 65.89460 -31.75780 1006.30 -1.10 300234062558750 2016 11 0 82.45800 82.45800 65.88880 -31.79280 1006.30 -1.20 300234062558750 2016 12 0 82.50000 82.50000 65.88180 -31.82780 1006.00 -1.40 300234062558750 2016 13 0 82.54200 82.54200 65.87380 -31.86440 1005.70 -1.50 300234062558750 2016 14 0 82.58300 82.58300 65.86580 -31.90220 1005.30 -1.50 300234062558750 2016 15 0 82.62500 82.62500 65.85580 -31.94280 1005.10 -1.10 300234062558750 2016 16 0 82.66700 82.66700 65.84520 -31.98580 1004.80 -1.30 300234062558750 2016 17 0 82.70800 82.70800 65.83340 -32.03040 1004.30 -1.40 300234062558750 2016 18 0 82.75000 82.75000 65.82040 -32.07720 1004.00 -1.50 300234062558750 2016 19 0 82.79200 82.79200 65.80740 -32.12740 1003.70 -1.60 300234062558750 2016 20 0 82.83300 82.83300 65.79620 -32.18380 1003.80 -1.70 300234062558750 2016 21 0 82.87500 82.87500 65.78800 -32.24260 1003.80 -1.80 300234062558750 2016 22 0 82.91700 82.91700 65.78320 -32.29660 1003.50 -1.80 300234062558750 2016 23 0 82.95800 82.95800 65.78080 -32.34620 1003.00 -1.90 300234062558750 2016 0 0 83.00000 83.00000 65.77920 -32.39120 1003.30 -2.00 300234062558750 2016 1 0 83.04200 83.04200 65.77860 -32.43320 1003.00 -2.00 300234062558750 2016 2 0 83.08300 83.08300 65.77520 -32.47400 1003.30 -2.10 300234062558750 2016 3 0 83.12500 83.12500 65.76900 -32.51600 1002.40 -2.10 300234062558750 2016 4 0 83.16700 83.16700 65.76080 -32.55900 1002.20 -2.20 300234062558750 2016 5 0 83.20800 83.20800 65.75160 -32.60360 1002.10 -2.00 300234062558750 2016 6 0 83.25000 83.25000 65.74240 -32.64840 1002.50 -2.00 300234062558750 2016 7 0 83.29200 83.29200 65.73300 -32.69760 1002.70 -2.10 300234062558750 2016 8 0 83.33300 83.33300 65.72460 -32.74840 1003.10 -2.60 300234062558750 2016 9 0 83.37500 83.37500 65.71800 -32.79800 1003.20 -2.80 300234062558750 2016 10 0 83.41700 83.41700 65.71280 -32.84580 1003.50 -2.80 300234062558750 2016 11 0 83.45800 83.45800 65.70800 -32.89200 1005.70 -2.60 300234062558750 2016 12 0 83.50000 83.50000 65.70340 -32.93960 1006.40 -2.40 300234062558750 2016 13 0 83.54200 83.54200 65.69760 -32.98500 1006.10 -1.90 300234062558750 2016 14 0 83.58300 83.58300 65.68940 -33.03160 1005.50 -2.00 300234062558750 2016 15 0 83.62500 83.62500 65.67940 -33.08120 1003.70 -1.70 300234062558750 2016 16 0 83.66700 83.66700 65.66700 -33.13400 1001.20 -1.90 300234062558750 2016 17 0 83.70800 83.70800 65.65260 -33.19040 998.50 -2.00 300234062558750 2016 18 0 83.75000 83.75000 65.63580 -33.25080 997.80 -2.00 300234062558750 2016 19 0 83.79200 83.79200 65.61860 -33.31760 997.20 -2.30 300234062558750 2016 20 0 83.83300 83.83300 65.60160 -33.39040 997.00 -2.60 300234062558750 2016 21 0 83.87500 83.87500 65.58660 -33.47300 996.60 -3.10 300234062558750 2016 22 0 83.91700 83.91700 65.57320 -33.56080 996.40 -3.40 300234062558750 2016 23 0 83.95800 83.95800 65.56340 -33.64760 995.70 -3.70 300234062558750 2016 0 0 84.00000 84.00000 65.55740 -33.73760 994.90 -3.90 300234062558750 2016 1 0 84.04200 84.04200 65.55460 -33.82520 994.20 -3.20 300234062558750 2016 2 0 84.08300 84.08300 65.55460 -33.90740 993.20 -3.00 300234062558750 2016 3 0 84.12500 84.12500 65.55340 -33.97820 992.30 -3.40 300234062558750 2016 4 0 84.16700 84.16700 65.55140 -34.04340 991.40 -3.30 300234062558750 2016 5 0 84.20800 84.20800 65.54780 -34.10400 990.70 -3.80 300234062558750 2016 6 0 84.25000 84.25000 65.54300 -34.16340 990.20 -4.40 300234062558750 2016 7 0 84.29200 84.29200 65.53620 -34.22660 989.80 -4.50 300234062558750 2016 8 0 84.33300 84.33300 65.52820 -34.29440 989.30 -4.30 300234062558750 2016 9 0 84.37500 84.37500 65.52160 -34.36860 988.70 -3.40 300234062558750 2016 10 0 84.41700 84.41700 65.51760 -34.44340 988.00 -3.00 300234062558750 2016 11 0 84.45800 84.45800 65.51600 -34.52040 987.90 -2.50 300234062558750 2016 12 0 84.50000 84.50000 65.51100 -34.58700 987.10 -2.30 300234062558750 2016 13 0 84.54200 84.54200 65.50420 -34.64900 986.70 -1.70 300234062558750 2016 14 0 84.58300 84.58300 65.49400 -34.70820 986.40 -2.00 300234062558750 2016 15 0 84.62500 84.62500 65.47820 -34.76280 986.10 -2.20 300234062558750 2016 16 0 84.66700 84.66700 65.46020 -34.82040 986.10 -1.90 300234062558750 2016 17 0 84.70800 84.70800 65.44040 -34.88200 985.80 -1.20 300234062558750 2016 18 0 84.75000 84.75000 65.41820 -34.94060 985.70 -0.80 300234062558750 2016 19 0 84.79200 84.79200 65.39500 -34.99600 985.70 -1.60 300234062558750 2016 20 0 84.83300 84.83300 65.37180 -35.05240 985.90 -2.20 300234062558750 2016 21 0 84.87500 84.87500 65.35000 -35.10660 986.10 -2.40 300234062558750 2016 22 0 84.91700 84.91700 65.33000 -35.16620 986.50 -2.30 300234062558750 2016 23 0 84.95800 84.95800 65.31400 -35.23760 986.60 -2.20 300234062558750 2016 0 0 85.00000 85.00000 65.30480 -35.30500 987.20 -2.00 300234062558750 2016 1 0 85.04200 85.04200 65.29620 -35.36120 987.20 -2.10 300234062558750 2016 2 0 85.08300 85.08300 65.28440 -35.42200 987.40 -2.10 300234062558750 2016 3 0 85.12500 85.12500 65.27100 -35.48940 987.30 -2.10 300234062558750 2016 4 0 85.16700 85.16700 65.25920 -35.56920 987.30 -2.10 300234062558750 2016 5 0 85.20800 85.20800 65.25520 -35.63000 987.50 -2.10 300234062558750 2016 6 0 85.25000 85.25000 65.24560 -35.68340 987.10 -2.00 300234062558750 2016 7 0 85.29200 85.29200 65.23380 -35.73340 986.90 -2.10 300234062558750 2016 8 0 85.33300 85.33300 65.22000 -35.78060 986.20 -2.50 300234062558750 2016 9 0 85.37500 85.37500 65.20560 -35.82800 986.90 -2.20 300234062558750 2016 10 0 85.41700 85.41700 65.19220 -35.88040 987.80 -1.80 300234062558750 2016 11 0 85.45800 85.45800 65.18160 -35.93160 990.80 -0.30 300234062558750 2016 12 0 85.50000 85.50000 65.17200 -35.98620 990.70 -0.80 300234062558750 2016 13 0 85.54200 85.54200 65.16560 -36.04380 991.50 0.00 300234062558750 2016 14 0 85.58300 85.58300 65.16280 -36.10400 992.30 0.70 300234062558750 2016 15 0 85.62500 85.62500 65.16080 -36.16180 993.30 1.00 300234062558750 2016 16 0 85.66700 85.66700 65.15860 -36.21580 993.60 0.80 300234062558750 2016 17 0 85.70800 85.70800 65.15900 -36.27880 991.40 0.50 300234062558750 2016 18 0 85.75000 85.75000 65.15920 -36.34860 989.20 -0.50 300234062558750 2016 19 0 85.79200 85.79200 65.15960 -36.42460 987.30 -1.20 300234062558750 2016 20 0 85.83300 85.83300 65.16120 -36.50340 986.30 -1.90 300234062558750 2016 21 0 85.87500 85.87500 65.16580 -36.58060 982.70 -2.90 300234062558750 2016 22 0 85.91700 85.91700 65.17100 -36.64980 984.00 -3.10 300234062558750 2016 23 0 85.95800 85.95800 65.17680 -36.71160 983.60 -3.10 300234062558750 2016 0 0 86.00000 86.00000 65.18280 -36.76080 983.40 -3.00 300234062558750 2016 1 0 86.04200 86.04200 65.18800 -36.79920 983.50 -2.80 300234062558750 2016 2 0 86.08300 86.08300 65.19120 -36.83480 983.80 -3.10 300234062558750 2016 3 0 86.12500 86.12500 65.19540 -36.86880 984.10 -3.10 300234062558750 2016 4 0 86.16700 86.16700 65.19940 -36.90240 984.10 -3.20 300234062558750 2016 5 0 86.20800 86.20800 65.20400 -36.94080 983.30 -3.30 300234062558750 2016 6 0 86.25000 86.25000 65.20960 -36.98400 982.30 -3.00 300234062558750 2016 7 0 86.29200 86.29200 65.21540 -37.03280 985.10 -3.30 300234062558750 2016 8 0 86.33300 86.33300 65.22160 -37.08520 985.00 -3.30 300234062558750 2016 9 0 86.37500 86.37500 65.22960 -37.13840 983.70 -3.40 300234062558750 2016 10 0 86.41700 86.41700 65.23840 -37.19040 984.90 -3.20 300234062558750 2016 11 0 86.45800 86.45800 65.24580 -37.24080 987.00 -2.50 300234062558750 2016 12 0 86.50000 86.50000 65.25500 -37.28580 988.20 -1.80 300234062558750 2016 13 0 86.54200 86.54200 65.26580 -37.32380 990.10 -1.20 300234062558750 2016 14 0 86.58300 86.58300 65.27620 -37.35520 1000.50 -0.90 300234062558750 2016 15 0 86.62500 86.62500 65.28540 -37.38480 1000.30 -0.70 300234062558750 2016 16 0 86.66700 86.66700 65.29340 -37.41500 1004.20 -0.30 300234062558750 2016 17 0 86.70800 86.70800 65.30380 -37.44420 999.70 -0.60 300234062558750 2016 18 0 86.75000 86.75000 65.31540 -37.46940 1004.20 0.10 300234062558750 2016 19 0 86.79200 86.79200 65.32540 -37.49160 999.50 -0.90 300234062558750 2016 20 0 86.83300 86.83300 65.33400 -37.51260 999.00 -1.30 300234062558750 2016 21 0 86.87500 86.87500 65.34040 -37.53380 995.60 -2.80 300234062558750 2016 22 0 86.91700 86.91700 65.34540 -37.55300 993.60 -3.40 300234062558750 2016 23 0 86.95800 86.95800 65.34920 -37.56900 996.50 -4.40 300234062558750 2016 0 0 87.00000 87.00000 65.35200 -37.58040 997.70 -3.40 300234062558750 2016 1 0 87.04200 87.04200 65.35360 -37.58800 991.90 -3.10 300234062558750 2016 2 0 87.08300 87.08300 65.35520 -37.59420 998.50 -2.70 300234062558750 2016 3 0 87.12500 87.12500 65.35680 -37.60060 1002.90 -4.50 300234062558750 2016 4 0 87.16700 87.16700 65.35820 -37.60880 1000.70 -4.70 300234062558750 2016 5 0 87.20800 87.20800 65.35820 -37.61960 998.30 -5.60 300234062558750 2016 6 0 87.25000 87.25000 65.35780 -37.63140 993.50 -5.20 300234062558750 2016 7 0 87.29200 87.29200 65.35720 -37.64400 996.10 -6.60 300234062558750 2016 8 0 87.33300 87.33300 65.35640 -37.65440 997.00 -5.90 300234062558750 2016 9 0 87.37500 87.37500 65.35540 -37.66280 994.20 -6.70 300234062558750 2016 10 0 87.41700 87.41700 65.35400 -37.67080 998.00 -5.90 300234062558750 2016 11 0 87.45800 87.45800 65.35220 -37.67860 999.10 -4.60 300234062558750 2016 12 0 87.50000 87.50000 65.34980 -37.68540 1006.50 -3.10 300234062558750 2016 13 0 87.54200 87.54200 65.34700 -37.69060 1011.70 -1.00 300234062558750 2016 14 0 87.58300 87.58300 65.34360 -37.69620 1009.50 7.30 300234062558750 2016 15 0 87.62500 87.62500 65.34080 -37.70220 1000.90 15.70 300234062558750 2016 16 0 87.66700 87.66700 65.33820 -37.71200 1000.70 14.20 300234062558750 2016 17 0 87.70800 87.70800 65.33720 -37.72540 1006.70 2.90 300234062558750 2016 18 0 87.75000 87.75000 65.33720 -37.73900 1009.30 1.00 300234062558750 2016 19 0 87.79200 87.79200 65.33660 -37.75460 1007.90 1.20 300234062558750 2016 20 0 87.83300 87.83300 65.33560 -37.76860 1001.00 7.00 300234062558750 2016 21 0 87.87500 87.87500 65.33340 -37.78160 996.90 -1.20 300234062558750 2016 22 0 87.91700 87.91700 65.33060 -37.79300 992.50 -4.00 300234062558750 2016 23 0 87.95800 87.95800 65.32680 -37.80180 993.90 -4.80 300234062558750 2016 0 0 88.00000 88.00000 65.32260 -37.80960 989.20 -5.00 300234062558750 2016 1 0 88.04200 88.04200 65.31960 -37.81720 986.60 -5.80 300234062558750 2016 2 0 88.08300 88.08300 65.31760 -37.82660 994.20 -6.30 300234062558750 2016 3 0 88.12500 88.12500 65.31640 -37.83620 993.40 -7.10 300234062558750 2016 4 0 88.16700 88.16700 65.31520 -37.84800 993.90 -5.50 300234062558750 2016 5 0 88.20800 88.20800 65.31320 -37.86260 991.90 -5.90 300234062558750 2016 6 0 88.25000 88.25000 65.31020 -37.88120 997.10 -6.90 300234062558750 2016 7 0 88.29200 88.29200 65.30700 -37.89960 994.30 -6.70 300234062558750 2016 8 0 88.33300 88.33300 65.30340 -37.91380 989.50 -7.30 300234062558750 2016 9 0 88.37500 88.37500 65.29920 -37.92480 987.80 -7.00 300234062558750 2016 10 0 88.41700 88.41700 65.29420 -37.93180 996.60 -5.80 300234062558750 2016 11 0 88.45800 88.45800 65.28840 -37.93780 1003.10 -4.40 300234062558750 2016 12 0 88.50000 88.50000 65.28200 -37.94300 1002.90 -3.60 300234062558750 2016 13 0 88.54200 88.54200 65.27500 -37.94880 1003.10 -2.50 300234062558750 2016 14 0 88.58300 88.58300 65.26800 -37.95540 1003.20 3.30 300234062558750 2016 15 0 88.62500 88.62500 65.26180 -37.96400 1003.30 5.40 300234062558750 2016 16 0 88.66700 88.66700 65.25640 -37.97500 1003.20 -1.40 300234062558750 2016 17 0 88.70800 88.70800 65.25320 -37.98860 1003.10 5.80 300234062558750 2016 18 0 88.75000 88.75000 65.25240 -38.00040 1003.10 3.60 300234062558750 2016 19 0 88.79200 88.79200 65.25200 -38.00880 1003.10 -2.00 300234062558750 2016 20 0 88.83300 88.83300 65.25100 -38.01700 1003.10 -3.00 300234062558750 2016 21 0 88.87500 88.87500 65.24900 -38.02140 1003.40 -4.60 300234062558750 2016 22 0 88.91700 88.91700 65.24580 -38.02380 1003.60 -5.60 300234062558750 2016 23 0 88.95800 88.95800 65.24100 -38.02580 1003.70 -6.00 300234062558750 2016 0 0 89.00000 89.00000 65.23520 -38.03020 1003.60 -5.40 300234062558750 2016 1 0 89.04200 89.04200 65.22900 -38.03720 1003.70 -5.90 300234062558750 2016 2 0 89.08300 89.08300 65.22280 -38.04540 1004.50 -5.60 300234062558750 2016 3 0 89.12500 89.12500 65.21720 -38.05600 1003.50 -6.20 300234062558750 2016 4 0 89.16700 89.16700 65.21320 -38.06880 1003.50 -6.30 300234062558750 2016 5 0 89.20800 89.20800 65.21020 -38.08100 1004.00 -5.90 300234062558750 2016 6 0 89.25000 89.25000 65.21000 -38.09560 1005.00 -4.90 300234062558750 2016 7 0 89.29200 89.29200 65.20960 -38.11240 1005.10 -4.50 300234062558750 2016 8 0 89.33300 89.33300 65.20700 -38.13480 998.00 -4.80 300234062558750 2016 9 0 89.37500 89.37500 65.20300 -38.15120 1005.80 -1.80 300234062558750 2016 10 0 89.41700 89.41700 65.19660 -38.16880 1003.80 -3.50 300234062558750 2016 11 0 89.45800 89.45800 65.18880 -38.18260 1003.40 -3.60 300234062558750 2016 12 0 89.50000 89.50000 65.17960 -38.19760 1007.20 6.20 300234062558750 2016 13 0 89.54200 89.54200 65.16980 -38.21320 1007.80 -1.70 300234062558750 2016 14 0 89.58300 89.58300 65.15940 -38.22720 1007.30 7.40 300234062558750 2016 15 0 89.62500 89.62500 65.14880 -38.23840 1003.70 0.10 300234062558750 2016 16 0 89.66700 89.66700 65.13560 -38.25080 1007.00 0.00 300234062558750 2016 17 0 89.70800 89.70800 65.12180 -38.26620 1007.10 -0.40 300234062558750 2016 18 0 89.75000 89.75000 65.11000 -38.28140 1004.10 -1.10 300234062558750 2016 19 0 89.79200 89.79200 65.09880 -38.29600 1003.90 -2.10 300234062558750 2016 20 0 89.83300 89.83300 65.08720 -38.31660 1005.00 -2.60 300234062558750 2016 21 0 89.87500 89.87500 65.07780 -38.33300 1003.20 -2.80 300234062558750 2016 22 0 89.91700 89.91700 65.06900 -38.34480 1004.20 -3.10 300234062558750 2016 23 0 89.95800 89.95800 65.05800 -38.34920 1005.10 -2.90 300234062558750 2016 0 0 90.00000 90.00000 65.04880 -38.35620 1004.30 -3.00 300234062558750 2016 1 0 90.04200 90.04200 65.03820 -38.36340 1004.10 -3.10 300234062558750 2016 2 0 90.08300 90.08300 65.02720 -38.37120 1004.50 -2.90 300234062558750 2016 3 0 90.12500 90.12500 65.01620 -38.38300 1002.30 -3.40 300234062558750 2016 4 0 90.16700 90.16700 65.00440 -38.39780 1001.30 -3.70 300234062558750 2016 5 0 90.20800 90.20800 64.99280 -38.41740 1000.50 -4.00 300234062558750 2016 6 0 90.25000 90.25000 64.98060 -38.44220 1000.50 -4.10 300234062558750 2016 7 0 90.29200 90.29200 64.96920 -38.47080 1000.30 -4.00 300234062558750 2016 8 0 90.33300 90.33300 64.95820 -38.49940 1000.40 -2.20 300234062558750 2016 9 0 90.37500 90.37500 64.94680 -38.52780 1000.80 -2.20 300234062558750 2016 10 0 90.41700 90.41700 64.93520 -38.55580 1000.90 -2.70 300234062558750 2016 11 0 90.45800 90.45800 64.92340 -38.58380 1006.70 -3.20 300234062558750 2016 12 0 90.50000 90.50000 64.91120 -38.60940 1007.00 -3.00 300234062558750 2016 13 0 90.54200 90.54200 64.89900 -38.63420 1007.90 -2.70 300234062558750 2016 14 0 90.58300 90.58300 64.88720 -38.65920 1007.40 -2.70 300234062558750 2016 15 0 90.62500 90.62500 64.87620 -38.68740 1005.80 -2.60 300234062558750 2016 16 0 90.66700 90.66700 64.86640 -38.71180 1007.50 -2.20 300234062558750 2016 17 0 90.70800 90.70800 64.85720 -38.73340 1007.70 -2.20 300234062558750 2016 18 0 90.75000 90.75000 64.84760 -38.75440 1007.40 -2.50 300234062558750 2016 19 0 90.79200 90.79200 64.83760 -38.77420 1007.10 -3.10 300234062558750 2016 20 0 90.83300 90.83300 64.82820 -38.79380 1007.00 -3.00 300234062558750 2016 21 0 90.87500 90.87500 64.81800 -38.81380 1006.60 -3.10 300234062558750 2016 22 0 90.91700 90.91700 64.80600 -38.83620 1006.10 -3.60 300234062558750 2016 23 0 90.95800 90.95800 64.79180 -38.86320 1006.10 -3.70 300234062558750 2016 0 0 91.00000 91.00000 64.77540 -38.89420 1005.60 -3.90 300234062558750 2016 1 0 91.04200 91.04200 64.75900 -38.92800 1004.90 -4.00 300234062558750 2016 2 0 91.08300 91.08300 64.74100 -38.96500 1004.50 -2.20 300234062558750 2016 3 0 91.12500 91.12500 64.72240 -39.00580 1004.90 -2.30 300234062558750 2016 4 0 91.16700 91.16700 64.70420 -39.04980 1005.20 -2.90 300234062558750 2016 5 0 91.20800 91.20800 64.68640 -39.09380 1006.30 -2.60 300234062558750 2016 6 0 91.25000 91.25000 64.66780 -39.14000 1006.90 -2.50 300234062558750 2016 7 0 91.29200 91.29200 64.64860 -39.18500 1007.70 -3.20 300234062558750 2016 8 0 91.33300 91.33300 64.62800 -39.22760 1004.40 -2.50 300234062558750 2016 9 0 91.37500 91.37500 64.60400 -39.27200 1004.20 -3.10 300234062558750 2016 10 0 91.41700 91.41700 64.57600 -39.31660 1004.50 -2.90 300234062558750 2016 11 0 91.45800 91.45800 64.54420 -39.36680 1004.40 -3.00 300234062558750 2016 12 0 91.50000 91.50000 64.51040 -39.41980 1004.50 -3.10 300234062558750 2016 13 0 91.54200 91.54200 64.47640 -39.47080 1005.20 -2.20 300234062558750 2016 14 0 91.58300 91.58300 64.43940 -39.52600 998.30 -1.80 300234062558750 2016 15 0 91.62500 91.62500 64.40500 -39.57780 996.10 -2.00 300234062558750 2016 16 0 91.66700 91.66700 64.36980 -39.61340 995.90 -2.10 300234062558750 2016 17 0 91.70800 91.70800 64.33360 -39.63640 996.60 -2.10 300234062558750 2016 18 0 91.75000 91.75000 64.29620 -39.66120 996.20 -1.90 300234062558750 2016 19 0 91.79200 91.79200 64.26280 -39.69200 992.70 -1.80 300234062558750 2016 20 0 91.83300 91.83300 64.23000 -39.73300 991.90 -1.80 300234062558750 2016 21 0 91.87500 91.87500 64.19800 -39.78540 991.50 -1.80 300234062558750 2016 22 0 91.91700 91.91700 64.16880 -39.85020 992.30 -2.00 300234062558750 2016 23 0 91.95800 91.95800 64.14300 -39.92480 992.50 -2.10 300234062558750 2016 0 0 92.00000 92.00000 64.11920 -40.01440 993.90 -1.80 300234062558750 2016 1 0 92.04200 92.04200 64.09200 -40.11360 991.10 -1.80 300234062558750 2016 2 0 92.08300 92.08300 64.05420 -40.20860 989.40 -1.70 300234062558750 2016 3 0 92.12500 92.12500 63.99980 -40.27840 990.70 -1.60 300234062558750 2016 4 0 92.16700 92.16700 63.92980 -40.31580 996.30 -1.60 300234062558750 2016 5 0 92.20800 92.20800 63.85220 -40.32180 995.10 -1.70 300234062558750 2016 6 0 92.25000 92.25000 63.76900 -40.30960 991.70 -1.70 300234062558750 2016 7 0 92.29200 92.29200 63.68780 -40.31040 991.30 -1.60 300234062558750 2016 8 0 92.33300 92.33300 63.61380 -40.33620 991.40 -1.50