BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts Ta 300234062785480 2015 0 0 253.00000 253.00000 87.06660 55.74360 995.50 0.50 -5.20 300234062785480 2015 1 0 253.04201 253.04201 87.05860 55.70380 995.20 0.50 -4.90 300234062785480 2015 2 0 253.08299 253.08299 87.05120 55.66260 994.70 0.50 -4.20 300234062785480 2015 3 0 253.12500 253.12500 87.04440 55.62500 994.50 0.50 -4.40 300234062785480 2015 4 1 253.16701 253.16701 87.03820 55.59840 994.30 0.50 -4.60 300234062785480 2015 5 0 253.20799 253.20799 87.03260 55.58520 994.10 0.50 -4.30 300234062785480 2015 6 0 253.25000 253.25000 87.02620 55.58760 993.80 0.50 -4.70 300234062785480 2015 7 0 253.29201 253.29201 87.01940 55.60700 993.90 0.50 -5.10 300234062785480 2015 8 0 253.33299 253.33299 87.01200 55.63820 993.90 0.50 -5.60 300234062785480 2015 9 0 253.37500 253.37500 87.00340 55.67640 994.20 0.50 -6.50 300234062785480 2015 10 0 253.41701 253.41701 86.99440 55.71580 994.60 0.50 -7.60 300234062785480 2015 11 0 253.45799 253.45799 86.98500 55.75200 994.80 0.50 -8.80 300234062785480 2015 12 0 253.50000 253.50000 86.97600 55.78160 995.30 0.40 -10.10 300234062785480 2015 13 0 253.54201 253.54201 86.96740 55.80580 995.50 0.40 -10.60 300234062785480 2015 14 0 253.58299 253.58299 86.95940 55.82560 995.50 0.40 -11.20 300234062785480 2015 15 0 253.62500 253.62500 86.95240 55.84540 995.90 0.40 -11.80 300234062785480 2015 16 0 253.66701 253.66701 86.94700 55.87260 995.90 0.30 -12.40 300234062785480 2015 17 0 253.70799 253.70799 86.94240 55.91360 996.30 0.30 -12.50 300234062785480 2015 18 0 253.75000 253.75000 86.93900 55.96800 996.40 0.30 -12.70 300234062785480 2015 19 0 253.79201 253.79201 86.93620 56.03420 996.50 0.30 -12.90 300234062785480 2015 20 0 253.83299 253.83299 86.93340 56.10620 996.30 0.20 -12.50 300234062785480 2015 21 0 253.87500 253.87500 86.93040 56.17900 996.40 0.20 -12.90 300234062785480 2015 22 3 253.91901 253.91901 86.92700 56.24680 996.30 0.20 -10.90 300234062785480 2015 23 0 253.95799 253.95799 86.92320 56.30280 996.10 0.20 -11.70 300234062785480 2015 0 0 254.00000 254.00000 86.91940 56.34620 996.10 0.20 -11.80 300234062785480 2015 1 0 254.04201 254.04201 86.91600 56.37120 996.00 0.20 -11.60 300234062785480 2015 2 3 254.08501 254.08501 86.91360 56.37580 995.80 0.20 -13.70 300234062785480 2015 3 0 254.12500 254.12500 86.91220 56.36800 995.60 0.20 -13.60 300234062785480 2015 4 0 254.16701 254.16701 86.91160 56.36620 995.50 0.20 -13.50 300234062785480 2015 5 3 254.21001 254.21001 86.91180 56.38100 995.30 0.20 -14.20 300234062785480 2015 6 0 254.25000 254.25000 86.91280 56.42360 995.10 0.10 -14.20 300234062785480 2015 7 0 254.29201 254.29201 86.91400 56.50120 995.10 0.10 -14.30 300234062785480 2015 8 0 254.33299 254.33299 86.91500 56.58520 995.10 0.10 -13.60 300234062785480 2015 9 0 254.37500 254.37500 86.91540 56.66620 994.90 0.10 -12.40 300234062785480 2015 10 0 254.41701 254.41701 86.91520 56.73820 994.90 0.10 -11.80 300234062785480 2015 11 0 254.45799 254.45799 86.91480 56.79560 994.80 0.10 -11.80 300234062785480 2015 12 0 254.50000 254.50000 86.91460 56.83720 994.70 0.10 -11.90 300234062785480 2015 13 0 254.54201 254.54201 86.91460 56.86440 994.60 0.10 -12.50 300234062785480 2015 14 0 254.58299 254.58299 86.91540 56.88480 994.40 0.10 -13.00 300234062785480 2015 15 0 254.62500 254.62500 86.91720 56.90080 994.40 0.10 -10.10 300234062785480 2015 16 0 254.66701 254.66701 86.91960 56.91800 994.40 0.10 -8.30 300234062785480 2015 17 3 254.71001 254.71001 86.92260 56.93960 994.60 0.10 -6.60 300234062785480 2015 18 0 254.75000 254.75000 86.92560 56.96660 994.70 0.10 -5.80 300234062785480 2015 19 0 254.79201 254.79201 86.92780 56.99820 995.10 0.10 -5.00 300234062785480 2015 20 1 254.83400 254.83400 86.92840 57.03680 995.50 0.10 -4.60 300234062785480 2015 21 0 254.87500 254.87500 86.92760 57.07280 995.90 0.20 -4.60 300234062785480 2015 22 0 254.91701 254.91701 86.92560 57.10140 996.40 0.20 -4.60 300234062785480 2015 23 0 254.95799 254.95799 86.92260 57.12200 997.10 0.20 -4.60 300234062785480 2015 0 1 255.00101 255.00101 86.91940 57.13140 997.60 0.20 -4.50 300234062785480 2015 1 0 255.04201 255.04201 86.91620 57.12940 998.10 0.20 -4.40 300234062785480 2015 2 0 255.08299 255.08299 86.91320 57.11800 998.60 0.20 -4.10 300234062785480 2015 3 0 255.12500 255.12500 86.91080 57.10360 998.90 0.20 -4.00 300234062785480 2015 4 3 255.16901 255.16901 86.90860 57.09160 999.70 0.20 -3.90 300234062785480 2015 5 0 255.20799 255.20799 86.90660 57.08280 1000.20 0.30 -4.20 300234062785480 2015 6 3 255.25200 255.25200 86.90440 57.08260 1001.00 0.30 -4.60 300234062785480 2015 7 0 255.29201 255.29201 86.90180 57.08760 1001.70 0.30 -4.30 300234062785480 2015 8 0 255.33299 255.33299 86.89900 57.09640 1002.60 0.30 -4.70 300234062785480 2015 9 0 255.37500 255.37500 86.89560 57.10720 1003.50 0.30 -4.00 300234062785480 2015 10 1 255.41701 255.41701 86.89100 57.11280 1004.10 0.30 -5.40 300234062785480 2015 11 0 255.45799 255.45799 86.88640 57.11300 1005.00 0.30 -7.40 300234062785480 2015 12 0 255.50000 255.50000 86.88200 57.10140 1005.80 0.30 -7.00 300234062785480 2015 13 3 255.54401 255.54401 86.87840 57.08700 1006.60 0.30 -5.20 300234062785480 2015 14 0 255.58299 255.58299 86.87540 57.07120 1007.10 0.30 -4.60 300234062785480 2015 15 0 255.62500 255.62500 86.87280 57.05880 1007.50 0.30 -4.30 300234062785480 2015 16 0 255.66701 255.66701 86.87060 57.05340 1007.90 0.30 -4.20 300234062785480 2015 17 0 255.70799 255.70799 86.86860 57.05200 1008.40 0.30 -4.90 300234062785480 2015 18 0 255.75000 255.75000 86.86680 57.05820 1008.90 0.30 -5.90 300234062785480 2015 19 0 255.79201 255.79201 86.86480 57.07000 1009.30 0.30 -5.70 300234062785480 2015 20 0 255.83299 255.83299 86.86240 57.08580 1009.90 0.30 -5.20 300234062785480 2015 21 3 255.87700 255.87700 86.85960 57.10620 1010.50 0.30 -4.60 300234062785480 2015 22 0 255.91701 255.91701 86.85640 57.12380 1010.70 0.30 -7.50 300234062785480 2015 23 0 255.95799 255.95799 86.85260 57.13300 1011.00 0.30 -8.00 300234062785480 2015 0 0 256.00000 256.00000 86.84900 57.13500 1011.30 0.30 -6.60 300234062785480 2015 1 0 256.04199 256.04199 86.84560 57.13220 1011.40 0.30 -8.70 300234062785480 2015 2 0 256.08301 256.08301 86.84280 57.12520 1011.90 0.20 -8.60 300234062785480 2015 3 0 256.12500 256.12500 86.84100 57.12420 1011.90 0.20 -8.40 300234062785480 2015 4 0 256.16699 256.16699 86.83980 57.12600 1012.10 0.20 -8.40 300234062785480 2015 5 0 256.20801 256.20801 86.83920 57.13360 1012.30 0.20 -7.80 300234062785480 2015 6 0 256.25000 256.25000 86.83880 57.14580 1012.70 0.20 -7.60 300234062785480 2015 7 0 256.29199 256.29199 86.83840 57.16460 1013.10 0.20 -9.70 300234062785480 2015 8 0 256.33301 256.33301 86.83760 57.18920 1013.30 0.20 -9.50 300234062785480 2015 9 0 256.37500 256.37500 86.83620 57.21640 1013.50 0.20 -9.60 300234062785480 2015 10 0 256.41699 256.41699 86.83400 57.23880 1013.90 0.20 -9.90 300234062785480 2015 11 0 256.45801 256.45801 86.83180 57.25780 1014.40 0.20 -10.20 300234062785480 2015 12 0 256.50000 256.50000 86.82960 57.27040 1014.80 0.20 -9.50 300234062785480 2015 13 0 256.54199 256.54199 86.82740 57.27520 1014.90 0.20 -9.30 300234062785480 2015 14 0 256.58301 256.58301 86.82580 57.27400 1015.30 0.10 -8.60 300234062785480 2015 15 0 256.62500 256.62500 86.82460 57.26940 1015.40 0.10 -8.00 300234062785480 2015 16 0 256.66699 256.66699 86.82420 57.26680 1015.60 0.10 -8.10 300234062785480 2015 17 0 256.70801 256.70801 86.82420 57.26980 1015.70 0.10 -9.40 300234062785480 2015 18 0 256.75000 256.75000 86.82440 57.28100 1016.10 0.10 -10.30 300234062785480 2015 19 0 256.79199 256.79199 86.82440 57.30200 1016.50 0.10 -11.40 300234062785480 2015 20 0 256.83301 256.83301 86.82400 57.32960 1017.00 0.10 -11.70 300234062785480 2015 21 0 256.87500 256.87500 86.82300 57.35940 1017.40 0.10 -11.30 300234062785480 2015 22 0 256.91699 256.91699 86.82140 57.38960 1017.70 0.10 -11.90 300234062785480 2015 23 0 256.95801 256.95801 86.81940 57.41400 1017.70 0.10 -13.60 300234062785480 2015 0 0 257.00000 257.00000 86.81760 57.43300 1017.80 0.10 -13.40 300234062785480 2015 1 0 257.04199 257.04199 86.81620 57.44700 1018.10 0.00 -12.70 300234062785480 2015 2 0 257.08301 257.08301 86.81560 57.46180 1018.10 0.00 -11.00 300234062785480 2015 3 0 257.12500 257.12500 86.81620 57.47980 1018.00 0.00 -9.40 300234062785480 2015 4 0 257.16699 257.16699 86.81760 57.50680 1018.00 0.00 -7.90 300234062785480 2015 5 0 257.20801 257.20801 86.82000 57.54540 1017.70 0.00 -7.00 300234062785480 2015 6 0 257.25000 257.25000 86.82300 57.59440 1017.70 0.10 -5.50 300234062785480 2015 7 0 257.29199 257.29199 86.82600 57.65120 1017.60 0.10 -6.10 300234062785480 2015 8 0 257.33301 257.33301 86.82880 57.71080 1017.50 0.10 -6.00 300234062785480 2015 9 0 257.37500 257.37500 86.83160 57.76660 1017.60 0.10 -6.00 300234062785480 2015 10 0 257.41699 257.41699 86.83440 57.81540 1017.50 0.10 -6.20 300234062785480 2015 11 0 257.45801 257.45801 86.83720 57.85220 1017.10 0.10 -7.10 300234062785480 2015 12 0 257.50000 257.50000 86.84060 57.87640 1016.50 0.10 -7.40 300234062785480 2015 13 0 257.54199 257.54199 86.84420 57.89420 1015.90 0.10 -7.30 300234062785480 2015 14 0 257.58301 257.58301 86.84840 57.90820 1015.40 0.10 -7.60 300234062785480 2015 15 0 257.62500 257.62500 86.85320 57.92020 1014.80 0.10 -7.80 300234062785480 2015 16 4 257.66901 257.66901 86.85840 57.93700 1014.40 0.10 -8.70 300234062785480 2015 17 0 257.70801 257.70801 86.86380 57.96140 1013.80 0.10 -8.70 300234062785480 2015 18 0 257.75000 257.75000 86.86940 57.99540 1013.00 0.10 -8.40 300234062785480 2015 19 0 257.79199 257.79199 86.87480 58.04000 1012.20 0.10 -7.50 300234062785480 2015 20 0 257.83301 257.83301 86.87960 58.08340 1011.20 0.10 -6.70 300234062785480 2015 21 0 257.87500 257.87500 86.88380 58.11720 1010.60 0.10 -6.00 300234062785480 2015 22 0 257.91699 257.91699 86.88680 58.13600 1009.60 0.10 -5.70 300234062785480 2015 23 0 257.95801 257.95801 86.88920 58.13520 1008.80 0.10 -5.60 300234062785480 2015 0 0 258.00000 258.00000 86.89080 58.11340 1008.10 0.10 -5.40 300234062785480 2015 1 0 258.04199 258.04199 86.89200 58.07560 1007.30 0.10 -5.40 300234062785480 2015 2 0 258.08301 258.08301 86.89300 58.03680 1007.00 0.10 -5.20 300234062785480 2015 3 0 258.12500 258.12500 86.89360 58.00760 1006.60 0.10 -5.60 300234062785480 2015 4 0 258.16699 258.16699 86.89340 57.98600 1006.50 0.10 -5.60 300234062785480 2015 5 0 258.20801 258.20801 86.89180 57.97780 1006.50 0.10 -5.70 300234062785480 2015 6 0 258.25000 258.25000 86.88900 57.98000 1006.70 0.10 -6.20 300234062785480 2015 7 0 258.29199 258.29199 86.88540 57.98140 1007.10 0.10 -7.00 300234062785480 2015 8 0 258.33301 258.33301 86.88120 57.98240 1007.40 0.10 -7.00 300234062785480 2015 9 0 258.37500 258.37500 86.87620 57.98760 1008.00 0.10 -9.40 300234062785480 2015 10 0 258.41699 258.41699 86.87140 57.99780 1008.60 0.10 -10.70 300234062785480 2015 11 0 258.45801 258.45801 86.86700 58.00320 1008.90 0.00 -12.00 300234062785480 2015 12 0 258.50000 258.50000 86.86340 57.99760 1009.30 0.00 -12.70 300234062785480 2015 13 0 258.54199 258.54199 86.86080 57.98820 1009.60 0.00 -13.30 300234062785480 2015 14 0 258.58301 258.58301 86.85880 57.98560 1009.80 0.00 -14.50 300234062785480 2015 15 0 258.62500 258.62500 86.85780 57.99080 1009.90 -0.10 -13.70 300234062785480 2015 16 0 258.66699 258.66699 86.85740 58.01120 1010.00 -0.10 -13.30 300234062785480 2015 17 0 258.70801 258.70801 86.85740 58.04640 1010.20 -0.10 -9.10 300234062785480 2015 18 0 258.75000 258.75000 86.85740 58.09260 1010.10 -0.10 -10.00 300234062785480 2015 19 0 258.79199 258.79199 86.85700 58.15000 1010.10 -0.10 -7.80 300234062785480 2015 20 0 258.83301 258.83301 86.85620 58.21460 1010.00 -0.10 -7.10 300234062785480 2015 21 0 258.87500 258.87500 86.85520 58.27480 1010.00 -0.10 -7.60 300234062785480 2015 22 0 258.91699 258.91699 86.85440 58.32600 1010.30 -0.10 -8.50 300234062785480 2015 23 0 258.95801 258.95801 86.85380 58.36700 1010.00 -0.10 -9.00 300234062785480 2015 0 0 259.00000 259.00000 86.85340 58.39500 1009.80 -0.10 -11.30 300234062785480 2015 1 0 259.04199 259.04199 86.85340 58.41220 1009.80 -0.10 -11.30 300234062785480 2015 2 0 259.08301 259.08301 86.85320 58.42640 1010.00 -0.10 -12.60 300234062785480 2015 3 8 259.13101 259.13101 86.85340 58.44120 1010.20 -0.20 -14.80 300234062785480 2015 4 0 259.16699 259.16699 86.85360 58.45400 1010.40 -0.20 -15.50 300234062785480 2015 5 0 259.20801 259.20801 86.85380 58.46960 1010.70 -0.20 -15.30 300234062785480 2015 6 0 259.25000 259.25000 86.85420 58.48440 1011.00 -0.20 -14.90 300234062785480 2015 7 0 259.29199 259.29199 86.85480 58.49960 1011.10 -0.20 -15.20 300234062785480 2015 8 0 259.33301 259.33301 86.85560 58.52220 1011.40 -0.20 -15.90 300234062785480 2015 9 0 259.37500 259.37500 86.85580 58.55220 1011.60 -0.30 -16.60 300234062785480 2015 10 0 259.41699 259.41699 86.85520 58.59080 1011.80 -0.30 -16.60 300234062785480 2015 11 8 259.46399 259.46399 86.85420 58.62720 1012.00 -0.30 -16.40 300234062785480 2015 12 2 259.50101 259.50101 86.85340 58.64900 1012.00 -0.30 -17.40 300234062785480 2015 13 0 259.54199 259.54199 86.85280 58.66840 1012.20 -0.40 -17.40 300234062785480 2015 14 0 259.58301 259.58301 86.85280 58.68300 1012.20 -0.40 -17.70 300234062785480 2015 15 0 259.62500 259.62500 86.85320 58.69620 1012.20 -0.40 -17.40 300234062785480 2015 16 0 259.66699 259.66699 86.85400 58.71300 1012.10 -0.50 -17.20 300234062785480 2015 17 0 259.70801 259.70801 86.85540 58.74220 1012.00 -0.50 -17.10 300234062785480 2015 18 0 259.75000 259.75000 86.85720 58.78380 1011.70 -0.50 -16.40 300234062785480 2015 19 0 259.79199 259.79199 86.85880 58.82800 1011.70 -0.50 -15.20 300234062785480 2015 20 0 259.83301 259.83301 86.86080 58.88140 1011.40 -0.50 -15.40 300234062785480 2015 21 0 259.87500 259.87500 86.86280 58.93660 1010.80 -0.50 -14.60 300234062785480 2015 22 0 259.91699 259.91699 86.86480 58.98580 1010.70 -0.50 -14.60 300234062785480 2015 23 0 259.95801 259.95801 86.86680 59.02240 1010.40 -0.50 -14.10 300234062785480 2015 0 3 260.00201 260.00201 86.86900 59.04940 1009.60 -0.50 -12.80 300234062785480 2015 1 0 260.04199 260.04199 86.87160 59.07440 1008.80 -0.50 -10.50 300234062785480 2015 2 4 260.08600 260.08600 86.87500 59.10480 1008.20 -0.50 -7.40 300234062785480 2015 3 1 260.12601 260.12601 86.87920 59.14780 1007.50 -0.40 -4.70 300234062785480 2015 4 0 260.16699 260.16699 86.88380 59.20640 1007.20 -0.40 -3.30 300234062785480 2015 5 0 260.20801 260.20801 86.88840 59.28260 1006.90 -0.40 -2.90 300234062785480 2015 6 0 260.25000 260.25000 86.89340 59.37060 1006.50 -0.40 -2.90 300234062785480 2015 7 0 260.29199 260.29199 86.89800 59.46820 1006.20 -0.30 -2.80 300234062785480 2015 8 0 260.33301 260.33301 86.90180 59.56840 1006.20 -0.30 -3.30 300234062785480 2015 9 1 260.37601 260.37601 86.90520 59.65980 1005.80 -0.30 -3.90 300234062785480 2015 10 0 260.41699 260.41699 86.90800 59.73500 1005.60 -0.30 -4.20 300234062785480 2015 11 0 260.45801 260.45801 86.91080 59.79240 1005.30 -0.20 -4.30 300234062785480 2015 12 1 260.50101 260.50101 86.91380 59.83380 1005.30 -0.20 -4.30 300234062785480 2015 13 2 260.54300 260.54300 86.91700 59.86440 1005.20 -0.20 -4.20 300234062785480 2015 14 0 260.58301 260.58301 86.92060 59.89100 1005.00 -0.20 -4.30 300234062785480 2015 15 1 260.62601 260.62601 86.92460 59.91680 1004.80 -0.20 -4.60 300234062785480 2015 16 1 260.66699 260.66699 86.92860 59.94560 1004.70 -0.20 -4.70 300234062785480 2015 17 0 260.70801 260.70801 86.93220 59.97900 1004.60 -0.20 -4.60 300234062785480 2015 18 0 260.75000 260.75000 86.93560 60.01540 1004.60 -0.20 -4.60 300234062785480 2015 19 9 260.79800 260.79800 86.93840 60.05620 1004.70 -0.10 -4.70 300234062785480 2015 20 0 260.83301 260.83301 86.94000 60.08640 1004.60 -0.10 -4.80 300234062785480 2015 21 0 260.87500 260.87500 86.94100 60.10920 1004.70 -0.10 -5.40 300234062785480 2015 22 0 260.91699 260.91699 86.94120 60.11560 1005.00 -0.10 -5.70 300234062785480 2015 23 0 260.95801 260.95801 86.94120 60.10580 1005.10 -0.10 -5.60 300234062785480 2015 0 0 261.00000 261.00000 86.94080 60.08180 1005.40 -0.10 -6.30 300234062785480 2015 1 0 261.04199 261.04199 86.94080 60.04440 1005.60 -0.10 -6.50 300234062785480 2015 2 0 261.08301 261.08301 86.94120 60.00380 1006.00 -0.10 -5.90 300234062785480 2015 3 0 261.12500 261.12500 86.94200 59.96740 1006.20 -0.10 -5.10 300234062785480 2015 4 1 261.16699 261.16699 86.94280 59.94160 1006.30 -0.10 -4.60 300234062785480 2015 5 0 261.20801 261.20801 86.94340 59.92020 1006.50 -0.10 -4.40 300234062785480 2015 6 3 261.25201 261.25201 86.94340 59.90760 1006.80 -0.10 -4.30 300234062785480 2015 7 1 261.29199 261.29199 86.94220 59.90380 1006.80 -0.10 -4.10 300234062785480 2015 8 0 261.33301 261.33301 86.94020 59.90620 1007.30 -0.10 -4.60 300234062785480 2015 9 0 261.37500 261.37500 86.93720 59.90980 1007.40 -0.10 -6.90 300234062785480 2015 10 0 261.41699 261.41699 86.93360 59.91120 1007.90 -0.10 -9.50 300234062785480 2015 11 0 261.45801 261.45801 86.92960 59.90960 1008.50 -0.10 -10.60 300234062785480 2015 12 0 261.50000 261.50000 86.92520 59.90320 1009.00 -0.10 -9.30 300234062785480 2015 13 0 261.54199 261.54199 86.92100 59.88760 1009.10 -0.10 -8.00 300234062785480 2015 14 0 261.58301 261.58301 86.91700 59.86360 1009.40 -0.10 -9.40 300234062785480 2015 15 0 261.62500 261.62500 86.91360 59.84100 1009.80 -0.10 -8.30 300234062785480 2015 16 0 261.66699 261.66699 86.91020 59.82820 1010.30 -0.20 -10.50 300234062785480 2015 17 3 261.70999 261.70999 86.90720 59.82680 1010.70 -0.20 -12.00 300234062785480 2015 18 0 261.75000 261.75000 86.90460 59.82440 1010.80 -0.20 -13.20 300234062785480 2015 19 0 261.79199 261.79199 86.90220 59.83160 1011.40 -0.20 -14.00 300234062785480 2015 20 3 261.83499 261.83499 86.89960 59.85260 1011.80 -0.30 -10.60 300234062785480 2015 21 0 261.87500 261.87500 86.89660 59.88480 1011.90 -0.30 -9.20 300234062785480 2015 22 0 261.91699 261.91699 86.89320 59.92660 1011.80 -0.30 -9.90 300234062785480 2015 23 3 261.95999 261.95999 86.88920 59.97780 1012.20 -0.40 -12.30 300234062785480 2015 0 0 262.00000 262.00000 86.88480 60.03200 1012.10 -0.40 -11.90 300234062785480 2015 1 0 262.04199 262.04199 86.88040 60.07720 1012.20 -0.40 -10.80 300234062785480 2015 2 0 262.08301 262.08301 86.87560 60.10860 1012.50 -0.40 -9.40 300234062785480 2015 3 0 262.12500 262.12500 86.87160 60.14000 1012.50 -0.40 -8.10 300234062785480 2015 4 0 262.16699 262.16699 86.86720 60.17420 1012.60 -0.40 -6.80 300234062785480 2015 5 1 262.20901 262.20901 86.86120 60.18800 1012.80 -0.40 -7.40 300234062785480 2015 6 0 262.25000 262.25000 86.85560 60.19440 1012.80 -0.40 -8.80 300234062785480 2015 7 3 262.29401 262.29401 86.85140 60.19460 1013.30 -0.40 -10.70 300234062785480 2015 8 0 262.33301 262.33301 86.84840 60.18800 1013.60 -0.40 -11.00 300234062785480 2015 9 0 262.37500 262.37500 86.84560 60.20000 1014.00 -0.50 -11.50 300234062785480 2015 10 0 262.41699 262.41699 86.84300 60.21180 1014.50 -0.50 -11.80 300234062785480 2015 11 0 262.45801 262.45801 86.84020 60.22200 1014.80 -0.50 -13.50 300234062785480 2015 12 0 262.50000 262.50000 86.83740 60.22560 1015.20 -0.50 -14.70 300234062785480 2015 13 0 262.54199 262.54199 86.83460 60.22340 1015.60 -0.50 -15.20 300234062785480 2015 14 0 262.58301 262.58301 86.83200 60.21300 1015.60 -0.60 -16.20 300234062785480 2015 15 0 262.62500 262.62500 86.83020 60.19480 1015.60 -0.60 -17.40 300234062785480 2015 16 0 262.66699 262.66699 86.82880 60.17240 1015.60 -0.60 -17.20 300234062785480 2015 17 0 262.70801 262.70801 86.82780 60.15040 1015.70 -0.70 -17.60 300234062785480 2015 18 0 262.75000 262.75000 86.82740 60.13160 1015.80 -0.70 -17.90 300234062785480 2015 19 2 262.79300 262.79300 86.82720 60.12300 1015.70 -0.70 -18.50 300234062785480 2015 20 0 262.83301 262.83301 86.82700 60.12940 1015.80 -0.70 -18.10 300234062785480 2015 21 0 262.87500 262.87500 86.82640 60.13860 1015.80 -0.80 -17.50 300234062785480 2015 22 2 262.91800 262.91800 86.82560 60.14360 1015.50 -0.80 -17.80 300234062785480 2015 23 0 262.95801 262.95801 86.82460 60.13940 1015.50 -0.80 -17.90 300234062785480 2015 0 0 263.00000 263.00000 86.82360 60.12480 1015.40 -0.80 -18.00 300234062785480 2015 1 0 263.04199 263.04199 86.82280 60.10040 1015.00 -0.80 -17.70 300234062785480 2015 2 0 263.08301 263.08301 86.82260 60.06960 1014.80 -0.80 -18.30 300234062785480 2015 3 0 263.12500 263.12500 86.82280 60.03820 1014.40 -0.80 -18.20 300234062785480 2015 4 0 263.16699 263.16699 86.82380 60.01080 1014.30 -0.80 -17.80 300234062785480 2015 5 0 263.20801 263.20801 86.82500 59.98920 1013.90 -0.80 -17.80 300234062785480 2015 6 0 263.25000 263.25000 86.82600 59.97120 1013.70 -0.80 -17.10 300234062785480 2015 7 0 263.29199 263.29199 86.82720 59.95920 1013.20 -0.80 -17.90 300234062785480 2015 8 1 263.33401 263.33401 86.82800 59.94780 1013.20 -0.80 -17.00 300234062785480 2015 9 0 263.37500 263.37500 86.82840 59.93200 1013.00 -0.80 -16.50 300234062785480 2015 10 0 263.41699 263.41699 86.82900 59.90700 1012.70 -0.80 -16.40 300234062785480 2015 11 0 263.45801 263.45801 86.82960 59.86700 1012.70 -0.80 -15.40 300234062785480 2015 12 0 263.50000 263.50000 86.83020 59.81160 1012.60 -0.80 -14.30 300234062785480 2015 13 0 263.54199 263.54199 86.83100 59.74780 1012.50 -0.80 -13.90 300234062785480 2015 14 0 263.58301 263.58301 86.83200 59.67920 1012.30 -0.90 -13.80 300234062785480 2015 15 0 263.62500 263.62500 86.83320 59.61260 1012.00 -0.90 -14.60 300234062785480 2015 16 0 263.66699 263.66699 86.83480 59.54860 1011.90 -0.90 -15.10 300234062785480 2015 17 0 263.70801 263.70801 86.83680 59.48920 1011.70 -0.90 -14.90 300234062785480 2015 18 4 263.75299 263.75299 86.83900 59.43880 1011.80 -0.90 -15.20 300234062785480 2015 19 0 263.79199 263.79199 86.84100 59.39760 1011.80 -0.90 -15.50 300234062785480 2015 20 0 263.83301 263.83301 86.84260 59.36060 1011.90 -0.90 -15.50 300234062785480 2015 21 0 263.87500 263.87500 86.84380 59.32180 1012.10 -0.90 -16.10 300234062785480 2015 22 0 263.91699 263.91699 86.84440 59.27640 1012.20 -0.90 -16.40 300234062785480 2015 23 0 263.95801 263.95801 86.84460 59.21640 1012.50 -1.00 -15.70 300234062785480 2015 0 0 264.00000 264.00000 86.84460 59.14480 1012.70 -1.00 -16.60 300234062785480 2015 1 0 264.04199 264.04199 86.84480 59.06180 1013.40 -1.00 -16.70 300234062785480 2015 2 0 264.08301 264.08301 86.84560 58.96760 1013.80 -1.10 -16.70 300234062785480 2015 3 0 264.12500 264.12500 86.84680 58.86980 1013.90 -1.10 -16.10 300234062785480 2015 4 0 264.16699 264.16699 86.84860 58.77020 1014.00 -1.10 -14.20 300234062785480 2015 5 0 264.20801 264.20801 86.85100 58.67900 1014.20 -1.10 -13.30 300234062785480 2015 6 0 264.25000 264.25000 86.85320 58.60140 1014.80 -1.10 -13.00 300234062785480 2015 7 0 264.29199 264.29199 86.85540 58.53780 1015.00 -1.10 -12.20 300234062785480 2015 8 0 264.33301 264.33301 86.85680 58.48660 1015.50 -1.10 -12.30 300234062785480 2015 9 0 264.37500 264.37500 86.85720 58.44480 1016.00 -1.10 -13.70 300234062785480 2015 10 0 264.41699 264.41699 86.85680 58.40160 1016.50 -1.10 -15.00 300234062785480 2015 11 0 264.45801 264.45801 86.85620 58.35380 1017.00 -1.10 -15.10 300234062785480 2015 12 0 264.50000 264.50000 86.85500 58.29520 1017.70 -1.10 -15.30 300234062785480 2015 13 0 264.54199 264.54199 86.85400 58.22520 1017.70 -1.10 -14.10 300234062785480 2015 14 3 264.58499 264.58499 86.85360 58.15140 1017.80 -1.10 -15.30 300234062785480 2015 15 0 264.62500 264.62500 86.85380 58.08240 1017.90 -1.10 -16.90 300234062785480 2015 16 0 264.66699 264.66699 86.85420 58.01920 1018.00 -1.10 -17.60 300234062785480 2015 17 0 264.70801 264.70801 86.85520 57.96940 1018.30 -1.10 -18.00 300234062785480 2015 18 3 264.75201 264.75201 86.85620 57.93360 1018.40 -1.20 -17.40 300234062785480 2015 19 0 264.79199 264.79199 86.85720 57.90880 1018.30 -1.20 -19.30 300234062785480 2015 20 0 264.83301 264.83301 86.85780 57.89240 1018.50 -1.20 -19.10 300234062785480 2015 21 0 264.87500 264.87500 86.85800 57.88080 1018.50 -1.20 -18.60 300234062785480 2015 22 0 264.91699 264.91699 86.85740 57.86560 1018.70 -1.20 -14.60 300234062785480 2015 23 0 264.95801 264.95801 86.85680 57.84280 1018.40 -1.20 -13.50 300234062785480 2015 0 2 265.00101 265.00101 86.85620 57.81240 1018.40 -1.20 -15.90 300234062785480 2015 1 0 265.04199 265.04199 86.85600 57.77160 1018.30 -1.20 -16.90 300234062785480 2015 2 3 265.08499 265.08499 86.85600 57.72340 1018.10 -1.20 -16.80 300234062785480 2015 3 0 265.12500 265.12500 86.85660 57.67120 1017.80 -1.20 -16.10 300234062785480 2015 4 0 265.16699 265.16699 86.85800 57.62800 1017.60 -1.20 -15.70 300234062785480 2015 5 0 265.20801 265.20801 86.85960 57.59440 1017.10 -1.20 -16.00 300234062785480 2015 6 0 265.25000 265.25000 86.86140 57.57000 1016.90 -1.20 -16.20 300234062785480 2015 7 0 265.29199 265.29199 86.86340 57.55920 1016.90 -1.20 -15.50 300234062785480 2015 8 3 265.33499 265.33499 86.86500 57.55260 1016.80 -1.20 -14.40 300234062785480 2015 9 3 265.37701 265.37701 86.86600 57.54740 1016.80 -1.20 -13.50 300234062785480 2015 10 0 265.41699 265.41699 86.86660 57.53440 1016.30 -1.20 -13.20 300234062785480 2015 11 0 265.45801 265.45801 86.86700 57.50700 1016.00 -1.20 -12.20 300234062785480 2015 12 0 265.50000 265.50000 86.86760 57.46120 1015.50 -1.20 -11.50 300234062785480 2015 13 0 265.54199 265.54199 86.86860 57.40160 1015.00 -1.20 -11.90 300234062785480 2015 14 0 265.58301 265.58301 86.87040 57.33480 1014.50 -1.20 -13.10 300234062785480 2015 15 0 265.62500 265.62500 86.87320 57.26620 1013.80 -1.20 -12.50 300234062785480 2015 16 0 265.66699 265.66699 86.87680 57.19880 1013.10 -1.20 -11.80 300234062785480 2015 17 0 265.70801 265.70801 86.88120 57.13420 1012.20 -1.20 -11.40 300234062785480 2015 18 0 265.75000 265.75000 86.88600 57.07140 1011.40 -1.20 -10.60 300234062785480 2015 19 0 265.79199 265.79199 86.89120 57.01240 1010.90 -1.20 -10.00 300234062785480 2015 20 0 265.83301 265.83301 86.89660 56.94940 1010.10 -1.20 -9.70 300234062785480 2015 21 0 265.87500 265.87500 86.90200 56.87640 1009.20 -1.20 -9.40 300234062785480 2015 22 0 265.91699 265.91699 86.90720 56.78840 1008.10 -1.20 -8.90 300234062785480 2015 23 0 265.95801 265.95801 86.91260 56.68360 1007.00 -1.20 -8.70 300234062785480 2015 0 0 266.00000 266.00000 86.91860 56.56560 1006.00 -1.20 -8.50 300234062785480 2015 1 0 266.04199 266.04199 86.92500 56.43080 1005.00 -1.20 -8.20 300234062785480 2015 2 1 266.08401 266.08401 86.93200 56.28720 1004.00 -1.20 -7.90 300234062785480 2015 3 0 266.12500 266.12500 86.93900 56.14600 1002.80 -1.10 -7.90 300234062785480 2015 4 0 266.16699 266.16699 86.94620 56.00540 1001.70 -1.10 -7.50 300234062785480 2015 5 0 266.20801 266.20801 86.95300 55.86820 1000.80 -1.10 -7.30 300234062785480 2015 6 0 266.25000 266.25000 86.95920 55.73400 1000.30 -1.10 -7.20 300234062785480 2015 7 0 266.29199 266.29199 86.96380 55.59460 999.90 -1.10 -7.30 300234062785480 2015 8 3 266.33499 266.33499 86.96680 55.44240 999.80 -1.10 -7.10 300234062785480 2015 9 0 266.37500 266.37500 86.96840 55.27740 999.90 -1.00 -7.10 300234062785480 2015 10 0 266.41699 266.41699 86.96900 55.10500 1000.50 -1.00 -7.10 300234062785480 2015 11 0 266.45801 266.45801 86.96840 54.92220 1001.20 -1.00 -7.00 300234062785480 2015 12 0 266.50000 266.50000 86.96680 54.73940 1002.20 -1.00 -7.10 300234062785480 2015 13 0 266.54199 266.54199 86.96500 54.56140 1003.00 -1.00 -7.30 300234062785480 2015 14 3 266.58499 266.58499 86.96260 54.39380 1004.00 -1.00 -8.10 300234062785480 2015 15 0 266.62500 266.62500 86.96000 54.24600 1004.90 -1.00 -7.90 300234062785480 2015 16 0 266.66699 266.66699 86.95740 54.13360 1005.90 -1.00 -7.60 300234062785480 2015 17 0 266.70801 266.70801 86.95460 54.04300 1006.70 -0.90 -6.10 300234062785480 2015 18 0 266.75000 266.75000 86.95120 53.96700 1007.50 -0.90 -6.00 300234062785480 2015 19 8 266.79700 266.79700 86.94680 53.89880 1009.00 -0.90 -7.40 300234062785480 2015 20 2 266.83499 266.83499 86.94280 53.85300 1009.80 -0.90 -6.70 300234062785480 2015 21 0 266.87500 266.87500 86.93780 53.80860 1010.50 -0.90 -7.70 300234062785480 2015 22 2 266.91800 266.91800 86.93300 53.77040 1011.40 -0.90 -8.00 300234062785480 2015 23 0 266.95801 266.95801 86.92800 53.72680 1011.80 -0.90 -7.20 300234062785480 2015 0 0 267.00000 267.00000 86.92320 53.67880 1012.50 -0.90 -9.50 300234062785480 2015 1 0 267.04199 267.04199 86.91900 53.62420 1013.00 -0.90 -11.40 300234062785480 2015 2 2 267.08499 267.08499 86.91620 53.56600 1013.90 -0.90 -12.90 300234062785480 2015 3 0 267.12500 267.12500 86.91480 53.51100 1014.60 -0.90 -14.20 300234062785480 2015 4 0 267.16699 267.16699 86.91400 53.47100 1015.10 -1.00 -14.70 300234062785480 2015 5 0 267.20801 267.20801 86.91360 53.44400 1015.70 -1.00 -16.00 300234062785480 2015 6 0 267.25000 267.25000 86.91300 53.43160 1015.90 -1.00 -16.10 300234062785480 2015 7 0 267.29199 267.29199 86.91220 53.43220 1016.50 -1.00 -16.90 300234062785480 2015 8 0 267.33301 267.33301 86.91040 53.44020 1017.10 -1.00 -17.30 300234062785480 2015 9 0 267.37500 267.37500 86.90720 53.44580 1017.50 -1.10 -17.00 300234062785480 2015 10 0 267.41699 267.41699 86.90360 53.44460 1017.70 -1.10 -17.20 300234062785480 2015 11 0 267.45801 267.45801 86.90040 53.43720 1017.80 -1.10 -16.90 300234062785480 2015 12 0 267.50000 267.50000 86.89780 53.42320 1018.00 -1.10 -17.10 300234062785480 2015 13 0 267.54199 267.54199 86.89560 53.40700 1018.10 -1.20 -16.20 300234062785480 2015 14 3 267.58499 267.58499 86.89400 53.39500 1018.10 -1.20 -12.50 300234062785480 2015 15 3 267.62701 267.62701 86.89280 53.38860 1017.90 -1.20 -11.90 300234062785480 2015 16 0 267.66699 267.66699 86.89180 53.39040 1017.70 -1.20 -13.70 300234062785480 2015 17 0 267.70801 267.70801 86.89100 53.40220 1017.60 -1.20 -15.60 300234062785480 2015 18 2 267.75101 267.75101 86.89040 53.42300 1017.80 -1.20 -16.30 300234062785480 2015 19 0 267.79199 267.79199 86.88980 53.45340 1017.50 -1.20 -15.70 300234062785480 2015 20 0 267.83301 267.83301 86.88920 53.48920 1017.30 -1.20 -15.10 300234062785480 2015 21 0 267.87500 267.87500 86.88860 53.52660 1017.00 -1.20 -14.20 300234062785480 2015 22 0 267.91699 267.91699 86.88820 53.56320 1016.50 -1.20 -13.60 300234062785480 2015 23 0 267.95801 267.95801 86.88780 53.59700 1016.10 -1.20 -13.20 300234062785480 2015 0 0 268.00000 268.00000 86.88780 53.62780 1015.70 -1.30 -13.00 300234062785480 2015 1 3 268.04401 268.04401 86.88820 53.65820 1015.10 -1.30 -12.00 300234062785480 2015 2 0 268.08301 268.08301 86.88900 53.69020 1014.70 -1.30 -11.50 300234062785480 2015 3 0 268.12500 268.12500 86.89020 53.72400 1014.30 -1.30 -11.10 300234062785480 2015 4 0 268.16699 268.16699 86.89140 53.76260 1013.90 -1.30 -10.80 300234062785480 2015 5 0 268.20801 268.20801 86.89260 53.80340 1013.40 -1.30 -10.50 300234062785480 2015 6 0 268.25000 268.25000 86.89340 53.84660 1013.00 -1.30 -10.20 300234062785480 2015 7 3 268.29401 268.29401 86.89380 53.88920 1012.70 -1.20 -10.00 300234062785480 2015 8 3 268.33499 268.33499 86.89380 53.92980 1012.40 -1.20 -9.80 300234062785480 2015 9 0 268.37500 268.37500 86.89320 53.96700 1012.00 -1.20 -9.40 300234062785480 2015 10 0 268.41699 268.41699 86.89200 53.99660 1011.60 -1.20 -9.30 300234062785480 2015 11 0 268.45801 268.45801 86.89020 54.01580 1011.30 -1.20 -9.30 300234062785480 2015 12 0 268.50000 268.50000 86.88800 54.02220 1011.00 -1.20 -9.30 300234062785480 2015 13 0 268.54199 268.54199 86.88560 54.01720 1011.00 -1.20 -9.40 300234062785480 2015 14 0 268.58301 268.58301 86.88300 54.00340 1010.80 -1.20 -8.90 300234062785480 2015 15 0 268.62500 268.62500 86.88040 53.99000 1010.80 -1.20 -8.90 300234062785480 2015 16 0 268.66699 268.66699 86.87760 53.97840 1010.90 -1.20 -9.60 300234062785480 2015 17 0 268.70801 268.70801 86.87460 53.97100 1011.00 -1.20 -10.20 300234062785480 2015 18 0 268.75000 268.75000 86.87100 53.97180 1011.30 -1.20 -11.40 300234062785480 2015 19 0 268.79199 268.79199 86.86680 53.98120 1011.40 -1.20 -12.60 300234062785480 2015 20 0 268.83301 268.83301 86.86200 53.98820 1011.90 -1.20 -11.40 300234062785480 2015 21 0 268.87500 268.87500 86.85700 54.00200 1011.80 -1.20 -10.40 300234062785480 2015 22 0 268.91699 268.91699 86.85140 54.01280 1012.00 -1.20 -10.30 300234062785480 2015 23 0 268.95801 268.95801 86.84620 54.02460 1012.00 -1.20 -10.70 300234062785480 2015 0 0 269.00000 269.00000 86.84080 54.03380 1012.20 -1.20 -11.10 300234062785480 2015 1 0 269.04199 269.04199 86.83580 54.04340 1012.40 -1.20 -11.50 300234062785480 2015 2 0 269.08301 269.08301 86.83100 54.05020 1012.50 -1.20 -11.90 300234062785480 2015 3 0 269.12500 269.12500 86.82660 54.05620 1012.70 -1.20 -11.80 300234062785480 2015 4 0 269.16699 269.16699 86.82280 54.06160 1012.80 -1.20 -12.60 300234062785480 2015 5 0 269.20801 269.20801 86.81960 54.06740 1012.90 -1.20 -14.70 300234062785480 2015 6 0 269.25000 269.25000 86.81700 54.08240 1012.80 -1.30 -15.80 300234062785480 2015 7 0 269.29199 269.29199 86.81420 54.11680 1012.60 -1.30 -13.60 300234062785480 2015 8 0 269.33301 269.33301 86.81160 54.17280 1012.30 -1.30 -11.70 300234062785480 2015 9 3 269.37701 269.37701 86.80840 54.24840 1011.70 -1.30 -9.70 300234062785480 2015 10 0 269.41699 269.41699 86.80380 54.34080 1011.00 -1.30 -7.70 300234062785480 2015 11 0 269.45801 269.45801 86.79700 54.42500 1010.40 -1.30 -6.50 300234062785480 2015 12 0 269.50000 269.50000 86.78920 54.50380 1009.90 -1.30 -6.30 300234062785480 2015 13 0 269.54199 269.54199 86.78160 54.57720 1009.20 -1.30 -6.20 300234062785480 2015 14 0 269.58301 269.58301 86.77420 54.65060 1008.50 -1.30 -6.00 300234062785480 2015 15 0 269.62500 269.62500 86.76720 54.72380 1007.90 -1.30 -5.70 300234062785480 2015 16 0 269.66699 269.66699 86.76060 54.78080 1007.70 -1.20 -5.10 300234062785480 2015 17 0 269.70801 269.70801 86.75480 54.81700 1007.70 -1.20 -4.80 300234062785480 2015 18 1 269.75101 269.75101 86.74860 54.83040 1007.90 -1.20 -4.70 300234062785480 2015 19 0 269.79199 269.79199 86.74300 54.81120 1008.60 -1.20 -6.00 300234062785480 2015 20 0 269.83301 269.83301 86.73760 54.75060 1009.90 -1.20 -9.30 300234062785480 2015 21 0 269.87500 269.87500 86.73280 54.66260 1011.30 -1.20 -11.70 300234062785480 2015 22 4 269.91901 269.91901 86.72920 54.56780 1012.70 -1.30 -13.90 300234062785480 2015 23 2 269.95999 269.95999 86.72740 54.48180 1014.00 -1.30 -15.20 300234062785480 2015 0 0 270.00000 270.00000 86.72660 54.41260 1015.00 -1.40 -15.90 300234062785480 2015 1 0 270.04199 270.04199 86.72620 54.36840 1016.10 -1.40 -16.30 300234062785480 2015 2 0 270.08301 270.08301 86.72600 54.34560 1017.10 -1.40 -18.10 300234062785480 2015 3 0 270.12500 270.12500 86.72520 54.33960 1018.00 -1.50 -18.50 300234062785480 2015 4 0 270.16699 270.16699 86.72360 54.34120 1018.80 -1.50 -18.30 300234062785480 2015 5 0 270.20801 270.20801 86.72140 54.34320 1019.50 -1.50 -18.90 300234062785480 2015 6 0 270.25000 270.25000 86.71920 54.34440 1020.00 -1.60 -19.20 300234062785480 2015 7 0 270.29199 270.29199 86.71720 54.33880 1020.50 -1.60 -19.60 300234062785480 2015 8 0 270.33301 270.33301 86.71500 54.32320 1020.90 -1.60 -20.00 300234062785480 2015 9 0 270.37500 270.37500 86.71320 54.29720 1021.10 -1.70 -19.10 300234062785480 2015 10 0 270.41699 270.41699 86.71200 54.26660 1021.50 -1.70 -19.00 300234062785480 2015 11 0 270.45801 270.45801 86.71160 54.24420 1021.30 -1.70 -16.80 300234062785480 2015 12 0 270.50000 270.50000 86.71180 54.24260 1021.00 -1.70 -16.20 300234062785480 2015 13 0 270.54199 270.54199 86.71260 54.26620 1020.80 -1.70 -15.40 300234062785480 2015 14 0 270.58301 270.58301 86.71360 54.31360 1020.40 -1.70 -14.30 300234062785480 2015 15 0 270.62500 270.62500 86.71360 54.37600 1020.10 -1.70 -12.10 300234062785480 2015 16 0 270.66699 270.66699 86.71260 54.44280 1019.80 -1.70 -10.40 300234062785480 2015 17 1 270.70901 270.70901 86.71000 54.50320 1019.50 -1.70 -8.90 300234062785480 2015 18 0 270.75000 270.75000 86.70640 54.54980 1019.30 -1.70 -7.60 300234062785480 2015 19 1 270.79199 270.79199 86.70240 54.58900 1019.20 -1.60 -7.40 300234062785480 2015 20 0 270.83301 270.83301 86.69780 54.61540 1019.30 -1.60 -7.60 300234062785480 2015 21 0 270.87500 270.87500 86.69300 54.62240 1019.30 -1.60 -8.20 300234062785480 2015 22 0 270.91699 270.91699 86.68940 54.61780 1019.20 -1.60 -8.40 300234062785480 2015 23 0 270.95801 270.95801 86.68700 54.62500 1018.70 -1.60 -9.00 300234062785480 2015 0 0 271.00000 271.00000 86.68620 54.63440 1018.30 -1.60 -12.90 300234062785480 2015 1 0 271.04199 271.04199 86.68660 54.64660 1017.80 -1.60 -11.90 300234062785480 2015 2 0 271.08301 271.08301 86.68820 54.66100 1016.30 -1.60 -12.20 300234062785480 2015 3 0 271.12500 271.12500 86.69220 54.72740 1015.20 -1.60 -11.90 300234062785480 2015 4 0 271.16699 271.16699 86.69880 54.82000 1013.50 -1.60 -10.60 300234062785480 2015 5 0 271.20801 271.20801 86.70620 54.93100 1011.70 -1.60 -8.70 300234062785480 2015 6 3 271.25201 271.25201 86.71320 55.05080 1009.30 -1.60 -7.20 300234062785480 2015 7 0 271.29199 271.29199 86.71960 55.17200 1007.50 -1.60 -5.90 300234062785480 2015 8 3 271.33499 271.33499 86.72420 55.28500 1006.00 -1.60 -4.50 300234062785480 2015 9 0 271.37500 271.37500 86.72760 55.39900 1004.70 -1.50 -3.10 300234062785480 2015 10 0 271.41699 271.41699 86.72960 55.50920 1003.80 -1.50 -1.20 300234062785480 2015 11 0 271.45801 271.45801 86.72960 55.61280 1003.20 -1.50 0.40 300234062785480 2015 12 0 271.50000 271.50000 86.72760 55.71760 1002.80 -1.40 1.30 300234062785480 2015 13 8 271.54700 271.54700 86.72480 55.83160 1002.60 -1.40 1.40 300234062785480 2015 14 0 271.58301 271.58301 86.72280 55.92580 1001.90 -1.40 1.50 300234062785480 2015 15 0 271.62500 271.62500 86.72140 56.02240 1001.30 -1.30 1.60 300234062785480 2015 16 0 271.66699 271.66699 86.72100 56.12640 1000.70 -1.30 1.70 300234062785480 2015 17 0 271.70801 271.70801 86.72120 56.23860 1000.30 -1.20 1.60 300234062785480 2015 18 0 271.75000 271.75000 86.72120 56.35160 1000.00 -1.20 1.60 300234062785480 2015 19 0 271.79199 271.79199 86.72060 56.46800 999.90 -1.20 1.20 300234062785480 2015 20 3 271.83499 271.83499 86.71860 56.57540 1000.10 -1.10 0.60 300234062785480 2015 21 0 271.87500 271.87500 86.71520 56.67420 1000.30 -1.10 -0.20 300234062785480 2015 22 3 271.91901 271.91901 86.71120 56.74480 1000.50 -1.10 -1.40 300234062785480 2015 23 2 271.95999 271.95999 86.70720 56.78720 1000.80 -1.00 -1.20 300234062785480 2015 0 0 272.00000 272.00000 86.70360 56.81500 1000.80 -1.00 -0.90 300234062785480 2015 1 0 272.04199 272.04199 86.70080 56.82460 1000.60 -1.00 -1.20 300234062785480 2015 2 3 272.08499 272.08499 86.69940 56.81700 1000.40 -1.00 -2.40 300234062785480 2015 3 0 272.12500 272.12500 86.70040 56.83120 1000.00 -1.00 -2.30 300234062785480 2015 4 1 272.16699 272.16699 86.70360 56.87500 999.80 -1.00 -1.60 300234062785480 2015 5 0 272.20801 272.20801 86.70620 56.93640 999.00 -0.90 -1.60 300234062785480 2015 6 0 272.25000 272.25000 86.70880 56.98940 998.30 -0.90 -1.30 300234062785480 2015 7 0 272.29199 272.29199 86.71100 57.03160 997.30 -0.90 -1.10 300234062785480 2015 8 0 272.33301 272.33301 86.71300 57.06340 996.30 -0.90 -0.60 300234062785480 2015 9 0 272.37500 272.37500 86.71420 57.08960 995.50 -0.90 -0.20 300234062785480 2015 10 0 272.41699 272.41699 86.71440 57.10280 994.70 -0.90 0.00 300234062785480 2015 11 0 272.45801 272.45801 86.71420 57.09740 993.80 -0.90 0.20 300234062785480 2015 12 3 272.50201 272.50201 86.71400 57.08240 993.00 -0.80 0.10 300234062785480 2015 13 0 272.54199 272.54199 86.71360 57.08360 992.10 -0.80 -0.10 300234062785480 2015 14 0 272.58301 272.58301 86.71380 57.10760 991.60 -0.80 -0.10 300234062785480 2015 15 1 272.62601 272.62601 86.71360 57.13980 991.20 -0.80 0.50 300234062785480 2015 16 0 272.66699 272.66699 86.71340 57.17280 990.60 -0.80 0.20 300234062785480 2015 17 0 272.70801 272.70801 86.71320 57.20900 990.40 -0.80 0.40 300234062785480 2015 18 0 272.75000 272.75000 86.71300 57.24100 990.10 -0.80 -0.20 300234062785480 2015 19 0 272.79199 272.79199 86.71320 57.26820 990.00 -0.70 0.10 300234062785480 2015 20 0 272.83301 272.83301 86.71340 57.28880 989.70 -0.70 -0.40 300234062785480 2015 21 0 272.87500 272.87500 86.71340 57.30140 989.20 -0.70 -1.40 300234062785480 2015 22 3 272.91901 272.91901 86.71340 57.30400 988.80 -0.70 -1.20 300234062785480 2015 23 0 272.95801 272.95801 86.71300 57.29480 988.10 -0.70 -2.30 300234062785480 2015 0 1 273.00101 273.00101 86.71300 57.26960 987.20 -0.70 -2.90 300234062785480 2015 1 0 273.04199 273.04199 86.71340 57.23300 986.10 -0.70 -6.50 300234062785480 2015 2 0 273.08301 273.08301 86.71460 57.18360 986.20 -0.70 -1.40 300234062785480 2015 3 0 273.12500 273.12500 86.71640 57.12340 985.10 -0.70 -1.70 300234062785480 2015 4 0 273.16699 273.16699 86.71900 57.05940 984.00 -0.70 -2.20 300234062785480 2015 5 0 273.20801 273.20801 86.72240 56.99240 983.10 -0.70 -1.50 300234062785480 2015 6 0 273.25000 273.25000 86.72620 56.91680 982.10 -0.70 -2.00 300234062785480 2015 7 0 273.29199 273.29199 86.73020 56.83080 981.10 -0.70 -2.00 300234062785480 2015 8 0 273.33301 273.33301 86.73400 56.72880 980.30 -0.70 -1.80 300234062785480 2015 9 0 273.37500 273.37500 86.73720 56.61200 979.50 -0.70 -1.90 300234062785480 2015 10 0 273.41699 273.41699 86.73980 56.47800 978.80 -0.70 -1.80 300234062785480 2015 11 0 273.45801 273.45801 86.74220 56.32680 978.00 -0.70 -1.90 300234062785480 2015 12 0 273.50000 273.50000 86.74460 56.16360 977.20 -0.60 -2.00 300234062785480 2015 13 2 273.54300 273.54300 86.74700 55.99500 976.30 -0.60 -1.90 300234062785480 2015 14 0 273.58301 273.58301 86.75000 55.82360 975.50 -0.60 -1.70 300234062785480 2015 15 0 273.62500 273.62500 86.75320 55.66620 974.40 -0.60 -1.60 300234062785480 2015 16 0 273.66699 273.66699 86.75660 55.51300 973.60 -0.60 -1.50 300234062785480 2015 17 3 273.70999 273.70999 86.76040 55.37720 972.70 -0.60 -1.20 300234062785480 2015 18 0 273.75000 273.75000 86.76420 55.25880 971.90 -0.60 -0.80 300234062785480 2015 19 0 273.79199 273.79199 86.76740 55.15780 971.30 -0.60 0.10 300234062785480 2015 20 0 273.83301 273.83301 86.77000 55.06160 970.70 -0.60 1.10 300234062785480 2015 21 0 273.87500 273.87500 86.77180 54.96080 970.00 -0.60 1.20 300234062785480 2015 22 0 273.91699 273.91699 86.77280 54.85340 969.40 -0.60 1.30 300234062785480 2015 23 0 273.95801 273.95801 86.77320 54.74080 969.00 -0.60 1.20 300234062785480 2015 0 2 274.00101 274.00101 86.77340 54.62380 968.50 -0.60 1.20 300234062785480 2015 1 0 274.04199 274.04199 86.77340 54.50360 968.00 -0.60 1.20 300234062785480 2015 2 0 274.08301 274.08301 86.77320 54.38380 967.80 -0.60 1.20 300234062785480 2015 3 0 274.12500 274.12500 86.77280 54.26620 967.50 -0.50 1.20 300234062785480 2015 4 0 274.16699 274.16699 86.77180 54.15140 967.60 -0.50 1.10 300234062785480 2015 5 0 274.20801 274.20801 86.77000 54.04040 967.60 -0.50 1.00 300234062785480 2015 6 0 274.25000 274.25000 86.76700 53.93680 967.80 -0.50 -1.40 300234062785480 2015 7 0 274.29199 274.29199 86.76280 53.83840 968.40 -0.50 -2.70 300234062785480 2015 8 1 274.33401 274.33401 86.75680 53.74460 969.10 -0.50 -4.00 300234062785480 2015 9 0 274.37500 274.37500 86.74960 53.65500 969.90 -0.50 -5.50 300234062785480 2015 10 0 274.41699 274.41699 86.74080 53.55780 971.10 -0.50 -6.40 300234062785480 2015 11 3 274.45999 274.45999 86.73120 53.44820 972.50 -0.50 -6.70 300234062785480 2015 12 0 274.50000 274.50000 86.72160 53.32640 973.40 -0.50 -7.00 300234062785480 2015 13 0 274.54199 274.54199 86.71260 53.19600 974.40 -0.50 -6.90 300234062785480 2015 14 0 274.58301 274.58301 86.70480 53.06980 975.30 -0.60 -7.60 300234062785480 2015 15 0 274.62500 274.62500 86.69780 52.95680 976.00 -0.60 -7.90 300234062785480 2015 16 3 274.66901 274.66901 86.69120 52.86600 977.10 -0.60 -8.30 300234062785480 2015 17 0 274.70801 274.70801 86.68480 52.79360 977.80 -0.60 -8.70 300234062785480 2015 18 0 274.75000 274.75000 86.67840 52.74080 978.70 -0.60 -9.40 300234062785480 2015 19 0 274.79199 274.79199 86.67180 52.70220 979.50 -0.60 -10.90 300234062785480 2015 20 0 274.83301 274.83301 86.66480 52.66620 980.40 -0.70 -11.10 300234062785480 2015 21 0 274.87500 274.87500 86.65740 52.63180 981.30 -0.70 -11.90 300234062785480 2015 22 8 274.92200 274.92200 86.64880 52.58300 982.60 -0.70 -12.00 300234062785480 2015 23 0 274.95801 274.95801 86.64140 52.53200 982.90 -0.70 -12.20 300234062785480 2015 0 9 275.00601 275.00601 86.63400 52.45980 984.20 -0.80 -12.40 300234062785480 2015 1 0 275.04199 275.04199 86.62860 52.39600 984.70 -0.80 -13.30 300234062785480 2015 2 0 275.08301 275.08301 86.62420 52.32960 985.30 -0.80 -14.30 300234062785480 2015 3 3 275.12701 275.12701 86.62100 52.27420 986.50 -0.80 -14.00 300234062785480 2015 4 0 275.16699 275.16699 86.61840 52.22760 986.90 -0.80 -13.70 300234062785480 2015 5 0 275.20801 275.20801 86.61600 52.19780 987.30 -0.80 -13.80 300234062785480 2015 6 0 275.25000 275.25000 86.61400 52.17620 988.10 -0.90 -15.10 300234062785480 2015 7 0 275.29199 275.29199 86.61180 52.16220 988.60 -0.90 -15.50 300234062785480 2015 8 0 275.33301 275.33301 86.60900 52.15060 989.30 -0.90 -16.10 300234062785480 2015 9 3 275.37701 275.37701 86.60560 52.13260 990.00 -0.90 -16.00 300234062785480 2015 10 13 275.42599 275.42599 86.60120 52.09780 990.60 -0.90 -16.70 300234062785480 2015 11 3 275.45999 275.45999 86.59780 52.06060 990.90 -0.90 -16.70 300234062785480 2015 12 0 275.50000 275.50000 86.59360 52.00140 991.30 -1.00 -16.70 300234062785480 2015 13 3 275.54401 275.54401 86.58980 51.93800 992.30 -1.00 -15.50 300234062785480 2015 14 0 275.58301 275.58301 86.58660 51.87540 992.50 -1.00 -14.50 300234062785480 2015 15 0 275.62500 275.62500 86.58380 51.82000 992.80 -1.00 -13.90 300234062785480 2015 16 0 275.66699 275.66699 86.58200 51.77080 993.30 -1.00 -12.50 300234062785480 2015 17 3 275.70999 275.70999 86.58100 51.73500 993.80 -1.00 -12.20 300234062785480 2015 18 1 275.75101 275.75101 86.58040 51.70900 994.00 -1.00 -12.50 300234062785480 2015 19 1 275.79199 275.79199 86.57940 51.69580 994.70 -1.00 -12.10 300234062785480 2015 20 0 275.83301 275.83301 86.57780 51.68700 995.00 -1.00 -11.60 300234062785480 2015 21 1 275.87601 275.87601 86.57560 51.67940 995.60 -1.00 -12.10 300234062785480 2015 22 1 275.91699 275.91699 86.57300 51.66820 996.30 -1.10 -11.90 300234062785480 2015 23 0 275.95801 275.95801 86.57000 51.64940 997.00 -1.10 -12.10 300234062785480 2015 0 0 276.00000 276.00000 86.56700 51.62020 997.80 -1.10 -11.40 300234062785480 2015 1 0 276.04199 276.04199 86.56440 51.58320 998.50 -1.10 -11.10 300234062785480 2015 2 0 276.08301 276.08301 86.56260 51.54540 999.10 -1.10 -11.10 300234062785480 2015 3 1 276.12601 276.12601 86.56160 51.51340 999.70 -1.10 -11.30 300234062785480 2015 4 1 276.16699 276.16699 86.56140 51.49640 1000.50 -1.10 -10.90 300234062785480 2015 5 1 276.20901 276.20901 86.56140 51.48880 1001.30 -1.10 -11.10 300234062785480 2015 6 0 276.25000 276.25000 86.56180 51.48580 1002.10 -1.10 -10.90 300234062785480 2015 7 1 276.29199 276.29199 86.56180 51.49100 1002.90 -1.10 -11.20 300234062785480 2015 8 1 276.33401 276.33401 86.56140 51.50300 1003.60 -1.00 -11.00 300234062785480 2015 9 0 276.37500 276.37500 86.56100 51.51480 1004.20 -1.00 -12.40 300234062785480 2015 10 0 276.41699 276.41699 86.56000 51.52100 1005.10 -1.00 -12.80 300234062785480 2015 11 0 276.45801 276.45801 86.55860 51.51900 1006.10 -1.10 -12.60 300234062785480 2015 12 3 276.50201 276.50201 86.55720 51.51120 1007.00 -1.10 -12.30 300234062785480 2015 13 0 276.54199 276.54199 86.55620 51.49660 1007.10 -1.10 -13.10 300234062785480 2015 14 1 276.58401 276.58401 86.55540 51.47780 1007.70 -1.10 -16.10 300234062785480 2015 15 1 276.62601 276.62601 86.55540 51.46320 1008.50 -1.10 -17.60 300234062785480 2015 16 2 276.66800 276.66800 86.55600 51.45760 1009.60 -1.10 -15.60 300234062785480 2015 17 0 276.70801 276.70801 86.55660 51.45660 1010.00 -1.10 -14.00 300234062785480 2015 18 0 276.75000 276.75000 86.55740 51.46180 1010.40 -1.10 -13.10 300234062785480 2015 19 0 276.79199 276.79199 86.55780 51.47260 1010.70 -1.10 -14.70 300234062785480 2015 20 0 276.83301 276.83301 86.55820 51.48720 1011.30 -1.10 -16.00 300234062785480 2015 21 0 276.87500 276.87500 86.55780 51.50100 1011.80 -1.10 -17.10 300234062785480 2015 22 0 276.91699 276.91699 86.55700 51.51020 1012.40 -1.10 -17.60 300234062785480 2015 23 0 276.95801 276.95801 86.55580 51.51140 1013.00 -1.10 -18.30 300234062785480 2015 0 0 277.00000 277.00000 86.55480 51.50820 1013.50 -1.10 -19.20 300234062785480 2015 1 3 277.04401 277.04401 86.55400 51.50060 1014.30 -1.20 -19.50 300234062785480 2015 2 1 277.08401 277.08401 86.55380 51.48820 1014.50 -1.20 -19.60 300234062785480 2015 3 1 277.12601 277.12601 86.55380 51.47700 1014.80 -1.20 -20.20 300234062785480 2015 4 1 277.16699 277.16699 86.55420 51.46600 1015.30 -1.20 -20.50 300234062785480 2015 5 9 277.21500 277.21500 86.55480 51.45700 1016.10 -1.20 -20.70 300234062785480 2015 6 3 277.25201 277.25201 86.55560 51.45400 1016.20 -1.20 -20.30 300234062785480 2015 7 1 277.29199 277.29199 86.55640 51.45580 1016.50 -1.30 -20.80 300234062785480 2015 8 1 277.33401 277.33401 86.55660 51.46200 1017.00 -1.30 -21.00 300234062785480 2015 9 0 277.37500 277.37500 86.55640 51.46820 1017.40 -1.30 -20.90 300234062785480 2015 10 0 277.41699 277.41699 86.55560 51.47060 1017.90 -1.30 -21.10 300234062785480 2015 11 0 277.45801 277.45801 86.55460 51.46500 1018.20 -1.30 -19.70 300234062785480 2015 12 0 277.50000 277.50000 86.55340 51.45220 1018.40 -1.30 -21.00 300234062785480 2015 13 0 277.54199 277.54199 86.55260 51.43380 1018.80 -1.40 -19.30 300234062785480 2015 14 0 277.58301 277.58301 86.55200 51.41420 1018.90 -1.40 -20.10 300234062785480 2015 15 1 277.62601 277.62601 86.55180 51.39400 1019.10 -1.40 -20.10 300234062785480 2015 16 1 277.66699 277.66699 86.55180 51.37300 1019.30 -1.40 -20.60 300234062785480 2015 17 1 277.70901 277.70901 86.55180 51.35320 1019.50 -1.40 -19.70 300234062785480 2015 18 1 277.75101 277.75101 86.55200 51.33520 1019.60 -1.40 -19.10 300234062785480 2015 19 1 277.79199 277.79199 86.55200 51.32020 1019.70 -1.40 -18.00 300234062785480 2015 20 1 277.83401 277.83401 86.55140 51.30700 1019.90 -1.50 -14.60 300234062785480 2015 21 3 277.87701 277.87701 86.55040 51.29200 1020.00 -1.50 -13.60 300234062785480 2015 22 1 277.91699 277.91699 86.54900 51.26660 1019.90 -1.50 -12.30 300234062785480 2015 23 1 277.95901 277.95901 86.54720 51.23360 1019.90 -1.50 -11.40 300234062785480 2015 0 1 278.00101 278.00101 86.54540 51.19240 1019.90 -1.50 -10.70 300234062785480 2015 1 3 278.04401 278.04401 86.54420 51.14340 1020.10 -1.50 -10.20 300234062785480 2015 2 1 278.08401 278.08401 86.54340 51.09440 1020.10 -1.50 -9.70 300234062785480 2015 3 1 278.12601 278.12601 86.54300 51.05000 1020.10 -1.50 -9.50 300234062785480 2015 4 3 278.16901 278.16901 86.54320 51.00860 1020.40 -1.50 -9.60 300234062785480 2015 5 1 278.20901 278.20901 86.54340 50.96800 1020.30 -1.50 -9.10 300234062785480 2015 6 0 278.25000 278.25000 86.54380 50.93420 1020.40 -1.40 -8.90 300234062785480 2015 7 2 278.29300 278.29300 86.54420 50.90740 1020.80 -1.40 -8.90 300234062785480 2015 8 1 278.33401 278.33401 86.54420 50.88660 1021.00 -1.40 -8.80 300234062785480 2015 9 3 278.37701 278.37701 86.54400 50.87100 1021.20 -1.40 -8.80 300234062785480 2015 10 0 278.41699 278.41699 86.54340 50.85660 1021.20 -1.40 -8.60 300234062785480 2015 11 0 278.45801 278.45801 86.54260 50.84160 1021.30 -1.40 -8.20 300234062785480 2015 12 0 278.50000 278.50000 86.54180 50.82400 1021.40 -1.40 -8.10 300234062785480 2015 13 0 278.54199 278.54199 86.54140 50.80100 1021.60 -1.40 -7.30 300234062785480 2015 14 0 278.58301 278.58301 86.54080 50.77860 1021.60 -1.40 -7.30 300234062785480 2015 15 0 278.62500 278.62500 86.54060 50.75560 1021.50 -1.40 -7.50 300234062785480 2015 16 0 278.66699 278.66699 86.54080 50.73540 1021.30 -1.40 -7.50 300234062785480 2015 17 1 278.70901 278.70901 86.54100 50.72240 1021.50 -1.30 -7.50 300234062785480 2015 18 0 278.75000 278.75000 86.54120 50.71540 1021.40 -1.30 -7.60 300234062785480 2015 19 1 278.79199 278.79199 86.54140 50.71400 1021.30 -1.30 -8.30 300234062785480 2015 20 2 278.83499 278.83499 86.54160 50.71860 1021.60 -1.30 -8.80 300234062785480 2015 21 2 278.87601 278.87601 86.54140 50.72740 1021.80 -1.30 -8.50 300234062785480 2015 22 2 278.91800 278.91800 86.54100 50.73720 1021.70 -1.30 -9.10 300234062785480 2015 23 2 278.95999 278.95999 86.54020 50.74420 1022.00 -1.30 -10.40 300234062785480 2015 0 1 279.00101 279.00101 86.53920 50.74620 1022.10 -1.30 -12.40 300234062785480 2015 1 1 279.04199 279.04199 86.53840 50.74280 1022.40 -1.30 -12.50 300234062785480 2015 2 2 279.08499 279.08499 86.53760 50.73680 1022.80 -1.30 -11.50 300234062785480 2015 3 2 279.12601 279.12601 86.53700 50.72920 1023.10 -1.30 -10.40 300234062785480 2015 4 2 279.16800 279.16800 86.53680 50.72360 1023.30 -1.30 -10.40 300234062785480 2015 5 1 279.20901 279.20901 86.53700 50.72260 1023.20 -1.30 -10.30 300234062785480 2015 6 1 279.25101 279.25101 86.53760 50.72860 1023.60 -1.30 -10.20 300234062785480 2015 7 1 279.29199 279.29199 86.53800 50.74540 1023.90 -1.30 -10.10 300234062785480 2015 8 1 279.33401 279.33401 86.53840 50.77160 1024.40 -1.30 -9.80 300234062785480 2015 9 0 279.37500 279.37500 86.53820 50.80340 1024.60 -1.30 -10.40 300234062785480 2015 10 2 279.41800 279.41800 86.53800 50.83320 1025.10 -1.30 -11.10 300234062785480 2015 11 0 279.45801 279.45801 86.53780 50.85980 1025.30 -1.30 -11.30 300234062785480 2015 12 1 279.50101 279.50101 86.53840 50.88340 1025.60 -1.30 -9.60 300234062785480 2015 13 0 279.54199 279.54199 86.54040 50.91400 1025.70 -1.30 -9.00 300234062785480 2015 14 0 279.58301 279.58301 86.54300 50.94640 1025.70 -1.30 -9.20 300234062785480 2015 15 1 279.62601 279.62601 86.54640 50.97440 1025.30 -1.30 -11.00 300234062785480 2015 16 1 279.66699 279.66699 86.55080 51.00500 1025.10 -1.30 -10.90 300234062785480 2015 17 1 279.70901 279.70901 86.55620 51.04260 1024.50 -1.30 -10.30 300234062785480 2015 18 1 279.75101 279.75101 86.56240 51.09200 1023.80 -1.30 -10.80 300234062785480 2015 19 1 279.79199 279.79199 86.56880 51.15000 1023.30 -1.30 -10.60 300234062785480 2015 20 4 279.83600 279.83600 86.57580 51.21780 1022.60 -1.30 -10.20 300234062785480 2015 21 1 279.87601 279.87601 86.58320 51.29740 1021.40 -1.30 -9.30 300234062785480 2015 22 2 279.91800 279.91800 86.59100 51.39080 1020.60 -1.40 -8.00 300234062785480 2015 23 1 279.95901 279.95901 86.60000 51.51200 1019.70 -1.40 -7.10 300234062785480 2015 0 1 280.00101 280.00101 86.60900 51.64740 1018.20 -1.40 -6.20 300234062785480 2015 1 0 280.04199 280.04199 86.61800 51.79240 1016.80 -1.40 -5.90 300234062785480 2015 2 0 280.08301 280.08301 86.62680 51.94500 1015.50 -1.40 -5.50 300234062785480 2015 3 0 280.12500 280.12500 86.63440 52.09720 1014.50 -1.30 -4.70 300234062785480 2015 4 1 280.16699 280.16699 86.63980 52.24320 1013.80 -1.30 -4.30 300234062785480 2015 5 0 280.20801 280.20801 86.64240 52.38080 1013.50 -1.30 -3.50 300234062785480 2015 6 0 280.25000 280.25000 86.63900 52.50780 1014.00 -1.30 -4.00 300234062785480 2015 7 0 280.29199 280.29199 86.63080 52.60000 1014.90 -1.30 -8.20 300234062785480 2015 8 3 280.33499 280.33499 86.62140 52.63320 1016.60 -1.30 -11.80 300234062785480 2015 9 0 280.37500 280.37500 86.61320 52.60360 1017.80 -1.30 -13.10 300234062785480 2015 10 0 280.41699 280.41699 86.60800 52.53380 1018.90 -1.30 -14.60 300234062785480 2015 11 0 280.45801 280.45801 86.60640 52.46780 1019.90 -1.30 -14.70 300234062785480 2015 12 0 280.50000 280.50000 86.60800 52.43040 1020.60 -1.30 -14.80 300234062785480 2015 13 3 280.54401 280.54401 86.61060 52.43500 1021.60 -1.30 -14.30 300234062785480 2015 14 0 280.58301 280.58301 86.61280 52.48960 1022.00 -1.40 -15.00 300234062785480 2015 15 3 280.62701 280.62701 86.61160 52.59920 1022.80 -1.40 -16.00 300234062785480 2015 16 0 280.66699 280.66699 86.60880 52.70460 1023.40 -1.40 -16.80 300234062785480 2015 17 0 280.70801 280.70801 86.60480 52.78900 1023.90 -1.40 -16.90 300234062785480 2015 18 2 280.75101 280.75101 86.60020 52.84720 1024.50 -1.40 -17.70 300234062785480 2015 19 0 280.79199 280.79199 86.59560 52.87560 1024.80 -1.50 -18.20 300234062785480 2015 20 0 280.83301 280.83301 86.59160 52.86900 1025.20 -1.50 -18.20 300234062785480 2015 21 0 280.87500 280.87500 86.58880 52.83280 1025.30 -1.50 -18.30 300234062785480 2015 22 0 280.91699 280.91699 86.58860 52.78240 1025.40 -1.50 -16.80 300234062785480 2015 23 2 280.95999 280.95999 86.59100 52.74560 1025.40 -1.50 -16.60 300234062785480 2015 0 0 281.00000 281.00000 86.59560 52.73600 1025.20 -1.60 -14.50 300234062785480 2015 1 0 281.04199 281.04199 86.60100 52.76520 1024.90 -1.60 -13.50 300234062785480 2015 2 0 281.08301 281.08301 86.60580 52.83740 1024.20 -1.60 -10.70 300234062785480 2015 3 2 281.12601 281.12601 86.61000 52.94620 1023.30 -1.60 -9.60 300234062785480 2015 4 0 281.16699 281.16699 86.61500 53.05000 1022.30 -1.60 -8.80 300234062785480 2015 5 0 281.20801 281.20801 86.61960 53.14380 1021.10 -1.60 -8.40 300234062785480 2015 6 0 281.25000 281.25000 86.62420 53.22920 1019.80 -1.60 -8.20 300234062785480 2015 7 3 281.29401 281.29401 86.62900 53.28700 1018.50 -1.60 -7.80 300234062785480 2015 8 0 281.33301 281.33301 86.63440 53.32500 1017.10 -1.60 -7.40 300234062785480 2015 9 0 281.37500 281.37500 86.64100 53.34760 1015.90 -1.50 -6.50 300234062785480 2015 10 2 281.41800 281.41800 86.64820 53.36400 1014.50 -1.50 -5.40 300234062785480 2015 11 1 281.45901 281.45901 86.65640 53.39080 1013.40 -1.50 -4.20 300234062785480 2015 12 0 281.50000 281.50000 86.66360 53.43960 1012.60 -1.50 -2.60 300234062785480 2015 13 0 281.54199 281.54199 86.66560 53.56240 1012.20 -1.50 0.40 300234062785480 2015 14 0 281.58301 281.58301 86.66480 53.69200 1011.80 -1.50 1.40 300234062785480 2015 15 0 281.62500 281.62500 86.66340 53.80760 1011.50 -1.50 1.40 300234062785480 2015 16 2 281.66800 281.66800 86.66060 53.92100 1011.50 -1.40 1.50 300234062785480 2015 17 0 281.70801 281.70801 86.65600 54.02800 1011.30 -1.40 1.40 300234062785480 2015 18 3 281.75201 281.75201 86.65100 54.11600 1011.40 -1.40 1.50 300234062785480 2015 19 0 281.79199 281.79199 86.64600 54.18260 1011.30 -1.30 1.50 300234062785480 2015 20 0 281.83301 281.83301 86.64220 54.23680 1011.30 -1.30 1.40 300234062785480 2015 21 0 281.87500 281.87500 86.64020 54.28660 1011.40 -1.30 1.50 300234062785480 2015 22 0 281.91699 281.91699 86.63920 54.34540 1011.50 -1.30 1.50 300234062785480 2015 23 0 281.95801 281.95801 86.63900 54.41340 1011.60 -1.20 1.50 300234062785480 2015 0 0 282.00000 282.00000 86.63840 54.51740 1011.70 -1.20 1.60 300234062785480 2015 1 0 282.04199 282.04199 86.63660 54.64780 1011.70 -1.20 1.50 300234062785480 2015 2 0 282.08301 282.08301 86.63380 54.77920 1011.70 -1.20 1.50 300234062785480 2015 3 0 282.12500 282.12500 86.62980 54.90980 1011.80 -1.10 1.60 300234062785480 2015 4 0 282.16699 282.16699 86.62520 55.02780 1011.80 -1.10 1.60 300234062785480 2015 5 0 282.20801 282.20801 86.62040 55.13000 1011.90 -1.10 1.50 300234062785480 2015 6 0 282.25000 282.25000 86.61520 55.21960 1012.20 -1.10 1.50 300234062785480 2015 7 0 282.29199 282.29199 86.61040 55.28940 1012.40 -1.00 1.50 300234062785480 2015 8 0 282.33301 282.33301 86.60620 55.34920 1012.60 -1.00 1.50 300234062785480 2015 9 0 282.37500 282.37500 86.60260 55.40460 1013.00 -1.00 1.50 300234062785480 2015 10 0 282.41699 282.41699 86.59980 55.45920 1013.20 -1.00 1.40 300234062785480 2015 11 0 282.45801 282.45801 86.59780 55.52160 1013.50 -1.00 1.50 300234062785480 2015 12 4 282.50299 282.50299 86.59700 55.59880 1013.70 -0.90 1.40 300234062785480 2015 13 0 282.54199 282.54199 86.59540 55.68480 1013.70 -0.90 1.40 300234062785480 2015 14 0 282.58301 282.58301 86.59300 55.76340 1013.80 -0.90 1.30 300234062785480 2015 15 0 282.62500 282.62500 86.59040 55.83600 1013.70 -0.90 1.30 300234062785480 2015 16 0 282.66699 282.66699 86.58700 55.89700 1013.80 -0.90 1.30 300234062785480 2015 17 0 282.70801 282.70801 86.58300 55.94100 1013.80 -0.90 0.60 300234062785480 2015 18 0 282.75000 282.75000 86.57900 55.96220 1013.90 -0.80 -1.50 300234062785480 2015 19 0 282.79199 282.79199 86.57540 55.96860 1014.30 -0.80 -1.70 300234062785480 2015 20 0 282.83301 282.83301 86.57280 55.96920 1014.50 -0.80 -2.20 300234062785480 2015 21 0 282.87500 282.87500 86.57140 55.97240 1014.70 -0.80 -2.70 300234062785480 2015 22 0 282.91699 282.91699 86.57100 55.98580 1014.50 -0.80 -3.00 300234062785480 2015 23 8 282.96399 282.96399 86.57140 56.01540 1014.40 -0.80 -4.10 300234062785480 2015 0 0 283.00000 283.00000 86.57160 56.05400 1014.10 -0.80 -3.90 300234062785480 2015 1 0 283.04199 283.04199 86.57080 56.10120 1014.00 -0.80 -4.10 300234062785480 2015 2 0 283.08301 283.08301 86.56960 56.14100 1013.60 -0.80 -4.20 300234062785480 2015 3 0 283.12500 283.12500 86.56820 56.17500 1013.20 -0.80 -4.20 300234062785480 2015 4 3 283.16901 283.16901 86.56740 56.20660 1012.60 -0.80 -4.00 300234062785480 2015 5 1 283.20901 283.20901 86.56680 56.24100 1011.90 -0.80 -3.70 300234062785480 2015 6 0 283.25000 283.25000 86.56700 56.27660 1011.40 -0.80 -2.10 300234062785480 2015 7 0 283.29199 283.29199 86.56740 56.31940 1011.00 -0.80 1.00 300234062785480 2015 8 0 283.33301 283.33301 86.56820 56.36800 1010.50 -0.80 1.20 300234062785480 2015 9 0 283.37500 283.37500 86.56900 56.42600 1010.00 -0.80 1.30 300234062785480 2015 10 0 283.41699 283.41699 86.57580 56.46160 1009.60 -0.80 1.30 300234062785480 2015 11 0 283.45801 283.45801 86.57060 56.58240 1009.00 -0.80 1.30 300234062785480 2015 12 3 283.50201 283.50201 86.57020 56.66580 1008.90 -0.80 1.30 300234062785480 2015 13 0 283.54199 283.54199 86.56880 56.73160 1008.50 -0.80 1.30 300234062785480 2015 14 0 283.58301 283.58301 86.56660 56.77100 1008.30 -0.80 1.30 300234062785480 2015 15 0 283.62500 283.62500 86.56440 56.78120 1008.10 -0.80 -2.90 300234062785480 2015 16 0 283.66699 283.66699 86.56180 56.75780 1008.70 -0.80 -5.30 300234062785480 2015 17 0 283.70801 283.70801 86.55920 56.69780 1009.50 -0.80 -6.10 300234062785480 2015 18 0 283.75000 283.75000 86.55660 56.60960 1010.40 -0.80 -6.70 300234062785480 2015 19 0 283.79199 283.79199 86.55420 56.51360 1011.50 -0.80 -7.50 300234062785480 2015 20 0 283.83301 283.83301 86.55200 56.42620 1012.50 -0.80 -8.30 300234062785480 2015 21 0 283.87500 283.87500 86.55020 56.34900 1013.30 -0.80 -9.10 300234062785480 2015 22 3 283.91901 283.91901 86.54900 56.28820 1014.00 -0.80 -11.30 300234062785480 2015 23 0 283.95801 283.95801 86.54840 56.24600 1014.60 -0.80 -13.60 300234062785480 2015 0 0 284.00000 284.00000 86.54740 56.21360 1015.30 -0.80 -15.00 300234062785480 2015 1 0 284.04199 284.04199 86.54640 56.18800 1015.80 -0.80 -15.90 300234062785480 2015 2 0 284.08301 284.08301 86.54500 56.16320 1016.30 -0.90 -16.90 300234062785480 2015 3 0 284.12500 284.12500 86.54320 56.13960 1016.90 -0.90 -17.40 300234062785480 2015 4 0 284.16699 284.16699 86.54120 56.11060 1017.40 -0.90 -18.00 300234062785480 2015 5 3 284.20999 284.20999 86.53940 56.07260 1017.90 -1.00 -18.80 300234062785480 2015 6 0 284.25000 284.25000 86.53780 56.02580 1018.30 -1.00 -18.90 300234062785480 2015 7 0 284.29199 284.29199 86.53640 55.97440 1018.80 -1.00 -19.40 300234062785480 2015 8 0 284.33301 284.33301 86.53540 55.92240 1019.20 -1.10 -19.50 300234062785480 2015 9 0 284.37500 284.37500 86.53480 55.87940 1019.60 -1.10 -19.40 300234062785480 2015 10 0 284.41699 284.41699 86.53480 55.85300 1020.00 -1.10 -19.80 300234062785480 2015 11 0 284.45801 284.45801 86.53480 55.83420 1020.20 -1.20 -20.10 300234062785480 2015 12 0 284.50000 284.50000 86.53420 55.81260 1020.40 -1.20 -20.70 300234062785480 2015 13 0 284.54199 284.54199 86.53340 55.78620 1020.70 -1.20 -21.00 300234062785480 2015 14 0 284.58301 284.58301 86.53220 55.75460 1020.80 -1.30 -21.00 300234062785480 2015 15 3 284.62701 284.62701 86.53120 55.71680 1021.30 -1.30 -21.60 300234062785480 2015 16 8 284.67200 284.67200 86.53040 55.67240 1021.60 -1.30 -20.80 300234062785480 2015 17 0 284.70801 284.70801 86.53000 55.63060 1021.40 -1.30 -20.90 300234062785480 2015 18 0 284.75000 284.75000 86.53000 55.58460 1021.60 -1.40 -21.00 300234062785480 2015 19 0 284.79199 284.79199 86.53020 55.54060 1021.80 -1.40 -21.50 300234062785480 2015 20 0 284.83301 284.83301 86.53100 55.49960 1021.80 -1.40 -21.50 300234062785480 2015 21 3 284.87701 284.87701 86.53220 55.46420 1022.00 -1.50 -22.10 300234062785480 2015 22 0 284.91699 284.91699 86.53340 55.43140 1022.10 -1.50 -21.30 300234062785480 2015 23 0 284.95801 284.95801 86.53420 55.40080 1022.20 -1.50 -20.30 300234062785480 2015 0 1 285.00101 285.00101 86.53420 55.37020 1022.20 -1.50 -20.70 300234062785480 2015 1 0 285.04199 285.04199 86.53380 55.33620 1022.20 -1.50 -20.20 300234062785480 2015 2 0 285.08301 285.08301 86.53340 55.29460 1022.10 -1.60 -19.50 300234062785480 2015 3 0 285.12500 285.12500 86.53320 55.24920 1022.00 -1.60 -19.70 300234062785480 2015 4 0 285.16699 285.16699 86.53340 55.20020 1022.30 -1.60 -18.50 300234062785480 2015 5 1 285.20901 285.20901 86.53420 55.14780 1022.40 -1.60 -17.90 300234062785480 2015 6 0 285.25000 285.25000 86.53560 55.09700 1022.50 -1.60 -16.90 300234062785480 2015 7 0 285.29199 285.29199 86.53740 55.05140 1022.30 -1.60 -17.10 300234062785480 2015 8 2 285.33499 285.33499 86.53940 55.01200 1022.50 -1.60 -18.00 300234062785480 2015 9 1 285.37601 285.37601 86.54120 54.98180 1022.70 -1.70 -18.50 300234062785480 2015 10 1 285.41699 285.41699 86.54280 54.95560 1022.60 -1.70 -19.10 300234062785480 2015 11 0 285.45801 285.45801 86.54400 54.93460 1022.40 -1.70 -19.30 300234062785480 2015 12 1 285.50101 285.50101 86.54460 54.91060 1022.40 -1.70 -19.20 300234062785480 2015 13 1 285.54199 285.54199 86.54520 54.88100 1022.60 -1.70 -19.80 300234062785480 2015 14 0 285.58301 285.58301 86.54560 54.84320 1022.40 -1.70 -19.50 300234062785480 2015 15 0 285.62500 285.62500 86.54620 54.79840 1022.20 -1.70 -19.70 300234062785480 2015 16 1 285.66699 285.66699 86.54740 54.75100 1022.20 -1.70 -18.40 300234062785480 2015 17 0 285.70801 285.70801 86.54940 54.70380 1022.40 -1.80 -17.60 300234062785480 2015 18 1 285.75101 285.75101 86.55180 54.66080 1022.30 -1.80 -17.80 300234062785480 2015 19 0 285.79199 285.79199 86.55460 54.62200 1022.30 -1.80 -16.90 300234062785480 2015 20 1 285.83401 285.83401 86.55780 54.58760 1022.10 -1.80 -15.60 300234062785480 2015 21 0 285.87500 285.87500 86.56080 54.55820 1022.00 -1.80 -16.20 300234062785480 2015 22 0 285.91699 285.91699 86.56340 54.53360 1022.00 -1.80 -16.90 300234062785480 2015 23 0 285.95801 285.95801 86.56600 54.51260 1021.90 -1.80 -16.60 300234062785480 2015 0 0 286.00000 286.00000 86.56840 54.49340 1022.00 -1.80 -16.50 300234062785480 2015 1 0 286.04199 286.04199 86.57060 54.46940 1021.80 -1.80 -17.20 300234062785480 2015 2 0 286.08301 286.08301 86.57260 54.43920 1021.80 -1.80 -18.50 300234062785480 2015 3 0 286.12500 286.12500 86.57500 54.40460 1021.90 -1.90 -18.30 300234062785480 2015 4 0 286.16699 286.16699 86.57780 54.36720 1022.00 -1.90 -17.30 300234062785480 2015 5 0 286.20801 286.20801 86.58120 54.33040 1022.00 -1.90 -18.00 300234062785480 2015 6 0 286.25000 286.25000 86.58540 54.29720 1022.20 -1.90 -15.90 300234062785480 2015 7 2 286.29300 286.29300 86.59000 54.26460 1022.20 -1.90 -15.50 300234062785480 2015 8 2 286.33499 286.33499 86.59480 54.24100 1022.10 -1.90 -15.50 300234062785480 2015 9 1 286.37601 286.37601 86.59940 54.22720 1022.10 -1.90 -15.20 300234062785480 2015 10 1 286.41699 286.41699 86.60360 54.22240 1021.80 -1.90 -15.20 300234062785480 2015 11 1 286.45901 286.45901 86.60720 54.21760 1021.90 -1.90 -16.10 300234062785480 2015 12 4 286.50299 286.50299 86.61020 54.20780 1021.90 -1.90 -16.50 300234062785480 2015 13 1 286.54199 286.54199 86.61320 54.19020 1021.70 -1.90 -16.50 300234062785480 2015 14 0 286.58301 286.58301 86.61620 54.16480 1021.70 -1.90 -16.30 300234062785480 2015 15 3 286.62701 286.62701 86.61960 54.13400 1021.70 -2.00 -15.90 300234062785480 2015 16 0 286.66699 286.66699 86.62400 54.10280 1021.50 -2.00 -15.80 300234062785480 2015 17 0 286.70801 286.70801 86.62880 54.07460 1021.50 -2.00 -15.10 300234062785480 2015 18 0 286.75000 286.75000 86.63440 54.05580 1021.20 -2.00 -14.70 300234062785480 2015 19 0 286.79199 286.79199 86.64040 54.04660 1020.90 -2.00 -15.20 300234062785480 2015 20 0 286.83301 286.83301 86.64620 54.04680 1020.80 -2.00 -15.80 300234062785480 2015 21 0 286.87500 286.87500 86.65180 54.05560 1021.00 -2.00 -16.10 300234062785480 2015 22 0 286.91699 286.91699 86.65700 54.06660 1020.90 -2.00 -15.20 300234062785480 2015 23 0 286.95801 286.95801 86.66160 54.07820 1021.00 -2.00 -13.60 300234062785480 2015 0 0 287.00000 287.00000 86.66580 54.08660 1020.80 -2.00 -12.60 300234062785480 2015 1 14 287.05099 287.05099 86.67040 54.08800 1020.80 -2.00 -11.70 300234062785480 2015 2 0 287.08301 287.08301 86.67360 54.08360 1020.50 -2.00 -11.30 300234062785480 2015 3 0 287.12500 287.12500 86.67800 54.07500 1020.40 -2.00 -10.60 300234062785480 2015 4 0 287.16699 287.16699 86.68300 54.06380 1020.10 -2.00 -9.90 300234062785480 2015 5 0 287.20801 287.20801 86.68860 54.05600 1019.90 -2.00 -9.40 300234062785480 2015 6 0 287.25000 287.25000 86.69480 54.05580 1019.60 -2.00 -9.60 300234062785480 2015 7 0 287.29199 287.29199 86.70140 54.06840 1019.50 -2.00 -9.50 300234062785480 2015 8 1 287.33401 287.33401 86.70760 54.09320 1019.50 -2.00 -8.80 300234062785480 2015 9 0 287.37500 287.37500 86.71340 54.12500 1019.40 -2.00 -8.00 300234062785480 2015 10 3 287.41901 287.41901 86.71880 54.16200 1019.50 -2.00 -6.80 300234062785480 2015 11 0 287.45801 287.45801 86.72360 54.19900 1019.20 -1.90 -6.30 300234062785480 2015 12 0 287.50000 287.50000 86.72760 54.23540 1019.20 -1.90 -6.00 300234062785480 2015 13 0 287.54199 287.54199 86.73120 54.26120 1019.20 -1.90 -5.90 300234062785480 2015 14 0 287.58301 287.58301 86.73500 54.27740 1019.10 -1.90 -5.60 300234062785480 2015 15 1 287.62601 287.62601 86.73940 54.28700 1018.80 -1.90 -5.50 300234062785480 2015 16 0 287.66699 287.66699 86.74420 54.29660 1018.50 -1.90 -5.00 300234062785480 2015 17 0 287.70801 287.70801 86.74940 54.31200 1018.30 -1.90 -4.80 300234062785480 2015 18 1 287.75101 287.75101 86.75500 54.33540 1018.10 -1.90 -4.60 300234062785480 2015 19 0 287.79199 287.79199 86.76040 54.36780 1018.00 -1.80 -4.70 300234062785480 2015 20 2 287.83499 287.83499 86.76540 54.40760 1017.90 -1.80 -4.70 300234062785480 2015 21 3 287.87701 287.87701 86.76940 54.44760 1017.60 -1.80 -4.60 300234062785480 2015 22 1 287.91699 287.91699 86.77300 54.48840 1017.30 -1.80 -4.10 300234062785480 2015 23 2 287.95999 287.95999 86.77580 54.52300 1017.00 -1.80 -3.90 300234062785480 2015 0 5 288.00299 288.00299 86.77820 54.55160 1016.70 -1.80 -3.30 300234062785480 2015 1 1 288.04199 288.04199 86.78080 54.57320 1016.30 -1.80 -2.70 300234062785480 2015 2 0 288.08301 288.08301 86.78340 54.59080 1015.80 -1.80 -2.30 300234062785480 2015 3 4 288.12799 288.12799 86.78660 54.61180 1015.60 -1.70 -2.00 300234062785480 2015 4 1 288.16699 288.16699 86.79080 54.64020 1015.30 -1.70 -1.80 300234062785480 2015 5 0 288.20801 288.20801 86.79600 54.67980 1015.10 -1.70 -1.70 300234062785480 2015 6 10 288.25699 288.25699 86.80220 54.73640 1015.10 -1.70 -1.70 300234062785480 2015 7 1 288.29199 288.29199 86.80720 54.79300 1014.70 -1.70 -1.90 300234062785480 2015 8 2 288.33499 288.33499 86.81260 54.86120 1014.50 -1.70 -1.50 300234062785480 2015 9 1 288.37601 288.37601 86.81800 54.93760 1014.10 -1.70 -1.60 300234062785480 2015 10 1 288.41699 288.41699 86.82280 55.00980 1013.90 -1.60 -2.20 300234062785480 2015 11 1 288.45901 288.45901 86.82740 55.07340 1013.40 -1.60 -3.10 300234062785480 2015 12 1 288.50101 288.50101 86.83160 55.12460 1012.90 -1.60 -4.10 300234062785480 2015 13 1 288.54199 288.54199 86.83580 55.16300 1012.30 -1.60 -3.40 300234062785480 2015 14 3 288.58499 288.58499 86.84020 55.19360 1011.60 -1.60 -3.40 300234062785480 2015 15 3 288.62701 288.62701 86.84520 55.22140 1011.30 -1.60 -2.80 300234062785480 2015 16 1 288.66699 288.66699 86.85100 55.25340 1010.80 -1.60 -1.90 300234062785480 2015 17 1 288.70901 288.70901 86.85720 55.29360 1010.40 -1.60 -1.50 300234062785480 2015 18 1 288.75101 288.75101 86.86380 55.34740 1010.00 -1.60 -1.60 300234062785480 2015 19 0 288.79199 288.79199 86.87080 55.41520 1009.70 -1.50 -1.80 300234062785480 2015 20 1 288.83401 288.83401 86.87800 55.50000 1009.50 -1.50 -2.00 300234062785480 2015 21 0 288.87500 288.87500 86.88420 55.59160 1009.20 -1.50 -2.40 300234062785480 2015 22 1 288.91699 288.91699 86.89000 55.68340 1009.20 -1.50 -2.70 300234062785480 2015 23 0 288.95801 288.95801 86.89440 55.76080 1009.00 -1.50 -3.10 300234062785480 2015 0 0 289.00000 289.00000 86.89840 55.82400 1009.00 -1.50 -3.40 300234062785480 2015 1 1 289.04199 289.04199 86.90200 55.87200 1008.80 -1.50 -4.60 300234062785480 2015 2 0 289.08301 289.08301 86.90580 55.90420 1008.90 -1.50 -6.60 300234062785480 2015 3 0 289.12500 289.12500 86.91020 55.92780 1008.80 -1.50 -7.50 300234062785480 2015 4 3 289.16901 289.16901 86.91520 55.94700 1009.00 -1.50 -4.70 300234062785480 2015 5 1 289.20901 289.20901 86.92160 55.96700 1008.50 -1.50 -3.40 300234062785480 2015 6 0 289.25000 289.25000 86.92940 55.99300 1008.40 -1.50 -3.10 300234062785480 2015 7 3 289.29401 289.29401 86.93720 56.03520 1008.40 -1.50 -2.90 300234062785480 2015 8 1 289.33401 289.33401 86.94520 56.09600 1008.40 -1.50 -2.80 300234062785480 2015 9 0 289.37500 289.37500 86.95220 56.16480 1008.50 -1.50 -2.80 300234062785480 2015 10 0 289.41699 289.41699 86.95860 56.23720 1008.60 -1.50 -2.70 300234062785480 2015 11 0 289.45801 289.45801 86.96400 56.30380 1008.70 -1.50 -2.80 300234062785480 2015 12 0 289.50000 289.50000 86.96880 56.35860 1008.80 -1.50 -2.60 300234062785480 2015 13 0 289.54199 289.54199 86.97320 56.40140 1008.80 -1.50 -2.60 300234062785480 2015 14 0 289.58301 289.58301 86.97800 56.43540 1008.80 -1.40 -2.60 300234062785480 2015 15 0 289.62500 289.62500 86.98340 56.46360 1008.70 -1.40 -2.60 300234062785480 2015 16 0 289.66699 289.66699 86.98940 56.49320 1008.50 -1.40 -2.80 300234062785480 2015 17 0 289.70801 289.70801 86.99580 56.52840 1008.40 -1.40 -2.70 300234062785480 2015 18 0 289.75000 289.75000 87.00280 56.57860 1008.50 -1.40 -2.80 300234062785480 2015 19 1 289.79199 289.79199 87.00980 56.64280 1008.60 -1.40 -2.80 300234062785480 2015 20 0 289.83301 289.83301 87.01640 56.71360 1008.70 -1.40 -2.80 300234062785480 2015 21 0 289.87500 289.87500 87.02260 56.78940 1008.80 -1.40 -2.70 300234062785480 2015 22 0 289.91699 289.91699 87.02820 56.86460 1008.80 -1.40 -2.90 300234062785480 2015 23 0 289.95801 289.95801 87.03300 56.93120 1008.70 -1.40 -2.80 300234062785480 2015 0 0 290.00000 290.00000 87.03740 56.98980 1008.70 -1.40 -2.80 300234062785480 2015 1 0 290.04199 290.04199 87.04180 57.03440 1008.80 -1.40 -2.80 300234062785480 2015 2 1 290.08401 290.08401 87.04660 57.06720 1008.70 -1.40 -2.90 300234062785480 2015 3 0 290.12500 290.12500 87.05200 57.09200 1008.50 -1.40 -3.00 300234062785480 2015 4 1 290.16699 290.16699 87.05820 57.11460 1008.40 -1.40 -3.00 300234062785480 2015 5 3 290.20999 290.20999 87.06520 57.14640 1008.40 -1.40 -3.00 300234062785480 2015 6 0 290.25000 290.25000 87.07280 57.18980 1008.30 -1.40 -3.20 300234062785480 2015 7 1 290.29199 290.29199 87.08060 57.24680 1008.00 -1.40 -3.20 300234062785480 2015 8 0 290.33301 290.33301 87.08820 57.31380 1008.00 -1.40 -3.20 300234062785480 2015 9 0 290.37500 290.37500 87.09560 57.38920 1007.80 -1.40 -3.20 300234062785480 2015 10 1 290.41699 290.41699 87.10260 57.46780 1007.80 -1.40 -3.20 300234062785480 2015 11 0 290.45801 290.45801 87.10920 57.54140 1007.60 -1.40 -3.20 300234062785480 2015 12 0 290.50000 290.50000 87.11560 57.60860 1007.20 -1.40 -3.10 300234062785480 2015 13 0 290.54199 290.54199 87.12220 57.67020 1006.70 -1.40 -2.90 300234062785480 2015 14 0 290.58301 290.58301 87.12900 57.72880 1006.20 -1.40 -2.70 300234062785480 2015 15 0 290.62500 290.62500 87.13660 57.78500 1005.80 -1.30 -2.60 300234062785480 2015 16 0 290.66699 290.66699 87.14460 57.84400 1005.50 -1.30 -2.80 300234062785480 2015 17 1 290.70901 290.70901 87.15360 57.90940 1005.20 -1.30 -2.80 300234062785480 2015 18 3 290.75201 290.75201 87.16260 57.98360 1004.60 -1.30 -2.90 300234062785480 2015 19 0 290.79199 290.79199 87.17180 58.06940 1004.10 -1.30 -3.20 300234062785480 2015 20 3 290.83499 290.83499 87.18060 58.16100 1003.80 -1.30 -3.90 300234062785480 2015 21 0 290.87500 290.87500 87.18880 58.25280 1003.40 -1.30 -3.70 300234062785480 2015 22 0 290.91699 290.91699 87.19640 58.34380 1002.90 -1.30 -3.50 300234062785480 2015 23 0 290.95801 290.95801 87.20320 58.42840 1002.20 -1.30 -3.20 300234062785480 2015 0 1 291.00101 291.00101 87.20960 58.49680 1001.60 -1.30 -3.00 300234062785480 2015 1 2 291.04300 291.04300 87.21540 58.54480 1001.00 -1.30 -2.90 300234062785480 2015 2 0 291.08301 291.08301 87.22180 58.58040 1000.20 -1.30 -3.00 300234062785480 2015 3 0 291.12500 291.12500 87.22800 58.60380 999.70 -1.30 -2.90 300234062785480 2015 4 3 291.16901 291.16901 87.23440 58.63100 999.30 -1.30 -2.80 300234062785480 2015 5 0 291.20801 291.20801 87.23800 58.64620 999.40 -1.30 -5.90 300234062785480 2015 6 3 291.25201 291.25201 87.24020 58.65840 999.50 -1.30 -6.90 300234062785480 2015 7 8 291.29700 291.29700 87.24240 58.67640 999.40 -1.30 -7.60 300234062785480 2015 8 0 291.33301 291.33301 87.24360 58.69400 999.00 -1.30 -8.80 300234062785480 2015 9 0 291.37500 291.37500 87.24420 58.70920 998.80 -1.30 -10.00 300234062785480 2015 10 0 291.41699 291.41699 87.24360 58.71700 998.50 -1.30 -10.50 300234062785480 2015 11 2 291.45999 291.45999 87.24200 58.71540 998.30 -1.30 -10.50 300234062785480 2015 12 0 291.50000 291.50000 87.23880 58.70200 997.70 -1.30 -11.30 300234062785480 2015 13 0 291.54199 291.54199 87.23480 58.67660 997.30 -1.30 -12.10 300234062785480 2015 14 0 291.58301 291.58301 87.23100 58.65320 997.00 -1.40 -13.80 300234062785480 2015 15 0 291.62500 291.62500 87.22740 58.64000 996.90 -1.40 -16.10 300234062785480 2015 16 0 291.66699 291.66699 87.22440 58.63640 997.00 -1.40 -18.80 300234062785480 2015 17 0 291.70801 291.70801 87.22260 58.63900 997.70 -1.40 -19.40 300234062785480 2015 18 0 291.75000 291.75000 87.22200 58.65180 997.80 -1.40 -20.60 300234062785480 2015 19 0 291.79199 291.79199 87.22180 58.67580 998.10 -1.50 -21.00 300234062785480 2015 20 0 291.83301 291.83301 87.22200 58.71640 998.50 -1.50 -19.90 300234062785480 2015 21 0 291.87500 291.87500 87.22200 58.75440 998.50 -1.50 -17.20 300234062785480 2015 22 2 291.91800 291.91800 87.22260 58.79100 998.60 -1.50 -15.00 300234062785480 2015 23 0 291.95801 291.95801 87.22260 58.82380 998.10 -1.60 -13.80 300234062785480 2015 0 0 292.00000 292.00000 87.22260 58.84820 997.20 -1.60 -16.90 300234062785480 2015 1 0 292.04199 292.04199 87.22240 58.86340 997.20 -1.60 -17.90 300234062785480 2015 2 1 292.08401 292.08401 87.22220 58.87260 996.90 -1.60 -17.90 300234062785480 2015 3 4 292.12799 292.12799 87.22220 58.88020 996.60 -1.60 -19.60 300234062785480 2015 4 1 292.16699 292.16699 87.22240 58.88940 996.00 -1.60 -20.90 300234062785480 2015 5 1 292.20901 292.20901 87.22280 58.89740 995.70 -1.70 -21.80 300234062785480 2015 6 0 292.25000 292.25000 87.22340 58.90240 995.50 -1.70 -22.20 300234062785480 2015 7 0 292.29199 292.29199 87.22440 58.91320 995.30 -1.70 -23.20 300234062785480 2015 8 3 292.33499 292.33499 87.22560 58.93600 995.30 -1.80 -22.90 300234062785480 2015 9 1 292.37601 292.37601 87.22640 58.96260 995.00 -1.80 -24.70 300234062785480 2015 10 1 292.41699 292.41699 87.22700 58.98200 994.80 -1.80 -24.40 300234062785480 2015 11 3 292.45999 292.45999 87.22700 58.98920 994.50 -1.80 -24.30 300234062785480 2015 12 0 292.50000 292.50000 87.22660 58.97860 993.90 -1.90 -24.60 300234062785480 2015 13 0 292.54199 292.54199 87.22600 58.95560 993.50 -1.90 -24.30 300234062785480 2015 14 0 292.58301 292.58301 87.22540 58.92380 993.10 -1.90 -24.90 300234062785480 2015 15 0 292.62500 292.62500 87.22480 58.88440 992.80 -1.90 -25.70 300234062785480 2015 16 0 292.66699 292.66699 87.22440 58.84560 992.90 -2.00 -24.00 300234062785480 2015 17 0 292.70801 292.70801 87.22440 58.81100 992.40 -2.00 -23.80 300234062785480 2015 18 0 292.75000 292.75000 87.22460 58.78840 991.80 -2.00 -24.40 300234062785480 2015 19 1 292.79199 292.79199 87.22520 58.77840 991.50 -2.00 -23.90 300234062785480 2015 20 0 292.83301 292.83301 87.22560 58.77960 991.30 -2.10 -22.70 300234062785480 2015 21 1 292.87601 292.87601 87.22600 58.79180 991.20 -2.10 -21.90 300234062785480 2015 22 0 292.91699 292.91699 87.22640 58.80480 990.90 -2.10 -20.50 300234062785480 2015 23 0 292.95801 292.95801 87.22620 58.81260 990.70 -2.10 -21.10 300234062785480 2015 0 1 293.00101 293.00101 87.22580 58.81040 990.30 -2.10 -20.70 300234062785480 2015 1 3 293.04401 293.04401 87.22460 58.79900 990.20 -2.10 -20.00 300234062785480 2015 2 3 293.08499 293.08499 87.22320 58.77200 990.20 -2.20 -17.20 300234062785480 2015 3 3 293.12701 293.12701 87.22160 58.73480 990.10 -2.20 -18.70 300234062785480 2015 4 1 293.16699 293.16699 87.21980 58.69620 989.90 -2.20 -19.70 300234062785480 2015 5 1 293.20901 293.20901 87.21820 58.66640 990.20 -2.20 -20.40 300234062785480 2015 6 2 293.25101 293.25101 87.21640 58.64960 990.60 -2.20 -19.10 300234062785480 2015 7 1 293.29199 293.29199 87.21480 58.64900 990.70 -2.20 -17.70 300234062785480 2015 8 1 293.33401 293.33401 87.21260 58.66040 990.70 -2.20 -19.20 300234062785480 2015 9 1 293.37601 293.37601 87.21000 58.68080 991.10 -2.20 -19.60 300234062785480 2015 10 1 293.41699 293.41699 87.20660 58.70620 991.80 -2.30 -19.30 300234062785480 2015 11 1 293.45901 293.45901 87.20260 58.73120 991.90 -2.30 -19.00 300234062785480 2015 12 1 293.50101 293.50101 87.19840 58.75140 992.00 -2.30 -19.50 300234062785480 2015 13 3 293.54401 293.54401 87.19380 58.76300 992.50 -2.30 -19.60 300234062785480 2015 14 1 293.58401 293.58401 87.18880 58.76800 992.80 -2.30 -19.10 300234062785480 2015 15 4 293.62799 293.62799 87.18400 58.77020 993.30 -2.30 -16.90 300234062785480 2015 16 0 293.66699 293.66699 87.17940 58.77260 993.60 -2.40 -16.90 300234062785480 2015 17 2 293.70999 293.70999 87.17480 58.77980 994.20 -2.40 -16.90 300234062785480 2015 18 0 293.75000 293.75000 87.17060 58.79000 994.80 -2.40 -17.90 300234062785480 2015 19 1 293.79199 293.79199 87.16640 58.80560 995.30 -2.40 -18.50 300234062785480 2015 20 1 293.83401 293.83401 87.16280 58.82940 996.00 -2.40 -17.80 300234062785480 2015 21 4 293.87799 293.87799 87.15900 58.85500 996.80 -2.40 -17.80 300234062785480 2015 22 0 293.91699 293.91699 87.15480 58.87680 997.30 -2.40 -18.40 300234062785480 2015 23 0 293.95801 293.95801 87.15020 58.89140 998.30 -2.40 -17.90 300234062785480 2015 0 0 294.00000 294.00000 87.14540 58.90100 998.90 -2.40 -17.70 300234062785480 2015 1 0 294.04199 294.04199 87.14060 58.90000 999.40 -2.50 -19.00 300234062785480 2015 2 1 294.08401 294.08401 87.13620 58.88700 1000.30 -2.50 -20.10 300234062785480 2015 3 0 294.12500 294.12500 87.13220 58.86720 1001.20 -2.50 -19.50 300234062785480 2015 4 1 294.16699 294.16699 87.12880 58.85200 1002.00 -2.50 -19.10 300234062785480 2015 5 0 294.20801 294.20801 87.12580 58.84080 1002.50 -2.50 -20.40 300234062785480 2015 6 0 294.25000 294.25000 87.12340 58.82620 1003.40 -2.50 -21.50 300234062785480 2015 7 1 294.29199 294.29199 87.12160 58.81360 1004.20 -2.50 -22.00 300234062785480 2015 8 1 294.33401 294.33401 87.12020 58.81380 1004.90 -2.60 -22.30 300234062785480 2015 9 1 294.37601 294.37601 87.11880 58.82560 1005.80 -2.60 -22.60 300234062785480 2015 10 3 294.41901 294.41901 87.11700 58.83880 1006.50 -2.60 -23.10 300234062785480 2015 11 0 294.45801 294.45801 87.11520 58.84840 1007.00 -2.60 -23.50 300234062785480 2015 12 0 294.50000 294.50000 87.11300 58.84920 1007.90 -2.60 -24.00 300234062785480 2015 13 0 294.54199 294.54199 87.11100 58.84040 1008.50 -2.70 -24.50 300234062785480 2015 14 0 294.58301 294.58301 87.10960 58.82120 1009.00 -2.70 -23.90 300234062785480 2015 15 0 294.62500 294.62500 87.10860 58.79560 1009.30 -2.70 -24.00 300234062785480 2015 16 1 294.66699 294.66699 87.10840 58.77000 1009.60 -2.70 -24.30 300234062785480 2015 17 0 294.70801 294.70801 87.10880 58.75080 1009.90 -2.70 -24.10 300234062785480 2015 18 4 294.75299 294.75299 87.10940 58.74100 1010.80 -2.80 -24.10 300234062785480 2015 19 3 294.79401 294.79401 87.11020 58.74260 1011.20 -2.80 -24.20 300234062785480 2015 20 3 294.83499 294.83499 87.11080 58.75380 1011.60 -2.80 -23.90 300234062785480 2015 21 3 294.87701 294.87701 87.11100 58.77000 1011.80 -2.80 -23.90 300234062785480 2015 22 0 294.91699 294.91699 87.11100 58.78860 1012.00 -2.80 -23.20 300234062785480 2015 23 1 294.95901 294.95901 87.11040 58.80120 1012.40 -2.80 -23.40 300234062785480 2015 0 1 295.00101 295.00101 87.10960 58.80300 1012.60 -2.90 -24.20 300234062785480 2015 1 3 295.04401 295.04401 87.10900 58.79340 1013.00 -2.90 -24.90 300234062785480 2015 2 0 295.08301 295.08301 87.10860 58.76980 1013.00 -2.90 -24.30 300234062785480 2015 3 1 295.12601 295.12601 87.10880 58.74040 1013.20 -2.90 -24.00 300234062785480 2015 4 1 295.16699 295.16699 87.10960 58.70460 1013.40 -2.90 -23.70 300234062785480 2015 5 1 295.20901 295.20901 87.11100 58.66980 1013.30 -2.90 -25.00 300234062785480 2015 6 2 295.25101 295.25101 87.11260 58.64160 1013.40 -3.00 -25.40 300234062785480 2015 7 1 295.29199 295.29199 87.11400 58.62360 1013.60 -3.00 -25.60 300234062785480 2015 8 2 295.33499 295.33499 87.11500 58.61000 1013.60 -3.00 -25.70 300234062785480 2015 9 1 295.37601 295.37601 87.11560 58.60120 1013.60 -3.00 -25.40 300234062785480 2015 10 2 295.41800 295.41800 87.11540 58.59300 1013.40 -3.00 -26.00 300234062785480 2015 11 1 295.45901 295.45901 87.11460 58.57780 1013.20 -3.00 -26.20 300234062785480 2015 12 0 295.50000 295.50000 87.11320 58.55280 1013.00 -3.10 -25.90 300234062785480 2015 13 0 295.54199 295.54199 87.11160 58.51340 1012.50 -3.10 -24.90 300234062785480 2015 14 1 295.58401 295.58401 87.11000 58.45560 1012.00 -3.10 -24.20 300234062785480 2015 15 1 295.62601 295.62601 87.10840 58.39040 1011.70 -3.10 -23.10 300234062785480 2015 16 2 295.66800 295.66800 87.10680 58.32000 1011.10 -3.10 -21.40 300234062785480 2015 17 1 295.70901 295.70901 87.10540 58.25740 1010.30 -3.20 -20.80 300234062785480 2015 18 1 295.75101 295.75101 87.10400 58.20580 1009.80 -3.20 -20.10 300234062785480 2015 19 1 295.79199 295.79199 87.10240 58.16920 1008.90 -3.20 -19.60 300234062785480 2015 20 1 295.83401 295.83401 87.10040 58.14480 1008.30 -3.20 -19.10 300234062785480 2015 21 2 295.87601 295.87601 87.09820 58.12800 1007.80 -3.20 -17.20 300234062785480 2015 22 3 295.91901 295.91901 87.09500 58.11480 1007.40 -3.20 -16.10 300234062785480 2015 23 1 295.95901 295.95901 87.09180 58.10240 1006.90 -3.20 -15.80 300234062785480 2015 0 0 296.00000 296.00000 87.08860 58.08960 1006.50 -3.20 -15.10 300234062785480 2015 1 0 296.04199 296.04199 87.08580 58.06980 1006.00 -3.20 -14.70 300234062785480 2015 2 0 296.08301 296.08301 87.08320 58.04240 1005.60 -3.20 -14.50 300234062785480 2015 3 1 296.12601 296.12601 87.08140 58.01000 1005.50 -3.20 -14.30 300234062785480 2015 4 1 296.16699 296.16699 87.08040 57.97620 1005.50 -3.10 -14.10 300234062785480 2015 5 1 296.20901 296.20901 87.08020 57.94440 1005.50 -3.10 -14.00 300234062785480 2015 6 1 296.25101 296.25101 87.08040 57.91900 1005.60 -3.10 -14.00 300234062785480 2015 7 0 296.29199 296.29199 87.08100 57.90160 1006.00 -3.10 -13.90 300234062785480 2015 8 0 296.33301 296.33301 87.08120 57.89380 1006.50 -3.10 -14.00 300234062785480 2015 9 0 296.37500 296.37500 87.08120 57.89540 1007.00 -3.10 -14.20 300234062785480 2015 10 0 296.41699 296.41699 87.08060 57.90200 1007.50 -3.10 -14.60 300234062785480 2015 11 0 296.45801 296.45801 87.07960 57.90820 1007.90 -3.10 -15.00 300234062785480 2015 12 0 296.50000 296.50000 87.07820 57.90780 1008.60 -3.10 -15.60 300234062785480 2015 13 0 296.54199 296.54199 87.07680 57.89740 1009.10 -3.10 -16.20 300234062785480 2015 14 0 296.58301 296.58301 87.07580 57.87400 1009.60 -3.10 -17.00 300234062785480 2015 15 4 296.62799 296.62799 87.07520 57.84160 1010.10 -3.10 -19.30 300234062785480 2015 16 1 296.66699 296.66699 87.07540 57.80300 1010.40 -3.10 -21.60 300234062785480 2015 17 0 296.70801 296.70801 87.07620 57.76540 1010.90 -3.10 -22.70 300234062785480 2015 18 3 296.75201 296.75201 87.07720 57.73240 1011.80 -3.10 -23.10 300234062785480 2015 19 0 296.79199 296.79199 87.07820 57.70880 1012.20 -3.10 -22.10 300234062785480 2015 20 1 296.83401 296.83401 87.07900 57.69540 1012.60 -3.10 -21.30 300234062785480 2015 21 0 296.87500 296.87500 87.07920 57.68880 1013.10 -3.10 -19.60 300234062785480 2015 22 0 296.91699 296.91699 87.07900 57.68300 1013.30 -3.20 -19.50 300234062785480 2015 23 0 296.95801 296.95801 87.07820 57.67320 1013.40 -3.20 -19.90 300234062785480 2015 0 1 297.00101 297.00101 87.07720 57.65500 1013.60 -3.20 -20.90 300234062785480 2015 1 0 297.04199 297.04199 87.07600 57.62520 1013.80 -3.20 -21.80 300234062785480 2015 2 1 297.08401 297.08401 87.07500 57.58260 1014.10 -3.20 -19.80 300234062785480 2015 3 0 297.12500 297.12500 87.07440 57.53160 1014.10 -3.20 -17.70 300234062785480 2015 4 4 297.16901 297.16901 87.07440 57.47460 1014.30 -3.20 -17.00 300234062785480 2015 5 1 297.20901 297.20901 87.07460 57.42000 1014.10 -3.20 -16.70 300234062785480 2015 6 1 297.25101 297.25101 87.07520 57.37240 1014.00 -3.20 -16.50 300234062785480 2015 7 8 297.29700 297.29700 87.07560 57.33040 1014.20 -3.20 -16.00 300234062785480 2015 8 1 297.33401 297.33401 87.07560 57.30180 1014.00 -3.20 -15.70 300234062785480 2015 9 1 297.37601 297.37601 87.07540 57.27820 1014.00 -3.20 -15.40 300234062785480 2015 10 1 297.41699 297.41699 87.07460 57.25600 1014.00 -3.20 -15.10 300234062785480 2015 11 0 297.45801 297.45801 87.07360 57.23120 1013.80 -3.20 -15.00 300234062785480 2015 12 0 297.50000 297.50000 87.07240 57.19660 1013.70 -3.20 -15.10 300234062785480 2015 13 0 297.54199 297.54199 87.07100 57.15280 1013.40 -3.20 -15.20 300234062785480 2015 14 0 297.58301 297.58301 87.07000 57.09860 1013.20 -3.20 -15.30 300234062785480 2015 15 1 297.62601 297.62601 87.06920 57.03620 1012.90 -3.20 -15.90 300234062785480 2015 16 0 297.66699 297.66699 87.06900 56.97120 1012.70 -3.20 -16.50 300234062785480 2015 17 0 297.70801 297.70801 87.06940 56.90720 1012.40 -3.20 -17.20 300234062785480 2015 18 0 297.75000 297.75000 87.07020 56.84680 1012.10 -3.20 -17.80 300234062785480 2015 19 3 297.79401 297.79401 87.07100 56.79600 1011.80 -3.20 -17.70 300234062785480 2015 20 0 297.83301 297.83301 87.07180 56.75360 1011.40 -3.20 -17.50 300234062785480 2015 21 0 297.87500 297.87500 87.07200 56.72080 1011.00 -3.20 -17.30 300234062785480 2015 22 1 297.91699 297.91699 87.07200 56.69260 1010.50 -3.20 -18.70 300234062785480 2015 23 0 297.95801 297.95801 87.07140 56.66280 1010.00 -3.20 -21.40 300234062785480 2015 0 1 298.00101 298.00101 87.07060 56.62420 1009.60 -3.20 -20.20 300234062785480 2015 1 0 298.04199 298.04199 87.06980 56.57880 1009.00 -3.20 -23.20 300234062785480 2015 2 1 298.08401 298.08401 87.06920 56.52320 1008.50 -3.20 -25.00 300234062785480 2015 3 0 298.12500 298.12500 87.06900 56.46100 1008.00 -3.30 -25.30 300234062785480 2015 4 1 298.16699 298.16699 87.06920 56.39520 1007.50 -3.30 -25.70 300234062785480 2015 5 0 298.20801 298.20801 87.06980 56.33260 1007.10 -3.30 -24.30 300234062785480 2015 6 0 298.25000 298.25000 87.07060 56.27480 1006.70 -3.30 -23.30 300234062785480 2015 7 0 298.29199 298.29199 87.07140 56.22640 1006.30 -3.30 -22.10 300234062785480 2015 8 1 298.33401 298.33401 87.07200 56.18800 1005.70 -3.30 -22.00 300234062785480 2015 9 0 298.37500 298.37500 87.07200 56.15780 1005.30 -3.40 -24.10 300234062785480 2015 10 8 298.42200 298.42200 87.07140 56.12600 1005.10 -3.40 -24.40 300234062785480 2015 11 0 298.45801 298.45801 87.07060 56.09440 1004.70 -3.40 -23.90 300234062785480 2015 12 1 298.50101 298.50101 87.06960 56.05180 1004.40 -3.40 -24.90 300234062785480 2015 13 0 298.54199 298.54199 87.06860 56.00020 1004.10 -3.40 -25.40 300234062785480 2015 14 0 298.58301 298.58301 87.06780 55.93740 1003.70 -3.40 -25.40 300234062785480 2015 15 1 298.62601 298.62601 87.06720 55.86720 1003.50 -3.50 -25.30 300234062785480 2015 16 1 298.66699 298.66699 87.06740 55.79100 1003.30 -3.50 -24.00 300234062785480 2015 17 0 298.70801 298.70801 87.06800 55.71540 1003.10 -3.50 -22.10 300234062785480 2015 18 1 298.75101 298.75101 87.06860 55.64380 1002.60 -3.50 -23.30 300234062785480 2015 19 0 298.79199 298.79199 87.06940 55.58020 1002.50 -3.50 -23.70 300234062785480 2015 20 1 298.83401 298.83401 87.06980 55.52400 1002.30 -3.60 -23.20 300234062785480 2015 21 0 298.87500 298.87500 87.06980 55.47500 1001.90 -3.60 -24.70 300234062785480 2015 22 0 298.91699 298.91699 87.06920 55.42620 1001.80 -3.60 -23.70 300234062785480 2015 23 3 298.95999 298.95999 87.06800 55.37480 1001.40 -3.60 -22.70 300234062785480 2015 0 10 299.00699 299.00699 87.06640 55.30800 1001.20 -3.60 -19.50 300234062785480 2015 1 4 299.04401 299.04401 87.06500 55.24580 1000.70 -3.60 -18.50 300234062785480 2015 2 1 299.08401 299.08401 87.06360 55.16940 1000.20 -3.60 -18.40 300234062785480 2015 3 0 299.12500 299.12500 87.06240 55.08980 999.70 -3.60 -19.20 300234062785480 2015 4 2 299.16800 299.16800 87.06180 55.00640 999.40 -3.60 -19.60 300234062785480 2015 5 1 299.20901 299.20901 87.06140 54.92860 999.30 -3.60 -18.30 300234062785480 2015 6 1 299.25101 299.25101 87.06100 54.85260 999.10 -3.60 -17.30 300234062785480 2015 7 0 299.29199 299.29199 87.06060 54.78060 998.90 -3.60 -16.40 300234062785480 2015 8 0 299.33301 299.33301 87.06000 54.71280 998.80 -3.60 -15.70 300234062785480 2015 9 3 299.37701 299.37701 87.05880 54.65220 998.80 -3.60 -15.80 300234062785480 2015 10 0 299.41699 299.41699 87.05720 54.58900 998.60 -3.60 -15.80 300234062785480 2015 11 0 299.45801 299.45801 87.05520 54.51600 998.50 -3.60 -17.00 300234062785480 2015 12 3 299.50201 299.50201 87.05300 54.42940 998.80 -3.60 -17.30 300234062785480 2015 13 0 299.54199 299.54199 87.05080 54.32960 998.50 -3.60 -18.00 300234062785480 2015 14 1 299.58401 299.58401 87.04920 54.22320 998.60 -3.60 -20.20 300234062785480 2015 15 1 299.62601 299.62601 87.04780 54.11720 999.00 -3.60 -20.90 300234062785480 2015 16 0 299.66699 299.66699 87.04660 54.00760 999.20 -3.60 -19.60 300234062785480 2015 17 1 299.70901 299.70901 87.04540 53.89600 999.10 -3.60 -20.00 300234062785480 2015 18 1 299.75101 299.75101 87.04400 53.79320 999.20 -3.60 -21.10 300234062785480 2015 19 3 299.79401 299.79401 87.04220 53.70180 999.50 -3.70 -20.00 300234062785480 2015 20 0 299.83301 299.83301 87.04020 53.61660 999.30 -3.70 -20.20 300234062785480 2015 21 1 299.87601 299.87601 87.03760 53.53480 999.50 -3.70 -20.00 300234062785480 2015 22 0 299.91699 299.91699 87.03480 53.45460 999.50 -3.70 -20.50 300234062785480 2015 23 0 299.95801 299.95801 87.03160 53.37280 999.60 -3.70 -20.10 300234062785480 2015 0 0 300.00000 300.00000 87.02880 53.28560 999.70 -3.70 -19.20 300234062785480 2015 1 0 300.04199 300.04199 87.02580 53.19240 999.90 -3.70 -19.10 300234062785480 2015 2 0 300.08301 300.08301 87.02300 53.10020 1000.10 -3.70 -19.10 300234062785480 2015 3 1 300.12601 300.12601 87.02080 53.00880 1000.20 -3.70 -18.90 300234062785480 2015 4 0 300.16699 300.16699 87.01940 52.91700 1000.30 -3.70 -18.70 300234062785480 2015 5 0 300.20801 300.20801 87.01800 52.83000 1000.40 -3.70 -19.40 300234062785480 2015 6 0 300.25000 300.25000 87.01680 52.75220 1000.70 -3.80 -19.70 300234062785480 2015 7 0 300.29199 300.29199 87.01560 52.68100 1000.80 -3.80 -20.50 300234062785480 2015 8 0 300.33301 300.33301 87.01400 52.62120 1001.30 -3.80 -20.90 300234062785480 2015 9 0 300.37500 300.37500 87.01240 52.56160 1001.70 -3.80 -21.50 300234062785480 2015 10 0 300.41699 300.41699 87.01060 52.50180 1002.10 -3.80 -22.00 300234062785480 2015 11 0 300.45801 300.45801 87.00840 52.44320 1002.30 -3.80 -22.10 300234062785480 2015 12 0 300.50000 300.50000 87.00600 52.38760 1002.50 -3.80 -22.40 300234062785480 2015 13 0 300.54199 300.54199 87.00360 52.33100 1002.90 -3.90 -22.90 300234062785480 2015 14 0 300.58301 300.58301 87.00140 52.27140 1003.00 -3.90 -22.80 300234062785480 2015 15 1 300.62601 300.62601 86.99940 52.21280 1003.20 -3.90 -22.30 300234062785480 2015 16 0 300.66699 300.66699 86.99800 52.15540 1003.40 -3.90 -22.90 300234062785480 2015 17 0 300.70801 300.70801 86.99660 52.10120 1003.70 -3.90 -22.80 300234062785480 2015 18 1 300.75101 300.75101 86.99520 52.05020 1004.00 -3.90 -22.20 300234062785480 2015 19 1 300.79199 300.79199 86.99380 52.00360 1004.10 -3.90 -22.00 300234062785480 2015 20 0 300.83301 300.83301 86.99220 51.95560 1004.30 -3.90 -22.60 300234062785480 2015 21 1 300.87601 300.87601 86.99040 51.90560 1004.60 -4.00 -22.80 300234062785480 2015 22 3 300.91901 300.91901 86.98820 51.85600 1005.10 -4.00 -23.20 300234062785480 2015 23 0 300.95801 300.95801 86.98600 51.80320 1005.20 -4.00 -22.90 300234062785480 2015 0 0 301.00000 301.00000 86.98340 51.75020 1005.50 -4.00 -22.60 300234062785480 2015 1 1 301.04199 301.04199 86.98100 51.69720 1005.90 -4.00 -21.80 300234062785480 2015 2 2 301.08499 301.08499 86.97880 51.64620 1006.00 -4.00 -21.80 300234062785480 2015 3 2 301.12601 301.12601 86.97720 51.59540 1006.20 -4.00 -22.00 300234062785480 2015 4 1 301.16699 301.16699 86.97580 51.54700 1006.30 -4.00 -21.50 300234062785480 2015 5 0 301.20801 301.20801 86.97440 51.49960 1006.10 -4.10 -21.60 300234062785480 2015 6 1 301.25101 301.25101 86.97300 51.45460 1006.50 -4.10 -21.50 300234062785480 2015 7 1 301.29199 301.29199 86.97140 51.41360 1006.60 -4.10 -22.00 300234062785480 2015 8 4 301.33600 301.33600 86.96940 51.37300 1007.00 -4.10 -22.50 300234062785480 2015 9 1 301.37601 301.37601 86.96660 51.32960 1007.00 -4.10 -21.50 300234062785480 2015 10 2 301.41800 301.41800 86.96340 51.28500 1007.00 -4.10 -22.40 300234062785480 2015 11 3 301.45999 301.45999 86.96000 51.23760 1007.30 -4.10 -22.90 300234062785480 2015 12 1 301.50101 301.50101 86.95620 51.18360 1007.40 -4.10 -22.70 300234062785480 2015 13 1 301.54199 301.54199 86.95220 51.12740 1007.60 -4.20 -20.70 300234062785480 2015 14 2 301.58499 301.58499 86.94800 51.07140 1007.70 -4.20 -19.00 300234062785480 2015 15 2 301.62601 301.62601 86.94400 51.02080 1007.90 -4.20 -18.90 300234062785480 2015 16 2 301.66800 301.66800 86.94040 50.97080 1008.10 -4.20 -18.50 300234062785480 2015 17 3 301.70999 301.70999 86.93700 50.92040 1008.30 -4.20 -17.80 300234062785480 2015 18 2 301.75101 301.75101 86.93340 50.87960 1008.50 -4.20 -17.80 300234062785480 2015 19 2 301.79300 301.79300 86.92980 50.84460 1008.80 -4.20 -17.30 300234062785480 2015 20 2 301.83499 301.83499 86.92600 50.81100 1009.10 -4.20 -16.70 300234062785480 2015 21 2 301.87601 301.87601 86.92140 50.78140 1009.10 -4.20 -17.10 300234062785480 2015 22 1 301.91699 301.91699 86.91640 50.74920 1009.10 -4.20 -17.30 300234062785480 2015 23 1 301.95901 301.95901 86.91120 50.71580 1009.50 -4.20 -16.70 300234062785480 2015 0 1 302.00101 302.00101 86.90560 50.67180 1009.60 -4.20 -15.70 300234062785480 2015 1 1 302.04199 302.04199 86.90040 50.62660 1009.50 -4.20 -17.40 300234062785480 2015 2 2 302.08499 302.08499 86.89580 50.57740 1009.80 -4.20 -18.80 300234062785480 2015 3 1 302.12601 302.12601 86.89160 50.53020 1009.90 -4.20 -19.20 300234062785480 2015 4 4 302.16901 302.16901 86.88720 50.49020 1010.30 -4.20 -19.40 300234062785480 2015 5 1 302.20901 302.20901 86.88300 50.45400 1010.40 -4.20 -18.90 300234062785480 2015 6 1 302.25101 302.25101 86.87860 50.41900 1010.60 -4.20 -18.10 300234062785480 2015 7 22 302.30701 302.30701 86.87320 50.37700 1011.20 -4.30 -18.00 300234062785480 2015 8 1 302.33401 302.33401 86.87020 50.35620 1011.20 -4.20 -18.00 300234062785480 2015 9 2 302.37601 302.37601 86.86600 50.32740 1011.60 -4.20 -18.10 300234062785480 2015 10 4 302.41901 302.41901 86.86160 50.29440 1012.20 -4.30 -17.00 300234062785480 2015 11 2 302.45999 302.45999 86.85700 50.26100 1012.20 -4.30 -17.60 300234062785480 2015 12 2 302.50101 302.50101 86.85200 50.22280 1012.40 -4.30 -18.00 300234062785480 2015 13 1 302.54199 302.54199 86.84740 50.18680 1012.70 -4.30 -18.00 300234062785480 2015 14 2 302.58499 302.58499 86.84280 50.14880 1013.10 -4.30 -17.80 300234062785480 2015 15 1 302.62601 302.62601 86.83860 50.11620 1013.30 -4.30 -17.70 300234062785480 2015 16 1 302.66699 302.66699 86.83480 50.08380 1013.40 -4.30 -18.20 300234062785480 2015 17 1 302.70901 302.70901 86.83180 50.05560 1013.50 -4.30 -18.70 300234062785480 2015 18 1 302.75101 302.75101 86.82960 50.03400 1013.60 -4.30 -19.10 300234062785480 2015 19 1 302.79199 302.79199 86.82740 50.01500 1014.00 -4.30 -18.50 300234062785480 2015 20 1 302.83401 302.83401 86.82520 49.99720 1014.20 -4.30 -17.60 300234062785480 2015 21 1 302.87601 302.87601 86.82280 49.98040 1014.50 -4.30 -16.70 300234062785480 2015 22 1 302.91699 302.91699 86.82040 49.96520 1014.60 -4.30 -16.40 300234062785480 2015 23 1 302.95901 302.95901 86.81780 49.95220 1014.80 -4.30 -16.70 300234062785480 2015 0 1 303.00101 303.00101 86.81520 49.94000 1014.90 -4.30 -17.30 300234062785480 2015 1 1 303.04199 303.04199 86.81240 49.93040 1014.90 -4.30 -17.60 300234062785480 2015 2 10 303.09000 303.09000 86.80960 49.91820 1015.00 -4.30 -18.50 300234062785480 2015 3 1 303.12601 303.12601 86.80760 49.90860 1014.80 -4.30 -18.50 300234062785480 2015 4 1 303.16699 303.16699 86.80600 49.89880 1014.90 -4.30 -18.10 300234062785480 2015 5 1 303.20901 303.20901 86.80460 49.88800 1014.90 -4.30 -17.70 300234062785480 2015 6 1 303.25101 303.25101 86.80360 49.87740 1015.10 -4.30 -17.30 300234062785480 2015 7 1 303.29199 303.29199 86.80260 49.86620 1015.30 -4.30 -16.70 300234062785480 2015 8 1 303.33401 303.33401 86.80180 49.85420 1015.40 -4.30 -16.70 300234062785480 2015 9 1 303.37601 303.37601 86.80120 49.84180 1015.40 -4.30 -16.90 300234062785480 2015 10 1 303.41699 303.41699 86.80060 49.83000 1015.60 -4.30 -17.00 300234062785480 2015 11 1 303.45901 303.45901 86.80040 49.81620 1015.80 -4.30 -17.70 300234062785480 2015 12 3 303.50201 303.50201 86.79980 49.79860 1016.30 -4.30 -17.20 300234062785480 2015 13 1 303.54199 303.54199 86.79900 49.78520 1016.30 -4.30 -16.50 300234062785480 2015 14 1 303.58401 303.58401 86.79860 49.77220 1016.20 -4.30 -16.10 300234062785480 2015 15 2 303.62601 303.62601 86.79800 49.76060 1016.10 -4.30 -15.50 300234062785480 2015 16 2 303.66800 303.66800 86.79800 49.75160 1015.80 -4.30 -16.50 300234062785480 2015 17 0 303.70801 303.70801 86.79820 49.74300 1015.60 -4.20 -19.00 300234062785480 2015 18 1 303.75101 303.75101 86.79860 49.73660 1015.50 -4.20 -20.10 300234062785480 2015 19 0 303.79199 303.79199 86.79900 49.73420 1015.60 -4.30 -21.00 300234062785480 2015 20 1 303.83401 303.83401 86.79960 49.73000 1015.70 -4.30 -21.40 300234062785480 2015 21 1 303.87601 303.87601 86.80020 49.72620 1015.90 -4.30 -21.30 300234062785480 2015 22 1 303.91699 303.91699 86.80040 49.72340 1015.60 -4.30 -21.10 300234062785480 2015 23 1 303.95901 303.95901 86.80060 49.72100 1015.40 -4.30 -21.90 300234062785480 2015 0 1 304.00101 304.00101 86.80080 49.71800 1015.20 -4.30 -23.20 300234062785480 2015 1 1 304.04199 304.04199 86.80100 49.71220 1015.00 -4.30 -23.70 300234062785480 2015 2 1 304.08401 304.08401 86.80120 49.70460 1014.60 -4.30 -23.20 300234062785480 2015 3 2 304.12601 304.12601 86.80160 49.70160 1014.20 -4.30 -22.80 300234062785480 2015 4 0 304.16699 304.16699 86.80240 49.70020 1013.90 -4.30 -23.10 300234062785480 2015 5 1 304.20901 304.20901 86.80340 49.70160 1013.30 -4.40 -23.30 300234062785480 2015 6 1 304.25101 304.25101 86.80480 49.70840 1012.60 -4.40 -23.00 300234062785480 2015 7 0 304.29199 304.29199 86.80660 49.71400 1012.10 -4.40 -22.40 300234062785480 2015 8 1 304.33401 304.33401 86.80880 49.71680 1011.70 -4.40 -20.80 300234062785480 2015 9 3 304.37701 304.37701 86.81100 49.71600 1010.80 -4.40 -20.20 300234062785480 2015 10 0 304.41699 304.41699 86.81380 49.70880 1010.00 -4.40 -19.40 300234062785480 2015 11 1 304.45901 304.45901 86.81720 49.69540 1008.80 -4.40 -18.20 300234062785480 2015 12 1 304.50101 304.50101 86.82120 49.68160 1007.70 -4.40 -17.40 300234062785480 2015 13 2 304.54300 304.54300 86.82580 49.66680 1006.10 -4.40 -16.60 300234062785480 2015 14 1 304.58401 304.58401 86.83140 49.65540 1004.60 -4.40 -15.70 300234062785480 2015 15 1 304.62601 304.62601 86.83860 49.64820 1003.10 -4.40 -15.30 300234062785480 2015 16 4 304.66901 304.66901 86.84700 49.64180 1001.30 -4.40 -14.50 300234062785480 2015 17 1 304.70901 304.70901 86.85680 49.64360 999.60 -4.40 -13.90 300234062785480 2015 18 0 304.75000 304.75000 86.86680 49.65300 998.00 -4.40 -13.10 300234062785480 2015 19 3 304.79401 304.79401 86.87660 49.66920 996.30 -4.40 -12.70 300234062785480 2015 20 8 304.83899 304.83899 86.88680 49.68460 995.00 -4.40 -12.20 300234062785480 2015 21 1 304.87601 304.87601 86.89520 49.69100 993.60 -4.40 -11.50 300234062785480 2015 22 1 304.91699 304.91699 86.90340 49.68720 992.10 -4.40 -11.10 300234062785480 2015 23 0 304.95801 304.95801 86.91080 49.67160 990.70 -4.30 -10.40 300234062785480 2015 0 0 305.00000 305.00000 86.91780 49.64300 989.30 -4.30 -9.90 300234062785480 2015 1 0 305.04199 305.04199 86.92460 49.60140 988.10 -4.30 -9.10 300234062785480 2015 2 0 305.08301 305.08301 86.93100 49.55060 986.90 -4.30 -8.70 300234062785480 2015 3 0 305.12500 305.12500 86.93720 49.50040 985.80 -4.30 -7.90 300234062785480 2015 4 0 305.16699 305.16699 86.94320 49.45320 985.00 -4.30 -7.20 300234062785480 2015 5 0 305.20801 305.20801 86.94880 49.40840 984.40 -4.20 -7.00 300234062785480 2015 6 0 305.25000 305.25000 86.95360 49.36840 983.90 -4.20 -6.70 300234062785480 2015 7 0 305.29199 305.29199 86.95740 49.33020 983.50 -4.20 -6.70 300234062785480 2015 8 0 305.33301 305.33301 86.96140 49.29560 983.30 -4.20 -6.90 300234062785480 2015 9 0 305.37500 305.37500 86.96320 49.26140 983.30 -4.20 -6.50 300234062785480 2015 10 0 305.41699 305.41699 86.96360 49.22520 983.50 -4.10 -6.40 300234062785480 2015 11 0 305.45801 305.45801 86.96280 49.18400 983.30 -4.10 -6.70 300234062785480 2015 12 1 305.50101 305.50101 86.96100 49.13100 983.50 -4.10 -6.90 300234062785480 2015 13 1 305.54199 305.54199 86.95880 49.06460 983.60 -4.10 -7.10 300234062785480 2015 14 0 305.58301 305.58301 86.95600 48.99220 983.80 -4.10 -7.20 300234062785480 2015 15 1 305.62601 305.62601 86.95260 48.92320 984.20 -4.00 -7.10 300234062785480 2015 16 2 305.66800 305.66800 86.94860 48.86700 984.60 -4.00 -7.50 300234062785480 2015 17 0 305.70801 305.70801 86.94380 48.81740 984.70 -4.00 -9.50 300234062785480 2015 18 1 305.75101 305.75101 86.93880 48.78380 985.00 -4.00 -10.40 300234062785480 2015 19 0 305.79199 305.79199 86.93320 48.75720 985.30 -4.00 -11.10 300234062785480 2015 20 0 305.83301 305.83301 86.92680 48.73620 985.70 -4.00 -11.70 300234062785480 2015 21 0 305.87500 305.87500 86.91980 48.71620 986.20 -4.00 -12.10 300234062785480 2015 22 0 305.91699 305.91699 86.91240 48.68700 986.50 -4.00 -12.90 300234062785480 2015 23 3 305.95999 305.95999 86.90460 48.64640 987.10 -4.00 -13.50 300234062785480 2015 0 0 306.00000 306.00000 86.89660 48.59500 987.30 -4.00 -13.60 300234062785480 2015 1 0 306.04199 306.04199 86.88900 48.53640 987.50 -4.00 -14.20 300234062785480 2015 2 0 306.08301 306.08301 86.88160 48.47020 988.00 -4.00 -14.40 300234062785480 2015 3 0 306.12500 306.12500 86.87400 48.40140 988.30 -4.00 -15.40 300234062785480 2015 4 0 306.16699 306.16699 86.86680 48.33340 988.70 -4.00 -15.70 300234062785480 2015 5 0 306.20801 306.20801 86.85940 48.26800 989.00 -4.00 -15.80 300234062785480 2015 6 0 306.25000 306.25000 86.85200 48.20600 989.40 -4.00 -15.80 300234062785480 2015 7 0 306.29199 306.29199 86.84480 48.15160 989.70 -4.00 -15.80 300234062785480 2015 8 0 306.33301 306.33301 86.83740 48.10400 990.20 -4.00 -15.90 300234062785480 2015 9 1 306.37601 306.37601 86.83000 48.06580 990.90 -4.00 -16.10 300234062785480 2015 10 1 306.41699 306.41699 86.82300 48.04320 991.30 -4.00 -17.20 300234062785480 2015 11 0 306.45801 306.45801 86.81680 48.02400 991.80 -4.00 -18.50 300234062785480 2015 12 0 306.50000 306.50000 86.81060 48.00580 992.50 -4.00 -19.50 300234062785480 2015 13 0 306.54199 306.54199 86.80460 47.98600 993.00 -4.10 -19.80 300234062785480 2015 14 0 306.58301 306.58301 86.79880 47.95920 993.70 -4.10 -20.30 300234062785480 2015 15 0 306.62500 306.62500 86.79340 47.92820 994.40 -4.10 -20.90 300234062785480 2015 16 0 306.66699 306.66699 86.78820 47.89660 995.00 -4.10 -20.90 300234062785480 2015 17 0 306.70801 306.70801 86.78320 47.86820 995.70 -4.10 -21.00 300234062785480 2015 18 0 306.75000 306.75000 86.77860 47.84540 996.20 -4.20 -18.80 300234062785480 2015 19 0 306.79199 306.79199 86.77420 47.82880 996.40 -4.20 -19.80 300234062785480 2015 20 0 306.83301 306.83301 86.76980 47.82060 997.10 -4.20 -20.70 300234062785480 2015 21 0 306.87500 306.87500 86.76580 47.81720 997.50 -4.20 -21.80 300234062785480 2015 22 0 306.91699 306.91699 86.76200 47.81660 998.10 -4.20 -22.60 300234062785480 2015 23 0 306.95801 306.95801 86.75820 47.81540 998.80 -4.30 -22.70 300234062785480 2015 0 0 307.00000 307.00000 86.75460 47.81160 999.40 -4.30 -23.30 300234062785480 2015 1 0 307.04199 307.04199 86.75120 47.80160 1000.00 -4.30 -23.60 300234062785480 2015 2 0 307.08301 307.08301 86.74840 47.78640 1000.30 -4.30 -24.00 300234062785480 2015 3 0 307.12500 307.12500 86.74540 47.77040 1000.90 -4.30 -24.50 300234062785480 2015 4 2 307.16800 307.16800 86.74280 47.75620 1001.40 -4.40 -24.40 300234062785480 2015 5 0 307.20801 307.20801 86.74020 47.74600 1001.40 -4.40 -25.60 300234062785480 2015 6 0 307.25000 307.25000 86.73800 47.74100 1001.90 -4.40 -26.70 300234062785480 2015 7 0 307.29199 307.29199 86.73620 47.74220 1002.40 -4.40 -25.60 300234062785480 2015 8 0 307.33301 307.33301 86.73440 47.74880 1002.70 -4.50 -26.60 300234062785480 2015 9 0 307.37500 307.37500 86.73280 47.75880 1003.10 -4.50 -26.00 300234062785480 2015 10 0 307.41699 307.41699 86.73100 47.76960 1003.60 -4.50 -28.10 300234062785480 2015 11 0 307.45801 307.45801 86.72920 47.77640 1004.10 -4.60 -28.50 300234062785480 2015 12 0 307.50000 307.50000 86.72720 47.77820 1004.40 -4.60 -28.40 300234062785480 2015 13 0 307.54199 307.54199 86.72540 47.77640 1004.40 -4.60 -29.00 300234062785480 2015 14 3 307.58499 307.58499 86.72360 47.77060 1004.80 -4.60 -29.20 300234062785480 2015 15 0 307.62500 307.62500 86.72200 47.76240 1004.70 -4.70 -29.40 300234062785480 2015 16 0 307.66699 307.66699 86.72080 47.75480 1005.10 -4.70 -29.10 300234062785480 2015 17 0 307.70801 307.70801 86.72000 47.75180 1005.40 -4.70 -29.00 300234062785480 2015 18 0 307.75000 307.75000 86.71960 47.75520 1005.60 -4.70 -28.70 300234062785480 2015 19 0 307.79199 307.79199 86.71960 47.76560 1005.80 -4.80 -29.20 300234062785480 2015 20 0 307.83301 307.83301 86.71960 47.77960 1006.10 -4.80 -28.00 300234062785480 2015 21 0 307.87500 307.87500 86.71980 47.79740 1006.00 -4.80 -27.50 300234062785480 2015 22 8 307.92200 307.92200 86.71960 47.81540 1006.20 -4.90 -27.50 300234062785480 2015 23 0 307.95801 307.95801 86.71940 47.82460 1005.90 -4.90 -27.80 300234062785480 2015 0 0 308.00000 308.00000 86.71900 47.83040 1006.20 -4.90 -27.10 300234062785480 2015 1 0 308.04199 308.04199 86.71880 47.83080 1006.30 -4.90 -26.00 300234062785480 2015 2 0 308.08301 308.08301 86.71840 47.82340 1006.30 -4.90 -24.00 300234062785480 2015 3 0 308.12500 308.12500 86.71860 47.81740 1006.30 -4.90 -23.70 300234062785480 2015 4 0 308.16699 308.16699 86.71900 47.81100 1006.30 -4.90 -23.50 300234062785480 2015 5 2 308.20999 308.20999 86.71960 47.80520 1006.00 -4.90 -24.00 300234062785480 2015 6 0 308.25000 308.25000 86.72040 47.80100 1005.80 -4.90 -24.40 300234062785480 2015 7 0 308.29199 308.29199 86.72120 47.79960 1005.80 -5.00 -25.40 300234062785480 2015 8 0 308.33301 308.33301 86.72200 47.80080 1005.60 -5.00 -24.00 300234062785480 2015 9 3 308.37701 308.37701 86.72240 47.80280 1005.80 -5.00 -23.10 300234062785480 2015 10 0 308.41699 308.41699 86.72220 47.80460 1005.50 -5.00 -23.60 300234062785480 2015 11 0 308.45801 308.45801 86.72180 47.80100 1005.50 -5.00 -24.70 300234062785480 2015 12 1 308.50101 308.50101 86.72100 47.79440 1005.20 -5.00 -24.50 300234062785480 2015 13 0 308.54199 308.54199 86.72020 47.78460 1005.00 -5.00 -24.00 300234062785480 2015 14 0 308.58301 308.58301 86.71900 47.77040 1004.70 -5.00 -24.60 300234062785480 2015 15 0 308.62500 308.62500 86.71760 47.75400 1004.30 -5.00 -25.10 300234062785480 2015 16 1 308.66699 308.66699 86.71620 47.73680 1004.00 -5.00 -26.50 300234062785480 2015 17 1 308.70901 308.70901 86.71480 47.72140 1004.00 -5.00 -27.20 300234062785480 2015 18 0 308.75000 308.75000 86.71360 47.70920 1003.60 -5.10 -27.20 300234062785480 2015 19 0 308.79199 308.79199 86.71240 47.69980 1003.50 -5.10 -26.80 300234062785480 2015 20 0 308.83301 308.83301 86.71100 47.69340 1003.30 -5.10 -25.50 300234062785480 2015 21 1 308.87601 308.87601 86.70940 47.68980 1003.20 -5.10 -26.00 300234062785480 2015 22 0 308.91699 308.91699 86.70780 47.68620 1003.00 -5.10 -26.60 300234062785480 2015 23 0 308.95801 308.95801 86.70640 47.67980 1002.90 -5.10 -26.20 300234062785480 2015 0 0 309.00000 309.00000 86.70500 47.66660 1002.60 -5.10 -27.30 300234062785480 2015 1 0 309.04199 309.04199 86.70340 47.65000 1002.40 -5.20 -27.00 300234062785480 2015 2 0 309.08301 309.08301 86.70160 47.63120 1002.20 -5.20 -27.30 300234062785480 2015 3 1 309.12601 309.12601 86.69980 47.61140 1002.10 -5.20 -26.50 300234062785480 2015 4 0 309.16699 309.16699 86.69780 47.59120 1001.70 -5.20 -26.70 300234062785480 2015 5 0 309.20801 309.20801 86.69580 47.57320 1001.60 -5.20 -27.30 300234062785480 2015 6 1 309.25101 309.25101 86.69400 47.55560 1001.30 -5.30 -27.20 300234062785480 2015 7 1 309.29199 309.29199 86.69220 47.54240 1001.20 -5.30 -26.80 300234062785480 2015 8 3 309.33499 309.33499 86.69040 47.53220 1001.30 -5.30 -26.80 300234062785480 2015 9 4 309.37799 309.37799 86.68840 47.52520 1001.20 -5.30 -27.00 300234062785480 2015 10 0 309.41699 309.41699 86.68640 47.52100 1001.10 -5.30 -27.30 300234062785480 2015 11 0 309.45801 309.45801 86.68420 47.51620 1000.80 -5.30 -28.00 300234062785480 2015 12 0 309.50000 309.50000 86.68180 47.50780 1000.60 -5.40 -28.80 300234062785480 2015 13 13 309.55099 309.55099 86.67880 47.49440 1000.60 -5.40 -29.00 300234062785480 2015 14 0 309.58301 309.58301 86.67660 47.48180 1000.40 -5.40 -29.20 300234062785480 2015 15 1 309.62601 309.62601 86.67400 47.46880 1000.20 -5.40 -29.90 300234062785480 2015 16 1 309.66699 309.66699 86.67140 47.45660 1000.10 -5.50 -30.50 300234062785480 2015 17 1 309.70901 309.70901 86.66900 47.44620 1000.00 -5.50 -30.90 300234062785480 2015 18 2 309.75101 309.75101 86.66640 47.43920 999.80 -5.50 -31.10 300234062785480 2015 19 1 309.79199 309.79199 86.66420 47.43620 999.80 -5.50 -31.70 300234062785480 2015 20 2 309.83499 309.83499 86.66200 47.44080 999.90 -5.60 -32.20 300234062785480 2015 21 1 309.87601 309.87601 86.66000 47.45260 999.90 -5.60 -31.70 300234062785480 2015 22 1 309.91699 309.91699 86.65780 47.47100 999.90 -5.60 -31.90 300234062785480 2015 23 9 309.96500 309.96500 86.65540 47.49660 1000.20 -5.70 -31.20 300234062785480 2015 0 1 310.00101 310.00101 86.65340 47.52060 1000.20 -5.70 -31.40 300234062785480 2015 1 1 310.04199 310.04199 86.65100 47.54880 1000.30 -5.70 -31.40 300234062785480 2015 2 0 310.08301 310.08301 86.64900 47.57700 1000.30 -5.70 -32.20 300234062785480 2015 3 2 310.12601 310.12601 86.64720 47.60620 1000.60 -5.80 -32.10 300234062785480 2015 4 0 310.16699 310.16699 86.64580 47.63720 1000.70 -5.80 -31.40 300234062785480 2015 5 0 310.20801 310.20801 86.64460 47.66580 1000.80 -5.80 -31.90 300234062785480 2015 6 2 310.25101 310.25101 86.64380 47.69360 1001.10 -5.90 -31.40 300234062785480 2015 7 1 310.29199 310.29199 86.64320 47.72500 1001.20 -5.90 -30.90 300234062785480 2015 8 2 310.33499 310.33499 86.64260 47.75940 1001.40 -5.90 -31.10 300234062785480 2015 9 1 310.37601 310.37601 86.64200 47.79480 1001.60 -5.90 -31.30 300234062785480 2015 10 1 310.41699 310.41699 86.64140 47.83260 1001.90 -6.00 -31.10 300234062785480 2015 11 0 310.45801 310.45801 86.64100 47.87260 1001.80 -6.00 -31.10 300234062785480 2015 12 1 310.50101 310.50101 86.64080 47.91340 1001.80 -6.00 -31.00 300234062785480 2015 13 1 310.54199 310.54199 86.64060 47.94940 1001.80 -6.00 -30.80 300234062785480 2015 14 2 310.58499 310.58499 86.64040 47.98260 1001.90 -6.00 -30.70 300234062785480 2015 15 0 310.62500 310.62500 86.64040 48.00700 1001.80 -6.10 -30.70 300234062785480 2015 16 0 310.66699 310.66699 86.64060 48.02940 1001.70 -6.10 -30.20 300234062785480 2015 17 0 310.70801 310.70801 86.64120 48.05320 1001.60 -6.10 -30.10 300234062785480 2015 18 3 310.75201 310.75201 86.64180 48.07760 1001.80 -6.10 -30.50 300234062785480 2015 19 1 310.79199 310.79199 86.64260 48.10260 1001.90 -6.10 -30.40 300234062785480 2015 20 1 310.83401 310.83401 86.64340 48.13100 1001.90 -6.20 -30.40 300234062785480 2015 21 1 310.87601 310.87601 86.64380 48.16320 1001.80 -6.20 -30.70 300234062785480 2015 22 0 310.91699 310.91699 86.64440 48.19340 1001.60 -6.20 -31.00 300234062785480 2015 23 0 310.95801 310.95801 86.64500 48.22200 1001.70 -6.20 -31.20 300234062785480 2015 0 0 311.00000 311.00000 86.64580 48.24740 1001.70 -6.20 -31.40 300234062785480 2015 1 0 311.04199 311.04199 86.64660 48.26960 1001.40 -6.20 -31.10 300234062785480 2015 2 2 311.08499 311.08499 86.64780 48.28740 1001.40 -6.30 -30.30 300234062785480 2015 3 1 311.12601 311.12601 86.64880 48.30060 1001.00 -6.30 -30.40 300234062785480 2015 4 0 311.16699 311.16699 86.65000 48.30840 1000.80 -6.30 -30.50 300234062785480 2015 5 3 311.20999 311.20999 86.65100 48.31380 1000.60 -6.30 -30.70 300234062785480 2015 6 1 311.25101 311.25101 86.65180 48.32060 1000.50 -6.30 -29.40 300234062785480 2015 7 0 311.29199 311.29199 86.65220 48.33040 1000.30 -6.30 -29.80 300234062785480 2015 8 0 311.33301 311.33301 86.65220 48.35060 1000.50 -6.30 -29.60 300234062785480 2015 9 1 311.37601 311.37601 86.65200 48.37580 1000.50 -6.40 -28.10 300234062785480 2015 10 1 311.41699 311.41699 86.65160 48.41300 1000.70 -6.40 -27.90 300234062785480 2015 11 0 311.45801 311.45801 86.65160 48.46100 1000.90 -6.40 -25.50 300234062785480 2015 12 4 311.50299 311.50299 86.65160 48.51060 1000.70 -6.40 -23.60 300234062785480 2015 13 0 311.54199 311.54199 86.65160 48.55920 1000.50 -6.40 -22.60 300234062785480 2015 14 0 311.58301 311.58301 86.65200 48.60420 1000.30 -6.40 -22.30 300234062785480 2015 15 0 311.62500 311.62500 86.65340 48.65120 999.90 -6.30 -21.20 300234062785480 2015 16 0 311.66699 311.66699 86.65560 48.70120 999.30 -6.30 -20.70 300234062785480 2015 17 2 311.70999 311.70999 86.65840 48.75280 999.10 -6.30 -21.00 300234062785480 2015 18 2 311.75101 311.75101 86.66160 48.80720 998.80 -6.30 -21.00 300234062785480 2015 19 0 311.79199 311.79199 86.66460 48.86320 998.50 -6.30 -21.10 300234062785480 2015 20 7 311.83801 311.83801 86.66740 48.92080 998.30 -6.30 -21.60 300234062785480 2015 21 0 311.87500 311.87500 86.66940 48.97020 997.70 -6.30 -21.40 300234062785480 2015 22 0 311.91699 311.91699 86.67100 49.00900 997.30 -6.30 -20.60 300234062785480 2015 23 0 311.95801 311.95801 86.67260 49.04000 996.60 -6.30 -20.60 300234062785480 2015 0 1 312.00101 312.00101 86.67400 49.06980 996.10 -6.20 -20.70 300234062785480 2015 1 0 312.04199 312.04199 86.67480 49.08780 995.40 -6.20 -21.70 300234062785480 2015 2 0 312.08301 312.08301 86.67520 49.09700 995.10 -6.20 -22.50 300234062785480 2015 3 0 312.12500 312.12500 86.67520 49.10380 994.80 -6.20 -24.00 300234062785480 2015 4 0 312.16699 312.16699 86.67520 49.10740 994.80 -6.20 -26.20 300234062785480 2015 5 0 312.20801 312.20801 86.67460 49.11980 994.90 -6.20 -27.80 300234062785480 2015 6 0 312.25000 312.25000 86.67360 49.13920 995.30 -6.20 -27.60 300234062785480 2015 7 0 312.29199 312.29199 86.67200 49.16720 995.90 -6.20 -28.40 300234062785480 2015 8 0 312.33301 312.33301 86.67000 49.20720 996.70 -6.30 -28.90 300234062785480 2015 9 0 312.37500 312.37500 86.66740 49.25520 997.40 -6.30 -29.30 300234062785480 2015 10 0 312.41699 312.41699 86.66420 49.30640 998.10 -6.30 -29.90 300234062785480 2015 11 0 312.45801 312.45801 86.66080 49.34660 999.10 -6.30 -29.90 300234062785480 2015 12 0 312.50000 312.50000 86.65760 49.37960 999.80 -6.30 -30.40 300234062785480 2015 13 0 312.54199 312.54199 86.65480 49.40300 1000.50 -6.40 -30.90 300234062785480 2015 14 9 312.59000 312.59000 86.65220 49.42080 1001.40 -6.40 -31.50 300234062785480 2015 15 1 312.62601 312.62601 86.65040 49.43000 1001.60 -6.40 -31.60 300234062785480 2015 16 0 312.66699 312.66699 86.64860 49.43300 1002.10 -6.40 -31.80 300234062785480 2015 17 1 312.70901 312.70901 86.64700 49.43180 1002.30 -6.40 -32.00 300234062785480 2015 18 1 312.75101 312.75101 86.64560 49.42600 1002.70 -6.50 -31.40 300234062785480 2015 19 0 312.79199 312.79199 86.64440 49.41960 1002.90 -6.50 -30.50 300234062785480 2015 20 2 312.83499 312.83499 86.64320 49.41340 1003.10 -6.50 -29.60 300234062785480 2015 21 1 312.87601 312.87601 86.64200 49.40640 1003.10 -6.50 -29.30 300234062785480 2015 22 3 312.91901 312.91901 86.64080 49.39540 1003.30 -6.50 -28.60 300234062785480 2015 23 0 312.95801 312.95801 86.64020 49.37880 1002.90 -6.50 -28.60 300234062785480 2015 0 1 313.00101 313.00101 86.63980 49.35020 1002.50 -6.50 -28.30 300234062785480 2015 1 2 313.04300 313.04300 86.63980 49.31320 1002.10 -6.50 -27.90 300234062785480 2015 2 3 313.08499 313.08499 86.64060 49.26800 1001.60 -6.50 -27.50 300234062785480 2015 3 2 313.12601 313.12601 86.64180 49.21220 1001.20 -6.50 -27.30 300234062785480 2015 4 1 313.16699 313.16699 86.64260 49.15360 1000.70 -6.50 -27.80 300234062785480 2015 5 1 313.20901 313.20901 86.64380 49.08980 1000.30 -6.50 -28.00 300234062785480 2015 6 1 313.25101 313.25101 86.64460 49.01640 999.90 -6.60 -27.90 300234062785480 2015 7 3 313.29401 313.29401 86.64500 48.94220 999.80 -6.60 -27.90 300234062785480 2015 8 0 313.33301 313.33301 86.64500 48.86780 999.60 -6.60 -27.70 300234062785480 2015 9 0 313.37500 313.37500 86.64440 48.79100 1000.00 -6.60 -27.40 300234062785480 2015 10 1 313.41699 313.41699 86.64320 48.70760 1000.00 -6.60 -26.80 300234062785480 2015 11 1 313.45901 313.45901 86.64160 48.62480 1000.10 -6.60 -26.90 300234062785480 2015 12 1 313.50101 313.50101 86.64020 48.54780 1000.50 -6.60 -27.50 300234062785480 2015 13 2 313.54300 313.54300 86.63900 48.47420 1000.60 -6.60 -28.10 300234062785480 2015 14 1 313.58401 313.58401 86.63820 48.40360 1000.70 -6.60 -28.40 300234062785480 2015 15 1 313.62601 313.62601 86.63740 48.33940 1001.40 -6.60 -28.50 300234062785480 2015 16 0 313.66699 313.66699 86.63680 48.28240 1002.10 -6.60 -28.50 300234062785480 2015 17 0 313.70801 313.70801 86.63620 48.23340 1002.60 -6.60 -28.10 300234062785480 2015 18 1 313.75101 313.75101 86.63520 48.18860 1002.90 -6.60 -27.60 300234062785480 2015 19 0 313.79199 313.79199 86.63440 48.14700 1003.30 -6.60 -26.80 300234062785480 2015 20 1 313.83401 313.83401 86.63340 48.10080 1003.70 -6.70 -26.70 300234062785480 2015 21 1 313.87601 313.87601 86.63280 48.05180 1004.10 -6.70 -26.70 300234062785480 2015 22 1 313.91699 313.91699 86.63240 48.00520 1004.50 -6.70 -26.60 300234062785480 2015 23 0 313.95801 313.95801 86.63240 47.95640 1004.70 -6.70 -26.10 300234062785480 2015 0 0 314.00000 314.00000 86.63280 47.90440 1005.10 -6.70 -25.50 300234062785480 2015 1 1 314.04199 314.04199 86.63320 47.84480 1005.40 -6.70 -25.30 300234062785480 2015 2 2 314.08499 314.08499 86.63420 47.78420 1005.80 -6.70 -24.90 300234062785480 2015 3 1 314.12601 314.12601 86.63540 47.72140 1005.70 -6.70 -24.40 300234062785480 2015 4 0 314.16699 314.16699 86.63680 47.65340 1005.90 -6.60 -23.90 300234062785480 2015 5 0 314.20801 314.20801 86.63860 47.58660 1006.20 -6.60 -24.00 300234062785480 2015 6 2 314.25101 314.25101 86.64040 47.51880 1006.40 -6.60 -23.20 300234062785480 2015 7 0 314.29199 314.29199 86.64220 47.45180 1006.50 -6.60 -22.60 300234062785480 2015 8 0 314.33301 314.33301 86.64400 47.37820 1006.80 -6.60 -21.70 300234062785480 2015 9 1 314.37601 314.37601 86.64600 47.29820 1007.00 -6.60 -20.60 300234062785480 2015 10 1 314.41699 314.41699 86.64780 47.21600 1007.30 -6.60 -19.50 300234062785480 2015 11 0 314.45801 314.45801 86.65020 47.12980 1007.30 -6.60 -19.50 300234062785480 2015 12 0 314.50000 314.50000 86.65280 47.04160 1007.30 -6.60 -19.10 300234062785480 2015 13 3 314.54401 314.54401 86.65520 46.95540 1007.50 -6.60 -18.80 300234062785480 2015 14 1 314.58401 314.58401 86.65820 46.86800 1007.40 -6.60 -18.50 300234062785480 2015 15 1 314.62601 314.62601 86.66140 46.78560 1007.30 -6.50 -18.10 300234062785480 2015 16 1 314.66699 314.66699 86.66480 46.70700 1007.20 -6.50 -17.80 300234062785480 2015 17 0 314.70801 314.70801 86.66820 46.63580 1007.20 -6.50 -17.40 300234062785480 2015 18 1 314.75101 314.75101 86.67200 46.57280 1007.20 -6.50 -17.10 300234062785480 2015 19 1 314.79199 314.79199 86.67560 46.50920 1006.90 -6.50 -16.80 300234062785480 2015 20 1 314.83401 314.83401 86.67920 46.44540 1006.90 -6.50 -16.40 300234062785480 2015 21 3 314.87701 314.87701 86.68280 46.38960 1007.20 -6.40 -15.90 300234062785480 2015 22 1 314.91699 314.91699 86.68640 46.33260 1007.00 -6.40 -15.40 300234062785480 2015 23 0 314.95801 314.95801 86.68980 46.27900 1006.80 -6.40 -15.10 300234062785480 2015 0 0 315.00000 315.00000 86.69340 46.22260 1006.40 -6.40 -14.60 300234062785480 2015 1 1 315.04199 315.04199 86.69720 46.17120 1006.30 -6.40 -14.30 300234062785480 2015 2 1 315.08401 315.08401 86.70120 46.12280 1006.20 -6.30 -13.50 300234062785480 2015 3 0 315.12500 315.12500 86.70520 46.07720 1005.90 -6.30 -12.90 300234062785480 2015 4 1 315.16699 315.16699 86.70980 46.03600 1005.60 -6.30 -12.10 300234062785480 2015 5 1 315.20901 315.20901 86.71420 46.01020 1005.20 -6.30 -11.40 300234062785480 2015 6 1 315.25101 315.25101 86.71840 45.99320 1004.90 -6.30 -10.40 300234062785480 2015 7 0 315.29199 315.29199 86.72200 45.98600 1004.60 -6.20 -9.60 300234062785480 2015 8 1 315.33401 315.33401 86.72520 45.98380 1004.40 -6.20 -8.30 300234062785480 2015 9 0 315.37500 315.37500 86.72800 45.99140 1004.30 -6.20 -7.10 300234062785480 2015 10 0 315.41699 315.41699 86.73020 46.00220 1004.20 -6.10 -5.30 300234062785480 2015 11 1 315.45901 315.45901 86.73220 46.01340 1003.90 -6.10 -3.60 300234062785480 2015 12 2 315.50101 315.50101 86.73380 46.02440 1003.70 -6.10 -3.40 300234062785480 2015 13 0 315.54199 315.54199 86.73560 46.03580 1003.70 -6.00 -2.90 300234062785480 2015 14 1 315.58401 315.58401 86.73720 46.04800 1003.50 -6.00 -3.20 300234062785480 2015 15 3 315.62701 315.62701 86.73860 46.06240 1003.60 -6.00 -2.20 300234062785480 2015 16 3 315.66901 315.66901 86.74000 46.08180 1003.50 -5.90 -1.60 300234062785480 2015 17 1 315.70901 315.70901 86.74100 46.10620 1003.50 -5.90 -1.70 300234062785480 2015 18 1 315.75101 315.75101 86.74180 46.13280 1003.60 -5.80 -1.70 300234062785480 2015 19 1 315.79199 315.79199 86.74220 46.16140 1003.70 -5.80 -2.10 300234062785480 2015 20 1 315.83401 315.83401 86.74180 46.19060 1004.00 -5.80 -2.00 300234062785480 2015 21 4 315.87799 315.87799 86.74120 46.21180 1004.60 -5.70 -2.30 300234062785480 2015 22 2 315.91800 315.91800 86.74040 46.22780 1004.70 -5.70 -2.90 300234062785480 2015 23 1 315.95901 315.95901 86.73920 46.23780 1005.10 -5.70 -2.90 300234062785480 2015 0 1 316.00101 316.00101 86.73820 46.24460 1005.50 -5.60 -2.40 300234062785480 2015 1 2 316.04300 316.04300 86.73680 46.24820 1005.80 -5.60 -2.30 300234062785480 2015 2 2 316.08499 316.08499 86.73540 46.24940 1006.50 -5.60 -2.40 300234062785480 2015 3 2 316.12601 316.12601 86.73400 46.24620 1007.10 -5.50 -2.40 300234062785480 2015 4 4 316.16901 316.16901 86.73220 46.23620 1007.60 -5.50 -4.40 300234062785480 2015 5 1 316.20901 316.20901 86.73020 46.21280 1008.10 -5.50 -5.80 300234062785480 2015 6 1 316.25101 316.25101 86.72820 46.18040 1009.00 -5.40 -6.00 300234062785480 2015 7 1 316.29199 316.29199 86.72620 46.15260 1009.70 -5.40 -6.30 300234062785480 2015 8 1 316.33401 316.33401 86.72400 46.12880 1010.60 -5.40 -6.90 300234062785480 2015 9 0 316.37500 316.37500 86.72200 46.11100 1011.40 -5.40 -7.10 300234062785480 2015 10 2 316.41800 316.41800 86.72000 46.09100 1012.50 -5.30 -8.70 300234062785480 2015 11 1 316.45901 316.45901 86.71780 46.06800 1013.30 -5.30 -9.70 300234062785480 2015 12 1 316.50101 316.50101 86.71580 46.04800 1014.00 -5.30 -10.30 300234062785480 2015 13 2 316.54300 316.54300 86.71440 46.02460 1014.90 -5.30 -11.40 300234062785480 2015 14 0 316.58301 316.58301 86.71260 46.00080 1015.30 -5.30 -10.90 300234062785480 2015 15 10 316.63199 316.63199 86.71100 45.97920 1016.10 -5.20 -10.40 300234062785480 2015 16 0 316.66699 316.66699 86.71000 45.96800 1016.40 -5.20 -10.90 300234062785480 2015 17 10 316.71500 316.71500 86.70880 45.95580 1017.10 -5.20 -10.90 300234062785480 2015 18 1 316.75101 316.75101 86.70780 45.94760 1017.30 -5.20 -10.70 300234062785480 2015 19 0 316.79199 316.79199 86.70680 45.93920 1017.70 -5.20 -10.60 300234062785480 2015 20 0 316.83301 316.83301 86.70560 45.93380 1018.20 -5.20 -10.60 300234062785480 2015 21 0 316.87500 316.87500 86.70460 45.92680 1018.70 -5.10 -10.70 300234062785480 2015 22 0 316.91699 316.91699 86.70320 45.92180 1019.00 -5.10 -10.40 300234062785480 2015 23 0 316.95801 316.95801 86.70220 45.91740 1019.30 -5.10 -10.00 300234062785480 2015 0 0 317.00000 317.00000 86.70100 45.90620 1019.50 -5.10 -10.10 300234062785480 2015 1 0 317.04199 317.04199 86.69980 45.88740 1019.90 -5.10 -10.10 300234062785480 2015 2 0 317.08301 317.08301 86.69880 45.86480 1020.20 -5.10 -10.40 300234062785480 2015 3 0 317.12500 317.12500 86.69780 45.83000 1020.50 -5.10 -10.60 300234062785480 2015 4 0 317.16699 317.16699 86.69740 45.79360 1020.80 -5.00 -10.40 300234062785480 2015 5 0 317.20801 317.20801 86.69700 45.75980 1021.00 -5.00 -10.10 300234062785480 2015 6 0 317.25000 317.25000 86.69680 45.72400 1021.20 -5.00 -10.20 300234062785480 2015 7 1 317.29199 317.29199 86.69700 45.67660 1021.40 -5.00 -9.90 300234062785480 2015 8 0 317.33301 317.33301 86.69720 45.62920 1021.80 -5.00 -9.80 300234062785480 2015 9 0 317.37500 317.37500 86.69780 45.58260 1022.00 -5.00 -9.50 300234062785480 2015 10 0 317.41699 317.41699 86.69880 45.55520 1022.20 -5.00 -9.50 300234062785480 2015 11 0 317.45801 317.45801 86.70000 45.53480 1022.40 -5.00 -9.40 300234062785480 2015 12 1 317.50101 317.50101 86.70100 45.51500 1022.50 -4.90 -9.20 300234062785480 2015 13 0 317.54199 317.54199 86.70200 45.49820 1022.40 -4.90 -8.50 300234062785480 2015 14 0 317.58301 317.58301 86.70280 45.49260 1022.30 -4.90 -7.70 300234062785480 2015 15 1 317.62601 317.62601 86.70340 45.49780 1022.20 -4.90 -7.10 300234062785480 2015 16 0 317.66699 317.66699 86.70420 45.50820 1022.00 -4.90 -6.20 300234062785480 2015 17 0 317.70801 317.70801 86.70500 45.52520 1022.00 -4.90 -5.70 300234062785480 2015 18 1 317.75101 317.75101 86.70580 45.54840 1021.90 -4.90 -5.70 300234062785480 2015 19 0 317.79199 317.79199 86.70660 45.57600 1021.80 -4.80 -5.30 300234062785480 2015 20 0 317.83301 317.83301 86.70780 45.61440 1021.70 -4.80 -5.20 300234062785480 2015 21 0 317.87500 317.87500 86.70880 45.65780 1021.40 -4.80 -9.00 300234062785480 2015 22 2 317.91800 317.91800 86.70940 45.71020 1021.60 -4.80 -6.80 300234062785480 2015 23 0 317.95801 317.95801 86.70980 45.76500 1021.50 -4.80 -5.40 300234062785480 2015 0 1 318.00101 318.00101 86.70980 45.82220 1021.40 -4.80 -4.90 300234062785480 2015 1 1 318.04199 318.04199 86.70940 45.87480 1021.40 -4.70 -4.90 300234062785480 2015 2 1 318.08401 318.08401 86.70880 45.92260 1021.40 -4.70 -5.10 300234062785480 2015 3 1 318.12601 318.12601 86.70820 45.96920 1021.40 -4.70 -4.30 300234062785480 2015 4 2 318.16800 318.16800 86.70780 46.01680 1021.40 -4.70 -4.00 300234062785480 2015 5 2 318.20999 318.20999 86.70740 46.06660 1021.60 -4.70 -3.50 300234062785480 2015 6 1 318.25101 318.25101 86.70760 46.11880 1021.50 -4.60 -5.00 300234062785480 2015 7 0 318.29199 318.29199 86.70780 46.17260 1021.70 -4.60 -9.00 300234062785480 2015 8 1 318.33401 318.33401 86.70820 46.22960 1022.10 -4.60 -8.30 300234062785480 2015 9 1 318.37601 318.37601 86.70880 46.28600 1022.30 -4.60 -7.70 300234062785480 2015 10 0 318.41699 318.41699 86.70920 46.33820 1022.50 -4.60 -6.50 300234062785480 2015 11 0 318.45801 318.45801 86.70940 46.38940 1022.60 -4.60 -6.30 300234062785480 2015 12 1 318.50101 318.50101 86.70980 46.44080 1022.60 -4.60 -6.80 300234062785480 2015 13 1 318.54199 318.54199 86.70980 46.48760 1022.70 -4.60 -6.50 300234062785480 2015 14 3 318.58499 318.58499 86.70940 46.52660 1022.50 -4.50 -8.00 300234062785480 2015 15 1 318.62601 318.62601 86.70900 46.55940 1022.70 -4.50 -7.60 300234062785480 2015 16 7 318.67200 318.67200 86.70940 46.59720 1022.80 -4.50 -5.30 300234062785480 2015 17 0 318.70801 318.70801 86.70980 46.62800 1022.50 -4.50 -5.00 300234062785480 2015 18 1 318.75101 318.75101 86.71080 46.65880 1022.30 -4.50 -4.90 300234062785480 2015 19 0 318.79199 318.79199 86.71180 46.68900 1022.10 -4.50 -5.20 300234062785480 2015 20 3 318.83499 318.83499 86.71300 46.71780 1022.10 -4.50 -5.10 300234062785480 2015 21 0 318.87500 318.87500 86.71420 46.74520 1022.00 -4.40 -5.50 300234062785480 2015 22 4 318.91901 318.91901 86.71520 46.76940 1021.80 -4.40 -5.90 300234062785480 2015 23 3 318.95999 318.95999 86.71620 46.78980 1021.50 -4.40 -6.00 300234062785480 2015 0 3 319.00201 319.00201 86.71680 46.80680 1021.30 -4.40 -6.20 300234062785480 2015 1 0 319.04199 319.04199 86.71740 46.82020 1020.80 -4.40 -6.30 300234062785480 2015 2 0 319.08301 319.08301 86.71780 46.83020 1020.50 -4.40 -6.10 300234062785480 2015 3 1 319.12601 319.12601 86.71820 46.83880 1020.10 -4.40 -6.40 300234062785480 2015 4 0 319.16699 319.16699 86.71880 46.84580 1019.70 -4.30 -6.40 300234062785480 2015 5 0 319.20801 319.20801 86.71960 46.85440 1019.40 -4.30 -7.00 300234062785480 2015 6 0 319.25000 319.25000 86.72060 46.86380 1019.20 -4.30 -7.00 300234062785480 2015 7 0 319.29199 319.29199 86.72180 46.87300 1018.90 -4.30 -7.40 300234062785480 2015 8 0 319.33301 319.33301 86.72300 46.88220 1018.80 -4.30 -7.00 300234062785480 2015 9 0 319.37500 319.37500 86.72440 46.89220 1018.60 -4.30 -7.20 300234062785480 2015 10 0 319.41699 319.41699 86.72540 46.90220 1018.30 -4.30 -7.60 300234062785480 2015 11 0 319.45801 319.45801 86.72620 46.91280 1017.90 -4.30 -8.10 300234062785480 2015 12 0 319.50000 319.50000 86.72680 46.92060 1017.70 -4.30 -8.20 300234062785480 2015 13 0 319.54199 319.54199 86.72720 46.92540 1017.40 -4.30 -7.90 300234062785480 2015 14 0 319.58301 319.58301 86.72740 46.92820 1017.10 -4.20 -7.50 300234062785480 2015 15 0 319.62500 319.62500 86.72780 46.92880 1016.70 -4.20 -8.20 300234062785480 2015 16 0 319.66699 319.66699 86.72840 46.92980 1016.40 -4.20 -8.90 300234062785480 2015 17 1 319.70901 319.70901 86.72920 46.93120 1016.20 -4.20 -7.60 300234062785480 2015 18 1 319.75101 319.75101 86.73000 46.93360 1016.00 -4.20 -7.60 300234062785480 2015 19 3 319.79401 319.79401 86.73100 46.93760 1015.90 -4.20 -7.00 300234062785480 2015 20 1 319.83401 319.83401 86.73200 46.94340 1015.80 -4.20 -6.80 300234062785480 2015 21 1 319.87601 319.87601 86.73280 46.94860 1015.80 -4.20 -7.00 300234062785480 2015 22 0 319.91699 319.91699 86.73360 46.95440 1015.60 -4.20 -7.10 300234062785480 2015 23 0 319.95801 319.95801 86.73400 46.95780 1015.30 -4.20 -7.60 300234062785480 2015 0 0 320.00000 320.00000 86.73420 46.95720 1015.10 -4.20 -6.80 300234062785480 2015 1 0 320.04199 320.04199 86.73440 46.95460 1014.40 -4.20 -8.60 300234062785480 2015 2 3 320.08499 320.08499 86.73440 46.94640 1014.30 -4.20 -9.60 300234062785480 2015 3 0 320.12500 320.12500 86.73440 46.93180 1013.90 -4.10 -12.30 300234062785480 2015 4 3 320.16901 320.16901 86.73460 46.91140 1013.90 -4.10 -12.40 300234062785480 2015 5 1 320.20901 320.20901 86.73540 46.88260 1013.50 -4.10 -12.60 300234062785480 2015 6 1 320.25101 320.25101 86.73620 46.84700 1013.20 -4.10 -11.90 300234062785480 2015 7 3 320.29401 320.29401 86.73700 46.80560 1012.60 -4.10 -11.20 300234062785480 2015 8 0 320.33301 320.33301 86.73780 46.75520 1012.10 -4.10 -11.00 300234062785480 2015 9 3 320.37701 320.37701 86.73840 46.69340 1011.70 -4.10 -10.00 300234062785480 2015 10 3 320.41901 320.41901 86.73880 46.62180 1011.30 -4.10 -9.20 300234062785480 2015 11 1 320.45901 320.45901 86.73900 46.54300 1010.70 -4.10 -8.90 300234062785480 2015 12 1 320.50101 320.50101 86.73940 46.45840 1009.90 -4.10 -9.70 300234062785480 2015 13 0 320.54199 320.54199 86.73920 46.36660 1009.10 -4.10 -9.60 300234062785480 2015 14 0 320.58301 320.58301 86.73880 46.26020 1008.40 -4.10 -9.20 300234062785480 2015 15 0 320.62500 320.62500 86.73800 46.14920 1007.60 -4.10 -9.20 300234062785480 2015 16 0 320.66699 320.66699 86.73700 46.03380 1006.90 -4.10 -8.50 300234062785480 2015 17 4 320.71100 320.71100 86.73620 45.91580 1006.40 -4.10 -8.30 300234062785480 2015 18 1 320.75101 320.75101 86.73520 45.79500 1005.80 -4.10 -8.20 300234062785480 2015 19 1 320.79199 320.79199 86.73440 45.67380 1005.30 -4.10 -8.00 300234062785480 2015 20 0 320.83301 320.83301 86.73360 45.55200 1004.80 -4.10 -8.10 300234062785480 2015 21 3 320.87701 320.87701 86.73280 45.42920 1004.30 -4.10 -8.20 300234062785480 2015 22 0 320.91699 320.91699 86.73180 45.30260 1003.70 -4.10 -8.30 300234062785480 2015 23 1 320.95901 320.95901 86.73060 45.17300 1003.00 -4.10 -8.40 300234062785480 2015 0 0 321.00000 321.00000 86.72920 45.04520 1002.30 -4.10 -8.10 300234062785480 2015 1 0 321.04199 321.04199 86.72860 44.91820 1001.70 -4.10 -8.00 300234062785480 2015 2 1 321.08401 321.08401 86.72840 44.79940 1001.10 -4.10 -7.80 300234062785480 2015 3 2 321.12601 321.12601 86.72840 44.68840 1000.50 -4.00 -7.50 300234062785480 2015 4 0 321.16699 321.16699 86.72820 44.59500 999.80 -4.00 -6.90 300234062785480 2015 5 3 321.20999 321.20999 86.72860 44.52340 999.40 -4.00 -6.10 300234062785480 2015 6 0 321.25000 321.25000 86.72900 44.46000 998.90 -4.00 -5.10 300234062785480 2015 7 1 321.29199 321.29199 86.72960 44.40660 998.80 -4.00 -3.70 300234062785480 2015 8 2 321.33499 321.33499 86.73020 44.35900 998.60 -4.00 -2.30 300234062785480 2015 9 2 321.37601 321.37601 86.73060 44.31660 998.40 -4.00 -2.20 300234062785480 2015 10 0 321.41699 321.41699 86.73080 44.27280 998.00 -4.00 -2.20 300234062785480 2015 11 1 321.45901 321.45901 86.73120 44.22980 997.80 -4.00 -2.00 300234062785480 2015 12 1 321.50101 321.50101 86.73140 44.19200 997.40 -3.90 -1.90 300234062785480 2015 13 0 321.54199 321.54199 86.73140 44.14900 996.90 -3.90 -2.60 300234062785480 2015 14 0 321.58301 321.58301 86.73160 44.09340 996.50 -3.90 -2.50 300234062785480 2015 15 0 321.62500 321.62500 86.73200 44.03500 996.00 -3.90 -2.30 300234062785480 2015 16 0 321.66699 321.66699 86.73260 43.97640 995.60 -3.90 -2.10 300234062785480 2015 17 1 321.70901 321.70901 86.73360 43.91840 995.30 -3.90 -1.90 300234062785480 2015 18 0 321.75000 321.75000 86.73460 43.87220 995.10 -3.90 -1.80 300234062785480 2015 19 0 321.79199 321.79199 86.73560 43.83720 995.20 -3.80 -1.80 300234062785480 2015 20 0 321.83301 321.83301 86.73620 43.81820 995.40 -3.80 -2.10 300234062785480 2015 21 0 321.87500 321.87500 86.73720 43.80720 995.50 -3.80 -2.50 300234062785480 2015 22 1 321.91699 321.91699 86.73780 43.79740 995.80 -3.80 -3.20 300234062785480 2015 23 1 321.95901 321.95901 86.73800 43.76640 995.90 -3.80 -3.30 300234062785480 2015 0 0 322.00000 322.00000 86.73860 43.72220 995.80 -3.80 -3.00 300234062785480 2015 1 1 322.04199 322.04199 86.73960 43.66560 995.70 -3.80 -3.30 300234062785480 2015 2 3 322.08499 322.08499 86.74080 43.60400 995.80 -3.80 -3.40 300234062785480 2015 3 1 322.12601 322.12601 86.74180 43.53240 995.70 -3.70 -3.20 300234062785480 2015 4 1 322.16699 322.16699 86.74300 43.46340 995.70 -3.70 -2.90 300234062785480 2015 5 2 322.20999 322.20999 86.74480 43.39260 995.70 -3.70 -2.50 300234062785480 2015 6 3 322.25201 322.25201 86.74620 43.33080 995.80 -3.70 -2.30 300234062785480 2015 7 0 322.29199 322.29199 86.74760 43.26820 995.90 -3.70 -2.20 300234062785480 2015 8 0 322.33301 322.33301 86.74860 43.20460 996.20 -3.70 -2.10 300234062785480 2015 9 0 322.37500 322.37500 86.74860 43.15360 996.60 -3.70 -2.50 300234062785480 2015 10 1 322.41699 322.41699 86.74920 43.09700 996.70 -3.70 -3.90 300234062785480 2015 11 1 322.45901 322.45901 86.75040 43.02160 996.90 -3.60 -4.80 300234062785480 2015 12 1 322.50101 322.50101 86.75160 42.91620 997.10 -3.60 -5.50 300234062785480 2015 13 0 322.54199 322.54199 86.75200 42.80680 997.40 -3.60 -6.30 300234062785480 2015 14 3 322.58499 322.58499 86.75100 42.68540 997.80 -3.60 -7.20 300234062785480 2015 15 0 322.62500 322.62500 86.74920 42.56100 998.00 -3.60 -7.50 300234062785480 2015 16 1 322.66699 322.66699 86.74680 42.43420 998.10 -3.60 -8.40 300234062785480 2015 17 0 322.70801 322.70801 86.74360 42.30520 998.30 -3.60 -8.70 300234062785480 2015 18 0 322.75000 322.75000 86.74000 42.17660 998.90 -3.60 -9.50 300234062785480 2015 19 0 322.79199 322.79199 86.73640 42.04000 999.00 -3.60 -10.60 300234062785480 2015 20 0 322.83301 322.83301 86.73240 41.89260 999.30 -3.60 -11.20 300234062785480 2015 21 1 322.87601 322.87601 86.72860 41.73120 999.60 -3.60 -12.00 300234062785480 2015 22 0 322.91699 322.91699 86.72420 41.57640 999.90 -3.60 -12.90 300234062785480 2015 23 0 322.95801 322.95801 86.71980 41.41780 999.80 -3.60 -13.60 300234062785480 2015 0 1 323.00101 323.00101 86.71580 41.25020 999.90 -3.60 -14.10 300234062785480 2015 1 1 323.04199 323.04199 86.71160 41.08540 999.90 -3.60 -14.80 300234062785480 2015 2 0 323.08301 323.08301 86.70740 40.92000 999.90 -3.60 -15.20 300234062785480 2015 3 1 323.12601 323.12601 86.70320 40.75340 999.80 -3.60 -15.40 300234062785480 2015 4 0 323.16699 323.16699 86.69880 40.59240 999.80 -3.60 -15.70 300234062785480 2015 5 0 323.20801 323.20801 86.69400 40.43480 999.60 -3.60 -16.10 300234062785480 2015 6 0 323.25000 323.25000 86.68940 40.28740 999.50 -3.60 -16.60 300234062785480 2015 7 0 323.29199 323.29199 86.68520 40.14520 999.60 -3.60 -16.80 300234062785480 2015 8 1 323.33401 323.33401 86.68000 40.00680 999.80 -3.60 -17.40 300234062785480 2015 9 1 323.37601 323.37601 86.67520 39.87380 999.90 -3.60 -17.50 300234062785480 2015 10 1 323.41699 323.41699 86.67020 39.73840 1000.10 -3.60 -17.60 300234062785480 2015 11 1 323.45901 323.45901 86.66540 39.60500 1000.10 -3.60 -17.70 300234062785480 2015 12 1 323.50101 323.50101 86.66100 39.47100 999.90 -3.70 -17.90 300234062785480 2015 13 4 323.54401 323.54401 86.65700 39.33920 999.90 -3.70 -17.90 300234062785480 2015 14 2 323.58499 323.58499 86.65280 39.20520 999.80 -3.70 -17.70 300234062785480 2015 15 2 323.62601 323.62601 86.64920 39.07880 999.80 -3.70 -17.80 300234062785480 2015 16 2 323.66800 323.66800 86.64560 38.96000 999.70 -3.70 -18.10 300234062785480 2015 17 1 323.70901 323.70901 86.64260 38.85020 1000.00 -3.70 -18.30 300234062785480 2015 18 1 323.75101 323.75101 86.63940 38.74660 1000.10 -3.70 -18.60 300234062785480 2015 19 1 323.79199 323.79199 86.63620 38.65100 1000.20 -3.70 -18.40 300234062785480 2015 20 1 323.83401 323.83401 86.63300 38.56060 1000.30 -3.70 -17.70 300234062785480 2015 21 1 323.87601 323.87601 86.63000 38.47180 1000.60 -3.70 -16.90 300234062785480 2015 22 1 323.91699 323.91699 86.62720 38.38420 1000.60 -3.70 -16.80 300234062785480 2015 23 1 323.95901 323.95901 86.62480 38.29260 1000.50 -3.70 -16.40 300234062785480 2015 0 2 324.00101 324.00101 86.62240 38.19380 1000.40 -3.70 -15.80 300234062785480 2015 1 1 324.04199 324.04199 86.62040 38.09500 1000.40 -3.70 -15.30 300234062785480 2015 2 1 324.08401 324.08401 86.61880 37.99380 1000.20 -3.70 -15.00 300234062785480 2015 3 1 324.12601 324.12601 86.61740 37.89480 1000.30 -3.70 -14.60 300234062785480 2015 4 1 324.16699 324.16699 86.61640 37.79520 1000.50 -3.80 -14.10 300234062785480 2015 5 3 324.20999 324.20999 86.61560 37.69800 1000.50 -3.80 -13.80 300234062785480 2015 6 0 324.25000 324.25000 86.61500 37.60240 1000.20 -3.80 -13.60 300234062785480 2015 7 0 324.29199 324.29199 86.61440 37.50820 1000.00 -3.80 -13.70 300234062785480 2015 8 0 324.33301 324.33301 86.61420 37.41380 1000.00 -3.80 -13.30 300234062785480 2015 9 0 324.37500 324.37500 86.61400 37.31860 999.80 -3.80 -13.10 300234062785480 2015 10 4 324.41901 324.41901 86.61400 37.21940 999.90 -3.80 -13.00 300234062785480 2015 11 2 324.45999 324.45999 86.61420 37.11500 999.30 -3.80 -12.90 300234062785480 2015 12 0 324.50000 324.50000 86.61460 37.00360 998.90 -3.80 -12.80 300234062785480 2015 13 1 324.54199 324.54199 86.61480 36.88900 998.50 -3.80 -12.70 300234062785480 2015 14 4 324.58600 324.58600 86.61500 36.77700 998.30 -3.80 -12.60 300234062785480 2015 15 1 324.62601 324.62601 86.61520 36.65660 997.80 -3.80 -12.50 300234062785480 2015 16 0 324.66699 324.66699 86.61560 36.53700 997.50 -3.80 -12.60 300234062785480 2015 17 1 324.70901 324.70901 86.61600 36.41500 997.00 -3.80 -13.10 300234062785480 2015 18 0 324.75000 324.75000 86.61620 36.29760 996.70 -3.80 -13.60 300234062785480 2015 19 0 324.79199 324.79199 86.61660 36.18160 996.40 -3.80 -13.50 300234062785480 2015 20 1 324.83401 324.83401 86.61720 36.06400 995.90 -3.80 -14.50 300234062785480 2015 21 1 324.87601 324.87601 86.61800 35.94720 995.50 -3.80 -15.70 300234062785480 2015 22 0 324.91699 324.91699 86.61880 35.83580 995.30 -3.80 -16.40 300234062785480 2015 23 1 324.95901 324.95901 86.61960 35.72640 995.10 -3.80 -17.10 300234062785480 2015 0 0 325.00000 325.00000 86.62020 35.62200 994.70 -3.80 -17.30 300234062785480 2015 1 0 325.04199 325.04199 86.62060 35.51920 994.50 -3.80 -16.20 300234062785480 2015 2 0 325.08301 325.08301 86.62120 35.41680 994.20 -3.80 -16.10 300234062785480 2015 3 0 325.12500 325.12500 86.62140 35.32000 994.00 -3.80 -16.00 300234062785480 2015 4 0 325.16699 325.16699 86.62120 35.22800 994.00 -3.80 -16.10 300234062785480 2015 5 0 325.20801 325.20801 86.62120 35.13960 993.90 -3.80 -15.60 300234062785480 2015 6 1 325.25101 325.25101 86.62120 35.05140 993.80 -3.80 -14.60 300234062785480 2015 7 1 325.29199 325.29199 86.62140 34.96480 993.50 -3.80 -13.60 300234062785480 2015 8 0 325.33301 325.33301 86.62180 34.88380 993.30 -3.80 -12.50 300234062785480 2015 9 0 325.37500 325.37500 86.62220 34.81300 993.10 -3.80 -11.70 300234062785480 2015 10 1 325.41699 325.41699 86.62220 34.74980 992.90 -3.80 -11.10 300234062785480 2015 11 1 325.45901 325.45901 86.62220 34.69380 992.60 -3.80 -10.60 300234062785480 2015 12 0 325.50000 325.50000 86.62180 34.64180 992.50 -3.80 -10.60 300234062785480 2015 13 0 325.54199 325.54199 86.62120 34.58880 992.30 -3.80 -11.20 300234062785480 2015 14 0 325.58301 325.58301 86.62060 34.53540 992.30 -3.80 -11.80 300234062785480 2015 15 1 325.62601 325.62601 86.61980 34.48100 992.20 -3.80 -11.80 300234062785480 2015 16 0 325.66699 325.66699 86.61920 34.42900 992.00 -3.80 -12.00 300234062785480 2015 17 1 325.70901 325.70901 86.61840 34.37820 991.70 -3.80 -12.20 300234062785480 2015 18 1 325.75101 325.75101 86.61760 34.33300 991.20 -3.80 -13.10 300234062785480 2015 19 1 325.79199 325.79199 86.61700 34.29600 991.20 -3.70 -14.20 300234062785480 2015 20 1 325.83401 325.83401 86.61640 34.26280 991.40 -3.70 -13.60 300234062785480 2015 21 1 325.87601 325.87601 86.61600 34.23560 991.40 -3.70 -12.70 300234062785480 2015 22 1 325.91699 325.91699 86.61560 34.21140 991.60 -3.70 -12.80 300234062785480 2015 23 0 325.95801 325.95801 86.61480 34.18800 991.10 -3.70 -13.10 300234062785480 2015 0 0 326.00000 326.00000 86.61380 34.16240 990.90 -3.70 -14.70 300234062785480 2015 1 1 326.04199 326.04199 86.61300 34.13640 991.60 -3.70 -15.10 300234062785480 2015 2 2 326.08499 326.08499 86.61220 34.11080 991.50 -3.70 -13.30 300234062785480 2015 3 1 326.12601 326.12601 86.61160 34.08520 991.40 -3.70 -12.60 300234062785480 2015 4 1 326.16699 326.16699 86.61100 34.05760 991.70 -3.70 -12.50 300234062785480 2015 5 1 326.20901 326.20901 86.61040 34.03080 992.00 -3.70 -12.30 300234062785480 2015 6 1 326.25101 326.25101 86.60980 34.00740 992.30 -3.70 -12.30 300234062785480 2015 7 11 326.29901 326.29901 86.60920 33.98580 992.90 -3.70 -12.30 300234062785480 2015 8 1 326.33401 326.33401 86.60860 33.97400 993.10 -3.70 -12.20 300234062785480 2015 9 2 326.37601 326.37601 86.60780 33.96520 993.60 -3.70 -12.10 300234062785480 2015 10 2 326.41800 326.41800 86.60700 33.96200 994.00 -3.70 -12.00 300234062785480 2015 11 0 326.45801 326.45801 86.60600 33.95980 994.10 -3.70 -12.00 300234062785480 2015 12 0 326.50000 326.50000 86.60540 33.95460 994.40 -3.70 -12.10 300234062785480 2015 13 1 326.54199 326.54199 86.60480 33.94720 994.50 -3.70 -12.10 300234062785480 2015 14 2 326.58499 326.58499 86.60420 33.93580 994.70 -3.70 -12.10 300234062785480 2015 15 1 326.62601 326.62601 86.60380 33.92200 994.90 -3.70 -12.30 300234062785480 2015 16 1 326.66699 326.66699 86.60360 33.90440 995.10 -3.70 -12.50 300234062785480 2015 17 1 326.70901 326.70901 86.60320 33.88300 995.00 -3.70 -12.70 300234062785480 2015 18 1 326.75101 326.75101 86.60260 33.86020 994.90 -3.70 -14.30 300234062785480 2015 19 1 326.79199 326.79199 86.60200 33.83640 995.00 -3.70 -15.70 300234062785480 2015 20 1 326.83401 326.83401 86.60100 33.81200 995.10 -3.70 -18.10 300234062785480 2015 21 1 326.87601 326.87601 86.60000 33.78460 995.10 -3.70 -19.10 300234062785480 2015 22 2 326.91800 326.91800 86.59880 33.75380 995.30 -3.70 -20.10 300234062785480 2015 23 2 326.95999 326.95999 86.59760 33.72260 995.20 -3.70 -17.70 300234062785480 2015 0 2 327.00101 327.00101 86.59640 33.68760 995.30 -3.70 -16.00 300234062785480 2015 1 11 327.04901 327.04901 86.59520 33.64740 995.30 -3.70 -14.60 300234062785480 2015 2 2 327.08499 327.08499 86.59420 33.61180 995.30 -3.70 -14.30 300234062785480 2015 3 2 327.12601 327.12601 86.59300 33.57140 995.30 -3.70 -14.40 300234062785480 2015 4 2 327.16800 327.16800 86.59160 33.52920 995.20 -3.70 -14.10 300234062785480 2015 5 2 327.20999 327.20999 86.59000 33.48380 995.30 -3.70 -14.00 300234062785480 2015 6 2 327.25101 327.25101 86.58820 33.43760 995.30 -3.70 -14.60 300234062785480 2015 7 2 327.29300 327.29300 86.58600 33.39680 995.20 -3.70 -14.60 300234062785480 2015 8 2 327.33499 327.33499 86.58360 33.35800 995.50 -3.70 -14.90 300234062785480 2015 9 1 327.37601 327.37601 86.58100 33.31860 995.90 -3.70 -14.70 300234062785480 2015 10 1 327.41699 327.41699 86.57820 33.27740 996.10 -3.70 -15.60 300234062785480 2015 11 1 327.45901 327.45901 86.57520 33.23600 996.30 -3.70 -17.20 300234062785480 2015 12 1 327.50101 327.50101 86.57200 33.19380 996.50 -3.70 -16.60 300234062785480 2015 13 1 327.54199 327.54199 86.56900 33.15360 996.60 -3.70 -16.60 300234062785480 2015 14 2 327.58499 327.58499 86.56580 33.11440 996.70 -3.70 -17.00 300234062785480 2015 15 5 327.62799 327.62799 86.56260 33.07500 997.30 -3.70 -17.50 300234062785480 2015 16 3 327.66901 327.66901 86.55960 33.04100 997.20 -3.70 -18.60 300234062785480 2015 17 1 327.70901 327.70901 86.55660 33.01120 997.60 -3.70 -19.10 300234062785480 2015 18 1 327.75101 327.75101 86.55340 32.98400 998.00 -3.70 -19.20 300234062785480 2015 19 2 327.79300 327.79300 86.55040 32.96000 998.00 -3.70 -18.70 300234062785480 2015 20 2 327.83499 327.83499 86.54740 32.93600 998.50 -3.70 -17.50 300234062785480 2015 21 2 327.87601 327.87601 86.54420 32.91340 998.80 -3.70 -15.80 300234062785480 2015 22 2 327.91800 327.91800 86.54120 32.89220 999.10 -3.70 -18.50 300234062785480 2015 23 1 327.95901 327.95901 86.53820 32.87260 999.60 -3.70 -18.60 300234062785480 2015 0 2 328.00101 328.00101 86.53580 32.85500 999.90 -3.70 -17.80 300234062785480 2015 1 2 328.04300 328.04300 86.53320 32.83800 1000.10 -3.70 -17.10 300234062785480 2015 2 0 328.08301 328.08301 86.53080 32.82360 1000.50 -3.70 -16.50 300234062785480 2015 3 2 328.12601 328.12601 86.52840 32.80860 1000.70 -3.70 -16.60 300234062785480 2015 4 1 328.16699 328.16699 86.52620 32.79600 1000.90 -3.70 -19.10 300234062785480 2015 5 1 328.20901 328.20901 86.52420 32.78300 1001.40 -3.70 -18.20 300234062785480 2015 6 2 328.25101 328.25101 86.52200 32.76900 1001.50 -3.70 -16.30 300234062785480 2015 7 1 328.29199 328.29199 86.52000 32.75580 1001.90 -3.70 -15.50 300234062785480 2015 8 0 328.33301 328.33301 86.51780 32.74460 1002.10 -3.70 -15.40 300234062785480 2015 9 0 328.37500 328.37500 86.51580 32.73460 1002.30 -3.70 -15.20 300234062785480 2015 10 1 328.41699 328.41699 86.51380 32.72680 1002.70 -3.70 -15.30 300234062785480 2015 11 1 328.45901 328.45901 86.51200 32.72120 1002.90 -3.70 -15.30 300234062785480 2015 12 1 328.50101 328.50101 86.51040 32.72020 1003.00 -3.70 -15.40 300234062785480 2015 13 0 328.54199 328.54199 86.50880 32.71860 1003.00 -3.70 -15.40 300234062785480 2015 14 3 328.58499 328.58499 86.50740 32.72000 1003.30 -3.70 -15.00 300234062785480 2015 15 0 328.62500 328.62500 86.50620 32.72120 1003.20 -3.60 -14.80 300234062785480 2015 16 0 328.66699 328.66699 86.50480 32.72220 1003.30 -3.60 -14.70 300234062785480 2015 17 0 328.70801 328.70801 86.50360 32.72140 1003.30 -3.60 -14.70 300234062785480 2015 18 0 328.75000 328.75000 86.50220 32.72260 1003.30 -3.60 -14.60 300234062785480 2015 19 0 328.79199 328.79199 86.50080 32.72320 1003.30 -3.60 -14.60 300234062785480 2015 20 0 328.83301 328.83301 86.49920 32.72280 1003.20 -3.60 -14.50 300234062785480 2015 21 0 328.87500 328.87500 86.49740 32.72220 1003.30 -3.60 -14.50 300234062785480 2015 22 0 328.91699 328.91699 86.49560 32.72500 1003.30 -3.60 -14.60 300234062785480 2015 23 0 328.95801 328.95801 86.49400 32.72740 1003.10 -3.60 -14.90 300234062785480 2015 0 0 329.00000 329.00000 86.49240 32.73120 1003.00 -3.60 -15.50 300234062785480 2015 1 1 329.04199 329.04199 86.49080 32.73620 1003.10 -3.60 -16.10 300234062785480 2015 2 0 329.08301 329.08301 86.48960 32.74100 1003.10 -3.60 -16.40 300234062785480 2015 3 0 329.12500 329.12500 86.48800 32.74640 1002.90 -3.60 -16.80 300234062785480 2015 4 1 329.16699 329.16699 86.48640 32.75260 1002.70 -3.60 -17.20 300234062785480 2015 5 1 329.20901 329.20901 86.48500 32.75720 1002.70 -3.60 -17.70 300234062785480 2015 6 0 329.25000 329.25000 86.48340 32.76000 1002.70 -3.60 -18.90 300234062785480 2015 7 2 329.29300 329.29300 86.48160 32.76240 1002.70 -3.60 -20.10 300234062785480 2015 8 1 329.33401 329.33401 86.47960 32.76460 1002.80 -3.60 -20.90 300234062785480 2015 9 0 329.37500 329.37500 86.47760 32.76780 1003.00 -3.60 -21.60 300234062785480 2015 10 1 329.41699 329.41699 86.47560 32.77100 1003.00 -3.60 -23.70 300234062785480 2015 11 4 329.46100 329.46100 86.47380 32.77620 1003.00 -3.60 -27.20 300234062785480 2015 12 2 329.50101 329.50101 86.47180 32.78280 1002.80 -3.70 -28.80 300234062785480 2015 13 1 329.54199 329.54199 86.47000 32.79040 1002.70 -3.70 -28.80 300234062785480 2015 14 1 329.58401 329.58401 86.46840 32.80060 1002.80 -3.70 -29.30 300234062785480 2015 15 1 329.62601 329.62601 86.46680 32.81180 1002.70 -3.70 -28.90 300234062785480 2015 16 1 329.66699 329.66699 86.46520 32.82420 1002.60 -3.70 -27.90 300234062785480 2015 17 1 329.70901 329.70901 86.46380 32.83800 1002.30 -3.70 -27.70 300234062785480 2015 18 2 329.75101 329.75101 86.46220 32.85280 1002.30 -3.70 -28.10 300234062785480 2015 19 2 329.79300 329.79300 86.46040 32.86560 1002.30 -3.70 -27.60 300234062785480 2015 20 2 329.83499 329.83499 86.45840 32.87660 1002.20 -3.70 -26.80 300234062785480 2015 21 1 329.87601 329.87601 86.45660 32.88760 1002.10 -3.80 -27.40 300234062785480 2015 22 0 329.91699 329.91699 86.45460 32.89980 1002.20 -3.80 -27.30 300234062785480 2015 23 0 329.95801 329.95801 86.45300 32.91160 1002.30 -3.80 -28.70 300234062785480 2015 0 0 330.00000 330.00000 86.45160 32.92620 1002.50 -3.80 -28.30 300234062785480 2015 1 2 330.04300 330.04300 86.45020 32.94380 1002.30 -3.80 -28.30 300234062785480 2015 2 0 330.08301 330.08301 86.44940 32.96040 1002.10 -3.80 -28.40 300234062785480 2015 3 0 330.12500 330.12500 86.44860 32.97860 1002.00 -3.80 -29.60 300234062785480 2015 4 1 330.16699 330.16699 86.44780 32.99780 1002.10 -3.80 -28.60 300234062785480 2015 5 0 330.20801 330.20801 86.44740 33.01540 1002.10 -3.80 -29.40 300234062785480 2015 6 1 330.25101 330.25101 86.44680 33.03340 1002.30 -3.90 -29.30 300234062785480 2015 7 1 330.29199 330.29199 86.44620 33.05300 1002.40 -3.90 -29.70 300234062785480 2015 8 0 330.33301 330.33301 86.44560 33.07080 1002.60 -3.90 -30.80 300234062785480 2015 9 1 330.37601 330.37601 86.44480 33.08720 1002.80 -3.90 -30.10 300234062785480 2015 10 0 330.41699 330.41699 86.44420 33.10060 1003.00 -3.90 -30.40 300234062785480 2015 11 1 330.45901 330.45901 86.44340 33.11200 1003.20 -3.90 -29.80 300234062785480 2015 12 1 330.50101 330.50101 86.44260 33.12280 1003.00 -3.90 -31.40 300234062785480 2015 13 1 330.54199 330.54199 86.44200 33.13360 1003.10 -3.90 -32.10 300234062785480 2015 14 2 330.58499 330.58499 86.44160 33.14320 1003.30 -3.90 -32.20 300234062785480 2015 15 1 330.62601 330.62601 86.44140 33.15440 1003.50 -4.00 -32.20 300234062785480 2015 16 1 330.66699 330.66699 86.44120 33.16680 1003.70 -4.00 -32.40 300234062785480 2015 17 2 330.70999 330.70999 86.44080 33.17780 1003.60 -4.00 -32.50 300234062785480 2015 18 0 330.75000 330.75000 86.44060 33.18560 1003.70 -4.00 -31.00 300234062785480 2015 19 0 330.79199 330.79199 86.44040 33.19260 1003.90 -4.00 -32.20 300234062785480 2015 20 0 330.83301 330.83301 86.43980 33.19900 1003.90 -4.00 -32.10 300234062785480 2015 21 1 330.87601 330.87601 86.43940 33.20120 1004.20 -4.00 -30.80 300234062785480 2015 22 1 330.91699 330.91699 86.43860 33.20700 1004.30 -4.00 -31.50 300234062785480 2015 23 1 330.95901 330.95901 86.43740 33.21360 1004.50 -4.00 -31.90 300234062785480 2015 0 1 331.00101 331.00101 86.43660 33.21920 1004.50 -4.10 -31.50 300234062785480 2015 1 2 331.04300 331.04300 86.43560 33.22620 1004.60 -4.10 -31.50 300234062785480 2015 2 1 331.08401 331.08401 86.43480 33.23720 1004.70 -4.10 -31.40 300234062785480 2015 3 1 331.12601 331.12601 86.43460 33.24260 1004.60 -4.10 -30.90 300234062785480 2015 4 1 331.16699 331.16699 86.43420 33.24700 1004.50 -4.10 -29.90 300234062785480 2015 5 1 331.20901 331.20901 86.43360 33.24860 1004.60 -4.10 -29.50 300234062785480 2015 6 1 331.25101 331.25101 86.43320 33.24400 1004.70 -4.10 -29.80 300234062785480 2015 7 2 331.29300 331.29300 86.43220 33.24100 1005.00 -4.10 -31.00 300234062785480 2015 8 2 331.33499 331.33499 86.43040 33.24060 1005.30 -4.10 -30.80 300234062785480 2015 9 2 331.37601 331.37601 86.42880 33.23740 1005.80 -4.20 -30.30 300234062785480 2015 10 2 331.41800 331.41800 86.42720 33.23000 1006.00 -4.20 -30.50 300234062785480 2015 11 2 331.45999 331.45999 86.42520 33.22100 1006.30 -4.20 -32.00 300234062785480 2015 12 2 331.50101 331.50101 86.42340 33.21220 1006.40 -4.20 -33.00 300234062785480 2015 13 1 331.54199 331.54199 86.42140 33.20460 1006.60 -4.20 -33.30 300234062785480 2015 14 2 331.58499 331.58499 86.41960 33.20040 1007.00 -4.20 -31.90 300234062785480 2015 15 2 331.62601 331.62601 86.41800 33.19880 1007.20 -4.20 -32.20 300234062785480 2015 16 0 331.66699 331.66699 86.41660 33.19720 1007.40 -4.20 -32.20 300234062785480 2015 17 1 331.70901 331.70901 86.41540 33.19520 1007.50 -4.30 -32.80 300234062785480 2015 18 9 331.75601 331.75601 86.41400 33.19240 1008.10 -4.30 -33.90 300234062785480 2015 19 0 331.79199 331.79199 86.41280 33.18620 1008.00 -4.30 -33.70 300234062785480 2015 20 2 331.83499 331.83499 86.41140 33.18100 1008.30 -4.30 -33.60 300234062785480 2015 21 1 331.87601 331.87601 86.40980 33.17340 1008.60 -4.30 -33.90 300234062785480 2015 22 1 331.91699 331.91699 86.40840 33.16400 1009.10 -4.30 -34.20 300234062785480 2015 23 2 331.95999 331.95999 86.40660 33.15300 1009.20 -4.30 -34.30 300234062785480 2015 0 2 332.00101 332.00101 86.40520 33.14180 1009.30 -4.30 -34.60 300234062785480 2015 1 1 332.04199 332.04199 86.40380 33.12980 1009.60 -4.40 -34.70 300234062785480 2015 2 5 332.08701 332.08701 86.40260 33.11820 1010.00 -4.40 -34.80 300234062785480 2015 3 1 332.12601 332.12601 86.40160 33.10820 1009.80 -4.40 -35.00 300234062785480 2015 4 2 332.16800 332.16800 86.40080 33.10080 1010.10 -4.40 -35.00 300234062785480 2015 5 2 332.20999 332.20999 86.40020 33.09420 1010.20 -4.40 -35.20 300234062785480 2015 6 1 332.25101 332.25101 86.39960 33.08800 1010.20 -4.40 -35.10 300234062785480 2015 7 0 332.29199 332.29199 86.39900 33.08100 1010.40 -4.40 -35.00 300234062785480 2015 8 2 332.33499 332.33499 86.39820 33.07200 1010.50 -4.50 -34.80 300234062785480 2015 9 0 332.37500 332.37500 86.39740 33.06040 1011.00 -4.50 -34.40 300234062785480 2015 10 0 332.41699 332.41699 86.39660 33.04620 1011.30 -4.50 -34.70 300234062785480 2015 11 1 332.45901 332.45901 86.39560 33.02920 1011.70 -4.50 -35.00 300234062785480 2015 12 0 332.50000 332.50000 86.39500 33.01180 1011.60 -4.50 -34.80 300234062785480 2015 13 1 332.54199 332.54199 86.39440 32.99380 1011.80 -4.50 -34.80 300234062785480 2015 14 2 332.58499 332.58499 86.39400 32.97720 1012.00 -4.50 -35.00 300234062785480 2015 15 1 332.62601 332.62601 86.39380 32.96200 1012.10 -4.50 -34.90 300234062785480 2015 16 4 332.66901 332.66901 86.39400 32.94860 1012.30 -4.60 -34.70 300234062785480 2015 17 1 332.70901 332.70901 86.39400 32.93600 1012.20 -4.60 -34.70 300234062785480 2015 18 0 332.75000 332.75000 86.39400 32.92440 1012.20 -4.60 -35.20 300234062785480 2015 19 0 332.79199 332.79199 86.39400 32.91140 1012.50 -4.60 -35.10 300234062785480 2015 20 1 332.83401 332.83401 86.39380 32.89520 1012.80 -4.60 -34.60 300234062785480 2015 21 1 332.87601 332.87601 86.39340 32.87660 1013.00 -4.60 -34.60 300234062785480 2015 22 1 332.91699 332.91699 86.39280 32.85600 1013.60 -4.60 -34.60 300234062785480 2015 23 0 332.95801 332.95801 86.39240 32.83320 1013.60 -4.70 -34.30 300234062785480 2015 0 0 333.00000 333.00000 86.39160 32.80880 1013.60 -4.70 -34.80 300234062785480 2015 1 0 333.04199 333.04199 86.39100 32.78200 1013.50 -4.70 -35.00 300234062785480 2015 2 1 333.08401 333.08401 86.39060 32.75460 1013.50 -4.70 -34.20 300234062785480 2015 3 1 333.12601 333.12601 86.39040 32.72820 1013.60 -4.70 -34.10 300234062785480 2015 4 0 333.16699 333.16699 86.39040 32.70260 1013.60 -4.70 -34.80 300234062785480 2015 5 3 333.20999 333.20999 86.39040 32.67860 1013.50 -4.70 -34.80 300234062785480 2015 6 1 333.25101 333.25101 86.39040 32.65460 1013.60 -4.70 -34.70 300234062785480 2015 7 2 333.29300 333.29300 86.39040 32.63100 1013.80 -4.80 -34.60 300234062785480 2015 8 1 333.33401 333.33401 86.39020 32.60520 1014.00 -4.80 -34.20 300234062785480 2015 9 0 333.37500 333.37500 86.38980 32.57940 1014.20 -4.80 -34.20 300234062785480 2015 10 3 333.41901 333.41901 86.38920 32.55020 1014.40 -4.80 -34.30 300234062785480 2015 11 1 333.45901 333.45901 86.38840 32.51600 1014.30 -4.80 -34.70 300234062785480 2015 12 0 333.50000 333.50000 86.38740 32.47980 1014.10 -4.80 -34.40 300234062785480 2015 13 1 333.54199 333.54199 86.38680 32.44140 1014.10 -4.80 -33.50 300234062785480 2015 14 2 333.58499 333.58499 86.38620 32.40340 1014.10 -4.90 -33.60 300234062785480 2015 15 1 333.62601 333.62601 86.38600 32.36980 1014.10 -4.90 -33.80 300234062785480 2015 16 4 333.66901 333.66901 86.38560 32.33700 1014.70 -4.90 -32.40 300234062785480 2015 17 0 333.70801 333.70801 86.38540 32.30740 1014.40 -4.90 -30.20 300234062785480 2015 18 2 333.75101 333.75101 86.38480 32.27680 1014.20 -4.90 -27.80 300234062785480 2015 19 2 333.79300 333.79300 86.38380 32.24660 1014.20 -4.90 -26.20 300234062785480 2015 20 2 333.83499 333.83499 86.38300 32.21540 1014.20 -4.90 -25.10 300234062785480 2015 21 1 333.87601 333.87601 86.38200 32.18160 1014.50 -4.90 -25.90 300234062785480 2015 22 2 333.91800 333.91800 86.38100 32.14580 1014.80 -4.90 -26.80 300234062785480 2015 23 1 333.95901 333.95901 86.38000 32.11160 1014.90 -4.90 -28.70 300234062785480 2015 0 0 334.00000 334.00000 86.37880 32.07780 1015.20 -4.90 -31.50 300234062785480 2015 1 1 334.04199 334.04199 86.37780 32.04600 1015.50 -4.90 -32.30 300234062785480 2015 2 0 334.08301 334.08301 86.37680 32.01600 1016.00 -4.90 -31.60 300234062785480 2015 3 8 334.13101 334.13101 86.37600 31.98500 1016.20 -5.00 -29.00 300234062785480 2015 4 3 334.16901 334.16901 86.37540 31.95800 1016.00 -5.00 -28.70 300234062785480 2015 5 2 334.20999 334.20999 86.37500 31.93580 1016.10 -5.00 -29.50 300234062785480 2015 6 2 334.25101 334.25101 86.37440 31.92080 1016.50 -5.00 -30.20 300234062785480 2015 7 2 334.29300 334.29300 86.37360 31.91280 1016.70 -5.00 -30.10 300234062785480 2015 8 9 334.34000 334.34000 86.37280 31.90600 1017.10 -5.00 -31.20 300234062785480 2015 9 3 334.37701 334.37701 86.37180 31.89660 1017.50 -5.00 -31.50 300234062785480 2015 10 1 334.41699 334.41699 86.37080 31.88340 1017.70 -5.00 -32.60 300234062785480 2015 11 3 334.45999 334.45999 86.36980 31.86280 1018.10 -5.00 -32.00 300234062785480 2015 12 3 334.50201 334.50201 86.36900 31.83660 1018.50 -5.00 -32.10 300234062785480 2015 13 2 334.54300 334.54300 86.36860 31.81300 1018.50 -5.00 -31.70 300234062785480 2015 14 3 334.58499 334.58499 86.36820 31.79340 1018.60 -5.00 -29.80 300234062785480 2015 15 1 334.62601 334.62601 86.36760 31.77920 1018.70 -5.00 -29.20 300234062785480 2015 16 2 334.66800 334.66800 86.36720 31.76580 1019.00 -5.00 -28.40 300234062785480 2015 17 3 334.70999 334.70999 86.36700 31.75280 1019.30 -5.00 -28.70 300234062785480 2015 18 2 334.75101 334.75101 86.36680 31.74260 1019.40 -5.10 -28.80 300234062785480 2015 19 2 334.79300 334.79300 86.36620 31.73260 1019.60 -5.10 -30.10 300234062785480 2015 20 4 334.83600 334.83600 86.36560 31.72000 1019.90 -5.10 -31.40 300234062785480 2015 21 3 334.87701 334.87701 86.36460 31.69880 1020.10 -5.10 -30.90 300234062785480 2015 22 3 334.91901 334.91901 86.36380 31.67340 1020.50 -5.10 -31.30 300234062785480 2015 23 3 334.95999 334.95999 86.36280 31.64660 1021.00 -5.10 -30.50 300234062785480 2015 0 2 335.00101 335.00101 86.36180 31.61660 1020.80 -5.10 -29.90 300234062785480 2015 1 2 335.04300 335.04300 86.36100 31.58760 1021.00 -5.10 -29.80 300234062785480 2015 2 1 335.08401 335.08401 86.36060 31.55960 1021.10 -5.10 -31.00 300234062785480 2015 3 2 335.12601 335.12601 86.36000 31.53200 1021.30 -5.10 -29.50 300234062785480 2015 4 2 335.16800 335.16800 86.35980 31.50460 1021.50 -5.10 -29.60 300234062785480 2015 5 1 335.20901 335.20901 86.35980 31.48240 1021.50 -5.10 -29.60 300234062785480 2015 6 2 335.25101 335.25101 86.35980 31.46020 1021.80 -5.10 -31.50 300234062785480 2015 7 4 335.29401 335.29401 86.35960 31.43940 1022.10 -5.10 -31.40 300234062785480 2015 8 2 335.33499 335.33499 86.35960 31.41480 1022.20 -5.10 -30.10 300234062785480 2015 9 2 335.37601 335.37601 86.35940 31.38660 1022.50 -5.10 -29.70 300234062785480 2015 10 1 335.41699 335.41699 86.35940 31.35540 1022.70 -5.20 -27.90 300234062785480 2015 11 1 335.45901 335.45901 86.35920 31.31900 1023.00 -5.20 -28.00 300234062785480 2015 12 2 335.50101 335.50101 86.35920 31.27900 1023.20 -5.20 -26.40 300234062785480 2015 13 2 335.54300 335.54300 86.35940 31.23980 1023.10 -5.20 -26.10 300234062785480 2015 14 3 335.58499 335.58499 86.35960 31.20020 1023.20 -5.20 -26.10 300234062785480 2015 15 2 335.62601 335.62601 86.36020 31.16020 1023.40 -5.20 -26.60 300234062785480 2015 16 1 335.66699 335.66699 86.36100 31.12360 1023.60 -5.20 -26.00 300234062785480 2015 17 1 335.70901 335.70901 86.36160 31.09020 1023.40 -5.20 -25.70 300234062785480 2015 18 3 335.75201 335.75201 86.36240 31.05840 1023.60 -5.20 -25.40 300234062785480 2015 19 0 335.79199 335.79199 86.36300 31.02600 1023.50 -5.20 -25.70 300234062785480 2015 20 3 335.83499 335.83499 86.36340 30.99220 1023.70 -5.20 -26.20 300234062785480 2015 21 1 335.87601 335.87601 86.36400 30.95480 1023.90 -5.20 -26.40 300234062785480 2015 22 2 335.91800 335.91800 86.36440 30.91220 1024.20 -5.20 -26.10 300234062785480 2015 23 3 335.95999 335.95999 86.36500 30.86620 1024.20 -5.20 -26.40 300234062785480 2015 0 1 336.00101 336.00101 86.36560 30.81540 1024.00 -5.20 -27.20 300234062785480 2015 1 2 336.04300 336.04300 86.36660 30.76140 1023.80 -5.20 -26.90 300234062785480 2015 2 3 336.08499 336.08499 86.36760 30.70640 1023.70 -5.20 -26.90 300234062785480 2015 3 2 336.12601 336.12601 86.36900 30.65560 1023.70 -5.20 -27.20 300234062785480 2015 4 1 336.16699 336.16699 86.37040 30.60780 1023.60 -5.20 -26.10 300234062785480 2015 5 2 336.20999 336.20999 86.37220 30.55980 1023.50 -5.20 -24.20 300234062785480 2015 6 1 336.25101 336.25101 86.37380 30.51300 1023.20 -5.20 -23.10 300234062785480 2015 7 2 336.29300 336.29300 86.37540 30.46400 1022.90 -5.20 -23.60 300234062785480 2015 8 1 336.33401 336.33401 86.37680 30.41180 1022.80 -5.20 -24.00 300234062785480 2015 9 2 336.37601 336.37601 86.37820 30.35360 1022.80 -5.20 -24.40 300234062785480 2015 10 2 336.41800 336.41800 86.37960 30.29000 1022.60 -5.20 -24.60 300234062785480 2015 11 2 336.45999 336.45999 86.38140 30.22300 1022.50 -5.20 -24.40 300234062785480 2015 12 2 336.50101 336.50101 86.38320 30.14960 1022.00 -5.20 -24.80 300234062785480 2015 13 2 336.54300 336.54300 86.38540 30.06940 1021.30 -5.20 -25.00 300234062785480 2015 14 1 336.58401 336.58401 86.38780 29.98620 1020.90 -5.20 -24.70 300234062785480 2015 15 2 336.62601 336.62601 86.39060 29.89780 1020.30 -5.20 -23.50 300234062785480 2015 16 3 336.66901 336.66901 86.39380 29.80280 1019.80 -5.20 -22.40 300234062785480 2015 17 4 336.71100 336.71100 86.39700 29.71140 1019.30 -5.20 -21.40 300234062785480 2015 18 2 336.75101 336.75101 86.40040 29.61400 1018.40 -5.20 -21.00 300234062785480 2015 19 2 336.79300 336.79300 86.40380 29.51080 1017.40 -5.20 -21.40 300234062785480 2015 20 3 336.83499 336.83499 86.40700 29.40480 1016.60 -5.20 -21.10 300234062785480 2015 21 2 336.87601 336.87601 86.41100 29.27780 1015.80 -5.20 -19.50 300234062785480 2015 22 1 336.91699 336.91699 86.41540 29.15220 1014.80 -5.10 -17.60 300234062785480 2015 23 1 336.95901 336.95901 86.42080 29.02120 1014.10 -5.10 -16.80 300234062785480 2015 0 1 337.00101 337.00101 86.42660 28.89100 1013.40 -5.10 -16.60 300234062785480 2015 1 1 337.04199 337.04199 86.43220 28.76440 1012.70 -5.10 -15.70 300234062785480 2015 2 1 337.08401 337.08401 86.43820 28.64320 1012.30 -5.10 -15.40 300234062785480 2015 3 1 337.12601 337.12601 86.44400 28.53000 1011.60 -5.10 -15.20 300234062785480 2015 4 1 337.16699 337.16699 86.44980 28.41860 1011.10 -5.10 -15.20 300234062785480 2015 5 1 337.20901 337.20901 86.45540 28.31040 1010.60 -5.10 -14.70 300234062785480 2015 6 1 337.25101 337.25101 86.46100 28.20780 1010.30 -5.10 -14.10 300234062785480 2015 7 1 337.29199 337.29199 86.46640 28.10960 1009.80 -5.10 -13.00 300234062785480 2015 8 5 337.33701 337.33701 86.47180 28.01820 1009.40 -5.10 -12.30 300234062785480 2015 9 1 337.37601 337.37601 86.47700 27.93020 1009.00 -5.00 -11.40 300234062785480 2015 10 2 337.41800 337.41800 86.48240 27.84200 1008.70 -5.00 -10.80 300234062785480 2015 11 2 337.45999 337.45999 86.48780 27.75600 1008.40 -5.00 -10.20 300234062785480 2015 12 1 337.50101 337.50101 86.49280 27.66180 1007.90 -5.00 -10.10 300234062785480 2015 13 1 337.54199 337.54199 86.49800 27.56480 1007.50 -5.00 -11.20 300234062785480 2015 14 1 337.58401 337.58401 86.50300 27.46160 1007.10 -5.00 -11.90 300234062785480 2015 15 1 337.62601 337.62601 86.50840 27.34820 1006.60 -5.00 -12.20 300234062785480 2015 16 1 337.66699 337.66699 86.51380 27.23160 1006.00 -5.00 -12.60 300234062785480 2015 17 1 337.70901 337.70901 86.51940 27.11060 1005.50 -5.00 -12.90 300234062785480 2015 18 1 337.75101 337.75101 86.52460 26.99160 1005.00 -4.90 -13.10 300234062785480 2015 19 1 337.79199 337.79199 86.52980 26.87480 1004.50 -4.90 -13.10 300234062785480 2015 20 0 337.83301 337.83301 86.53420 26.76340 1003.90 -4.90 -13.20 300234062785480 2015 21 3 337.87701 337.87701 86.53840 26.65540 1003.40 -4.90 -13.20 300234062785480 2015 22 2 337.91800 337.91800 86.54220 26.54040 1002.80 -4.90 -13.10 300234062785480 2015 23 1 337.95901 337.95901 86.54560 26.42820 1002.20 -4.90 -12.90 300234062785480 2015 0 2 338.00101 338.00101 86.54880 26.31140 1001.60 -4.90 -12.90 300234062785480 2015 1 2 338.04300 338.04300 86.55180 26.18660 1000.90 -4.90 -12.60 300234062785480 2015 2 1 338.08401 338.08401 86.55480 26.06440 999.70 -4.90 -12.10 300234062785480 2015 3 1 338.12601 338.12601 86.55780 25.94020 998.70 -4.90 -11.10 300234062785480 2015 4 3 338.16901 338.16901 86.56100 25.82380 997.90 -4.90 -9.70 300234062785480 2015 5 1 338.20901 338.20901 86.56500 25.70920 997.40 -4.90 -7.50 300234062785480 2015 6 2 338.25101 338.25101 86.56960 25.60960 997.30 -4.90 -6.20 300234062785480 2015 7 2 338.29300 338.29300 86.57480 25.52000 997.30 -4.90 -5.60 300234062785480 2015 8 1 338.33401 338.33401 86.57980 25.44300 997.40 -4.90 -5.30 300234062785480 2015 9 10 338.38199 338.38199 86.58540 25.36240 997.90 -4.80 -5.90 300234062785480 2015 10 1 338.41699 338.41699 86.59000 25.29360 997.90 -4.80 -6.30 300234062785480 2015 11 1 338.45901 338.45901 86.59420 25.21600 998.20 -4.80 -6.60 300234062785480 2015 12 1 338.50101 338.50101 86.59840 25.13700 998.10 -4.80 -6.90 300234062785480 2015 13 1 338.54199 338.54199 86.60240 25.06020 998.10 -4.80 -6.60 300234062785480 2015 14 1 338.58401 338.58401 86.60640 24.98780 998.10 -4.70 -6.40 300234062785480 2015 15 1 338.62601 338.62601 86.61040 24.91780 998.20 -4.70 -6.20 300234062785480 2015 16 1 338.66699 338.66699 86.61460 24.85660 998.20 -4.70 -6.00 300234062785480 2015 17 1 338.70901 338.70901 86.61900 24.80000 998.20 -4.70 -5.70 300234062785480 2015 18 1 338.75101 338.75101 86.62380 24.74660 998.40 -4.70 -5.20 300234062785480 2015 19 1 338.79199 338.79199 86.62880 24.69540 998.70 -4.60 -4.90 300234062785480 2015 20 1 338.83401 338.83401 86.63440 24.63680 999.00 -4.60 -4.80 300234062785480 2015 21 7 338.88000 338.88000 86.64040 24.57760 999.80 -4.60 -4.60 300234062785480 2015 22 1 338.91699 338.91699 86.64600 24.52360 1000.00 -4.60 -4.70 300234062785480 2015 23 1 338.95901 338.95901 86.65120 24.46620 1000.50 -4.60 -4.90 300234062785480 2015 0 1 339.00101 339.00101 86.65620 24.40680 1001.00 -4.60 -5.30 300234062785480 2015 1 4 339.04401 339.04401 86.66100 24.34380 1001.50 -4.50 -5.60 300234062785480 2015 2 0 339.08301 339.08301 86.66560 24.28220 1002.00 -4.50 -6.30 300234062785480 2015 3 0 339.12500 339.12500 86.67020 24.22140 1002.50 -4.50 -6.60 300234062785480 2015 4 2 339.16800 339.16800 86.67480 24.15660 1002.90 -4.50 -7.60 300234062785480 2015 5 0 339.20801 339.20801 86.67900 24.09560 1003.20 -4.50 -8.70 300234062785480 2015 6 1 339.25101 339.25101 86.68400 24.01020 1003.80 -4.50 -9.20 300234062785480 2015 7 2 339.29300 339.29300 86.68820 23.94480 1004.40 -4.40 -9.80 300234062785480 2015 8 1 339.33401 339.33401 86.69240 23.88100 1004.80 -4.40 -10.30 300234062785480 2015 9 1 339.37601 339.37601 86.69640 23.81540 1005.50 -4.40 -10.80 300234062785480 2015 10 0 339.41699 339.41699 86.70000 23.75280 1006.00 -4.40 -11.50 300234062785480 2015 11 3 339.45999 339.45999 86.70360 23.68820 1006.50 -4.40 -11.90 300234062785480 2015 12 0 339.50000 339.50000 86.70680 23.61820 1006.70 -4.40 -13.00 300234062785480 2015 13 3 339.54401 339.54401 86.71000 23.54680 1007.20 -4.40 -14.10 300234062785480 2015 14 1 339.58401 339.58401 86.71300 23.47000 1007.50 -4.40 -12.90 300234062785480 2015 15 1 339.62601 339.62601 86.71600 23.39500 1007.90 -4.40 -12.80 300234062785480 2015 16 15 339.67700 339.67700 86.71900 23.30880 1008.50 -4.40 -16.80 300234062785480 2015 17 0 339.70801 339.70801 86.72100 23.25100 1008.60 -4.40 -18.00 300234062785480 2015 18 3 339.75201 339.75201 86.72320 23.18560 1009.30 -4.40 -19.30 300234062785480 2015 19 0 339.79199 339.79199 86.72540 23.12480 1009.70 -4.40 -20.00 300234062785480 2015 20 0 339.83301 339.83301 86.72720 23.06300 1010.20 -4.40 -20.50 300234062785480 2015 21 1 339.87601 339.87601 86.72900 23.00000 1010.60 -4.50 -21.10 300234062785480 2015 22 1 339.91699 339.91699 86.73040 22.93460 1010.90 -4.50 -21.60 300234062785480 2015 23 1 339.95901 339.95901 86.73160 22.86740 1011.10 -4.50 -22.00 300234062785480 2015 0 1 340.00101 340.00101 86.73240 22.79760 1011.30 -4.50 -22.30 300234062785480 2015 1 1 340.04199 340.04199 86.73260 22.72600 1011.50 -4.60 -22.70 300234062785480 2015 2 1 340.08401 340.08401 86.73260 22.65620 1011.80 -4.60 -23.40 300234062785480 2015 3 1 340.12601 340.12601 86.73240 22.58700 1012.20 -4.60 -23.60 300234062785480 2015 4 1 340.16699 340.16699 86.73200 22.51040 1012.30 -4.70 -23.90 300234062785480 2015 5 1 340.20901 340.20901 86.73100 22.43700 1012.40 -4.70 -23.80 300234062785480 2015 6 1 340.25101 340.25101 86.72940 22.37020 1012.60 -4.70 -23.80 300234062785480 2015 7 1 340.29199 340.29199 86.72780 22.30480 1012.90 -4.70 -24.00 300234062785480 2015 8 1 340.33401 340.33401 86.72600 22.23880 1013.20 -4.80 -23.70 300234062785480 2015 9 1 340.37601 340.37601 86.72400 22.17520 1013.50 -4.80 -24.40 300234062785480 2015 10 1 340.41699 340.41699 86.72160 22.11560 1013.70 -4.90 -24.60 300234062785480 2015 11 1 340.45901 340.45901 86.71960 22.05400 1013.90 -4.90 -25.00 300234062785480 2015 12 4 340.50299 340.50299 86.71740 21.99120 1014.00 -4.90 -25.00 300234062785480 2015 13 1 340.54199 340.54199 86.71520 21.92440 1014.20 -5.00 -24.60 300234062785480 2015 14 1 340.58401 340.58401 86.71300 21.86060 1014.10 -5.00 -25.40 300234062785480 2015 15 1 340.62601 340.62601 86.71040 21.79800 1014.30 -5.00 -25.80 300234062785480 2015 16 1 340.66699 340.66699 86.70760 21.73420 1014.40 -5.10 -26.10 300234062785480 2015 17 2 340.70999 340.70999 86.70500 21.67080 1014.50 -5.10 -25.70 300234062785480 2015 18 1 340.75101 340.75101 86.70200 21.60300 1014.40 -5.10 -25.30 300234062785480 2015 19 1 340.79199 340.79199 86.69920 21.53760 1014.50 -5.20 -25.20 300234062785480 2015 20 1 340.83401 340.83401 86.69640 21.47220 1014.60 -5.20 -25.00 300234062785480 2015 21 1 340.87601 340.87601 86.69360 21.40840 1014.90 -5.20 -24.80 300234062785480 2015 22 1 340.91699 340.91699 86.69100 21.34480 1015.20 -5.30 -24.70 300234062785480 2015 23 1 340.95901 340.95901 86.68820 21.28180 1015.30 -5.30 -24.50 300234062785480 2015 0 1 341.00101 341.00101 86.68560 21.22060 1015.40 -5.30 -24.80 300234062785480 2015 1 1 341.04199 341.04199 86.68280 21.16180 1015.50 -5.40 -24.80 300234062785480 2015 2 1 341.08401 341.08401 86.67960 21.10620 1015.80 -5.40 -24.70 300234062785480 2015 3 1 341.12601 341.12601 86.67660 21.05260 1016.20 -5.40 -24.60 300234062785480 2015 4 1 341.16699 341.16699 86.67360 21.00020 1016.50 -5.40 -25.00 300234062785480 2015 5 1 341.20901 341.20901 86.67060 20.95060 1016.70 -5.50 -25.10 300234062785480 2015 6 3 341.25201 341.25201 86.66760 20.90300 1017.10 -5.50 -25.20 300234062785480 2015 7 1 341.29199 341.29199 86.66460 20.85740 1017.50 -5.50 -25.20 300234062785480 2015 8 0 341.33301 341.33301 86.66180 20.81860 1017.90 -5.50 -25.60 300234062785480 2015 9 0 341.37500 341.37500 86.65920 20.78500 1018.20 -5.60 -25.80 300234062785480 2015 10 0 341.41699 341.41699 86.65660 20.75240 1018.40 -5.60 -26.10 300234062785480 2015 11 0 341.45801 341.45801 86.65420 20.72400 1018.70 -5.60 -26.10 300234062785480 2015 12 0 341.50000 341.50000 86.65200 20.69720 1019.00 -5.60 -26.10 300234062785480 2015 13 0 341.54199 341.54199 86.64980 20.66760 1019.30 -5.60 -26.00 300234062785480 2015 14 2 341.58499 341.58499 86.64740 20.63920 1019.70 -5.70 -26.30 300234062785480 2015 15 0 341.62500 341.62500 86.64500 20.61320 1019.80 -5.70 -26.60 300234062785480 2015 16 0 341.66699 341.66699 86.64300 20.58940 1020.00 -5.70 -26.90 300234062785480 2015 17 0 341.70801 341.70801 86.64100 20.56840 1020.20 -5.70 -26.70 300234062785480 2015 18 0 341.75000 341.75000 86.63920 20.54800 1020.50 -5.80 -26.60 300234062785480 2015 19 3 341.79401 341.79401 86.63740 20.52880 1021.10 -5.80 -26.10 300234062785480 2015 20 0 341.83301 341.83301 86.63620 20.51360 1021.40 -5.80 -25.30 300234062785480 2015 21 0 341.87500 341.87500 86.63480 20.48780 1021.90 -5.80 -23.60 300234062785480 2015 22 0 341.91699 341.91699 86.63380 20.44020 1022.20 -5.80 -21.90 300234062785480 2015 23 0 341.95801 341.95801 86.63260 20.40780 1022.10 -5.80 -22.20 300234062785480 2015 0 0 342.00000 342.00000 86.63120 20.38440 1022.20 -5.80 -22.80 300234062785480 2015 1 1 342.04199 342.04199 86.63020 20.36480 1022.30 -5.80 -22.00 300234062785480 2015 2 1 342.08401 342.08401 86.62960 20.34080 1022.60 -5.80 -23.10 300234062785480 2015 3 0 342.12500 342.12500 86.62860 20.31340 1022.80 -5.80 -23.60 300234062785480 2015 4 0 342.16699 342.16699 86.62780 20.28460 1022.90 -5.80 -24.30 300234062785480 2015 5 0 342.20801 342.20801 86.62700 20.26180 1023.00 -5.80 -24.60 300234062785480 2015 6 0 342.25000 342.25000 86.62600 20.23780 1023.10 -5.90 -24.40 300234062785480 2015 7 1 342.29199 342.29199 86.62540 20.21320 1023.70 -5.90 -23.80 300234062785480 2015 8 0 342.33301 342.33301 86.62460 20.18800 1023.30 -5.90 -22.40 300234062785480 2015 9 3 342.37701 342.37701 86.62420 20.15400 1023.30 -5.90 -24.80 300234062785480 2015 10 1 342.41699 342.41699 86.62380 20.12100 1023.40 -5.90 -25.80 300234062785480 2015 11 1 342.45901 342.45901 86.62360 20.09060 1023.30 -5.90 -25.30 300234062785480 2015 12 1 342.50101 342.50101 86.62340 20.05740 1023.50 -5.90 -26.20 300234062785480 2015 13 1 342.54199 342.54199 86.62320 20.02300 1023.60 -5.90 -27.00 300234062785480 2015 14 1 342.58401 342.58401 86.62320 19.98780 1023.40 -5.90 -27.40 300234062785480 2015 15 1 342.62601 342.62601 86.62320 19.95520 1023.30 -6.00 -28.00 300234062785480 2015 16 1 342.66699 342.66699 86.62320 19.92020 1023.40 -6.00 -28.00 300234062785480 2015 17 3 342.70999 342.70999 86.62340 19.88540 1023.40 -6.00 -28.90 300234062785480 2015 18 1 342.75101 342.75101 86.62340 19.84900 1023.10 -6.00 -29.20 300234062785480 2015 19 1 342.79199 342.79199 86.62340 19.81500 1022.70 -6.00 -28.80 300234062785480 2015 20 1 342.83401 342.83401 86.62340 19.78060 1022.60 -6.10 -29.20 300234062785480 2015 21 1 342.87601 342.87601 86.62320 19.74660 1022.50 -6.10 -30.00 300234062785480 2015 22 0 342.91699 342.91699 86.62300 19.71500 1022.40 -6.10 -29.80 300234062785480 2015 23 1 342.95901 342.95901 86.62260 19.68240 1022.00 -6.10 -29.30 300234062785480 2015 0 0 343.00000 343.00000 86.62240 19.65140 1021.70 -6.10 -29.20 300234062785480 2015 1 0 343.04199 343.04199 86.62220 19.61900 1021.40 -6.20 -29.00 300234062785480 2015 2 1 343.08401 343.08401 86.62180 19.58600 1020.90 -6.20 -29.00 300234062785480 2015 3 0 343.12500 343.12500 86.62140 19.55400 1020.40 -6.20 -29.70 300234062785480 2015 4 1 343.16699 343.16699 86.62080 19.51940 1020.10 -6.20 -30.10 300234062785480 2015 5 1 343.20901 343.20901 86.62020 19.48420 1019.50 -6.30 -30.30 300234062785480 2015 6 0 343.25000 343.25000 86.61940 19.44860 1018.80 -6.30 -29.00 300234062785480 2015 7 0 343.29199 343.29199 86.61880 19.41160 1018.20 -6.30 -30.40 300234062785480 2015 8 0 343.33301 343.33301 86.61800 19.37660 1017.70 -6.30 -30.40 300234062785480 2015 9 0 343.37500 343.37500 86.61720 19.34200 1017.30 -6.30 -30.80 300234062785480 2015 10 1 343.41699 343.41699 86.61640 19.30860 1016.70 -6.40 -30.10 300234062785480 2015 11 2 343.45999 343.45999 86.61560 19.27620 1016.00 -6.40 -30.50 300234062785480 2015 12 1 343.50101 343.50101 86.61480 19.24660 1015.40 -6.40 -29.20 300234062785480 2015 13 1 343.54199 343.54199 86.61420 19.21540 1014.60 -6.40 -28.10 300234062785480 2015 14 0 343.58301 343.58301 86.61360 19.18320 1014.30 -6.40 -28.30 300234062785480 2015 15 1 343.62601 343.62601 86.61300 19.14800 1013.80 -6.50 -27.50 300234062785480 2015 16 1 343.66699 343.66699 86.61240 19.11160 1012.90 -6.50 -28.20 300234062785480 2015 17 1 343.70901 343.70901 86.61140 19.07380 1012.20 -6.50 -28.30 300234062785480 2015 18 1 343.75101 343.75101 86.61060 19.03720 1011.40 -6.50 -28.20 300234062785480 2015 19 1 343.79199 343.79199 86.60960 18.99980 1010.90 -6.50 -29.20 300234062785480 2015 20 5 343.83701 343.83701 86.60860 18.96180 1010.60 -6.50 -30.00 300234062785480 2015 21 0 343.87500 343.87500 86.60720 18.92540 1009.90 -6.50 -30.40 300234062785480 2015 22 0 343.91699 343.91699 86.60540 18.89020 1009.40 -6.60 -29.70 300234062785480 2015 23 0 343.95801 343.95801 86.60360 18.85820 1008.80 -6.60 -29.90 300234062785480 2015 0 0 344.00000 344.00000 86.60160 18.82600 1008.20 -6.60 -30.20 300234062785480 2015 1 1 344.04199 344.04199 86.59960 18.79280 1007.50 -6.60 -30.60 300234062785480 2015 2 1 344.08401 344.08401 86.59760 18.75800 1007.20 -6.70 -31.20 300234062785480 2015 3 1 344.12601 344.12601 86.59560 18.72460 1006.90 -6.70 -31.30 300234062785480 2015 4 1 344.16699 344.16699 86.59360 18.68740 1006.30 -6.70 -31.30 300234062785480 2015 5 1 344.20901 344.20901 86.59120 18.65240 1005.60 -6.70 -30.80 300234062785480 2015 6 1 344.25101 344.25101 86.58880 18.61360 1005.10 -6.70 -30.00 300234062785480 2015 7 1 344.29199 344.29199 86.58620 18.57400 1004.90 -6.80 -30.10 300234062785480 2015 8 1 344.33401 344.33401 86.58340 18.53800 1004.60 -6.80 -29.60 300234062785480 2015 9 1 344.37601 344.37601 86.58060 18.50420 1004.30 -6.80 -29.30 300234062785480 2015 10 0 344.41699 344.41699 86.57800 18.46940 1004.00 -6.80 -29.40 300234062785480 2015 11 14 344.46799 344.46799 86.57480 18.42940 1003.90 -6.90 -29.20 300234062785480 2015 12 1 344.50101 344.50101 86.57240 18.40220 1003.50 -6.80 -29.00 300234062785480 2015 13 0 344.54199 344.54199 86.56960 18.36980 1003.30 -6.90 -29.60 300234062785480 2015 14 1 344.58401 344.58401 86.56680 18.33720 1003.00 -6.90 -29.20 300234062785480 2015 15 0 344.62500 344.62500 86.56400 18.30540 1002.60 -6.90 -27.60 300234062785480 2015 16 1 344.66699 344.66699 86.56080 18.27060 1002.20 -6.90 -28.70 300234062785480 2015 17 0 344.70801 344.70801 86.55780 18.23480 1001.90 -6.90 -28.80 300234062785480 2015 18 1 344.75101 344.75101 86.55440 18.19780 1001.70 -6.90 -29.00 300234062785480 2015 19 1 344.79199 344.79199 86.55120 18.15940 1001.30 -6.90 -28.90 300234062785480 2015 20 1 344.83401 344.83401 86.54780 18.12180 1001.20 -7.00 -28.80 300234062785480 2015 21 3 344.87701 344.87701 86.54440 18.08540 1001.20 -7.00 -29.40 300234062785480 2015 22 1 344.91699 344.91699 86.54080 18.04880 1001.10 -7.00 -27.80 300234062785480 2015 23 1 344.95901 344.95901 86.53720 18.01500 1000.80 -7.00 -28.70 300234062785480 2015 0 10 345.00699 345.00699 86.53340 17.97840 1000.80 -7.00 -29.70 300234062785480 2015 1 1 345.04199 345.04199 86.53020 17.94780 1000.50 -7.00 -29.20 300234062785480 2015 2 0 345.08301 345.08301 86.52680 17.91620 1000.20 -7.00 -29.60 300234062785480 2015 3 0 345.12500 345.12500 86.52360 17.88280 1000.00 -7.10 -29.30 300234062785480 2015 4 0 345.16699 345.16699 86.52040 17.84940 999.90 -7.10 -29.70 300234062785480 2015 5 0 345.20801 345.20801 86.51720 17.81580 999.80 -7.10 -29.70 300234062785480 2015 6 2 345.25101 345.25101 86.51400 17.78340 999.50 -7.10 -29.90 300234062785480 2015 7 0 345.29199 345.29199 86.51060 17.74820 999.30 -7.10 -30.20 300234062785480 2015 8 0 345.33301 345.33301 86.50740 17.71540 999.30 -7.10 -30.70 300234062785480 2015 9 1 345.37601 345.37601 86.50420 17.68340 999.40 -7.10 -30.60 300234062785480 2015 10 1 345.41699 345.41699 86.50100 17.65320 999.50 -7.10 -30.50 300234062785480 2015 11 1 345.45901 345.45901 86.49780 17.62420 999.50 -7.20 -30.80 300234062785480 2015 12 2 345.50101 345.50101 86.49500 17.59820 999.30 -7.20 -30.50 300234062785480 2015 13 2 345.54300 345.54300 86.49240 17.57460 999.20 -7.20 -30.80 300234062785480 2015 14 2 345.58499 345.58499 86.49000 17.55560 999.30 -7.20 -31.00 300234062785480 2015 15 1 345.62601 345.62601 86.48820 17.53880 999.40 -7.20 -31.00 300234062785480 2015 16 1 345.66699 345.66699 86.48620 17.52100 999.50 -7.20 -31.30 300234062785480 2015 17 1 345.70901 345.70901 86.48460 17.50180 999.60 -7.20 -31.00 300234062785480 2015 18 1 345.75101 345.75101 86.48280 17.48120 999.70 -7.30 -30.90 300234062785480 2015 19 1 345.79199 345.79199 86.48080 17.45820 1000.00 -7.30 -30.60 300234062785480 2015 20 0 345.83301 345.83301 86.47860 17.43460 1000.30 -7.30 -30.20 300234062785480 2015 21 0 345.87500 345.87500 86.47640 17.41000 1000.70 -7.30 -30.30 300234062785480 2015 22 0 345.91699 345.91699 86.47420 17.38160 1001.00 -7.30 -30.20 300234062785480 2015 23 0 345.95801 345.95801 86.47200 17.34780 1001.40 -7.30 -29.10 300234062785480 2015 0 0 346.00000 346.00000 86.47000 17.31100 1001.40 -7.30 -28.80 300234062785480 2015 1 0 346.04199 346.04199 86.46780 17.27240 1001.70 -7.30 -27.90 300234062785480 2015 2 0 346.08301 346.08301 86.46560 17.23260 1001.80 -7.30 -27.30 300234062785480 2015 3 0 346.12500 346.12500 86.46340 17.19300 1001.90 -7.40 -27.40 300234062785480 2015 4 0 346.16699 346.16699 86.46080 17.14860 1002.20 -7.40 -26.90 300234062785480 2015 5 1 346.20901 346.20901 86.45800 17.10060 1002.30 -7.40 -25.90 300234062785480 2015 6 0 346.25000 346.25000 86.45480 17.04740 1002.30 -7.40 -24.20 300234062785480 2015 7 0 346.29199 346.29199 86.45140 16.98780 1002.50 -7.40 -23.30 300234062785480 2015 8 2 346.33499 346.33499 86.44760 16.92260 1002.90 -7.40 -21.70 300234062785480 2015 9 1 346.37601 346.37601 86.44380 16.85720 1002.90 -7.40 -20.70 300234062785480 2015 10 1 346.41699 346.41699 86.44020 16.79040 1003.20 -7.40 -19.80 300234062785480 2015 11 1 346.45901 346.45901 86.43660 16.72120 1003.40 -7.40 -18.90 300234062785480 2015 12 2 346.50101 346.50101 86.43300 16.65000 1003.50 -7.30 -18.30 300234062785480 2015 13 2 346.54300 346.54300 86.42980 16.57660 1003.60 -7.30 -18.10 300234062785480 2015 14 1 346.58401 346.58401 86.42700 16.50300 1003.90 -7.30 -18.00 300234062785480 2015 15 1 346.62601 346.62601 86.42460 16.42820 1004.20 -7.30 -18.00 300234062785480 2015 16 0 346.66699 346.66699 86.42240 16.35320 1004.50 -7.30 -18.00 300234062785480 2015 17 0 346.70801 346.70801 86.42040 16.27720 1004.80 -7.30 -18.30 300234062785480 2015 18 0 346.75000 346.75000 86.41820 16.20020 1005.30 -7.30 -18.70 300234062785480 2015 19 1 346.79199 346.79199 86.41600 16.11860 1005.80 -7.20 -19.10 300234062785480 2015 20 1 346.83401 346.83401 86.41380 16.03500 1006.20 -7.20 -19.60 300234062785480 2015 21 0 346.87500 346.87500 86.41140 15.94880 1006.70 -7.20 -20.10 300234062785480 2015 22 1 346.91699 346.91699 86.40900 15.86100 1007.20 -7.20 -20.90 300234062785480 2015 23 1 346.95901 346.95901 86.40640 15.77200 1007.60 -7.20 -20.00 300234062785480 2015 0 0 347.00000 347.00000 86.40420 15.68600 1007.90 -7.20 -20.40 300234062785480 2015 1 3 347.04401 347.04401 86.40180 15.59860 1008.40 -7.20 -21.00 300234062785480 2015 2 4 347.08600 347.08600 86.39960 15.50860 1008.80 -7.20 -21.90 300234062785480 2015 3 2 347.12601 347.12601 86.39740 15.41960 1009.00 -7.20 -22.40 300234062785480 2015 4 1 347.16699 347.16699 86.39520 15.33640 1009.40 -7.20 -22.20 300234062785480 2015 5 2 347.20999 347.20999 86.39280 15.24680 1009.70 -7.20 -23.00 300234062785480 2015 6 5 347.25299 347.25299 86.39040 15.16060 1010.20 -7.20 -23.70 300234062785480 2015 7 2 347.29300 347.29300 86.38740 15.06620 1010.70 -7.20 -23.70 300234062785480 2015 8 2 347.33499 347.33499 86.38460 14.97520 1011.20 -7.20 -23.50 300234062785480 2015 9 1 347.37601 347.37601 86.38160 14.88820 1011.80 -7.20 -23.90 300234062785480 2015 10 2 347.41800 347.41800 86.37820 14.79740 1012.40 -7.20 -23.10 300234062785480 2015 11 2 347.45999 347.45999 86.37480 14.70760 1012.50 -7.20 -23.10 300234062785480 2015 12 2 347.50101 347.50101 86.37120 14.61240 1012.80 -7.20 -23.30 300234062785480 2015 13 4 347.54401 347.54401 86.36780 14.51960 1013.10 -7.20 -24.00 300234062785480 2015 14 1 347.58401 347.58401 86.36460 14.42720 1013.20 -7.20 -24.20 300234062785480 2015 15 1 347.62601 347.62601 86.36160 14.33840 1013.60 -7.20 -24.20 300234062785480 2015 16 1 347.66699 347.66699 86.35860 14.24800 1014.00 -7.20 -24.00 300234062785480 2015 17 4 347.71100 347.71100 86.35580 14.15600 1014.40 -7.20 -23.90 300234062785480 2015 18 1 347.75101 347.75101 86.35300 14.06220 1014.40 -7.20 -24.00 300234062785480 2015 19 3 347.79401 347.79401 86.35020 13.96580 1014.80 -7.20 -24.20 300234062785480 2015 20 1 347.83401 347.83401 86.34740 13.86440 1015.30 -7.20 -24.40 300234062785480 2015 21 2 347.87601 347.87601 86.34460 13.75940 1015.80 -7.20 -24.50 300234062785480 2015 22 1 347.91699 347.91699 86.34160 13.65200 1016.20 -7.30 -24.50 300234062785480 2015 23 0 347.95801 347.95801 86.33840 13.53840 1016.50 -7.30 -24.20 300234062785480 2015 0 1 348.00101 348.00101 86.33540 13.42420 1016.80 -7.30 -23.20 300234062785480 2015 1 1 348.04199 348.04199 86.33260 13.31400 1017.30 -7.30 -24.30 300234062785480 2015 2 1 348.08401 348.08401 86.33000 13.20660 1017.60 -7.30 -23.80 300234062785480 2015 3 0 348.12500 348.12500 86.32740 13.09920 1018.10 -7.30 -24.30 300234062785480 2015 4 0 348.16699 348.16699 86.32480 12.99220 1018.70 -7.30 -24.00 300234062785480 2015 5 4 348.21100 348.21100 86.32240 12.88020 1019.20 -7.30 -23.70 300234062785480 2015 6 0 348.25000 348.25000 86.31960 12.77440 1019.40 -7.30 -23.60 300234062785480 2015 7 1 348.29199 348.29199 86.31620 12.66560 1019.80 -7.30 -23.20 300234062785480 2015 8 0 348.33301 348.33301 86.31260 12.55380 1020.40 -7.30 -23.40 300234062785480 2015 9 1 348.37601 348.37601 86.30860 12.43280 1020.80 -7.30 -22.80 300234062785480 2015 10 1 348.41699 348.41699 86.30420 12.31280 1021.20 -7.30 -22.80 300234062785480 2015 11 0 348.45801 348.45801 86.29960 12.19000 1021.40 -7.30 -22.60 300234062785480 2015 12 1 348.50101 348.50101 86.29480 12.05900 1021.60 -7.30 -22.60 300234062785480 2015 13 10 348.54901 348.54901 86.28980 11.92500 1022.10 -7.40 -22.40 300234062785480 2015 14 0 348.58301 348.58301 86.28580 11.81680 1022.00 -7.40 -22.30 300234062785480 2015 15 1 348.62601 348.62601 86.28160 11.70060 1022.10 -7.40 -22.10 300234062785480 2015 16 0 348.66699 348.66699 86.27760 11.59320 1022.40 -7.40 -22.50 300234062785480 2015 17 1 348.70901 348.70901 86.27360 11.49020 1022.90 -7.40 -22.70 300234062785480 2015 18 1 348.75101 348.75101 86.26960 11.39160 1023.40 -7.40 -22.70 300234062785480 2015 19 1 348.79199 348.79199 86.26600 11.29800 1023.80 -7.40 -22.80 300234062785480 2015 20 0 348.83301 348.83301 86.26220 11.20940 1024.20 -7.40 -23.10 300234062785480 2015 21 3 348.87701 348.87701 86.25840 11.12740 1024.80 -7.40 -23.70 300234062785480 2015 22 0 348.91699 348.91699 86.25400 11.04760 1025.20 -7.40 -24.30 300234062785480 2015 23 3 348.95999 348.95999 86.25000 10.97580 1025.60 -7.40 -24.50 300234062785480 2015 0 0 349.00000 349.00000 86.24560 10.90500 1025.60 -7.40 -24.60 300234062785480 2015 1 0 349.04199 349.04199 86.24160 10.83980 1025.70 -7.40 -24.80 300234062785480 2015 2 0 349.08301 349.08301 86.23800 10.78100 1025.80 -7.40 -25.20 300234062785480 2015 3 0 349.12500 349.12500 86.23460 10.72920 1026.20 -7.40 -25.40 300234062785480 2015 4 0 349.16699 349.16699 86.23140 10.68720 1026.40 -7.40 -25.80 300234062785480 2015 5 0 349.20801 349.20801 86.22840 10.65200 1026.50 -7.40 -26.00 300234062785480 2015 6 3 349.25201 349.25201 86.22560 10.62580 1026.60 -7.50 -25.90 300234062785480 2015 7 0 349.29199 349.29199 86.22240 10.60580 1026.50 -7.50 -26.50 300234062785480 2015 8 3 349.33499 349.33499 86.21960 10.59080 1026.80 -7.50 -27.00 300234062785480 2015 9 3 349.37701 349.37701 86.21640 10.58200 1026.90 -7.50 -27.20 300234062785480 2015 10 3 349.41901 349.41901 86.21320 10.57160 1026.80 -7.50 -27.40 300234062785480 2015 11 0 349.45801 349.45801 86.21000 10.56060 1026.90 -7.50 -27.80 300234062785480 2015 12 0 349.50000 349.50000 86.20720 10.55060 1026.90 -7.50 -27.70 300234062785480 2015 13 1 349.54199 349.54199 86.20440 10.54300 1026.70 -7.50 -27.70 300234062785480 2015 14 1 349.58401 349.58401 86.20180 10.53680 1026.70 -7.50 -27.20 300234062785480 2015 15 2 349.62601 349.62601 86.19960 10.53400 1026.60 -7.50 -27.90 300234062785480 2015 16 1 349.66699 349.66699 86.19780 10.53180 1026.50 -7.50 -28.30 300234062785480 2015 17 2 349.70999 349.70999 86.19620 10.52900 1026.40 -7.50 -28.70 300234062785480 2015 18 1 349.75101 349.75101 86.19440 10.52720 1026.40 -7.50 -29.10 300234062785480 2015 19 3 349.79401 349.79401 86.19260 10.52620 1026.20 -7.50 -29.10 300234062785480 2015 20 1 349.83401 349.83401 86.19080 10.52640 1026.10 -7.50 -29.30 300234062785480 2015 21 1 349.87601 349.87601 86.18900 10.52680 1026.00 -7.50 -29.70 300234062785480 2015 22 0 349.91699 349.91699 86.18720 10.52800 1026.10 -7.60 -29.90 300234062785480 2015 23 3 349.95999 349.95999 86.18520 10.53040 1026.00 -7.60 -30.10 300234062785480 2015 0 4 350.00299 350.00299 86.18320 10.53400 1025.80 -7.60 -30.00 300234062785480 2015 1 1 350.04199 350.04199 86.18160 10.53800 1025.60 -7.60 -29.00 300234062785480 2015 2 1 350.08401 350.08401 86.18000 10.54300 1025.50 -7.60 -29.90 300234062785480 2015 3 1 350.12601 350.12601 86.17860 10.54940 1025.40 -7.60 -30.00 300234062785480 2015 4 0 350.16699 350.16699 86.17760 10.55760 1025.30 -7.60 -30.10 300234062785480 2015 5 0 350.20801 350.20801 86.17680 10.56660 1025.00 -7.60 -30.80 300234062785480 2015 6 0 350.25000 350.25000 86.17620 10.57880 1024.80 -7.70 -30.80 300234062785480 2015 7 3 350.29401 350.29401 86.17560 10.59180 1024.70 -7.70 -31.10 300234062785480 2015 8 0 350.33301 350.33301 86.17500 10.60540 1024.50 -7.70 -30.90 300234062785480 2015 9 1 350.37601 350.37601 86.17440 10.61900 1024.60 -7.70 -31.50 300234062785480 2015 10 0 350.41699 350.41699 86.17380 10.63060 1024.70 -7.70 -31.50 300234062785480 2015 11 2 350.45999 350.45999 86.17340 10.64040 1024.70 -7.70 -30.40 300234062785480 2015 12 1 350.50101 350.50101 86.17300 10.64940 1024.30 -7.80 -30.40 300234062785480 2015 13 1 350.54199 350.54199 86.17320 10.66340 1024.00 -7.80 -30.30 300234062785480 2015 14 1 350.58401 350.58401 86.17340 10.68240 1024.00 -7.80 -30.10 300234062785480 2015 15 1 350.62601 350.62601 86.17420 10.70280 1023.80 -7.80 -29.80 300234062785480 2015 16 1 350.66699 350.66699 86.17540 10.72220 1023.80 -7.80 -29.20 300234062785480 2015 17 0 350.70801 350.70801 86.17680 10.74080 1023.60 -7.80 -29.40 300234062785480 2015 18 1 350.75101 350.75101 86.17840 10.75980 1023.50 -7.80 -29.50 300234062785480 2015 19 0 350.79199 350.79199 86.18020 10.77820 1023.40 -7.80 -29.00 300234062785480 2015 20 1 350.83401 350.83401 86.18220 10.79700 1023.60 -7.90 -29.00 300234062785480 2015 21 0 350.87500 350.87500 86.18380 10.81340 1023.80 -7.90 -28.60 300234062785480 2015 22 0 350.91699 350.91699 86.18540 10.82900 1023.90 -7.90 -28.90 300234062785480 2015 23 0 350.95801 350.95801 86.18660 10.84280 1024.00 -7.90 -28.70 300234062785480 2015 0 2 351.00101 351.00101 86.18760 10.85580 1024.10 -7.90 -28.40 300234062785480 2015 1 0 351.04199 351.04199 86.18860 10.86720 1023.90 -7.90 -28.80 300234062785480 2015 2 2 351.08499 351.08499 86.18920 10.87640 1024.10 -7.90 -28.10 300234062785480 2015 3 1 351.12601 351.12601 86.19000 10.88660 1023.90 -7.90 -28.60 300234062785480 2015 4 1 351.16699 351.16699 86.19080 10.89960 1023.90 -7.90 -28.60 300234062785480 2015 5 1 351.20901 351.20901 86.19180 10.91660 1024.00 -7.90 -28.10 300234062785480 2015 6 3 351.25201 351.25201 86.19300 10.93520 1024.20 -7.90 -28.20 300234062785480 2015 7 2 351.29300 351.29300 86.19380 10.95580 1024.30 -7.90 -28.30 300234062785480 2015 8 0 351.33301 351.33301 86.19460 10.97600 1024.50 -7.90 -29.70 300234062785480 2015 9 0 351.37500 351.37500 86.19500 10.99320 1024.60 -8.00 -30.50 300234062785480 2015 10 0 351.41699 351.41699 86.19500 11.00860 1024.80 -8.00 -30.60 300234062785480 2015 11 0 351.45801 351.45801 86.19460 11.01900 1024.70 -8.00 -30.50 300234062785480 2015 12 0 351.50000 351.50000 86.19420 11.02160 1024.70 -8.00 -30.00 300234062785480 2015 13 3 351.54401 351.54401 86.19380 11.01560 1024.70 -8.00 -29.50 300234062785480 2015 14 1 351.58401 351.58401 86.19320 11.00380 1024.60 -8.00 -29.20 300234062785480 2015 15 1 351.62601 351.62601 86.19260 10.99100 1024.50 -8.00 -29.90 300234062785480 2015 16 0 351.66699 351.66699 86.19220 10.97740 1024.30 -8.00 -30.30 300234062785480 2015 17 0 351.70801 351.70801 86.19180 10.96660 1023.70 -8.00 -29.50 300234062785480 2015 18 0 351.75000 351.75000 86.19160 10.95540 1023.30 -8.10 -29.30 300234062785480 2015 19 0 351.79199 351.79199 86.19120 10.94180 1023.20 -8.10 -29.50 300234062785480 2015 20 0 351.83301 351.83301 86.19100 10.92880 1023.00 -8.10 -29.20 300234062785480 2015 21 0 351.87500 351.87500 86.19040 10.91540 1022.60 -8.10 -28.90 300234062785480 2015 22 0 351.91699 351.91699 86.18960 10.89940 1022.30 -8.10 -28.90 300234062785480 2015 23 0 351.95801 351.95801 86.18860 10.88080 1022.10 -8.10 -29.20 300234062785480 2015 0 0 352.00000 352.00000 86.18740 10.86160 1022.00 -8.10 -28.80 300234062785480 2015 1 0 352.04199 352.04199 86.18620 10.84180 1021.70 -8.10 -29.50 300234062785480 2015 2 0 352.08301 352.08301 86.18500 10.82140 1021.40 -8.10 -28.90 300234062785480 2015 3 0 352.12500 352.12500 86.18380 10.80440 1021.00 -8.10 -28.00 300234062785480 2015 4 3 352.16901 352.16901 86.18280 10.78760 1020.60 -8.10 -27.00 300234062785480 2015 5 0 352.20801 352.20801 86.18180 10.77280 1020.00 -8.10 -25.50 300234062785480 2015 6 0 352.25000 352.25000 86.18080 10.75860 1019.50 -8.10 -24.70 300234062785480 2015 7 3 352.29401 352.29401 86.17980 10.74560 1019.50 -8.10 -24.00 300234062785480 2015 8 0 352.33301 352.33301 86.17780 10.71020 1019.40 -8.10 -23.40 300234062785480 2015 9 0 352.37500 352.37500 86.17780 10.71320 1019.50 -8.10 -24.50 300234062785480 2015 10 1 352.41699 352.41699 86.17660 10.69420 1019.30 -8.10 -24.50 300234062785480 2015 11 1 352.45901 352.45901 86.17540 10.67400 1019.10 -8.10 -25.60 300234062785480 2015 12 2 352.50101 352.50101 86.17380 10.65100 1018.90 -8.10 -26.40 300234062785480 2015 13 2 352.54300 352.54300 86.17240 10.62580 1018.80 -8.10 -26.60 300234062785480 2015 14 1 352.58401 352.58401 86.17080 10.59820 1018.60 -8.10 -26.90 300234062785480 2015 15 1 352.62601 352.62601 86.16920 10.57240 1018.50 -8.10 -27.30 300234062785480 2015 16 1 352.66699 352.66699 86.16780 10.54580 1018.30 -8.10 -28.10 300234062785480 2015 17 0 352.70801 352.70801 86.16620 10.52600 1018.20 -8.10 -28.30 300234062785480 2015 18 0 352.75000 352.75000 86.16480 10.50900 1018.20 -8.10 -28.10 300234062785480 2015 19 0 352.79199 352.79199 86.16320 10.49220 1018.10 -8.10 -28.30 300234062785480 2015 20 1 352.83401 352.83401 86.16180 10.47360 1018.30 -8.10 -29.10 300234062785480 2015 21 0 352.87500 352.87500 86.16000 10.45540 1018.40 -8.10 -29.00 300234062785480 2015 22 0 352.91699 352.91699 86.15820 10.43620 1018.30 -8.10 -28.50 300234062785480 2015 23 0 352.95801 352.95801 86.15620 10.41280 1018.50 -8.10 -27.90 300234062785480 2015 0 1 353.00101 353.00101 86.15400 10.38820 1018.50 -8.20 -27.40 300234062785480 2015 1 0 353.04199 353.04199 86.15160 10.35800 1018.20 -8.20 -27.10 300234062785480 2015 2 1 353.08401 353.08401 86.14920 10.32920 1018.20 -8.20 -26.90 300234062785480 2015 3 0 353.12500 353.12500 86.14660 10.30360 1018.30 -8.20 -26.90 300234062785480 2015 4 2 353.16800 353.16800 86.14400 10.27760 1018.30 -8.20 -26.50 300234062785480 2015 5 0 353.20801 353.20801 86.14180 10.25560 1018.40 -8.20 -26.50 300234062785480 2015 6 1 353.25101 353.25101 86.13940 10.23160 1018.50 -8.20 -26.20 300234062785480 2015 7 1 353.29199 353.29199 86.13700 10.20380 1018.50 -8.20 -25.70 300234062785480 2015 8 0 353.33301 353.33301 86.13480 10.18000 1018.50 -8.20 -26.10 300234062785480 2015 9 1 353.37601 353.37601 86.13240 10.15160 1018.50 -8.20 -26.80 300234062785480 2015 10 0 353.41699 353.41699 86.12980 10.12620 1018.40 -8.20 -26.70 300234062785480 2015 11 0 353.45801 353.45801 86.12720 10.10240 1018.30 -8.20 -27.00 300234062785480 2015 12 1 353.50101 353.50101 86.12460 10.07320 1018.10 -8.20 -27.90 300234062785480 2015 13 1 353.54199 353.54199 86.12180 10.04380 1018.00 -8.20 -28.80 300234062785480 2015 14 1 353.58401 353.58401 86.11940 10.01380 1017.90 -8.20 -29.30 300234062785480 2015 15 0 353.62500 353.62500 86.11700 9.98340 1017.90 -8.30 -29.80 300234062785480 2015 16 0 353.66699 353.66699 86.11480 9.95360 1017.60 -8.30 -30.10 300234062785480 2015 17 0 353.70801 353.70801 86.11240 9.92280 1017.10 -8.30 -30.10 300234062785480 2015 18 1 353.75101 353.75101 86.11040 9.89540 1016.70 -8.30 -30.10 300234062785480 2015 19 0 353.79199 353.79199 86.10820 9.86900 1016.40 -8.30 -30.40 300234062785480 2015 20 0 353.83301 353.83301 86.10640 9.84280 1016.20 -8.30 -30.40 300234062785480 2015 21 0 353.87500 353.87500 86.10420 9.81820 1016.10 -8.40 -30.20 300234062785480 2015 22 5 353.92001 353.92001 86.10200 9.79320 1015.90 -8.40 -30.20 300234062785480 2015 23 0 353.95801 353.95801 86.10000 9.76140 1015.40 -8.40 -30.20 300234062785480 2015 0 1 354.00101 354.00101 86.09780 9.72100 1014.90 -8.40 -30.20 300234062785480 2015 1 8 354.04700 354.04700 86.09560 9.67440 1014.40 -8.40 -29.90 300234062785480 2015 2 1 354.08401 354.08401 86.09360 9.63220 1013.90 -8.40 -29.60 300234062785480 2015 3 2 354.12601 354.12601 86.09180 9.58400 1013.30 -8.40 -29.40 300234062785480 2015 4 1 354.16699 354.16699 86.08980 9.54520 1012.70 -8.50 -29.20 300234062785480 2015 5 1 354.20901 354.20901 86.08800 9.51040 1012.10 -8.50 -29.20 300234062785480 2015 6 1 354.25101 354.25101 86.08640 9.47720 1011.80 -8.50 -29.50 300234062785480 2015 7 4 354.29401 354.29401 86.08480 9.44260 1011.40 -8.50 -29.50 300234062785480 2015 8 2 354.33499 354.33499 86.08320 9.40420 1011.00 -8.50 -29.50 300234062785480 2015 9 2 354.37601 354.37601 86.08180 9.37520 1010.50 -8.50 -29.60 300234062785480 2015 10 3 354.41901 354.41901 86.08040 9.34700 1010.00 -8.50 -29.40 300234062785480 2015 11 1 354.45901 354.45901 86.07880 9.31640 1009.40 -8.50 -29.60 300234062785480 2015 12 2 354.50101 354.50101 86.07760 9.28120 1008.90 -8.50 -29.30 300234062785480 2015 13 1 354.54199 354.54199 86.07620 9.24060 1008.60 -8.60 -29.00 300234062785480 2015 14 1 354.58401 354.58401 86.07500 9.20020 1008.10 -8.60 -29.10 300234062785480 2015 15 1 354.62601 354.62601 86.07340 9.16520 1007.30 -8.60 -29.00 300234062785480 2015 16 4 354.66901 354.66901 86.07220 9.12900 1007.00 -8.60 -28.80 300234062785480 2015 17 0 354.70801 354.70801 86.07120 9.09240 1006.30 -8.60 -28.30 300234062785480 2015 18 2 354.75101 354.75101 86.07020 9.06020 1005.90 -8.60 -28.10 300234062785480 2015 19 2 354.79300 354.79300 86.06920 9.03500 1005.60 -8.60 -27.50 300234062785480 2015 20 2 354.83499 354.83499 86.06840 9.00680 1005.50 -8.60 -26.90 300234062785480 2015 21 2 354.87601 354.87601 86.06740 8.97700 1005.10 -8.60 -26.90 300234062785480 2015 22 0 354.91699 354.91699 86.06680 8.93640 1004.80 -8.60 -26.80 300234062785480 2015 23 1 354.95901 354.95901 86.06600 8.89640 1004.50 -8.60 -26.10 300234062785480 2015 0 1 355.00101 355.00101 86.06520 8.85420 1004.10 -8.60 -25.80 300234062785480 2015 1 2 355.04300 355.04300 86.06420 8.81240 1004.00 -8.60 -25.90 300234062785480 2015 2 2 355.08499 355.08499 86.06300 8.77100 1003.70 -8.60 -26.10 300234062785480 2015 3 1 355.12601 355.12601 86.06200 8.72720 1003.50 -8.60 -27.10 300234062785480 2015 4 3 355.16901 355.16901 86.06080 8.69240 1003.10 -8.60 -27.70 300234062785480 2015 5 0 355.20801 355.20801 86.05940 8.66500 1002.70 -8.60 -27.80 300234062785480 2015 6 2 355.25101 355.25101 86.05760 8.62420 1002.20 -8.60 -28.70 300234062785480 2015 7 4 355.29401 355.29401 86.05560 8.57760 1002.10 -8.70 -28.80 300234062785480 2015 8 0 355.33301 355.33301 86.05340 8.53660 1001.80 -8.70 -28.70 300234062785480 2015 9 0 355.37500 355.37500 86.05100 8.49900 1001.50 -8.70 -28.70 300234062785480 2015 10 1 355.41699 355.41699 86.04840 8.45000 1001.10 -8.70 -28.70 300234062785480 2015 11 2 355.45999 355.45999 86.04600 8.39800 1000.90 -8.70 -28.90 300234062785480 2015 12 1 355.50101 355.50101 86.04320 8.33720 1000.70 -8.70 -29.10 300234062785480 2015 13 1 355.54199 355.54199 86.04020 8.27300 1000.50 -8.80 -28.30 300234062785480 2015 14 2 355.58499 355.58499 86.03740 8.20520 1000.30 -8.80 -28.00 300234062785480 2015 15 1 355.62601 355.62601 86.03460 8.13640 1000.10 -8.80 -27.50 300234062785480 2015 16 2 355.66800 355.66800 86.03160 8.06940 999.70 -8.80 -27.40 300234062785480 2015 17 0 355.70801 355.70801 86.02880 8.00720 999.50 -8.80 -27.40 300234062785480 2015 18 0 355.75000 355.75000 86.02580 7.94960 999.50 -8.80 -27.30 300234062785480 2015 19 1 355.79199 355.79199 86.02280 7.89640 999.40 -8.80 -27.20 300234062785480 2015 20 1 355.83401 355.83401 86.01960 7.84940 999.50 -8.80 -27.00 300234062785480 2015 21 1 355.87601 355.87601 86.01680 7.80660 999.70 -8.80 -27.00 300234062785480 2015 22 1 355.91699 355.91699 86.01400 7.77540 999.90 -8.80 -27.00 300234062785480 2015 23 3 355.95999 355.95999 86.01140 7.75820 999.90 -8.80 -27.90 300234062785480 2015 0 0 356.00000 356.00000 86.00880 7.74520 1000.00 -8.80 -28.30 300234062785480 2015 1 0 356.04199 356.04199 86.00580 7.73600 1000.00 -8.80 -28.40 300234062785480 2015 2 2 356.08499 356.08499 86.00280 7.72780 1000.20 -8.80 -26.60 300234062785480 2015 3 1 356.12601 356.12601 85.99960 7.71960 1000.00 -8.80 -25.20 300234062785480 2015 4 2 356.16800 356.16800 85.99580 7.70920 999.70 -8.80 -26.50 300234062785480 2015 5 3 356.20999 356.20999 85.99220 7.70240 999.70 -8.80 -26.10 300234062785480 2015 6 1 356.25101 356.25101 85.98800 7.69440 999.70 -8.80 -26.10 300234062785480 2015 7 3 356.29401 356.29401 85.98400 7.68540 999.80 -8.80 -26.40 300234062785480 2015 8 2 356.33499 356.33499 85.97960 7.67360 999.90 -8.80 -25.60 300234062785480 2015 9 3 356.37701 356.37701 85.97560 7.66360 1000.30 -8.80 -25.20 300234062785480 2015 10 2 356.41800 356.41800 85.97120 7.65440 1000.40 -8.80 -25.10 300234062785480 2015 11 1 356.45901 356.45901 85.96680 7.64640 1000.30 -8.80 -25.90 300234062785480 2015 12 2 356.50101 356.50101 85.96260 7.63880 1000.30 -8.80 -26.80 300234062785480 2015 13 1 356.54199 356.54199 85.95860 7.63440 1000.50 -8.80 -27.70 300234062785480 2015 14 1 356.58401 356.58401 85.95440 7.62920 1000.50 -8.80 -28.10 300234062785480 2015 15 3 356.62701 356.62701 85.95020 7.62180 1000.50 -8.80 -29.10 300234062785480 2015 16 1 356.66699 356.66699 85.94560 7.61280 1000.50 -8.80 -29.80 300234062785480 2015 17 1 356.70901 356.70901 85.94080 7.60180 1000.30 -8.80 -30.40 300234062785480 2015 18 2 356.75101 356.75101 85.93560 7.58880 1000.50 -8.80 -30.80 300234062785480 2015 19 1 356.79199 356.79199 85.93060 7.57640 1000.50 -8.80 -31.10 300234062785480 2015 20 3 356.83499 356.83499 85.92580 7.56780 1000.80 -8.90 -31.30 300234062785480 2015 21 2 356.87601 356.87601 85.92040 7.56280 1000.80 -8.90 -31.50 300234062785480 2015 22 2 356.91800 356.91800 85.91540 7.56100 1000.90 -8.90 -31.30 300234062785480 2015 23 1 356.95901 356.95901 85.91080 7.56640 1000.70 -8.90 -31.40 300234062785480 2015 0 1 357.00101 357.00101 85.90600 7.57240 1000.60 -8.90 -31.30 300234062785480 2015 1 2 357.04300 357.04300 85.90120 7.57760 1000.50 -8.90 -31.10 300234062785480 2015 2 1 357.08401 357.08401 85.89640 7.58180 1000.60 -8.90 -31.20 300234062785480 2015 3 0 357.12500 357.12500 85.89160 7.58180 1000.60 -9.00 -31.20 300234062785480 2015 4 1 357.16699 357.16699 85.88660 7.58160 1000.60 -9.00 -31.30 300234062785480 2015 5 1 357.20901 357.20901 85.88140 7.57820 1000.40 -9.00 -31.50 300234062785480 2015 6 0 357.25000 357.25000 85.87640 7.57120 1000.50 -9.00 -32.20 300234062785480 2015 7 0 357.29199 357.29199 85.87120 7.56280 1000.50 -9.00 -32.30 300234062785480 2015 8 1 357.33401 357.33401 85.86600 7.55460 1000.70 -9.00 -32.30 300234062785480 2015 9 4 357.37799 357.37799 85.86140 7.54900 1000.80 -9.00 -32.30 300234062785480 2015 10 3 357.41901 357.41901 85.85680 7.54400 1000.90 -9.00 -32.00 300234062785480 2015 11 1 357.45901 357.45901 85.85260 7.54360 1001.10 -9.00 -32.10 300234062785480 2015 12 1 357.50101 357.50101 85.84780 7.54360 1001.40 -9.00 -32.10 300234062785480 2015 13 1 357.54199 357.54199 85.84340 7.54120 1001.70 -9.00 -31.80 300234062785480 2015 14 1 357.58401 357.58401 85.83880 7.53620 1001.70 -9.10 -32.00 300234062785480 2015 15 1 357.62601 357.62601 85.83420 7.52940 1001.50 -9.10 -32.30 300234062785480 2015 16 1 357.66699 357.66699 85.82940 7.52180 1001.40 -9.10 -32.30 300234062785480 2015 17 0 357.70801 357.70801 85.82440 7.51240 1001.50 -9.10 -32.30 300234062785480 2015 18 0 357.75000 357.75000 85.81920 7.49920 1001.90 -9.10 -32.50 300234062785480 2015 19 0 357.79199 357.79199 85.81380 7.48400 1002.30 -9.10 -32.80 300234062785480 2015 20 0 357.83301 357.83301 85.80840 7.46780 1002.70 -9.10 -32.60 300234062785480 2015 21 1 357.87601 357.87601 85.80320 7.45140 1003.00 -9.10 -32.50 300234062785480 2015 22 0 357.91699 357.91699 85.79780 7.43620 1003.20 -9.10 -32.40 300234062785480 2015 23 0 357.95801 357.95801 85.79260 7.42320 1003.30 -9.10 -32.40 300234062785480 2015 0 1 358.00101 358.00101 85.78740 7.41040 1003.70 -9.10 -32.60 300234062785480 2015 1 0 358.04199 358.04199 85.78240 7.40000 1004.00 -9.20 -32.80 300234062785480 2015 2 0 358.08301 358.08301 85.77740 7.38900 1004.10 -9.20 -32.60 300234062785480 2015 3 3 358.12701 358.12701 85.77240 7.37840 1004.30 -9.20 -32.40 300234062785480 2015 4 0 358.16699 358.16699 85.76740 7.36680 1004.20 -9.20 -32.30 300234062785480 2015 5 1 358.20901 358.20901 85.76240 7.35340 1004.30 -9.20 -32.20 300234062785480 2015 6 0 358.25000 358.25000 85.75760 7.33880 1004.50 -9.20 -32.20 300234062785480 2015 7 0 358.29199 358.29199 85.75260 7.32380 1004.80 -9.20 -32.90 300234062785480 2015 8 0 358.33301 358.33301 85.74760 7.30840 1005.40 -9.20 -33.50 300234062785480 2015 9 0 358.37500 358.37500 85.74260 7.29520 1005.60 -9.20 -33.20 300234062785480 2015 10 0 358.41699 358.41699 85.73780 7.28340 1005.50 -9.20 -33.00 300234062785480 2015 11 3 358.45999 358.45999 85.73300 7.27460 1005.60 -9.30 -33.10 300234062785480 2015 12 0 358.50000 358.50000 85.72800 7.26600 1005.60 -9.30 -33.00 300234062785480 2015 13 0 358.54199 358.54199 85.72320 7.25860 1005.70 -9.30 -33.30 300234062785480 2015 14 0 358.58301 358.58301 85.71860 7.25160 1005.60 -9.30 -33.20 300234062785480 2015 15 0 358.62500 358.62500 85.71400 7.24420 1005.50 -9.30 -33.10 300234062785480 2015 16 0 358.66699 358.66699 85.70960 7.23600 1005.30 -9.30 -33.10 300234062785480 2015 17 0 358.70801 358.70801 85.70520 7.22760 1005.40 -9.30 -33.00 300234062785480 2015 18 0 358.75000 358.75000 85.70080 7.21760 1005.30 -9.40 -32.90 300234062785480 2015 19 0 358.79199 358.79199 85.69660 7.20740 1005.10 -9.40 -32.70 300234062785480 2015 20 0 358.83301 358.83301 85.69220 7.19860 1004.80 -9.40 -32.40 300234062785480 2015 21 1 358.87601 358.87601 85.68800 7.19020 1004.70 -9.40 -32.20 300234062785480 2015 22 0 358.91699 358.91699 85.68380 7.18240 1004.50 -9.40 -32.20 300234062785480 2015 23 1 358.95901 358.95901 85.67940 7.17360 1004.30 -9.40 -32.30 300234062785480 2015 0 0 359.00000 359.00000 85.67540 7.16460 1004.00 -9.40 -32.50 300234062785480 2015 1 0 359.04199 359.04199 85.67140 7.15520 1003.90 -9.40 -32.60 300234062785480 2015 2 1 359.08401 359.08401 85.66740 7.14500 1003.80 -9.40 -32.80 300234062785480 2015 3 0 359.12500 359.12500 85.66380 7.13520 1003.70 -9.40 -32.50 300234062785480 2015 4 0 359.16699 359.16699 85.66000 7.12340 1003.40 -9.50 -31.40 300234062785480 2015 5 4 359.21100 359.21100 85.65600 7.10880 1003.20 -9.50 -31.60 300234062785480 2015 6 1 359.25101 359.25101 85.65180 7.09420 1003.00 -9.50 -31.40 300234062785480 2015 7 4 359.29401 359.29401 85.64780 7.07700 1002.90 -9.50 -31.40 300234062785480 2015 8 1 359.33401 359.33401 85.64340 7.05980 1002.90 -9.50 -31.50 300234062785480 2015 9 1 359.37601 359.37601 85.63920 7.04120 1002.80 -9.50 -31.60 300234062785480 2015 10 1 359.41699 359.41699 85.63500 7.02100 1002.70 -9.50 -31.50 300234062785480 2015 11 1 359.45901 359.45901 85.63100 7.00260 1002.50 -9.50 -31.10 300234062785480 2015 12 1 359.50101 359.50101 85.62700 6.98540 1002.30 -9.50 -30.80 300234062785480 2015 13 1 359.54199 359.54199 85.62320 6.96720 1002.10 -9.50 -30.70 300234062785480 2015 14 3 359.58499 359.58499 85.61960 6.95040 1001.90 -9.50 -30.90 300234062785480 2015 15 1 359.62601 359.62601 85.61580 6.93100 1001.50 -9.50 -30.80 300234062785480 2015 16 0 359.66699 359.66699 85.61200 6.91180 1001.30 -9.50 -29.00 300234062785480 2015 17 1 359.70901 359.70901 85.60800 6.89260 1000.90 -9.50 -28.60 300234062785480 2015 18 1 359.75101 359.75101 85.60380 6.87080 1000.50 -9.50 -29.00 300234062785480 2015 19 1 359.79199 359.79199 85.59940 6.84800 1000.40 -9.50 -29.60 300234062785480 2015 20 1 359.83401 359.83401 85.59500 6.82440 1000.30 -9.50 -30.10 300234062785480 2015 21 0 359.87500 359.87500 85.59040 6.79780 1000.10 -9.50 -30.60 300234062785480 2015 22 1 359.91699 359.91699 85.58580 6.76860 999.80 -9.50 -31.40 300234062785480 2015 23 1 359.95901 359.95901 85.58120 6.73880 999.50 -9.50 -31.60 300234062785480 2015 0 1 360.00101 360.00101 85.57680 6.70920 999.20 -9.60 -32.10 300234062785480 2015 1 1 360.04199 360.04199 85.57260 6.67920 999.00 -9.60 -32.30 300234062785480 2015 2 0 360.08301 360.08301 85.56860 6.65180 999.10 -9.60 -32.20 300234062785480 2015 3 0 360.12500 360.12500 85.56460 6.62620 999.10 -9.60 -32.10 300234062785480 2015 4 0 360.16699 360.16699 85.56040 6.60300 998.60 -9.60 -32.20 300234062785480 2015 5 0 360.20801 360.20801 85.55600 6.58080 998.20 -9.60 -31.90 300234062785480 2015 6 0 360.25000 360.25000 85.55140 6.55500 997.90 -9.60 -31.70 300234062785480 2015 7 0 360.29199 360.29199 85.54700 6.52840 997.90 -9.60 -31.60 300234062785480 2015 8 0 360.33301 360.33301 85.54240 6.50240 997.80 -9.60 -31.50 300234062785480 2015 9 0 360.37500 360.37500 85.53760 6.47820 997.80 -9.60 -31.80 300234062785480 2015 10 0 360.41699 360.41699 85.53300 6.45720 997.60 -9.60 -31.70 300234062785480 2015 11 0 360.45801 360.45801 85.52840 6.44260 997.50 -9.60 -31.40 300234062785480 2015 12 0 360.50000 360.50000 85.52380 6.43180 997.30 -9.60 -31.40 300234062785480 2015 13 0 360.54199 360.54199 85.51920 6.42540 997.40 -9.60 -31.20 300234062785480 2015 14 1 360.58401 360.58401 85.51460 6.42240 997.20 -9.70 -31.30 300234062785480 2015 15 0 360.62500 360.62500 85.50980 6.42140 997.10 -9.70 -31.00 300234062785480 2015 16 2 360.66800 360.66800 85.50500 6.42160 996.60 -9.70 -31.10 300234062785480 2015 17 1 360.70901 360.70901 85.49980 6.42320 996.30 -9.70 -31.40 300234062785480 2015 18 0 360.75000 360.75000 85.49440 6.42500 996.20 -9.70 -31.10 300234062785480 2015 19 0 360.79199 360.79199 85.48880 6.42780 995.80 -9.70 -31.90 300234062785480 2015 20 0 360.83301 360.83301 85.48320 6.43080 995.60 -9.70 -32.50 300234062785480 2015 21 0 360.87500 360.87500 85.47740 6.43360 995.70 -9.70 -32.70 300234062785480 2015 22 0 360.91699 360.91699 85.47180 6.43820 995.70 -9.70 -32.80 300234062785480 2015 23 3 360.95999 360.95999 85.46660 6.44640 996.10 -9.70 -33.10 300234062785480 2015 0 3 361.00201 361.00201 85.46140 6.46100 996.00 -9.70 -33.20 300234062785480 2015 1 0 361.04199 361.04199 85.45620 6.48220 995.70 -9.70 -33.00 300234062785480 2015 2 0 361.08301 361.08301 85.45100 6.50880 995.50 -9.70 -33.10 300234062785480 2015 3 3 361.12701 361.12701 85.44580 6.53880 995.70 -9.70 -33.10 300234062785480 2015 4 0 361.16699 361.16699 85.44060 6.57220 995.80 -9.70 -33.40 300234062785480 2015 5 0 361.20801 361.20801 85.43600 6.60780 996.00 -9.70 -33.60 300234062785480 2015 6 0 361.25000 361.25000 85.43120 6.64320 996.10 -9.80 -33.60 300234062785480 2015 7 0 361.29199 361.29199 85.42640 6.67620 996.20 -9.80 -33.70 300234062785480 2015 8 0 361.33301 361.33301 85.42160 6.70860 996.80 -9.80 -33.60 300234062785480 2015 9 0 361.37500 361.37500 85.41680 6.73940 997.20 -9.80 -33.60 300234062785480 2015 10 0 361.41699 361.41699 85.41240 6.77140 997.80 -9.80 -33.60 300234062785480 2015 11 3 361.45999 361.45999 85.40800 6.80740 998.20 -9.80 -33.60 300234062785480 2015 12 0 361.50000 361.50000 85.40400 6.84900 998.40 -9.80 -33.80 300234062785480 2015 13 0 361.54199 361.54199 85.40000 6.89400 998.70 -9.80 -34.10 300234062785480 2015 14 0 361.58301 361.58301 85.39640 6.94080 999.00 -9.80 -34.00 300234062785480 2015 15 0 361.62500 361.62500 85.39320 6.98700 999.10 -9.80 -34.00 300234062785480 2015 16 0 361.66699 361.66699 85.39040 7.03200 999.30 -9.80 -33.80 300234062785480 2015 17 0 361.70801 361.70801 85.38800 7.07500 999.70 -9.80 -33.60 300234062785480 2015 18 0 361.75000 361.75000 85.38580 7.11900 999.80 -9.80 -33.30 300234062785480 2015 19 0 361.79199 361.79199 85.38340 7.16280 1000.30 -9.80 -33.40 300234062785480 2015 20 0 361.83301 361.83301 85.38120 7.20740 1000.70 -9.90 -32.60 300234062785480 2015 21 3 361.87701 361.87701 85.37900 7.25340 1001.10 -9.90 -32.80 300234062785480 2015 22 0 361.91699 361.91699 85.37680 7.30380 1001.30 -9.90 -32.50 300234062785480 2015 23 0 361.95801 361.95801 85.37480 7.35300 1001.90 -9.90 -32.70 300234062785480 2015 0 1 362.00101 362.00101 85.37280 7.40180 1002.30 -9.90 -32.20 300234062785480 2015 1 0 362.04199 362.04199 85.37120 7.44500 1002.90 -9.90 -32.00 300234062785480 2015 2 0 362.08301 362.08301 85.37020 7.48760 1003.10 -9.90 -31.90 300234062785480 2015 3 0 362.12500 362.12500 85.36960 7.52460 1003.40 -9.90 -32.10 300234062785480 2015 4 1 362.16699 362.16699 85.36920 7.54860 1004.20 -9.90 -32.80 300234062785480 2015 5 1 362.20901 362.20901 85.36940 7.57200 1004.50 -9.90 -32.40 300234062785480 2015 6 1 362.25101 362.25101 85.37000 7.59460 1004.80 -9.90 -33.10 300234062785480 2015 7 1 362.29199 362.29199 85.37100 7.61300 1005.10 -9.90 -32.90 300234062785480 2015 8 2 362.33499 362.33499 85.37200 7.62600 1005.20 -9.90 -32.20 300234062785480 2015 9 1 362.37601 362.37601 85.37360 7.63040 1005.20 -9.90 -31.30 300234062785480 2015 10 1 362.41699 362.41699 85.37580 7.62460 1004.90 -9.90 -28.40 300234062785480 2015 11 1 362.45901 362.45901 85.37920 7.61500 1004.00 -9.90 -26.10 300234062785480 2015 12 1 362.50101 362.50101 85.38360 7.59560 1003.10 -9.90 -24.90 300234062785480 2015 13 2 362.54300 362.54300 85.38900 7.56480 1001.80 -9.80 -23.40 300234062785480 2015 14 3 362.58499 362.58499 85.39520 7.53140 1001.10 -9.80 -21.50 300234062785480 2015 15 1 362.62601 362.62601 85.40100 7.51260 1000.40 -9.80 -20.40 300234062785480 2015 16 0 362.66699 362.66699 85.40580 7.51880 999.90 -9.80 -19.00 300234062785480 2015 17 1 362.70901 362.70901 85.40960 7.55080 999.80 -9.80 -19.50 300234062785480 2015 18 1 362.75101 362.75101 85.41240 7.59200 1000.20 -9.70 -21.80 300234062785480 2015 19 1 362.79199 362.79199 85.41380 7.63420 1000.90 -9.70 -22.90 300234062785480 2015 20 1 362.83401 362.83401 85.41440 7.67280 1001.30 -9.70 -23.40 300234062785480 2015 21 1 362.87601 362.87601 85.41380 7.70300 1001.60 -9.70 -24.70 300234062785480 2015 22 2 362.91800 362.91800 85.41320 7.72140 1002.30 -9.70 -25.10 300234062785480 2015 23 5 362.96201 362.96201 85.41260 7.73040 1003.20 -9.70 -24.70 300234062785480 2015 0 2 363.00101 363.00101 85.41200 7.73340 1003.20 -9.60 -25.50 300234062785480 2015 1 11 363.04901 363.04901 85.41100 7.72920 1003.30 -9.60 -26.00 300234062785480 2015 2 1 363.08401 363.08401 85.41040 7.72360 1003.50 -9.60 -25.80 300234062785480 2015 3 2 363.12601 363.12601 85.41020 7.72260 1003.40 -9.60 -26.00 300234062785480 2015 4 3 363.16901 363.16901 85.41040 7.72960 1003.30 -9.60 -25.50 300234062785480 2015 5 1 363.20901 363.20901 85.41040 7.74080 1003.10 -9.60 -24.90 300234062785480 2015 6 0 363.25000 363.25000 85.41120 7.75340 1002.40 -9.60 -24.30 300234062785480 2015 7 1 363.29199 363.29199 85.41280 7.75940 1002.10 -9.60 -23.20 300234062785480 2015 8 1 363.33401 363.33401 85.41500 7.75480 1001.20 -9.60 -21.60 300234062785480 2015 9 1 363.37601 363.37601 85.41800 7.72800 999.90 -9.60 -19.90 300234062785480 2015 10 1 363.41699 363.41699 85.42120 7.68580 998.30 -9.50 -17.80 300234062785480 2015 11 0 363.45801 363.45801 85.42480 7.62860 996.30 -9.50 -14.30 300234062785480 2015 12 1 363.50101 363.50101 85.42940 7.56520 994.10 -9.50 -9.20 300234062785480 2015 13 1 363.54199 363.54199 85.43520 7.51620 991.80 -9.40 -4.60 300234062785480 2015 14 2 363.58499 363.58499 85.44300 7.50280 989.60 -9.40 -0.10 300234062785480 2015 15 2 363.62601 363.62601 85.45120 7.52940 988.00 -9.40 1.00 300234062785480 2015 16 3 363.66901 363.66901 85.45900 7.57460 986.90 -9.30 1.20 300234062785480 2015 17 1 363.70901 363.70901 85.46600 7.62900 986.10 -9.20 2.00 300234062785480 2015 18 0 363.75000 363.75000 85.47300 7.69620 985.50 -9.20 2.10 300234062785480 2015 19 0 363.79199 363.79199 85.48020 7.77120 984.90 -9.10 2.20 300234062785480 2015 20 0 363.83301 363.83301 85.48720 7.84580 984.40 -9.10 2.10 300234062785480 2015 21 0 363.87500 363.87500 85.49400 7.91360 984.20 -9.00 2.20 300234062785480 2015 22 0 363.91699 363.91699 85.50060 7.97400 984.00 -8.90 2.10 300234062785480 2015 23 0 363.95801 363.95801 85.50780 8.03360 983.40 -8.80 2.10 300234062785480 2015 0 0 364.00000 364.00000 85.51560 8.09880 983.30 -8.80 2.00 300234062785480 2015 1 0 364.04199 364.04199 85.52340 8.16980 983.30 -8.70 1.90 300234062785480 2015 2 0 364.08301 364.08301 85.53100 8.23460 982.70 -8.60 1.80 300234062785480 2015 3 0 364.12500 364.12500 85.53800 8.29900 982.20 -8.50 1.80 300234062785480 2015 4 0 364.16699 364.16699 85.54500 8.36820 981.70 -8.40 1.70 300234062785480 2015 5 0 364.20801 364.20801 85.55160 8.43860 981.50 -8.30 1.40 300234062785480 2015 6 0 364.25000 364.25000 85.55780 8.51140 981.70 -8.20 1.20 300234062785480 2015 7 3 364.29401 364.29401 85.56340 8.58220 981.90 -8.10 0.80 300234062785480 2015 8 0 364.33301 364.33301 85.56920 8.65360 981.70 -8.10 0.50 300234062785480 2015 9 0 364.37500 364.37500 85.57520 8.72240 982.20 -8.00 0.20 300234062785480 2015 10 0 364.41699 364.41699 85.58120 8.79040 981.70 -7.90 -0.10 300234062785480 2015 11 0 364.45801 364.45801 85.58720 8.86240 982.00 -7.80 -0.40 300234062785480 2015 12 0 364.50000 364.50000 85.59260 8.94000 982.20 -7.80 -1.40 300234062785480 2015 13 1 364.54199 364.54199 85.59760 9.01980 982.40 -7.70 -7.00 300234062785480 2015 14 3 364.58499 364.58499 85.59780 9.07980 984.50 -7.70 -14.20 300234062785480 2015 15 0 364.62500 364.62500 85.59580 9.14460 987.30 -7.60 -19.00 300234062785480 2015 16 0 364.66699 364.66699 85.59020 9.22220 990.60 -7.60 -20.20 300234062785480 2015 17 0 364.70801 364.70801 85.58340 9.29700 993.30 -7.60 -21.00 300234062785480 2015 18 0 364.75000 364.75000 85.57640 9.35040 995.80 -7.60 -21.30 300234062785480 2015 19 0 364.79199 364.79199 85.57060 9.37340 998.30 -7.60 -21.80 300234062785480 2015 20 0 364.83301 364.83301 85.56680 9.37280 1000.50 -7.60 -21.70 300234062785480 2015 21 2 364.87601 364.87601 85.56560 9.36840 1002.20 -7.60 -21.70 300234062785480 2015 22 0 364.91699 364.91699 85.56660 9.36700 1003.50 -7.60 -22.20 300234062785480 2015 23 0 364.95801 364.95801 85.56840 9.38300 1004.70 -7.60 -22.40 300234062785480 2015 0 0 365.00000 365.00000 85.57080 9.40540 1005.60 -7.60 -22.80 300234062785480 2015 1 0 365.04199 365.04199 85.57120 9.43480 1006.10 -7.60 -24.20 300234062785480 2015 2 0 365.08301 365.08301 85.57040 9.46060 1007.10 -7.60 -24.70 300234062785480 2015 3 0 365.12500 365.12500 85.56900 9.48260 1007.30 -7.70 -24.90 300234062785480 2015 4 3 365.16901 365.16901 85.56720 9.49380 1007.40 -7.70 -24.90 300234062785480 2015 5 0 365.20801 365.20801 85.56520 9.48300 1006.90 -7.70 -24.30 300234062785480 2015 6 0 365.25000 365.25000 85.56280 9.45000 1006.30 -7.70 -23.10 300234062785480 2015 7 0 365.29199 365.29199 85.55400 9.33160 1005.60 -7.70 -21.50 300234062785480 2015 8 2 365.33499 365.33499 85.55960 9.31440 1004.10 -7.80 -20.60 300234062785480 2015 9 0 365.37500 365.37500 85.55940 9.20780 1001.90 -7.80 -19.70 300234062785480 2015 10 0 365.41699 365.41699 85.56040 9.07700 999.70 -7.80 -19.00 300234062785480 2015 11 0 365.45801 365.45801 85.56160 8.93460 997.40 -7.80 -18.30 300234062785480 2015 12 0 365.50000 365.50000 85.56280 8.78040 994.10 -7.80 -17.70 300234062785480 2015 13 1 365.54199 365.54199 85.56380 8.60680 990.20 -7.80 -17.30 300234062785480 2015 14 3 365.58499 365.58499 85.56500 8.43820 986.30 -7.80 -17.00 300234062785480 2015 15 0 365.62500 365.62500 85.56560 8.26580 983.10 -7.80 -16.20 300234062785480 2015 16 0 365.66699 365.66699 85.56680 8.11420 980.60 -7.80 -14.60 300234062785480 2015 17 0 365.70801 365.70801 85.56940 8.00400 979.20 -7.80 -11.20 300234062785480 2015 18 0 365.75000 365.75000 85.57400 7.96340 978.10 -7.80 -6.50 300234062785480 2015 19 0 365.79199 365.79199 85.58120 7.99940 977.00 -7.80 -0.40 300234062785480 2015 20 0 365.83301 365.83301 85.58960 8.07800 975.70 -7.70 -0.80 300234062785480 2015 21 9 365.88101 365.88101 85.59880 8.18600 974.60 -7.70 -6.60 300234062785480 2015 22 0 365.91699 365.91699 85.60620 8.28380 974.20 -7.70 -11.30 300234062785480 2015 23 0 365.95801 365.95801 85.61420 8.39620 974.70 -7.70 -15.10 300234062785480 2016 0 0 1.00000 1.00000 85.62220 8.51140 973.80 -7.60 -15.40 300234062785480 2016 1 0 1.04200 1.04200 85.62960 8.64580 973.20 -7.60 -14.20 300234062785480 2016 2 0 1.08300 1.08300 85.63420 8.81140 975.20 -7.60 -14.00 300234062785480 2016 3 0 1.12500 1.12500 85.63500 8.99900 978.80 -7.60 -15.00 300234062785480 2016 4 0 1.16700 1.16700 85.63240 9.19060 982.60 -7.60 -15.30 300234062785480 2016 5 0 1.20800 1.20800 85.62880 9.37760 985.90 -7.60 -15.30 300234062785480 2016 6 0 1.25000 1.25000 85.62440 9.55500 989.20 -7.60 -15.20 300234062785480 2016 7 0 1.29200 1.29200 85.61940 9.70020 992.20 -7.60 -15.20 300234062785480 2016 8 0 1.33300 1.33300 85.61420 9.81640 995.00 -7.60 -15.60 300234062785480 2016 9 0 1.37500 1.37500 85.60900 9.88620 997.40 -7.50 -16.00 300234062785480 2016 10 0 1.41700 1.41700 85.60560 9.90860 998.80 -7.50 -16.60 300234062785480 2016 11 0 1.45800 1.45800 85.60500 9.90440 1000.50 -7.50 -16.70 300234062785480 2016 12 0 1.50000 1.50000 85.60780 9.88680 1000.90 -7.50 -17.50 300234062785480 2016 13 0 1.54200 1.54200 85.61180 9.86880 1001.60 -7.50 -18.40 300234062785480 2016 14 0 1.58300 1.58300 85.61580 9.86140 1002.00 -7.50 -19.20 300234062785480 2016 15 0 1.62500 1.62500 85.61860 9.86480 1001.40 -7.50 -17.00 300234062785480 2016 16 0 1.66700 1.66700 85.61980 9.87320 1001.20 -7.50 -16.00 300234062785480 2016 17 0 1.70800 1.70800 85.61920 9.87360 1000.70 -7.50 -14.60 300234062785480 2016 18 0 1.75000 1.75000 85.61800 9.85120 999.60 -7.50 -12.70 300234062785480 2016 19 0 1.79200 1.79200 85.61680 9.81560 998.50 -7.50 -10.60 300234062785480 2016 20 8 1.83900 1.83900 85.61580 9.76520 997.90 -7.50 -8.40 300234062785480 2016 21 2 1.87600 1.87600 85.61560 9.72360 997.50 -7.50 -6.50 300234062785480 2016 22 0 1.91700 1.91700 85.61660 9.69760 997.00 -7.40 -7.30 300234062785480 2016 23 0 1.95800 1.95800 85.61780 9.68220 996.60 -7.40 -7.50 300234062785480 2016 0 0 2.00000 2.00000 85.61840 9.68060 996.10 -7.40 -8.60 300234062785480 2016 1 0 2.04200 2.04200 85.61900 9.68500 995.90 -7.40 -9.80 300234062785480 2016 2 0 2.08300 2.08300 85.61920 9.69220 995.60 -7.30 -10.00 300234062785480 2016 3 0 2.12500 2.12500 85.61840 9.71340 995.50 -7.30 -10.40 300234062785480 2016 4 3 2.16900 2.16900 85.61680 9.75760 995.80 -7.30 -10.90 300234062785480 2016 5 0 2.20800 2.20800 85.61400 9.81620 995.80 -7.30 -11.00 300234062785480 2016 6 0 2.25000 2.25000 85.61040 9.87200 996.10 -7.30 -11.10 300234062785480 2016 7 0 2.29200 2.29200 85.60640 9.92100 996.50 -7.20 -11.70 300234062785480 2016 8 0 2.33300 2.33300 85.60260 9.96820 997.20 -7.20 -12.40 300234062785480 2016 9 0 2.37500 2.37500 85.59900 10.00140 998.00 -7.20 -13.10 300234062785480 2016 10 0 2.41700 2.41700 85.59580 10.02840 998.90 -7.20 -13.20 300234062785480 2016 11 0 2.45800 2.45800 85.59340 10.05840 999.50 -7.20 -15.80 300234062785480 2016 12 0 2.50000 2.50000 85.59120 10.09100 1000.40 -7.20 -18.30 300234062785480 2016 13 0 2.54200 2.54200 85.58940 10.12560 1001.20 -7.10 -19.30 300234062785480 2016 14 0 2.58300 2.58300 85.58760 10.17020 1002.00 -7.10 -19.00 300234062785480 2016 15 4 2.62800 2.62800 85.58460 10.22900 1002.40 -7.10 -18.30 300234062785480 2016 16 0 2.66700 2.66700 85.58040 10.28960 1002.90 -7.10 -18.20 300234062785480 2016 17 0 2.70800 2.70800 85.57540 10.35040 1003.80 -7.10 -18.30 300234062785480 2016 18 0 2.75000 2.75000 85.57020 10.40320 1005.10 -7.10 -19.00 300234062785480 2016 19 0 2.79200 2.79200 85.56500 10.44800 1006.30 -7.10 -19.60 300234062785480 2016 20 0 2.83300 2.83300 85.56040 10.47380 1007.00 -7.10 -20.80 300234062785480 2016 21 0 2.87500 2.87500 85.55740 10.47620 1008.40 -7.10 -20.40 300234062785480 2016 22 3 2.91900 2.91900 85.55600 10.47080 1010.10 -7.20 -19.20 300234062785480 2016 23 0 2.95800 2.95800 85.55620 10.46680 1010.70 -7.20 -19.10 300234062785480 2016 0 0 3.00000 3.00000 85.55700 10.47180 1011.20 -7.20 -18.50 300234062785480 2016 1 0 3.04200 3.04200 85.55800 10.48140 1011.30 -7.20 -19.00 300234062785480 2016 2 0 3.08300 3.08300 85.55940 10.49340 1010.90 -7.20 -21.20 300234062785480 2016 3 0 3.12500 3.12500 85.56060 10.50860 1010.80 -7.20 -23.80 300234062785480 2016 4 0 3.16700 3.16700 85.56160 10.53260 1010.90 -7.20 -23.90 300234062785480 2016 5 3 3.21000 3.21000 85.56240 10.55520 1010.20 -7.20 -23.70 300234062785480 2016 6 0 3.25000 3.25000 85.56340 10.56560 1009.30 -7.20 -22.20 300234062785480 2016 7 0 3.29200 3.29200 85.56500 10.55740 1008.50 -7.20 -20.00 300234062785480 2016 8 0 3.33300 3.33300 85.56720 10.53700 1007.00 -7.20 -18.90 300234062785480 2016 9 0 3.37500 3.37500 85.56980 10.51360 1006.10 -7.20 -17.50 300234062785480 2016 10 0 3.41700 3.41700 85.57280 10.49100 1004.90 -7.20 -16.80 300234062785480 2016 11 0 3.45800 3.45800 85.57600 10.47100 1003.80 -7.20 -15.30 300234062785480 2016 12 0 3.50000 3.50000 85.57860 10.45500 1001.90 -7.20 -13.10 300234062785480 2016 13 0 3.54200 3.54200 85.58120 10.43880 999.80 -7.20 -12.00 300234062785480 2016 14 2 3.58500 3.58500 85.58280 10.42780 997.40 -7.20 -11.50 300234062785480 2016 15 3 3.62700 3.62700 85.58440 10.42380 994.80 -7.20 -12.00 300234062785480 2016 16 0 3.66700 3.66700 85.58420 10.43740 993.10 -7.20 -12.20 300234062785480 2016 17 1 3.70900 3.70900 85.58040 10.46760 992.10 -7.10 -12.40 300234062785480 2016 18 0 3.75000 3.75000 85.57380 10.50680 992.00 -7.10 -14.40 300234062785480 2016 19 2 3.79300 3.79300 85.56560 10.54140 993.30 -7.10 -16.90 300234062785480 2016 20 0 3.83300 3.83300 85.55620 10.56640 994.50 -7.10 -17.50 300234062785480 2016 21 3 3.87700 3.87700 85.54600 10.57540 996.60 -7.10 -18.20 300234062785480 2016 22 0 3.91700 3.91700 85.53520 10.57820 998.00 -7.10 -18.40 300234062785480 2016 23 0 3.95800 3.95800 85.52540 10.58620 999.80 -7.10 -21.20 300234062785480 2016 0 1 4.00100 4.00100 85.51760 10.59580 1001.90 -7.10 -22.80 300234062785480 2016 1 0 4.04200 4.04200 85.51160 10.61180 1003.60 -7.10 -23.80 300234062785480 2016 2 0 4.08300 4.08300 85.50680 10.64240 1005.10 -7.10 -25.60 300234062785480 2016 3 0 4.12500 4.12500 85.50260 10.68440 1006.90 -7.10 -25.90 300234062785480 2016 4 1 4.16700 4.16700 85.49840 10.73400 1008.10 -7.10 -24.60 300234062785480 2016 5 1 4.20900 4.20900 85.49440 10.78460 1009.20 -7.10 -25.10 300234062785480 2016 6 0 4.25000 4.25000 85.49020 10.83400 1010.60 -7.10 -25.30 300234062785480 2016 7 1 4.29200 4.29200 85.48600 10.87800 1011.40 -7.10 -25.70 300234062785480 2016 8 0 4.33300 4.33300 85.48200 10.91180 1012.50 -7.10 -25.80 300234062785480 2016 9 0 4.37500 4.37500 85.47860 10.93540 1013.40 -7.20 -26.40 300234062785480 2016 10 0 4.41700 4.41700 85.47580 10.94860 1014.10 -7.20 -26.20 300234062785480 2016 11 0 4.45800 4.45800 85.47400 10.95500 1014.60 -7.20 -26.30 300234062785480 2016 12 1 4.50100 4.50100 85.47300 10.95680 1015.00 -7.20 -26.60 300234062785480 2016 13 1 4.54200 4.54200 85.47260 10.96220 1015.20 -7.20 -27.30 300234062785480 2016 14 1 4.58400 4.58400 85.47260 10.97520 1015.50 -7.20 -27.60 300234062785480 2016 15 2 4.62600 4.62600 85.47200 10.99460 1015.90 -7.20 -28.30 300234062785480 2016 16 0 4.66700 4.66700 85.47120 11.01820 1016.00 -7.30 -28.40 300234062785480 2016 17 1 4.70900 4.70900 85.47000 11.04660 1016.20 -7.30 -28.70 300234062785480 2016 18 1 4.75100 4.75100 85.46840 11.07600 1016.40 -7.30 -29.00 300234062785480 2016 19 0 4.79200 4.79200 85.46640 11.10400 1016.90 -7.30 -28.40 300234062785480 2016 20 0 4.83300 4.83300 85.46440 11.12820 1017.40 -7.30 -28.50 300234062785480 2016 21 0 4.87500 4.87500 85.46260 11.14580 1017.70 -7.30 -28.50 300234062785480 2016 22 3 4.91900 4.91900 85.46120 11.15600 1018.10 -7.40 -28.60 300234062785480 2016 23 0 4.95800 4.95800 85.46000 11.16320 1018.10 -7.40 -28.30 300234062785480 2016 0 0 5.00000 5.00000 85.45880 11.16760 1018.10 -7.40 -28.40 300234062785480 2016 1 0 5.04200 5.04200 85.45820 11.17460 1018.10 -7.40 -27.90 300234062785480 2016 2 0 5.08300 5.08300 85.45800 11.18640 1018.10 -7.40 -28.20 300234062785480 2016 3 0 5.12500 5.12500 85.45740 11.20560 1018.20 -7.40 -28.00 300234062785480 2016 4 0 5.16700 5.16700 85.45660 11.23180 1018.10 -7.50 -27.30 300234062785480 2016 5 0 5.20800 5.20800 85.45560 11.26240 1017.90 -7.50 -28.00 300234062785480 2016 6 0 5.25000 5.25000 85.45420 11.29440 1017.60 -7.50 -27.80 300234062785480 2016 7 3 5.29400 5.29400 85.45240 11.32280 1018.10 -7.50 -27.40 300234062785480 2016 8 3 5.33500 5.33500 85.45100 11.34680 1018.10 -7.50 -25.20 300234062785480 2016 9 0 5.37500 5.37500 85.44980 11.36540 1018.00 -7.50 -24.70 300234062785480 2016 10 0 5.41700 5.41700 85.44940 11.37860 1018.10 -7.50 -26.00 300234062785480 2016 11 0 5.45800 5.45800 85.44980 11.38760 1018.40 -7.50 -26.50 300234062785480 2016 12 3 5.50200 5.50200 85.45040 11.39260 1018.40 -7.50 -27.70 300234062785480 2016 13 0 5.54200 5.54200 85.45120 11.39620 1018.50 -7.50 -28.00 300234062785480 2016 14 2 5.58500 5.58500 85.45140 11.40360 1018.90 -7.50 -28.60 300234062785480 2016 15 0 5.62500 5.62500 85.45100 11.41420 1019.40 -7.60 -28.80 300234062785480 2016 16 4 5.66900 5.66900 85.44960 11.42600 1020.00 -7.60 -29.00 300234062785480 2016 17 4 5.71100 5.71100 85.44780 11.43560 1020.50 -7.60 -27.70 300234062785480 2016 18 1 5.75100 5.75100 85.44540 11.44120 1021.00 -7.60 -27.70 300234062785480 2016 19 2 5.79300 5.79300 85.44280 11.44100 1021.80 -7.60 -28.60 300234062785480 2016 20 1 5.83400 5.83400 85.43980 11.43420 1022.20 -7.60 -28.30 300234062785480 2016 21 1 5.87600 5.87600 85.43720 11.42160 1022.90 -7.60 -28.30 300234062785480 2016 22 1 5.91700 5.91700 85.43480 11.40400 1023.50 -7.70 -29.10 300234062785480 2016 23 0 5.95800 5.95800 85.43280 11.38480 1024.00 -7.70 -29.20 300234062785480 2016 0 1 6.00100 6.00100 85.43100 11.36580 1024.80 -7.70 -29.70 300234062785480 2016 1 0 6.04200 6.04200 85.42980 11.35040 1025.10 -7.70 -30.40 300234062785480 2016 2 4 6.08600 6.08600 85.42840 11.34080 1025.70 -7.70 -30.60 300234062785480 2016 3 0 6.12500 6.12500 85.42720 11.33800 1025.90 -7.70 -30.50 300234062785480 2016 4 0 6.16700 6.16700 85.42580 11.33980 1026.80 -7.80 -30.00 300234062785480 2016 5 0 6.20800 6.20800 85.42400 11.34320 1027.00 -7.80 -30.70 300234062785480 2016 6 0 6.25000 6.25000 85.42160 11.34580 1027.50 -7.80 -30.60 300234062785480 2016 7 0 6.29200 6.29200 85.41900 11.34500 1028.30 -7.80 -30.10 300234062785480 2016 8 0 6.33300 6.33300 85.41620 11.34040 1028.80 -7.80 -30.00 300234062785480 2016 9 0 6.37500 6.37500 85.41360 11.33060 1029.30 -7.80 -30.20 300234062785480 2016 10 0 6.41700 6.41700 85.41120 11.31480 1029.80 -7.80 -30.40 300234062785480 2016 11 0 6.45800 6.45800 85.40920 11.29500 1030.20 -7.90 -30.20 300234062785480 2016 12 0 6.50000 6.50000 85.40760 11.27440 1030.60 -7.90 -30.70 300234062785480 2016 13 0 6.54200 6.54200 85.40640 11.25720 1030.90 -7.90 -30.80 300234062785480 2016 14 0 6.58300 6.58300 85.40540 11.24640 1031.50 -7.90 -31.40 300234062785480 2016 15 3 6.62700 6.62700 85.40400 11.24260 1032.10 -7.90 -30.90 300234062785480 2016 16 1 6.66700 6.66700 85.40240 11.24340 1032.40 -8.00 -31.00 300234062785480 2016 17 1 6.70900 6.70900 85.40000 11.24600 1032.70 -8.00 -30.70 300234062785480 2016 18 1 6.75100 6.75100 85.39700 11.24720 1033.20 -8.00 -31.20 300234062785480 2016 19 0 6.79200 6.79200 85.39360 11.24540 1033.60 -8.00 -31.10 300234062785480 2016 20 1 6.83400 6.83400 85.38960 11.23840 1033.80 -8.00 -30.90 300234062785480 2016 21 0 6.87500 6.87500 85.38580 11.22740 1034.10 -8.00 -30.20 300234062785480 2016 22 1 6.91700 6.91700 85.38220 11.21260 1034.40 -8.00 -29.90 300234062785480 2016 23 3 6.96000 6.96000 85.37920 11.19780 1034.90 -8.10 -29.90 300234062785480 2016 0 1 7.00100 7.00100 85.37640 11.18460 1034.80 -8.10 -29.30 300234062785480 2016 1 0 7.04200 7.04200 85.37420 11.17860 1034.60 -8.10 -28.60 300234062785480 2016 2 1 7.08400 7.08400 85.37180 11.18160 1034.60 -8.10 -28.20 300234062785480 2016 3 1 7.12600 7.12600 85.36900 11.19300 1034.30 -8.10 -27.30 300234062785480 2016 4 1 7.16700 7.16700 85.36580 11.20920 1034.10 -8.10 -25.30 300234062785480 2016 5 1 7.20900 7.20900 85.36180 11.22780 1033.80 -8.10 -24.60 300234062785480 2016 6 1 7.25100 7.25100 85.35700 11.24560 1033.70 -8.10 -24.30 300234062785480 2016 7 1 7.29200 7.29200 85.35160 11.25880 1033.50 -8.10 -24.00 300234062785480 2016 8 0 7.33300 7.33300 85.34600 11.26540 1033.40 -8.10 -22.60 300234062785480 2016 9 0 7.37500 7.37500 85.34040 11.26060 1033.40 -8.10 -21.10 300234062785480 2016 10 1 7.41700 7.41700 85.33500 11.24660 1033.30 -8.10 -20.90 300234062785480 2016 11 0 7.45800 7.45800 85.33040 11.22680 1032.90 -8.10 -20.50 300234062785480 2016 12 1 7.50100 7.50100 85.32640 11.20400 1032.70 -8.10 -19.70 300234062785480 2016 13 1 7.54200 7.54200 85.32320 11.18260 1032.40 -8.10 -20.10 300234062785480 2016 14 2 7.58500 7.58500 85.32040 11.16380 1032.40 -8.10 -20.70 300234062785480 2016 15 10 7.63200 7.63200 85.31760 11.15200 1032.60 -8.10 -21.20 300234062785480 2016 16 3 7.66900 7.66900 85.31520 11.14760 1032.30 -8.10 -21.10 300234062785480 2016 17 1 7.70900 7.70900 85.31220 11.14400 1032.20 -8.00 -21.70 300234062785480 2016 18 1 7.75100 7.75100 85.30900 11.14020 1032.10 -8.00 -22.30 300234062785480 2016 19 2 7.79300 7.79300 85.30540 11.13360 1032.20 -8.00 -22.60 300234062785480 2016 20 1 7.83400 7.83400 85.30180 11.12160 1032.30 -8.00 -22.90 300234062785480 2016 21 2 7.87600 7.87600 85.29840 11.10280 1032.10 -8.00 -23.50 300234062785480 2016 22 1 7.91700 7.91700 85.29560 11.07820 1032.20 -8.00 -23.50 300234062785480 2016 23 4 7.96100 7.96100 85.29340 11.05140 1032.20 -8.00 -23.50 300234062785480 2016 0 2 8.00100 8.00100 85.29160 11.02420 1031.90 -8.00 -23.90 300234062785480 2016 1 4 8.04400 8.04400 85.29040 11.00620 1031.90 -8.00 -25.20 300234062785480 2016 2 2 8.08500 8.08500 85.28940 10.99760 1031.60 -8.00 -25.20 300234062785480 2016 3 1 8.12600 8.12600 85.28840 10.99440 1031.60 -8.00 -25.40 300234062785480 2016 4 2 8.16800 8.16800 85.28700 10.99460 1031.60 -8.00 -24.80 300234062785480 2016 5 4 8.21100 8.21100 85.28520 10.99660 1031.60 -8.00 -26.10 300234062785480 2016 6 2 8.25100 8.25100 85.28260 10.99760 1031.60 -8.00 -26.20 300234062785480 2016 7 1 8.29200 8.29200 85.27980 10.99680 1031.50 -8.00 -26.10 300234062785480 2016 8 2 8.33500 8.33500 85.27680 10.99040 1031.40 -8.00 -26.00 300234062785480 2016 9 1 8.37600 8.37600 85.27400 10.97980 1031.60 -8.00 -26.20 300234062785480 2016 10 1 8.41700 8.41700 85.27160 10.96620 1031.70 -8.00 -26.30 300234062785480 2016 11 1 8.45900 8.45900 85.26980 10.95080 1031.70 -8.00 -26.30 300234062785480 2016 12 1 8.50100 8.50100 85.26840 10.93760 1031.50 -8.00 -26.00 300234062785480 2016 13 1 8.54200 8.54200 85.26760 10.92860 1031.40 -8.00 -26.00 300234062785480 2016 14 1 8.58400 8.58400 85.26680 10.92440 1031.60 -8.00 -26.30 300234062785480 2016 15 3 8.62700 8.62700 85.26600 10.92440 1031.40 -8.00 -25.60 300234062785480 2016 16 0 8.66700 8.66700 85.26500 10.92700 1031.10 -8.00 -25.90 300234062785480 2016 17 2 8.71000 8.71000 85.26360 10.93040 1031.10 -8.00 -26.00 300234062785480 2016 18 1 8.75100 8.75100 85.26160 10.93340 1031.30 -8.00 -26.40 300234062785480 2016 19 1 8.79200 8.79200 85.25960 10.93280 1031.50 -8.00 -26.00 300234062785480 2016 20 1 8.83400 8.83400 85.25720 10.92860 1031.60 -8.00 -25.50 300234062785480 2016 21 1 8.87600 8.87600 85.25500 10.92060 1031.50 -8.00 -24.90 300234062785480 2016 22 1 8.91700 8.91700 85.25320 10.91080 1031.60 -8.00 -24.50 300234062785480 2016 23 0 8.95800 8.95800 85.25180 10.90060 1031.50 -8.00 -23.40 300234062785480 2016 0 1 9.00100 9.00100 85.25080 10.89200 1031.30 -8.00 -22.70 300234062785480 2016 1 1 9.04200 9.04200 85.25020 10.88700 1031.10 -8.00 -22.00 300234062785480 2016 2 1 9.08400 9.08400 85.24960 10.88580 1030.90 -8.00 -21.70 300234062785480 2016 3 2 9.12600 9.12600 85.24920 10.88740 1030.90 -8.00 -20.80 300234062785480 2016 4 2 9.16800 9.16800 85.24840 10.89160 1030.70 -8.00 -21.00 300234062785480 2016 5 1 9.20900 9.20900 85.24740 10.89660 1030.50 -8.00 -22.20 300234062785480 2016 6 1 9.25100 9.25100 85.24600 10.90040 1030.40 -8.00 -22.20 300234062785480 2016 7 1 9.29200 9.29200 85.24460 10.90260 1030.10 -8.00 -22.40 300234062785480 2016 8 1 9.33400 9.33400 85.24300 10.90160 1030.00 -8.00 -22.80 300234062785480 2016 9 1 9.37600 9.37600 85.24160 10.89780 1030.00 -8.00 -23.30 300234062785480 2016 10 2 9.41800 9.41800 85.24060 10.89220 1029.90 -8.00 -23.00 300234062785480 2016 11 1 9.45900 9.45900 85.24020 10.88560 1029.70 -8.00 -23.80 300234062785480 2016 12 1 9.50100 9.50100 85.24020 10.88040 1029.50 -8.00 -23.90 300234062785480 2016 13 1 9.54200 9.54200 85.24060 10.87860 1029.30 -8.00 -24.60 300234062785480 2016 14 2 9.58500 9.58500 85.24100 10.88020 1029.10 -8.00 -24.50 300234062785480 2016 15 1 9.62600 9.62600 85.24160 10.88400 1028.80 -8.00 -24.60 300234062785480 2016 16 1 9.66700 9.66700 85.24180 10.88920 1028.70 -8.00 -24.80 300234062785480 2016 17 1 9.70900 9.70900 85.24180 10.89360 1028.50 -8.00 -24.90 300234062785480 2016 18 2 9.75100 9.75100 85.24120 10.89540 1028.60 -8.00 -25.70 300234062785480 2016 19 2 9.79300 9.79300 85.24040 10.89220 1028.30 -8.00 -25.60 300234062785480 2016 20 2 9.83500 9.83500 85.23960 10.88400 1028.30 -8.00 -24.50 300234062785480 2016 21 2 9.87600 9.87600 85.23880 10.87260 1028.30 -8.00 -21.50 300234062785480 2016 22 2 9.91800 9.91800 85.23840 10.85920 1027.90 -8.00 -20.60 300234062785480 2016 23 2 9.96000 9.96000 85.23860 10.84600 1027.70 -8.00 -19.80 300234062785480 2016 0 2 10.00100 10.00100 85.23900 10.83500 1027.20 -8.00 -19.80 300234062785480 2016 1 2 10.04300 10.04300 85.23960 10.82760 1026.70 -8.00 -20.60 300234062785480 2016 2 2 10.08500 10.08500 85.24060 10.82240 1026.80 -8.00 -21.00 300234062785480 2016 3 1 10.12600 10.12600 85.24140 10.81940 1026.40 -8.00 -21.20 300234062785480 2016 4 2 10.16800 10.16800 85.24220 10.81740 1026.00 -8.00 -21.20 300234062785480 2016 5 3 10.21000 10.21000 85.24260 10.81440 1025.80 -8.00 -21.20 300234062785480 2016 6 0 10.25000 10.25000 85.24280 10.80880 1025.50 -8.00 -20.80 300234062785480 2016 7 0 10.29200 10.29200 85.24300 10.80020 1025.50 -8.00 -19.50 300234062785480 2016 8 0 10.33300 10.33300 85.24320 10.78620 1025.40 -7.90 -18.80 300234062785480 2016 9 0 10.37500 10.37500 85.24360 10.76760 1025.20 -7.90 -18.00 300234062785480 2016 10 0 10.41700 10.41700 85.24420 10.74740 1025.00 -7.90 -18.10 300234062785480 2016 11 1 10.45900 10.45900 85.24520 10.72880 1024.80 -7.90 -17.90 300234062785480 2016 12 0 10.50000 10.50000 85.24660 10.71320 1024.60 -7.90 -19.80 300234062785480 2016 13 3 10.54400 10.54400 85.24840 10.69840 1024.30 -7.90 -21.70 300234062785480 2016 14 0 10.58300 10.58300 85.25040 10.68640 1024.10 -7.90 -22.40 300234062785480 2016 15 1 10.62600 10.62600 85.25260 10.67780 1023.90 -7.90 -22.40 300234062785480 2016 16 2 10.66800 10.66800 85.25460 10.67040 1023.90 -7.90 -22.30 300234062785480 2016 17 1 10.70900 10.70900 85.25620 10.66320 1023.70 -7.90 -21.60 300234062785480 2016 18 0 10.75000 10.75000 85.25740 10.65400 1023.50 -7.90 -21.70 300234062785480 2016 19 10 10.79900 10.79900 85.25820 10.64120 1023.60 -7.90 -21.70 300234062785480 2016 20 3 10.83500 10.83500 85.25860 10.62500 1023.50 -7.90 -20.70 300234062785480 2016 21 0 10.87500 10.87500 85.25900 10.59560 1023.40 -7.90 -19.70 300234062785480 2016 22 0 10.91700 10.91700 85.25960 10.56500 1023.30 -7.90 -19.20 300234062785480 2016 23 0 10.95800 10.95800 85.26040 10.53120 1023.40 -7.90 -17.60 300234062785480 2016 0 4 11.00300 11.00300 85.26160 10.50000 1023.30 -7.80 -14.90 300234062785480 2016 1 1 11.04200 11.04200 85.26280 10.46960 1023.00 -7.80 -13.50 300234062785480 2016 2 0 11.08300 11.08300 85.26380 10.44660 1022.90 -7.80 -12.60 300234062785480 2016 3 1 11.12600 11.12600 85.26520 10.42940 1023.00 -7.80 -12.10 300234062785480 2016 4 1 11.16700 11.16700 85.26620 10.41520 1023.00 -7.80 -11.70 300234062785480 2016 5 1 11.20900 11.20900 85.26680 10.40420 1023.10 -7.80 -11.80 300234062785480 2016 6 1 11.25100 11.25100 85.26720 10.39220 1023.40 -7.70 -12.00 300234062785480 2016 7 1 11.29200 11.29200 85.26720 10.37940 1023.70 -7.70 -12.40 300234062785480 2016 8 0 11.33300 11.33300 85.26680 10.36220 1024.20 -7.70 -12.40 300234062785480 2016 9 1 11.37600 11.37600 85.26640 10.33860 1024.70 -7.70 -13.90 300234062785480 2016 10 4 11.41900 11.41900 85.26620 10.31320 1025.30 -7.70 -14.30 300234062785480 2016 11 2 11.46000 11.46000 85.26620 10.28480 1025.80 -7.60 -15.10 300234062785480 2016 12 1 11.50100 11.50100 85.26660 10.26080 1026.20 -7.60 -16.00 300234062785480 2016 13 0 11.54200 11.54200 85.26720 10.23900 1026.70 -7.60 -16.90 300234062785480 2016 14 1 11.58400 11.58400 85.26800 10.21980 1026.90 -7.60 -18.00 300234062785480 2016 15 0 11.62500 11.62500 85.26840 10.20380 1027.20 -7.60 -18.40 300234062785480 2016 16 0 11.66700 11.66700 85.26860 10.18880 1027.60 -7.50 -18.10 300234062785480 2016 17 0 11.70800 11.70800 85.26860 10.17420 1027.90 -7.50 -17.40 300234062785480 2016 18 4 11.75300 11.75300 85.26820 10.15800 1028.20 -7.50 -16.80 300234062785480 2016 19 1 11.79200 11.79200 85.26720 10.13780 1028.40 -7.50 -16.00 300234062785480 2016 20 2 11.83500 11.83500 85.26580 10.11420 1028.90 -7.50 -15.10 300234062785480 2016 21 2 11.87600 11.87600 85.26460 10.08700 1029.40 -7.50 -15.10 300234062785480 2016 22 1 11.91700 11.91700 85.26340 10.05660 1029.70 -7.50 -14.70 300234062785480 2016 23 1 11.95900 11.95900 85.26240 10.02660 1030.40 -7.40 -14.40 300234062785480 2016 0 1 12.00100 12.00100 85.26200 9.99740 1030.80 -7.40 -14.20 300234062785480 2016 1 2 12.04300 12.04300 85.26200 9.97120 1031.40 -7.40 -14.00 300234062785480 2016 2 1 12.08400 12.08400 85.26240 9.94680 1031.70 -7.40 -13.40 300234062785480 2016 3 1 12.12600 12.12600 85.26280 9.92440 1032.00 -7.40 -12.60 300234062785480 2016 4 2 12.16800 12.16800 85.26340 9.90360 1032.40 -7.40 -12.30 300234062785480 2016 5 0 12.20800 12.20800 85.26420 9.88280 1032.70 -7.30 -12.30 300234062785480 2016 6 1 12.25100 12.25100 85.26500 9.86240 1033.20 -7.30 -14.40 300234062785480 2016 7 1 12.29200 12.29200 85.26560 9.83800 1034.00 -7.30 -15.70 300234062785480 2016 8 2 12.33500 12.33500 85.26600 9.80780 1034.70 -7.30 -15.80 300234062785480 2016 9 2 12.37600 12.37600 85.26640 9.77400 1035.20 -7.30 -15.40 300234062785480 2016 10 1 12.41700 12.41700 85.26640 9.73840 1035.50 -7.20 -14.90 300234062785480 2016 11 1 12.45900 12.45900 85.26680 9.70200 1035.60 -7.20 -14.00 300234062785480 2016 12 1 12.50100 12.50100 85.26760 9.66520 1035.60 -7.20 -14.00 300234062785480 2016 13 2 12.54300 12.54300 85.26840 9.63500 1036.10 -7.20 -13.70 300234062785480 2016 14 0 12.58300 12.58300 85.26860 9.61220 1036.30 -7.20 -12.10 300234062785480 2016 15 0 12.62500 12.62500 85.26880 9.59120 1036.40 -7.20 -13.90 300234062785480 2016 16 1 12.66700 12.66700 85.26860 9.57280 1036.40 -7.10 -16.10 300234062785480 2016 17 4 12.71100 12.71100 85.26780 9.55700 1036.70 -7.10 -17.80 300234062785480 2016 18 1 12.75100 12.75100 85.26640 9.53980 1036.60 -7.10 -20.00 300234062785480 2016 19 2 12.79300 12.79300 85.26420 9.52160 1036.50 -7.10 -21.50 300234062785480 2016 20 2 12.83500 12.83500 85.26140 9.50160 1035.80 -7.10 -23.70 300234062785480 2016 21 1 12.87600 12.87600 85.25800 9.47700 1035.60 -7.10 -24.80 300234062785480 2016 22 1 12.91700 12.91700 85.25400 9.45300 1034.80 -7.10 -21.80 300234062785480 2016 23 1 12.95900 12.95900 85.24960 9.43040 1034.30 -7.10 -20.50 300234062785480 2016 0 1 13.00100 13.00100 85.24520 9.40680 1033.60 -7.10 -19.10 300234062785480 2016 1 1 13.04200 13.04200 85.24040 9.38380 1032.70 -7.10 -17.80 300234062785480 2016 2 1 13.08400 13.08400 85.23520 9.36300 1031.50 -7.10 -17.20 300234062785480 2016 3 1 13.12600 13.12600 85.23000 9.34560 1030.20 -7.10 -17.00 300234062785480 2016 4 1 13.16700 13.16700 85.22440 9.33280 1029.20 -7.10 -16.70 300234062785480 2016 5 0 13.20800 13.20800 85.21880 9.32540 1028.20 -7.10 -17.50 300234062785480 2016 6 3 13.25200 13.25200 85.21280 9.31820 1027.00 -7.10 -16.70 300234062785480 2016 7 1 13.29200 13.29200 85.20600 9.31140 1025.80 -7.00 -16.20 300234062785480 2016 8 1 13.33400 13.33400 85.19940 9.30100 1024.70 -7.00 -16.20 300234062785480 2016 9 1 13.37600 13.37600 85.19200 9.28780 1023.70 -7.00 -16.30 300234062785480 2016 10 1 13.41700 13.41700 85.18480 9.26940 1022.50 -7.00 -16.20 300234062785480 2016 11 1 13.45900 13.45900 85.17780 9.24780 1021.70 -7.00 -16.70 300234062785480 2016 12 0 13.50000 13.50000 85.17100 9.22480 1021.00 -7.00 -17.30 300234062785480 2016 13 1 13.54200 13.54200 85.16480 9.20100 1020.30 -7.00 -17.40 300234062785480 2016 14 3 13.58500 13.58500 85.15940 9.17680 1019.80 -7.00 -17.70 300234062785480 2016 15 2 13.62600 13.62600 85.15460 9.15160 1019.30 -7.00 -17.50 300234062785480 2016 16 2 13.66800 13.66800 85.15080 9.12820 1018.50 -7.00 -18.30 300234062785480 2016 17 0 13.70800 13.70800 85.14800 9.10380 1018.20 -7.00 -21.40 300234062785480 2016 18 0 13.75000 13.75000 85.14560 9.07800 1018.00 -6.90 -22.70 300234062785480 2016 19 1 13.79200 13.79200 85.14340 9.04880 1017.90 -7.00 -23.90 300234062785480 2016 20 1 13.83400 13.83400 85.14120 9.01780 1017.80 -7.00 -24.90 300234062785480 2016 21 1 13.87600 13.87600 85.13860 8.98860 1017.50 -7.00 -25.80 300234062785480 2016 22 1 13.91700 13.91700 85.13600 8.96200 1016.80 -7.00 -26.20 300234062785480 2016 23 2 13.96000 13.96000 85.13260 8.93760 1016.30 -7.00 -26.70 300234062785480 2016 0 1 14.00100 14.00100 85.12900 8.91580 1015.70 -7.00 -27.60 300234062785480 2016 1 3 14.04400 14.04400 85.12580 8.89700 1014.70 -7.00 -27.60 300234062785480 2016 2 2 14.08500 14.08500 85.12220 8.87880 1014.00 -7.00 -28.70 300234062785480 2016 3 1 14.12600 14.12600 85.11920 8.86600 1013.30 -7.10 -28.60 300234062785480 2016 4 2 14.16800 14.16800 85.11620 8.85640 1012.50 -7.10 -27.50 300234062785480 2016 5 2 14.21000 14.21000 85.11360 8.84900 1011.70 -7.10 -27.40 300234062785480 2016 6 11 14.25800 14.25800 85.11040 8.84140 1011.40 -7.10 -26.60 300234062785480 2016 7 2 14.29300 14.29300 85.10740 8.83500 1010.60 -7.10 -25.40 300234062785480 2016 8 1 14.33400 14.33400 85.10420 8.82700 1010.10 -7.10 -25.40 300234062785480 2016 9 2 14.37600 14.37600 85.10020 8.81580 1010.00 -7.10 -24.90 300234062785480 2016 10 2 14.41800 14.41800 85.09620 8.80420 1009.40 -7.20 -24.40 300234062785480 2016 11 4 14.46100 14.46100 85.09200 8.79560 1008.80 -7.20 -22.80 300234062785480 2016 12 0 14.50000 14.50000 85.08760 8.79260 1008.30 -7.20 -23.30 300234062785480 2016 13 3 14.54400 14.54400 85.08340 8.79600 1007.90 -7.20 -22.30 300234062785480 2016 14 1 14.58400 14.58400 85.07920 8.80600 1007.50 -7.20 -21.90 300234062785480 2016 15 1 14.62600 14.62600 85.07540 8.82160 1007.20 -7.20 -21.80 300234062785480 2016 16 4 14.66900 14.66900 85.07220 8.83880 1007.00 -7.20 -21.70 300234062785480 2016 17 1 14.70900 14.70900 85.06920 8.85700 1006.50 -7.20 -21.60 300234062785480 2016 18 0 14.75000 14.75000 85.06640 8.87540 1006.40 -7.20 -22.20 300234062785480 2016 19 3 14.79400 14.79400 85.06340 8.89460 1006.80 -7.20 -22.20 300234062785480 2016 20 0 14.83300 14.83300 85.06040 8.91500 1006.90 -7.20 -21.40 300234062785480 2016 21 3 14.87700 14.87700 85.05740 8.93200 1007.30 -7.20 -21.20 300234062785480 2016 22 0 14.91700 14.91700 85.05440 8.94620 1007.30 -7.20 -21.40 300234062785480 2016 23 0 14.95800 14.95800 85.05180 8.96100 1007.60 -7.20 -21.40 300234062785480 2016 0 0 15.00000 15.00000 85.04980 8.97920 1007.80 -7.20 -21.60 300234062785480 2016 1 3 15.04400 15.04400 85.04820 9.00060 1008.30 -7.20 -21.50 300234062785480 2016 2 1 15.08400 15.08400 85.04680 9.02680 1008.60 -7.20 -21.30 300234062785480 2016 3 1 15.12600 15.12600 85.04600 9.05360 1009.10 -7.20 -21.30 300234062785480 2016 4 0 15.16700 15.16700 85.04580 9.08180 1009.50 -7.20 -22.00 300234062785480 2016 5 1 15.20900 15.20900 85.04620 9.11560 1010.30 -7.20 -22.70 300234062785480 2016 6 0 15.25000 15.25000 85.04700 9.14920 1010.90 -7.20 -21.80 300234062785480 2016 7 1 15.29200 15.29200 85.04820 9.18360 1011.60 -7.20 -21.90 300234062785480 2016 8 1 15.33400 15.33400 85.04940 9.21480 1012.40 -7.20 -22.90 300234062785480 2016 9 10 15.38200 15.38200 85.05060 9.24560 1013.80 -7.20 -24.40 300234062785480 2016 10 0 15.41700 15.41700 85.05140 9.26480 1014.30 -7.20 -25.20 300234062785480 2016 11 1 15.45900 15.45900 85.05200 9.27620 1015.00 -7.20 -25.50 300234062785480 2016 12 1 15.50100 15.50100 85.05280 9.28040 1015.80 -7.20 -26.30 300234062785480 2016 13 0 15.54200 15.54200 85.05380 9.28080 1016.50 -7.20 -26.60 300234062785480 2016 14 1 15.58400 15.58400 85.05500 9.28240 1017.30 -7.20 -26.50 300234062785480 2016 15 2 15.62600 15.62600 85.05640 9.28820 1018.10 -7.30 -26.90 300234062785480 2016 16 2 15.66800 15.66800 85.05760 9.29820 1018.60 -7.30 -27.10 300234062785480 2016 17 1 15.70900 15.70900 85.05880 9.31160 1019.10 -7.30 -27.00 300234062785480 2016 18 0 15.75000 15.75000 85.05980 9.32760 1019.30 -7.30 -27.30 300234062785480 2016 19 1 15.79200 15.79200 85.06040 9.34540 1020.10 -7.30 -27.60 300234062785480 2016 20 1 15.83400 15.83400 85.06080 9.35980 1020.70 -7.30 -27.70 300234062785480 2016 21 1 15.87600 15.87600 85.06080 9.37080 1021.50 -7.30 -28.20 300234062785480 2016 22 1 15.91700 15.91700 85.06040 9.37860 1022.10 -7.30 -28.40 300234062785480 2016 23 1 15.95900 15.95900 85.06000 9.38200 1022.70 -7.30 -28.90 300234062785480 2016 0 1 16.00100 16.00100 85.05960 9.38220 1023.50 -7.40 -29.10 300234062785480 2016 1 4 16.04400 16.04400 85.05900 9.38420 1024.50 -7.40 -28.50 300234062785480 2016 2 1 16.08400 16.08400 85.05880 9.38780 1024.50 -7.40 -29.00 300234062785480 2016 3 1 16.12600 16.12600 85.05840 9.39460 1024.90 -7.40 -29.10 300234062785480 2016 4 11 16.17400 16.17400 85.05800 9.40460 1025.70 -7.40 -29.00 300234062785480 2016 5 1 16.20900 16.20900 85.05780 9.41300 1025.90 -7.40 -29.10 300234062785480 2016 6 1 16.25100 16.25100 85.05740 9.42180 1026.30 -7.40 -29.20 300234062785480 2016 7 1 16.29200 16.29200 85.05700 9.42840 1027.00 -7.50 -29.60 300234062785480 2016 8 1 16.33400 16.33400 85.05660 9.43260 1027.30 -7.50 -29.30 300234062785480 2016 9 1 16.37600 16.37600 85.05620 9.43260 1028.10 -7.50 -28.90 300234062785480 2016 10 1 16.41700 16.41700 85.05580 9.42720 1028.30 -7.50 -27.60 300234062785480 2016 11 2 16.46000 16.46000 85.05560 9.41040 1028.20 -7.50 -24.70 300234062785480 2016 12 2 16.50100 16.50100 85.05520 9.37940 1027.80 -7.50 -22.90 300234062785480 2016 13 3 16.54400 16.54400 85.05460 9.33340 1027.40 -7.50 -21.60 300234062785480 2016 14 2 16.58500 16.58500 85.05380 9.26120 1026.20 -7.50 -20.30 300234062785480 2016 15 1 16.62600 16.62600 85.05340 9.17520 1024.80 -7.50 -20.10 300234062785480 2016 16 1 16.66700 16.66700 85.05300 9.06900 1023.50 -7.50 -18.60 300234062785480 2016 17 1 16.70900 16.70900 85.05400 8.95220 1021.40 -7.50 -17.50 300234062785480 2016 18 2 16.75100 16.75100 85.05620 8.83800 1020.00 -7.50 -15.30 300234062785480 2016 19 2 16.79300 16.79300 85.05880 8.74180 1018.60 -7.50 -12.80 300234062785480 2016 20 1 16.83400 16.83400 85.06200 8.66660 1017.50 -7.50 -10.10 300234062785480 2016 21 1 16.87600 16.87600 85.06600 8.60100 1017.00 -7.40 -8.20 300234062785480 2016 22 1 16.91700 16.91700 85.07040 8.54440 1016.90 -7.40 -5.80 300234062785480 2016 23 1 16.95900 16.95900 85.07540 8.49520 1016.60 -7.40 -4.90 300234062785480 2016 0 0 17.00000 17.00000 85.08040 8.45240 1016.30 -7.40 -5.20 300234062785480 2016 1 0 17.04200 17.04200 85.08540 8.41380 1016.20 -7.30 -5.10 300234062785480 2016 2 1 17.08400 17.08400 85.09060 8.38120 1016.00 -7.30 -4.80 300234062785480 2016 3 0 17.12500 17.12500 85.09580 8.35640 1015.80 -7.30 -4.70 300234062785480 2016 4 1 17.16700 17.16700 85.10060 8.33580 1015.60 -7.30 -4.70 300234062785480 2016 5 0 17.20800 17.20800 85.10520 8.31880 1015.20 -7.20 -4.90 300234062785480 2016 6 1 17.25100 17.25100 85.10940 8.30380 1014.60 -7.20 -4.90 300234062785480 2016 7 0 17.29200 17.29200 85.11340 8.28920 1014.10 -7.20 -5.00 300234062785480 2016 8 0 17.33300 17.33300 85.11740 8.26960 1013.80 -7.10 -11.60 300234062785480 2016 9 1 17.37600 17.37600 85.12120 8.25100 1014.10 -7.10 -12.20 300234062785480 2016 10 0 17.41700 17.41700 85.12460 8.24140 1014.80 -7.10 -13.70 300234062785480 2016 11 0 17.45800 17.45800 85.12740 8.25800 1015.90 -7.10 -16.60 300234062785480 2016 12 0 17.50000 17.50000 85.12940 8.29000 1017.60 -7.10 -18.40 300234062785480 2016 13 0 17.54200 17.54200 85.13020 8.33020 1018.90 -7.00 -19.30 300234062785480 2016 14 1 17.58400 17.58400 85.12940 8.36680 1020.30 -7.00 -20.50 300234062785480 2016 15 2 17.62600 17.62600 85.12700 8.39900 1021.30 -7.00 -20.70 300234062785480 2016 16 2 17.66800 17.66800 85.12360 8.42220 1021.80 -7.00 -20.70 300234062785480 2016 17 1 17.70900 17.70900 85.11980 8.43160 1022.40 -7.00 -20.60 300234062785480 2016 18 1 17.75100 17.75100 85.11600 8.42800 1022.60 -7.00 -20.30 300234062785480 2016 19 2 17.79300 17.79300 85.11200 8.41100 1022.60 -7.00 -20.20 300234062785480 2016 20 1 17.83400 17.83400 85.10780 8.39060 1022.80 -7.00 -20.20 300234062785480 2016 21 3 17.87700 17.87700 85.10420 8.36840 1022.60 -7.00 -20.10 300234062785480 2016 22 1 17.91700 17.91700 85.10000 8.34740 1022.30 -6.90 -20.00 300234062785480 2016 23 1 17.95900 17.95900 85.09580 8.32580 1022.60 -6.90 -20.10 300234062785480 2016 0 1 18.00100 18.00100 85.09140 8.30940 1022.30 -6.90 -20.30 300234062785480 2016 1 1 18.04200 18.04200 85.08640 8.29620 1022.00 -6.90 -20.30 300234062785480 2016 2 9 18.09000 18.09000 85.08000 8.28280 1022.10 -6.90 -20.30 300234062785480 2016 3 4 18.12800 18.12800 85.07420 8.27160 1021.70 -6.90 -20.00 300234062785480 2016 4 0 18.16700 18.16700 85.06780 8.25700 1021.30 -6.90 -19.80 300234062785480 2016 5 0 18.20800 18.20800 85.06200 8.24100 1021.20 -6.90 -20.20 300234062785480 2016 6 0 18.25000 18.25000 85.05680 8.22740 1020.90 -6.90 -20.60 300234062785480 2016 7 1 18.29200 18.29200 85.05220 8.21360 1021.10 -6.90 -21.20 300234062785480 2016 8 0 18.33300 18.33300 85.04800 8.20020 1020.80 -6.90 -20.40 300234062785480 2016 9 1 18.37600 18.37600 85.04400 8.18640 1020.90 -6.80 -20.50 300234062785480 2016 10 1 18.41700 18.41700 85.04020 8.17180 1020.80 -6.80 -20.60 300234062785480 2016 11 0 18.45800 18.45800 85.03660 8.15640 1020.60 -6.80 -20.90 300234062785480 2016 12 2 18.50100 18.50100 85.03280 8.13920 1020.10 -6.80 -21.20 300234062785480 2016 13 4 18.54400 18.54400 85.02900 8.12160 1019.80 -6.80 -21.20 300234062785480 2016 14 2 18.58500 18.58500 85.02440 8.09920 1018.90 -6.80 -21.10 300234062785480 2016 15 0 18.62500 18.62500 85.01980 8.07340 1018.30 -6.80 -20.70 300234062785480 2016 16 1 18.66700 18.66700 85.01500 8.04400 1017.80 -6.80 -20.60 300234062785480 2016 17 0 18.70800 18.70800 85.01000 8.01460 1017.10 -6.80 -20.80 300234062785480 2016 18 1 18.75100 18.75100 85.00460 7.98600 1016.60 -6.80 -20.70 300234062785480 2016 19 0 18.79200 18.79200 84.99920 7.95900 1016.10 -6.80 -20.50 300234062785480 2016 20 0 18.83300 18.83300 84.99400 7.93500 1015.80 -6.80 -20.40 300234062785480 2016 21 3 18.87700 18.87700 84.98880 7.91180 1015.60 -6.80 -20.40 300234062785480 2016 22 2 18.91800 18.91800 84.98340 7.88780 1015.10 -6.70 -20.10 300234062785480 2016 23 1 18.95900 18.95900 84.97840 7.86580 1014.20 -6.70 -20.20 300234062785480 2016 0 0 19.00000 19.00000 84.97360 7.84540 1013.60 -6.70 -19.80 300234062785480 2016 1 0 19.04200 19.04200 84.96880 7.82840 1013.30 -6.70 -19.40 300234062785480 2016 2 1 19.08400 19.08400 84.96360 7.81460 1012.80 -6.70 -19.50 300234062785480 2016 3 0 19.12500 19.12500 84.95840 7.80380 1012.40 -6.70 -19.40 300234062785480 2016 4 0 19.16700 19.16700 84.95320 7.79600 1011.80 -6.70 -19.10 300234062785480 2016 5 0 19.20800 19.20800 84.94840 7.79180 1011.70 -6.70 -19.10 300234062785480 2016 6 0 19.25000 19.25000 84.94340 7.79040 1011.60 -6.70 -19.40 300234062785480 2016 7 0 19.29200 19.29200 84.93880 7.78980 1011.40 -6.70 -19.40 300234062785480 2016 8 1 19.33400 19.33400 84.93480 7.79040 1011.50 -6.70 -19.80 300234062785480 2016 9 1 19.37600 19.37600 84.93140 7.79220 1011.70 -6.60 -20.10 300234062785480 2016 10 1 19.41700 19.41700 84.92820 7.79480 1011.50 -6.60 -20.30 300234062785480 2016 11 1 19.45900 19.45900 84.92540 7.79900 1011.50 -6.60 -21.00 300234062785480 2016 12 4 19.50300 19.50300 84.92260 7.80400 1011.70 -6.60 -22.20 300234062785480 2016 13 1 19.54200 19.54200 84.92000 7.81040 1011.70 -6.60 -22.50 300234062785480 2016 14 1 19.58400 19.58400 84.91740 7.81880 1011.80 -6.60 -22.80 300234062785480 2016 15 1 19.62600 19.62600 84.91480 7.82740 1011.90 -6.60 -23.60 300234062785480 2016 16 1 19.66700 19.66700 84.91200 7.83520 1012.20 -6.60 -23.90 300234062785480 2016 17 1 19.70900 19.70900 84.90920 7.84180 1012.30 -6.60 -24.30 300234062785480 2016 18 1 19.75100 19.75100 84.90660 7.84700 1012.00 -6.60 -24.70 300234062785480 2016 19 1 19.79200 19.79200 84.90420 7.85020 1012.00 -6.60 -24.50 300234062785480 2016 20 0 19.83300 19.83300 84.90220 7.85300 1011.80 -6.60 -24.30 300234062785480 2016 21 0 19.87500 19.87500 84.90040 7.85440 1011.70 -6.60 -24.80 300234062785480 2016 22 0 19.91700 19.91700 84.89920 7.85600 1011.40 -6.60 -25.70 300234062785480 2016 23 0 19.95800 19.95800 84.89800 7.85720 1011.20 -6.60 -26.00 300234062785480 2016 0 0 20.00000 20.00000 84.89780 7.85640 1010.60 -6.60 -25.80 300234062785480 2016 1 0 20.04200 20.04200 84.89520 7.84900 1010.40 -6.60 -25.10 300234062785480 2016 2 4 20.08600 20.08600 84.89380 7.84080 1009.90 -6.60 -24.00 300234062785480 2016 3 0 20.12500 20.12500 84.89200 7.82560 1009.20 -6.60 -22.80 300234062785480 2016 4 0 20.16700 20.16700 84.89000 7.80880 1008.60 -6.60 -22.40 300234062785480 2016 5 1 20.20900 20.20900 84.88780 7.79280 1007.90 -6.60 -22.10 300234062785480 2016 6 1 20.25100 20.25100 84.88580 7.77800 1007.10 -6.60 -21.00 300234062785480 2016 7 1 20.29200 20.29200 84.88400 7.76380 1006.50 -6.60 -19.20 300234062785480 2016 8 1 20.33400 20.33400 84.88300 7.74960 1006.00 -6.60 -18.40 300234062785480 2016 9 2 20.37600 20.37600 84.88260 7.73820 1005.60 -6.60 -17.60 300234062785480 2016 10 1 20.41700 20.41700 84.88260 7.72960 1005.30 -6.60 -17.80 300234062785480 2016 11 2 20.46000 20.46000 84.88320 7.72560 1005.10 -6.60 -17.70 300234062785480 2016 12 2 20.50100 20.50100 84.88400 7.72700 1005.20 -6.60 -18.80 300234062785480 2016 13 4 20.54400 20.54400 84.88500 7.73680 1005.20 -6.60 -19.70 300234062785480 2016 14 0 20.58300 20.58300 84.88620 7.75240 1005.10 -6.50 -20.10 300234062785480 2016 15 0 20.62500 20.62500 84.88660 7.76900 1005.60 -6.50 -23.50 300234062785480 2016 16 0 20.66700 20.66700 84.88660 7.78420 1006.30 -6.50 -25.30 300234062785480 2016 17 1 20.70900 20.70900 84.88660 7.79540 1006.20 -6.50 -26.60 300234062785480 2016 18 1 20.75100 20.75100 84.88640 7.80520 1006.30 -6.50 -27.40 300234062785480 2016 19 0 20.79200 20.79200 84.88620 7.81240 1006.30 -6.50 -27.40 300234062785480 2016 20 1 20.83400 20.83400 84.88600 7.82080 1006.40 -6.50 -27.60 300234062785480 2016 21 2 20.87600 20.87600 84.88640 7.82700 1006.50 -6.50 -27.50 300234062785480 2016 22 2 20.91800 20.91800 84.88700 7.83160 1006.60 -6.50 -27.20 300234062785480 2016 23 1 20.95900 20.95900 84.88760 7.83340 1006.80 -6.50 -24.50 300234062785480 2016 0 0 21.00000 21.00000 84.88860 7.83600 1006.40 -6.50 -22.60 300234062785480 2016 1 1 21.04200 21.04200 84.88940 7.83920 1006.10 -6.50 -24.60 300234062785480 2016 2 0 21.08300 21.08300 84.89000 7.84420 1006.00 -6.50 -26.80 300234062785480 2016 3 1 21.12600 21.12600 84.89060 7.84520 1005.80 -6.50 -28.30 300234062785480 2016 4 1 21.16700 21.16700 84.89100 7.84740 1005.90 -6.50 -29.60 300234062785480 2016 5 1 21.20900 21.20900 84.89120 7.84640 1005.80 -6.50 -30.40 300234062785480 2016 6 1 21.25100 21.25100 84.89140 7.84320 1005.60 -6.50 -30.90 300234062785480 2016 7 3 21.29400 21.29400 84.89180 7.83960 1005.60 -6.50 -31.60 300234062785480 2016 8 0 21.33300 21.33300 84.89240 7.83520 1005.50 -6.50 -31.30 300234062785480 2016 9 2 21.37600 21.37600 84.89340 7.83160 1005.70 -6.50 -30.00 300234062785480 2016 10 0 21.41700 21.41700 84.89500 7.82660 1005.60 -6.50 -27.50 300234062785480 2016 11 1 21.45900 21.45900 84.89700 7.82220 1005.40 -6.50 -24.10 300234062785480 2016 12 1 21.50100 21.50100 84.89940 7.81660 1005.00 -6.50 -22.10 300234062785480 2016 13 1 21.54200 21.54200 84.90200 7.80840 1004.70 -6.50 -20.60 300234062785480 2016 14 1 21.58400 21.58400 84.90480 7.79760 1004.40 -6.50 -19.30 300234062785480 2016 15 0 21.62500 21.62500 84.90760 7.78420 1004.10 -6.50 -18.30 300234062785480 2016 16 1 21.66700 21.66700 84.91000 7.76680 1004.10 -6.50 -17.90 300234062785480 2016 17 1 21.70900 21.70900 84.91200 7.74780 1003.80 -6.50 -17.50 300234062785480 2016 18 0 21.75000 21.75000 84.91400 7.72540 1003.20 -6.50 -17.40 300234062785480 2016 19 0 21.79200 21.79200 84.91600 7.70120 1003.10 -6.50 -17.40 300234062785480 2016 20 0 21.83300 21.83300 84.91840 7.67600 1002.80 -6.50 -16.90 300234062785480 2016 21 0 21.87500 21.87500 84.92120 7.65360 1002.80 -6.50 -16.70 300234062785480 2016 22 1 21.91700 21.91700 84.92420 7.63100 1002.30 -6.40 -16.60 300234062785480 2016 23 0 21.95800 21.95800 84.92720 7.61020 1001.80 -6.40 -16.40 300234062785480 2016 0 1 22.00100 22.00100 84.93040 7.59140 1001.80 -6.40 -16.30 300234062785480 2016 1 0 22.04200 22.04200 84.93340 7.57420 1001.70 -6.40 -16.40 300234062785480 2016 2 0 22.08300 22.08300 84.93640 7.55720 1001.60 -6.40 -16.60 300234062785480 2016 3 0 22.12500 22.12500 84.93900 7.53800 1001.50 -6.40 -16.60 300234062785480 2016 4 0 22.16700 22.16700 84.94140 7.51880 1001.20 -6.40 -17.00 300234062785480 2016 5 0 22.20800 22.20800 84.94380 7.49820 1000.90 -6.40 -17.00 300234062785480 2016 6 3 22.25200 22.25200 84.94580 7.47680 1000.60 -6.40 -19.50 300234062785480 2016 7 0 22.29200 22.29200 84.94800 7.45660 1000.60 -6.40 -21.20 300234062785480 2016 8 3 22.33500 22.33500 84.94980 7.43900 1000.80 -6.40 -21.40 300234062785480 2016 9 0 22.37500 22.37500 84.95180 7.42040 1000.90 -6.40 -21.40 300234062785480 2016 10 0 22.41700 22.41700 84.95400 7.40200 1000.70 -6.30 -20.70 300234062785480 2016 11 0 22.45800 22.45800 84.95620 7.38380 1000.60 -6.30 -18.50 300234062785480 2016 12 0 22.50000 22.50000 84.95900 7.36520 1000.00 -6.30 -17.60 300234062785480 2016 13 0 22.54200 22.54200 84.96180 7.34680 1000.20 -6.30 -16.90 300234062785480 2016 14 0 22.58300 22.58300 84.96480 7.32780 999.90 -6.30 -16.30 300234062785480 2016 15 0 22.62500 22.62500 84.96760 7.30680 999.70 -6.30 -16.00 300234062785480 2016 16 3 22.66900 22.66900 84.97020 7.28200 999.30 -6.30 -15.90 300234062785480 2016 17 0 22.70800 22.70800 84.97280 7.25400 998.90 -6.30 -16.20 300234062785480 2016 18 0 22.75000 22.75000 84.97500 7.22580 998.80 -6.30 -15.60 300234062785480 2016 19 0 22.79200 22.79200 84.97700 7.19760 998.40 -6.30 -15.20 300234062785480 2016 20 0 22.83300 22.83300 84.97920 7.17200 998.30 -6.30 -15.50 300234062785480 2016 21 0 22.87500 22.87500 84.98180 7.14880 998.00 -6.30 -14.80 300234062785480 2016 22 0 22.91700 22.91700 84.98460 7.12880 997.90 -6.20 -12.20 300234062785480 2016 23 0 22.95800 22.95800 84.98760 7.11340 997.20 -6.20 -10.50 300234062785480 2016 0 0 23.00000 23.00000 84.99060 7.10140 997.00 -6.20 -9.00 300234062785480 2016 1 3 23.04400 23.04400 84.99340 7.09400 996.90 -6.20 -8.70 300234062785480 2016 2 1 23.08400 23.08400 84.99580 7.09840 996.70 -6.20 -9.70 300234062785480 2016 3 0 23.12500 23.12500 84.99760 7.11240 997.00 -6.20 -10.30 300234062785480 2016 4 0 23.16700 23.16700 84.99880 7.12960 997.40 -6.20 -11.60 300234062785480 2016 5 0 23.20800 23.20800 84.99860 7.15260 997.60 -6.20 -13.40 300234062785480 2016 6 1 23.25100 23.25100 84.99760 7.17700 998.10 -6.10 -16.50 300234062785480 2016 7 3 23.29400 23.29400 84.99500 7.20040 999.00 -6.10 -18.20 300234062785480 2016 8 0 23.33300 23.33300 84.99120 7.22540 999.70 -6.10 -18.50 300234062785480 2016 9 0 23.37500 23.37500 84.98640 7.24900 1000.80 -6.10 -19.00 300234062785480 2016 10 3 23.41900 23.41900 84.98120 7.27200 1001.50 -6.10 -19.70 300234062785480 2016 11 3 23.46000 23.46000 84.97620 7.29400 1002.50 -6.10 -19.70 300234062785480 2016 12 0 23.50000 23.50000 84.97120 7.31860 1003.10 -6.10 -20.50 300234062785480 2016 13 0 23.54200 23.54200 84.96660 7.34320 1004.10 -6.10 -21.10 300234062785480 2016 14 0 23.58300 23.58300 84.96220 7.36320 1004.50 -6.10 -22.10 300234062785480 2016 15 0 23.62500 23.62500 84.95800 7.37520 1004.90 -6.10 -22.60 300234062785480 2016 16 0 23.66700 23.66700 84.95400 7.38340 1005.60 -6.10 -22.70 300234062785480 2016 17 0 23.70800 23.70800 84.95020 7.38980 1006.20 -6.10 -23.20 300234062785480 2016 18 0 23.75000 23.75000 84.94700 7.39240 1006.40 -6.10 -23.70 300234062785480 2016 19 1 23.79200 23.79200 84.94360 7.39280 1006.60 -6.10 -24.40 300234062785480 2016 20 0 23.83300 23.83300 84.94040 7.39120 1007.10 -6.10 -24.90 300234062785480 2016 21 0 23.87500 23.87500 84.93740 7.39060 1007.90 -6.10 -25.10 300234062785480 2016 22 0 23.91700 23.91700 84.93440 7.39020 1008.30 -6.10 -24.70 300234062785480 2016 23 0 23.95800 23.95800 84.93180 7.38920 1008.40 -6.10 -24.70 300234062785480 2016 0 0 24.00000 24.00000 84.92940 7.38680 1008.50 -6.10 -25.10 300234062785480 2016 1 3 24.04400 24.04400 84.92740 7.38160 1008.70 -6.10 -24.50 300234062785480 2016 2 3 24.08500 24.08500 84.92560 7.37320 1008.90 -6.10 -24.10 300234062785480 2016 3 0 24.12500 24.12500 84.92460 7.36000 1008.70 -6.10 -23.80 300234062785480 2016 4 0 24.16700 24.16700 84.92400 7.34240 1008.60 -6.20 -23.40 300234062785480 2016 5 1 24.20900 24.20900 84.92380 7.31840 1008.30 -6.20 -22.90 300234062785480 2016 6 0 24.25000 24.25000 84.92360 7.28660 1008.00 -6.20 -22.50 300234062785480 2016 7 3 24.29400 24.29400 84.92340 7.24980 1008.00 -6.20 -21.90 300234062785480 2016 8 0 24.33300 24.33300 84.92360 7.20460 1007.30 -6.20 -21.20 300234062785480 2016 9 0 24.37500 24.37500 84.92380 7.15020 1006.60 -6.20 -20.30 300234062785480 2016 10 1 24.41700 24.41700 84.92440 7.08600 1005.50 -6.20 -19.40 300234062785480 2016 11 0 24.45800 24.45800 84.92580 7.01600 1004.30 -6.20 -18.50 300234062785480 2016 12 0 24.50000 24.50000 84.92840 6.94440 1002.80 -6.20 -17.20 300234062785480 2016 13 0 24.54200 24.54200 84.93280 6.88260 1001.70 -6.20 -15.50 300234062785480 2016 14 0 24.58300 24.58300 84.93880 6.83920 1000.30 -6.20 -13.60 300234062785480 2016 15 0 24.62500 24.62500 84.94560 6.81380 999.30 -6.10 -10.30 300234062785480 2016 16 0 24.66700 24.66700 84.95240 6.79820 998.50 -6.10 -5.40 300234062785480 2016 17 0 24.70800 24.70800 84.95880 6.78880 997.80 -6.10 -2.30 300234062785480 2016 18 0 24.75000 24.75000 84.96480 6.78620 996.90 -6.10 -0.50 300234062785480 2016 19 0 24.79200 24.79200 84.97060 6.79200 996.60 -6.10 -0.20 300234062785480 2016 20 0 24.83300 24.83300 84.97600 6.80820 996.30 -6.10 0.70 300234062785480 2016 21 3 24.87700 24.87700 84.98100 6.83200 996.60 -6.00 1.10 300234062785480 2016 22 0 24.91700 24.91700 84.98540 6.85880 997.00 -6.00 1.20 300234062785480 2016 23 0 24.95800 24.95800 84.98960 6.88640 997.10 -6.00 1.50 300234062785480 2016 0 0 25.00000 25.00000 84.99380 6.91560 997.10 -6.00 1.70 300234062785480 2016 1 0 25.04200 25.04200 84.99820 6.94620 997.40 -5.90 1.60 300234062785480 2016 2 0 25.08300 25.08300 85.00260 6.97780 997.60 -5.90 1.60 300234062785480 2016 3 0 25.12500 25.12500 85.00740 7.00920 997.80 -5.90 1.70 300234062785480 2016 4 0 25.16700 25.16700 85.01220 7.04000 998.00 -5.80 1.70 300234062785480 2016 5 0 25.20800 25.20800 85.01680 7.07000 998.20 -5.80 1.70 300234062785480 2016 6 0 25.25000 25.25000 85.02160 7.09660 998.20 -5.80 1.60 300234062785480 2016 7 0 25.29200 25.29200 85.02600 7.12060 998.30 -5.70 1.70 300234062785480 2016 8 0 25.33300 25.33300 85.02980 7.14240 998.30 -5.70 1.40 300234062785480 2016 9 2 25.37600 25.37600 85.03320 7.16420 998.00 -5.70 -0.30 300234062785480 2016 10 0 25.41700 25.41700 85.03540 7.18460 999.10 -5.60 -7.30 300234062785480 2016 11 3 25.46000 25.46000 85.03680 7.20540 1000.40 -5.60 -9.50 300234062785480 2016 12 0 25.50000 25.50000 85.03740 7.22600 1001.40 -5.60 -11.30 300234062785480 2016 13 3 25.54400 25.54400 85.03760 7.25080 1002.60 -5.60 -13.20 300234062785480 2016 14 0 25.58300 25.58300 85.03720 7.27100 1003.20 -5.50 -14.30 300234062785480 2016 15 0 25.62500 25.62500 85.03640 7.28220 1003.90 -5.50 -14.70 300234062785480 2016 16 2 25.66800 25.66800 85.03540 7.28620 1004.30 -5.50 -15.20 300234062785480 2016 17 0 25.70800 25.70800 85.03400 7.28200 1004.50 -5.50 -15.60 300234062785480 2016 18 8 25.75600 25.75600 85.03220 7.26800 1004.70 -5.50 -15.30 300234062785480 2016 19 0 25.79200 25.79200 85.03020 7.25440 1004.80 -5.50 -15.30 300234062785480 2016 20 0 25.83300 25.83300 85.02800 7.24560 1005.70 -5.50 -15.60 300234062785480 2016 21 0 25.87500 25.87500 85.02580 7.24580 1006.40 -5.40 -16.10 300234062785480 2016 22 0 25.91700 25.91700 85.02340 7.24700 1007.10 -5.40 -16.60 300234062785480 2016 23 0 25.95800 25.95800 85.02120 7.24920 1007.80 -5.40 -17.30 300234062785480 2016 0 0 26.00000 26.00000 85.01920 7.25220 1008.40 -5.40 -16.60 300234062785480 2016 1 0 26.04200 26.04200 85.01740 7.25420 1008.40 -5.40 -16.40 300234062785480 2016 2 0 26.08300 26.08300 85.01620 7.25480 1008.60 -5.40 -16.50 300234062785480 2016 3 0 26.12500 26.12500 85.01560 7.25100 1009.20 -5.40 -16.30 300234062785480 2016 4 0 26.16700 26.16700 85.01580 7.24420 1009.40 -5.40 -15.00 300234062785480 2016 5 0 26.20800 26.20800 85.01660 7.23600 1009.00 -5.40 -13.60 300234062785480 2016 6 0 26.25000 26.25000 85.01760 7.23000 1009.00 -5.40 -12.40 300234062785480 2016 7 0 26.29200 26.29200 85.01860 7.22680 1009.10 -5.40 -10.80 300234062785480 2016 8 0 26.33300 26.33300 85.01920 7.22560 1009.30 -5.40 -9.60 300234062785480 2016 9 0 26.37500 26.37500 85.02000 7.22560 1009.50 -5.40 -8.80 300234062785480 2016 10 3 26.41900 26.41900 85.02080 7.22760 1009.90 -5.40 -7.50 300234062785480 2016 11 0 26.45800 26.45800 85.02180 7.23140 1009.90 -5.30 -6.10 300234062785480 2016 12 0 26.50000 26.50000 85.02300 7.23700 1010.20 -5.30 -3.70 300234062785480 2016 13 0 26.54200 26.54200 85.02460 7.24480 1010.40 -5.30 -2.30 300234062785480 2016 14 0 26.58300 26.58300 85.02680 7.25160 1010.80 -5.30 -3.10 300234062785480 2016 15 1 26.62600 26.62600 85.02920 7.25400 1010.90 -5.30 -4.50 300234062785480 2016 16 0 26.66700 26.66700 85.03160 7.25240 1010.90 -5.30 -7.00 300234062785480 2016 17 0 26.70800 26.70800 85.03400 7.24480 1010.90 -5.30 -5.80 300234062785480 2016 18 0 26.75000 26.75000 85.03640 7.23860 1010.70 -5.30 -4.80 300234062785480 2016 19 0 26.79200 26.79200 85.03880 7.23060 1010.70 -5.20 -4.50 300234062785480 2016 20 0 26.83300 26.83300 85.04060 7.21940 1010.50 -5.20 -4.00 300234062785480 2016 21 0 26.87500 26.87500 85.04200 7.20760 1010.50 -5.20 -3.90 300234062785480 2016 22 4 26.91900 26.91900 85.04280 7.19740 1010.50 -5.20 -4.00 300234062785480 2016 23 2 26.96000 26.96000 85.04340 7.18860 1010.30 -5.20 -4.00 300234062785480 2016 0 1 27.00100 27.00100 85.04400 7.18020 1010.00 -5.20 -4.10 300234062785480 2016 1 0 27.04200 27.04200 85.04460 7.17260 1009.70 -5.20 -4.20 300234062785480 2016 2 0 27.08300 27.08300 85.04500 7.15940 1009.50 -5.10 -4.40 300234062785480 2016 3 0 27.12500 27.12500 85.04580 7.14260 1009.30 -5.10 -4.50 300234062785480 2016 4 0 27.16700 27.16700 85.04700 7.12200 1009.20 -5.10 -4.80 300234062785480 2016 5 0 27.20800 27.20800 85.04840 7.09920 1009.00 -5.10 -4.70 300234062785480 2016 6 3 27.25200 27.25200 85.04960 7.07520 1008.90 -5.10 -5.20 300234062785480 2016 7 0 27.29200 27.29200 85.05080 7.04700 1008.60 -5.10 -5.50 300234062785480 2016 8 0 27.33300 27.33300 85.05160 7.01120 1008.30 -5.10 -5.80 300234062785480 2016 9 0 27.37500 27.37500 85.05180 6.97240 1008.20 -5.00 -6.20 300234062785480 2016 10 0 27.41700 27.41700 85.05100 6.92860 1007.90 -5.00 -6.40 300234062785480 2016 11 0 27.45800 27.45800 85.05000 6.87940 1007.60 -5.00 -6.90 300234062785480 2016 12 0 27.50000 27.50000 85.04840 6.82820 1007.20 -5.00 -7.30 300234062785480 2016 13 2 27.54300 27.54300 85.04660 6.77540 1006.70 -5.00 -7.40 300234062785480 2016 14 0 27.58300 27.58300 85.04460 6.71840 1006.20 -5.00 -7.70 300234062785480 2016 15 0 27.62500 27.62500 85.04240 6.66260 1005.80 -5.00 -7.70 300234062785480 2016 16 0 27.66700 27.66700 85.04040 6.60660 1005.20 -5.00 -7.80 300234062785480 2016 17 2 27.71000 27.71000 85.03820 6.55360 1004.60 -5.00 -8.30 300234062785480 2016 18 0 27.75000 27.75000 85.03580 6.49880 1004.30 -4.90 -8.30 300234062785480 2016 19 3 27.79400 27.79400 85.03360 6.44640 1003.80 -4.90 -8.80 300234062785480 2016 20 0 27.83300 27.83300 85.03180 6.39200 1003.50 -4.90 -9.30 300234062785480 2016 21 3 27.87700 27.87700 85.03020 6.33960 1003.50 -4.90 -11.10 300234062785480 2016 22 0 27.91700 27.91700 85.02880 6.28780 1003.20 -4.90 -10.20 300234062785480 2016 23 0 27.95800 27.95800 85.02680 6.23760 1002.90 -4.90 -9.60 300234062785480 2016 0 0 28.00000 28.00000 85.02460 6.18920 1002.40 -4.90 -9.10 300234062785480 2016 1 1 28.04200 28.04200 85.02220 6.14180 1001.90 -4.90 -8.90 300234062785480 2016 2 0 28.08300 28.08300 85.01980 6.09740 1001.30 -4.90 -8.90 300234062785480 2016 3 0 28.12500 28.12500 85.01760 6.06060 1001.10 -4.90 -8.90 300234062785480 2016 4 0 28.16700 28.16700 85.01540 6.02720 1000.60 -4.90 -9.10 300234062785480 2016 5 0 28.20800 28.20800 85.01360 5.99960 1000.10 -4.90 -9.20 300234062785480 2016 6 0 28.25000 28.25000 85.01140 5.98020 999.60 -4.90 -8.80 300234062785480 2016 7 0 28.29200 28.29200 85.00900 5.96080 999.30 -4.80 -9.00 300234062785480 2016 8 1 28.33400 28.33400 85.00660 5.94200 999.30 -4.80 -8.60 300234062785480 2016 9 0 28.37500 28.37500 85.00380 5.91940 998.90 -4.80 -8.60 300234062785480 2016 10 3 28.41900 28.41900 85.00100 5.89760 998.70 -4.80 -8.80 300234062785480 2016 11 0 28.45800 28.45800 84.99800 5.87400 998.20 -4.80 -8.30 300234062785480 2016 12 0 28.50000 28.50000 84.99480 5.84900 997.80 -4.80 -7.90 300234062785480 2016 13 0 28.54200 28.54200 84.99160 5.82140 997.40 -4.80 -7.80 300234062785480 2016 14 1 28.58400 28.58400 84.98840 5.79280 996.90 -4.80 -8.10 300234062785480 2016 15 0 28.62500 28.62500 84.98540 5.76600 996.60 -4.80 -9.70 300234062785480 2016 16 0 28.66700 28.66700 84.98260 5.74120 996.40 -4.80 -10.70 300234062785480 2016 17 0 28.70800 28.70800 84.97960 5.71600 996.30 -4.80 -12.40 300234062785480 2016 18 0 28.75000 28.75000 84.97680 5.69120 996.10 -4.80 -13.00 300234062785480 2016 19 0 28.79200 28.79200 84.97400 5.66380 996.10 -4.80 -13.30 300234062785480 2016 20 0 28.83300 28.83300 84.97100 5.63600 996.00 -4.80 -13.70 300234062785480 2016 21 0 28.87500 28.87500 84.96800 5.60720 995.90 -4.70 -14.20 300234062785480 2016 22 0 28.91700 28.91700 84.96480 5.57740 996.00 -4.70 -14.40 300234062785480 2016 23 0 28.95800 28.95800 84.96140 5.54680 995.90 -4.70 -14.60 300234062785480 2016 0 0 29.00000 29.00000 84.95840 5.51320 996.00 -4.70 -14.40 300234062785480 2016 1 0 29.04200 29.04200 84.95580 5.47740 995.80 -4.70 -15.40 300234062785480 2016 2 2 29.08500 29.08500 84.95380 5.44240 996.00 -4.70 -16.90 300234062785480 2016 3 0 29.12500 29.12500 84.95180 5.40620 995.90 -4.70 -17.20 300234062785480 2016 4 0 29.16700 29.16700 84.95020 5.37160 996.10 -4.70 -17.20 300234062785480 2016 5 0 29.20800 29.20800 84.94840 5.33720 996.20 -4.70 -16.60 300234062785480 2016 6 0 29.25000 29.25000 84.94580 5.30000 996.30 -4.70 -14.70 300234062785480 2016 7 0 29.29200 29.29200 84.94320 5.26080 996.30 -4.70 -14.80 300234062785480 2016 8 0 29.33300 29.33300 84.94080 5.21920 996.70 -4.70 -15.50 300234062785480 2016 9 0 29.37500 29.37500 84.93820 5.17480 996.90 -4.70 -16.50 300234062785480 2016 10 0 29.41700 29.41700 84.93560 5.12580 997.20 -4.70 -16.10 300234062785480 2016 11 0 29.45800 29.45800 84.93300 5.07480 997.60 -4.70 -15.90 300234062785480 2016 12 0 29.50000 29.50000 84.93040 5.02080 997.60 -4.70 -13.60 300234062785480 2016 13 0 29.54200 29.54200 84.92780 4.96720 997.70 -4.70 -13.00 300234062785480 2016 14 0 29.58300 29.58300 84.92520 4.91220 997.70 -4.70 -14.50 300234062785480 2016 15 0 29.62500 29.62500 84.92260 4.85080 997.80 -4.70 -13.60 300234062785480 2016 16 0 29.66700 29.66700 84.92000 4.78860 997.90 -4.70 -13.60 300234062785480 2016 17 0 29.70800 29.70800 84.91700 4.72120 997.90 -4.70 -14.00 300234062785480 2016 18 0 29.75000 29.75000 84.91340 4.64960 998.00 -4.70 -14.60 300234062785480 2016 19 0 29.79200 29.79200 84.91020 4.56760 998.10 -4.70 -14.60 300234062785480 2016 20 0 29.83300 29.83300 84.90740 4.46960 998.40 -4.70 -13.50 300234062785480 2016 21 0 29.87500 29.87500 84.90460 4.36540 998.70 -4.70 -14.90 300234062785480 2016 22 0 29.91700 29.91700 84.90180 4.26020 998.90 -4.70 -15.50 300234062785480 2016 23 3 29.96000 29.96000 84.89940 4.16100 999.30 -4.70 -15.60 300234062785480 2016 0 0 30.00000 30.00000 84.89720 4.06400 999.40 -4.70 -15.70 300234062785480 2016 1 0 30.04200 30.04200 84.89520 3.96940 999.70 -4.70 -15.20 300234062785480 2016 2 0 30.08300 30.08300 84.89320 3.88060 1000.20 -4.70 -14.20 300234062785480 2016 3 0 30.12500 30.12500 84.89100 3.79640 1000.70 -4.70 -14.70 300234062785480 2016 4 0 30.16700 30.16700 84.88920 3.70860 1001.50 -4.70 -14.90 300234062785480 2016 5 0 30.20800 30.20800 84.88720 3.62120 1001.80 -4.70 -15.20 300234062785480 2016 6 0 30.25000 30.25000 84.88540 3.52960 1002.60 -4.70 -15.10 300234062785480 2016 7 0 30.29200 30.29200 84.88340 3.43900 1003.00 -4.70 -16.10 300234062785480 2016 8 0 30.33300 30.33300 84.88140 3.34920 1003.60 -4.70 -16.40 300234062785480 2016 9 0 30.37500 30.37500 84.87940 3.26260 1004.50 -4.70 -16.20 300234062785480 2016 10 0 30.41700 30.41700 84.87720 3.18140 1005.20 -4.70 -16.60 300234062785480 2016 11 0 30.45800 30.45800 84.87520 3.10420 1005.80 -4.70 -16.90 300234062785480 2016 12 2 30.50100 30.50100 84.87300 3.03260 1006.60 -4.70 -17.20 300234062785480 2016 13 0 30.54200 30.54200 84.87060 2.96540 1007.00 -4.70 -17.90 300234062785480 2016 14 3 30.58500 30.58500 84.86860 2.90740 1007.90 -4.80 -18.20 300234062785480 2016 15 2 30.62600 30.62600 84.86640 2.85000 1009.70 -4.70 -18.60 300234062785480 2016 16 0 30.66700 30.66700 84.86400 2.80920 1009.90 -4.60 -19.00 300234062785480 2016 17 0 30.70800 30.70800 84.86180 2.76640 1009.90 -4.50 -19.20 300234062785480 2016 18 0 30.75000 30.75000 84.86000 2.72000 1010.30 -4.40 -19.30 300234062785480 2016 19 0 30.79200 30.79200 84.85860 2.68720 1010.90 -4.30 -19.60 300234062785480 2016 20 0 30.83300 30.83300 84.85660 2.65540 1011.40 -4.20 -19.80 300234062785480 2016 21 0 30.87500 30.87500 84.85420 2.61360 1012.10 -4.10 -19.70 300234062785480 2016 22 0 30.91700 30.91700 84.85140 2.56820 1012.70 -4.10 -19.50 300234062785480 2016 23 3 30.96000 30.96000 84.84800 2.53380 1013.20 -4.00 -20.30 300234062785480 2016 0 0 31.00000 31.00000 84.84440 2.49460 1013.60 -3.90 -20.80 300234062785480 2016 1 0 31.04200 31.04200 84.84100 2.45200 1014.00 -3.90 -21.50 300234062785480 2016 2 0 31.08300 31.08300 84.83800 2.41140 1014.60 -3.80 -21.50 300234062785480 2016 3 0 31.12500 31.12500 84.83520 2.37660 1014.90 -3.80 -21.80 300234062785480 2016 4 2 31.16800 31.16800 84.83220 2.35400 1015.20 -3.70 -21.70 300234062785480 2016 5 0 31.20800 31.20800 84.82900 2.33880 1015.40 -3.70 -21.20 300234062785480 2016 6 0 31.25000 31.25000 84.82580 2.32060 1015.70 -3.60 -21.30 300234062785480 2016 7 0 31.29200 31.29200 84.82260 2.29260 1016.10 -3.60 -21.10 300234062785480 2016 8 0 31.33300 31.33300 84.81920 2.25720 1016.20 -3.60 -20.80 300234062785480 2016 9 0 31.37500 31.37500 84.81580 2.22060 1016.80 -3.50 -20.40 300234062785480 2016 10 0 31.41700 31.41700 84.81240 2.18340 1017.40 -3.50 -20.30 300234062785480 2016 11 0 31.45800 31.45800 84.80880 2.14460 1017.70 -3.40 -20.00 300234062785480 2016 12 3 31.50200 31.50200 84.80560 2.10420 1018.20 -3.30 -20.40 300234062785480 2016 13 0 31.54200 31.54200 84.80280 2.06940 1018.40 -3.20 -20.50 300234062785480 2016 14 0 31.58300 31.58300 84.80000 2.04080 1018.80 -3.10 -20.70 300234062785480 2016 15 0 31.62500 31.62500 84.79760 2.02140 1019.20 -3.10 -21.30 300234062785480 2016 16 0 31.66700 31.66700 84.79500 2.01260 1019.40 -3.00 -21.30 300234062785480 2016 17 0 31.70800 31.70800 84.79260 2.01160 1019.40 -3.00 -21.00 300234062785480 2016 18 3 31.75200 31.75200 84.79000 2.00880 1019.30 -3.00 -21.30 300234062785480 2016 19 0 31.79200 31.79200 84.78700 2.00620 1019.10 -2.90 -21.20 300234062785480 2016 20 0 31.83300 31.83300 84.78380 2.00860 1019.20 -2.90 -21.60 300234062785480 2016 21 0 31.87500 31.87500 84.78040 2.00860 1019.30 -2.90 -21.30 300234062785480 2016 22 0 31.91700 31.91700 84.77640 2.00060 1018.90 -2.90 -21.80 300234062785480 2016 23 0 31.95800 31.95800 84.77260 1.99640 1018.80 -2.80 -22.10 300234062785480 2016 0 0 32.00000 32.00000 84.76840 1.98820 1018.90 -2.80 -22.40 300234062785480 2016 1 3 32.04400 32.04400 84.76420 1.97580 1019.10 -2.80 -22.50 300234062785480 2016 2 0 32.08300 32.08300 84.75980 1.95660 1018.90 -2.80 -23.00 300234062785480 2016 3 3 32.12700 32.12700 84.75540 1.93400 1018.90 -2.80 -23.10 300234062785480 2016 4 0 32.16700 32.16700 84.75100 1.90780 1018.60 -2.80 -22.80 300234062785480 2016 5 3 32.21000 32.21000 84.74680 1.88220 1018.60 -2.80 -23.10 300234062785480 2016 6 0 32.25000 32.25000 84.74260 1.85580 1018.30 -2.80 -23.20 300234062785480 2016 7 3 32.29400 32.29400 84.73860 1.83120 1018.50 -2.80 -23.60 300234062785480 2016 8 0 32.33300 32.33300 84.73500 1.80960 1018.20 -2.80 -23.30 300234062785480 2016 9 0 32.37500 32.37500 84.73200 1.79260 1018.20 -2.70 -23.40 300234062785480 2016 10 0 32.41700 32.41700 84.72900 1.77420 1018.10 -2.70 -23.50 300234062785480 2016 11 0 32.45800 32.45800 84.72580 1.75220 1018.00 -2.70 -23.60 300234062785480 2016 12 2 32.50100 32.50100 84.72240 1.72960 1018.00 -2.70 -23.40 300234062785480 2016 13 0 32.54200 32.54200 84.71900 1.70240 1017.80 -2.70 -21.00 300234062785480 2016 14 0 32.58300 32.58300 84.71540 1.67500 1017.60 -2.70 -20.30 300234062785480 2016 15 0 32.62500 32.62500 84.71200 1.64600 1017.30 -2.70 -19.80 300234062785480 2016 16 0 32.66700 32.66700 84.70860 1.61620 1017.10 -2.70 -19.30 300234062785480 2016 17 0 32.70800 32.70800 84.70540 1.58860 1017.00 -2.70 -18.80 300234062785480 2016 18 0 32.75000 32.75000 84.70240 1.56220 1016.70 -2.70 -18.40 300234062785480 2016 19 0 32.79200 32.79200 84.69920 1.53540 1016.60 -2.70 -18.20 300234062785480 2016 20 0 32.83300 32.83300 84.69600 1.50780 1016.70 -2.70 -18.30 300234062785480 2016 21 0 32.87500 32.87500 84.69280 1.47920 1016.70 -2.70 -18.40 300234062785480 2016 22 3 32.91900 32.91900 84.68980 1.44980 1017.00 -2.70 -19.10 300234062785480 2016 23 0 32.95800 32.95800 84.68660 1.41980 1017.00 -2.70 -19.60 300234062785480 2016 0 0 33.00000 33.00000 84.68340 1.38960 1017.30 -2.70 -19.80 300234062785480 2016 1 0 33.04200 33.04200 84.68040 1.36200 1017.10 -2.70 -19.70 300234062785480 2016 2 2 33.08500 33.08500 84.67700 1.33840 1017.30 -2.70 -19.30 300234062785480 2016 3 0 33.12500 33.12500 84.67320 1.31060 1017.30 -2.70 -18.90 300234062785480 2016 4 0 33.16700 33.16700 84.66960 1.27480 1017.40 -2.60 -18.90 300234062785480 2016 5 0 33.20800 33.20800 84.66660 1.24340 1017.60 -2.60 -18.10 300234062785480 2016 6 0 33.25000 33.25000 84.66340 1.21700 1017.60 -2.60 -17.50 300234062785480 2016 7 14 33.30100 33.30100 84.66000 1.18160 1018.10 -2.60 -17.00 300234062785480 2016 8 0 33.33300 33.33300 84.65800 1.15720 1018.20 -2.60 -16.70 300234062785480 2016 9 0 33.37500 33.37500 84.65560 1.12640 1018.40 -2.60 -16.40 300234062785480 2016 10 0 33.41700 33.41700 84.65360 1.09720 1018.70 -2.60 -16.90 300234062785480 2016 11 0 33.45800 33.45800 84.65200 1.06900 1019.40 -2.60 -17.10 300234062785480 2016 12 15 33.51000 33.51000 84.65000 1.03360 1020.20 -2.60 -17.00 300234062785480 2016 13 0 33.54200 33.54200 84.64860 1.00580 1020.50 -2.60 -16.80 300234062785480 2016 14 0 33.58300 33.58300 84.64720 0.97300 1021.00 -2.60 -18.20 300234062785480 2016 15 0 33.62500 33.62500 84.64660 0.94740 1021.50 -2.60 -19.20 300234062785480 2016 16 0 33.66700 33.66700 84.64600 0.93120 1022.20 -2.60 -20.00 300234062785480 2016 17 0 33.70800 33.70800 84.64520 0.91100 1022.80 -2.60 -20.40 300234062785480 2016 18 13 33.75900 33.75900 84.64420 0.89060 1023.50 -2.60 -20.60 300234062785480 2016 19 0 33.79200 33.79200 84.64360 0.88200 1023.70 -2.60 -20.80 300234062785480 2016 20 0 33.83300 33.83300 84.64260 0.86020 1024.00 -2.60 -21.10 300234062785480 2016 21 0 33.87500 33.87500 84.64140 0.83920 1024.70 -2.60 -21.50 300234062785480 2016 22 0 33.91700 33.91700 84.64060 0.82740 1025.50 -2.60 -21.70 300234062785480 2016 23 0 33.95800 33.95800 84.63940 0.81340 1026.10 -2.60 -21.80 300234062785480 2016 0 0 34.00000 34.00000 84.63820 0.80480 1026.50 -2.60 -22.40 300234062785480 2016 1 0 34.04200 34.04200 84.63700 0.79460 1026.80 -2.60 -22.80 300234062785480 2016 2 0 34.08300 34.08300 84.63560 0.78960 1027.30 -2.60 -23.20 300234062785480 2016 3 0 34.12500 34.12500 84.63380 0.77240 1027.90 -2.60 -23.10 300234062785480 2016 4 2 34.16800 34.16800 84.63200 0.75960 1028.50 -2.60 -23.20 300234062785480 2016 5 0 34.20800 34.20800 84.63000 0.73620 1028.80 -2.60 -23.20 300234062785480 2016 6 0 34.25000 34.25000 84.62820 0.69860 1029.10 -2.60 -23.40 300234062785480 2016 7 0 34.29200 34.29200 84.62640 0.66380 1029.50 -2.60 -23.60 300234062785480 2016 8 0 34.33300 34.33300 84.62460 0.63360 1029.90 -2.60 -23.30 300234062785480 2016 9 0 34.37500 34.37500 84.62280 0.60300 1030.20 -2.60 -22.80 300234062785480 2016 10 0 34.41700 34.41700 84.62080 0.57200 1030.50 -2.60 -22.70 300234062785480 2016 11 0 34.45800 34.45800 84.61900 0.54540 1030.60 -2.60 -22.20 300234062785480 2016 12 0 34.50000 34.50000 84.61660 0.51520 1030.70 -2.60 -22.00 300234062785480 2016 13 1 34.54200 34.54200 84.61400 0.47880 1030.90 -2.60 -21.20 300234062785480 2016 14 1 34.58400 34.58400 84.61140 0.44360 1030.80 -2.60 -21.60 300234062785480 2016 15 4 34.62800 34.62800 84.60900 0.41000 1030.90 -2.50 -21.70 300234062785480 2016 16 1 34.66700 34.66700 84.60680 0.37780 1030.80 -2.50 -21.70 300234062785480 2016 17 1 34.70900 34.70900 84.60480 0.34740 1030.90 -2.50 -21.30 300234062785480 2016 18 1 34.75100 34.75100 84.60300 0.32700 1030.80 -2.40 -21.20 300234062785480 2016 19 1 34.79200 34.79200 84.60140 0.30880 1031.20 -2.40 -21.10 300234062785480 2016 20 1 34.83400 34.83400 84.59960 0.29220 1031.20 -2.40 -21.00 300234062785480 2016 21 4 34.87800 34.87800 84.59780 0.27580 1031.10 -2.40 -21.70 300234062785480 2016 22 4 34.91900 34.91900 84.59600 0.26540 1031.10 -2.30 -22.60 300234062785480 2016 23 2 34.96000 34.96000 84.59400 0.25240 1031.00 -2.30 -23.00 300234062785480 2016 0 1 35.00100 35.00100 84.59200 0.23960 1031.00 -2.30 -23.10 300234062785480 2016 1 3 35.04400 35.04400 84.58980 0.22740 1030.70 -2.30 -23.30 300234062785480 2016 2 1 35.08400 35.08400 84.58760 0.21720 1030.40 -2.30 -23.40 300234062785480 2016 3 4 35.12800 35.12800 84.58540 0.21000 1029.90 -2.20 -23.80 300234062785480 2016 4 2 35.16800 35.16800 84.58300 0.20460 1029.60 -2.20 -24.00 300234062785480 2016 5 2 35.21000 35.21000 84.58020 0.19720 1029.10 -2.20 -22.80 300234062785480 2016 6 2 35.25100 35.25100 84.57700 0.18580 1028.60 -2.20 -21.50 300234062785480 2016 7 2 35.29300 35.29300 84.57400 0.17320 1028.40 -2.20 -21.20 300234062785480 2016 8 2 35.33500 35.33500 84.57100 0.16040 1027.60 -2.20 -20.30 300234062785480 2016 9 2 35.37600 35.37600 84.56840 0.14840 1027.50 -2.20 -20.00 300234062785480 2016 10 2 35.41800 35.41800 84.56620 0.13940 1027.40 -2.10 -20.80 300234062785480 2016 11 2 35.46000 35.46000 84.56420 0.13160 1027.30 -2.10 -21.70 300234062785480 2016 12 2 35.50100 35.50100 84.56220 0.12320 1027.10 -2.10 -22.00 300234062785480 2016 13 1 35.54200 35.54200 84.56020 0.11300 1026.70 -2.10 -23.20 300234062785480 2016 14 1 35.58400 35.58400 84.55780 0.10040 1026.60 -2.10 -23.80 300234062785480 2016 15 2 35.62600 35.62600 84.55560 0.08820 1026.40 -2.10 -24.20 300234062785480 2016 16 2 35.66800 35.66800 84.55300 0.07580 1026.10 -2.10 -24.40 300234062785480 2016 17 2 35.71000 35.71000 84.55040 0.06340 1025.80 -2.10 -24.70 300234062785480 2016 18 2 35.75100 35.75100 84.54780 0.05060 1025.30 -2.10 -25.20 300234062785480 2016 19 2 35.79300 35.79300 84.54500 0.03880 1025.30 -2.10 -24.90 300234062785480 2016 20 5 35.83700 35.83700 84.54240 0.02620 1024.50 -2.00 -24.20 300234062785480 2016 21 2 35.87600 35.87600 84.53960 0.01340 1024.40 -2.00 -24.60 300234062785480 2016 22 2 35.91800 35.91800 84.53700 0.00100 1024.30 -2.00 -25.00 300234062785480 2016 23 2 35.96000 35.96000 84.53440 -0.01240 1023.90 -2.00 -25.00 300234062785480 2016 0 9 36.00600 36.00600 84.53200 -0.02720 1023.60 -2.00 -25.10 300234062785480 2016 1 2 36.04300 36.04300 84.52960 -0.04140 1023.20 -2.00 -24.90 300234062785480 2016 2 2 36.08500 36.08500 84.52720 -0.05660 1022.70 -2.00 -24.60 300234062785480 2016 3 2 36.12600 36.12600 84.52500 -0.07140 1022.50 -2.00 -24.20 300234062785480 2016 4 3 36.16900 36.16900 84.52260 -0.08640 1022.10 -2.00 -24.50 300234062785480 2016 5 2 36.21000 36.21000 84.52000 -0.10180 1021.40 -2.00 -24.50 300234062785480 2016 6 3 36.25200 36.25200 84.51740 -0.11820 1020.80 -2.00 -24.40 300234062785480 2016 7 2 36.29300 36.29300 84.51480 -0.13560 1020.70 -2.00 -24.60 300234062785480 2016 8 2 36.33500 36.33500 84.51200 -0.15600 1020.80 -2.00 -24.80 300234062785480 2016 9 2 36.37600 36.37600 84.50980 -0.17560 1020.80 -2.00 -25.00 300234062785480 2016 10 1 36.41700 36.41700 84.50780 -0.19480 1020.60 -2.00 -25.00 300234062785480 2016 11 1 36.45900 36.45900 84.50600 -0.20960 1020.60 -2.00 -25.20 300234062785480 2016 12 2 36.50100 36.50100 84.50440 -0.21980 1020.50 -2.00 -25.40 300234062785480 2016 13 3 36.54400 36.54400 84.50280 -0.22780 1020.30 -2.00 -24.80 300234062785480 2016 14 5 36.58700 36.58700 84.50160 -0.23540 1020.10 -2.00 -24.00 300234062785480 2016 15 0 36.62500 36.62500 84.49980 -0.24880 1020.00 -2.00 -23.10 300234062785480 2016 16 4 36.66900 36.66900 84.49760 -0.26520 1019.80 -2.00 -22.20 300234062785480 2016 17 1 36.70900 36.70900 84.49540 -0.28280 1019.80 -2.00 -21.70 300234062785480 2016 18 1 36.75100 36.75100 84.49280 -0.29840 1019.50 -2.10 -22.10 300234062785480 2016 19 1 36.79200 36.79200 84.49020 -0.31440 1019.30 -2.10 -23.40 300234062785480 2016 20 4 36.83600 36.83600 84.48760 -0.33160 1019.40 -2.10 -24.50 300234062785480 2016 21 1 36.87600 36.87600 84.48480 -0.34840 1019.60 -2.10 -24.90 300234062785480 2016 22 1 36.91700 36.91700 84.48240 -0.36580 1019.50 -2.10 -25.40 300234062785480 2016 23 1 36.95900 36.95900 84.48020 -0.38080 1019.70 -2.10 -25.90 300234062785480 2016 0 1 37.00100 37.00100 84.47820 -0.39320 1019.90 -2.10 -26.20 300234062785480 2016 1 1 37.04200 37.04200 84.47640 -0.40120 1019.90 -2.10 -26.80 300234062785480 2016 2 1 37.08400 37.08400 84.47440 -0.40780 1019.70 -2.10 -27.10 300234062785480 2016 3 2 37.12600 37.12600 84.47220 -0.41380 1019.60 -2.10 -27.20 300234062785480 2016 4 1 37.16700 37.16700 84.47000 -0.42000 1019.60 -2.10 -27.20 300234062785480 2016 5 1 37.20900 37.20900 84.46760 -0.42560 1019.30 -2.10 -27.70 300234062785480 2016 6 1 37.25100 37.25100 84.46500 -0.43220 1018.90 -2.10 -28.00 300234062785480 2016 7 1 37.29200 37.29200 84.46240 -0.43960 1018.60 -2.10 -28.20 300234062785480 2016 8 1 37.33400 37.33400 84.46000 -0.44680 1018.40 -2.10 -28.90 300234062785480 2016 9 1 37.37600 37.37600 84.45760 -0.45280 1018.10 -2.10 -28.80 300234062785480 2016 10 2 37.41800 37.41800 84.45560 -0.45660 1017.90 -2.10 -28.60 300234062785480 2016 11 1 37.45900 37.45900 84.45400 -0.45940 1017.40 -2.20 -28.30 300234062785480 2016 12 1 37.50100 37.50100 84.45200 -0.46320 1016.80 -2.20 -27.10 300234062785480 2016 13 1 37.54200 37.54200 84.45020 -0.46820 1016.10 -2.20 -26.70 300234062785480 2016 14 4 37.58600 37.58600 84.44820 -0.47380 1015.10 -2.20 -25.50 300234062785480 2016 15 1 37.62600 37.62600 84.44620 -0.48080 1014.60 -2.20 -25.30 300234062785480 2016 16 1 37.66700 37.66700 84.44380 -0.48760 1014.10 -2.20 -25.80 300234062785480 2016 17 4 37.71100 37.71100 84.44140 -0.49520 1013.40 -2.20 -25.20 300234062785480 2016 18 2 37.75100 37.75100 84.43840 -0.50420 1013.10 -2.20 -25.30 300234062785480 2016 19 2 37.79300 37.79300 84.43560 -0.51340 1013.00 -2.20 -26.20 300234062785480 2016 20 2 37.83500 37.83500 84.43320 -0.52100 1012.70 -2.20 -27.00 300234062785480 2016 21 2 37.87600 37.87600 84.43080 -0.52720 1012.50 -2.20 -27.90 300234062785480 2016 22 2 37.91800 37.91800 84.42880 -0.53220 1012.40 -2.20 -28.10 300234062785480 2016 23 3 37.96000 37.96000 84.42660 -0.53680 1012.30 -2.20 -25.30 300234062785480 2016 0 1 38.00100 38.00100 84.42480 -0.54000 1012.00 -2.20 -23.60 300234062785480 2016 1 1 38.04200 38.04200 84.42320 -0.54340 1012.10 -2.20 -24.00 300234062785480 2016 2 1 38.08400 38.08400 84.42160 -0.54700 1012.10 -2.20 -25.60 300234062785480 2016 3 2 38.12600 38.12600 84.41980 -0.55160 1012.30 -2.20 -26.70 300234062785480 2016 4 1 38.16700 38.16700 84.41820 -0.55680 1012.40 -2.20 -27.40 300234062785480 2016 5 2 38.21000 38.21000 84.41640 -0.56200 1012.60 -2.30 -28.10 300234062785480 2016 6 1 38.25100 38.25100 84.41440 -0.56700 1012.60 -2.30 -29.40 300234062785480 2016 7 2 38.29300 38.29300 84.41240 -0.57240 1012.50 -2.30 -29.10 300234062785480 2016 8 2 38.33500 38.33500 84.41020 -0.57860 1012.70 -2.30 -29.90 300234062785480 2016 9 2 38.37600 38.37600 84.40820 -0.58440 1012.90 -2.30 -29.00 300234062785480 2016 10 2 38.41800 38.41800 84.40660 -0.58940 1013.00 -2.30 -28.10 300234062785480 2016 11 2 38.46000 38.46000 84.40500 -0.59420 1013.20 -2.30 -28.70 300234062785480 2016 12 2 38.50100 38.50100 84.40340 -0.59920 1013.30 -2.30 -29.40 300234062785480 2016 13 2 38.54300 38.54300 84.40180 -0.60500 1013.20 -2.30 -30.00 300234062785480 2016 14 2 38.58500 38.58500 84.40020 -0.61120 1013.40 -2.30 -30.40 300234062785480 2016 15 2 38.62600 38.62600 84.39840 -0.61780 1013.30 -2.30 -30.30 300234062785480 2016 16 1 38.66700 38.66700 84.39640 -0.62520 1013.20 -2.30 -30.10 300234062785480 2016 17 2 38.71000 38.71000 84.39420 -0.63380 1013.10 -2.30 -29.00 300234062785480 2016 18 2 38.75100 38.75100 84.39180 -0.64320 1013.30 -2.30 -29.20 300234062785480 2016 19 2 38.79300 38.79300 84.38900 -0.65280 1013.40 -2.40 -28.80 300234062785480 2016 20 2 38.83500 38.83500 84.38620 -0.66180 1013.50 -2.40 -29.10 300234062785480 2016 21 2 38.87600 38.87600 84.38360 -0.66960 1013.50 -2.40 -29.30 300234062785480 2016 22 2 38.91800 38.91800 84.38100 -0.67700 1013.60 -2.40 -28.70 300234062785480 2016 23 4 38.96100 38.96100 84.37820 -0.68340 1013.40 -2.40 -28.90 300234062785480 2016 0 2 39.00100 39.00100 84.37580 -0.68960 1013.00 -2.40 -28.60 300234062785480 2016 1 1 39.04200 39.04200 84.37320 -0.69600 1012.80 -2.40 -28.40 300234062785480 2016 2 2 39.08500 39.08500 84.37080 -0.70200 1012.80 -2.40 -28.40 300234062785480 2016 3 1 39.12600 39.12600 84.36840 -0.70840 1012.60 -2.40 -28.80 300234062785480 2016 4 1 39.16700 39.16700 84.36600 -0.71640 1012.10 -2.50 -28.40 300234062785480 2016 5 2 39.21000 39.21000 84.36340 -0.72460 1011.70 -2.50 -28.20 300234062785480 2016 6 2 39.25100 39.25100 84.36060 -0.73400 1011.50 -2.50 -28.10 300234062785480 2016 7 2 39.29300 39.29300 84.35780 -0.74400 1011.20 -2.50 -28.20 300234062785480 2016 8 4 39.33600 39.33600 84.35480 -0.75400 1011.10 -2.50 -28.40 300234062785480 2016 9 1 39.37600 39.37600 84.35200 -0.76520 1011.20 -2.50 -28.80 300234062785480 2016 10 3 39.41900 39.41900 84.34940 -0.77540 1011.00 -2.50 -28.80 300234062785480 2016 11 2 39.46000 39.46000 84.34660 -0.78600 1010.70 -2.50 -29.30 300234062785480 2016 12 2 39.50100 39.50100 84.34420 -0.79580 1010.40 -2.50 -29.70 300234062785480 2016 13 2 39.54300 39.54300 84.34200 -0.80420 1009.90 -2.50 -30.00 300234062785480 2016 14 1 39.58400 39.58400 84.34000 -0.81220 1009.80 -2.50 -29.60 300234062785480 2016 15 2 39.62600 39.62600 84.33780 -0.82040 1009.50 -2.60 -29.50 300234062785480 2016 16 2 39.66800 39.66800 84.33560 -0.82840 1009.30 -2.60 -29.20 300234062785480 2016 17 2 39.71000 39.71000 84.33320 -0.83800 1009.30 -2.60 -29.10 300234062785480 2016 18 2 39.75100 39.75100 84.33020 -0.84960 1009.20 -2.60 -29.30 300234062785480 2016 19 2 39.79300 39.79300 84.32720 -0.86220 1008.90 -2.60 -29.10 300234062785480 2016 20 2 39.83500 39.83500 84.32360 -0.87660 1008.90 -2.60 -28.60 300234062785480 2016 21 2 39.87600 39.87600 84.32020 -0.89080 1008.90 -2.60 -28.50 300234062785480 2016 22 2 39.91800 39.91800 84.31680 -0.90580 1008.90 -2.60 -28.70 300234062785480 2016 23 2 39.96000 39.96000 84.31340 -0.92060 1008.90 -2.70 -27.60 300234062785480 2016 0 2 40.00100 40.00100 84.31020 -0.93660 1008.80 -2.70 -26.90 300234062785480 2016 1 2 40.04300 40.04300 84.30700 -0.95260 1008.60 -2.70 -27.30 300234062785480 2016 2 2 40.08500 40.08500 84.30420 -0.96920 1008.80 -2.70 -27.50 300234062785480 2016 3 1 40.12600 40.12600 84.30160 -0.98560 1008.80 -2.70 -27.40 300234062785480 2016 4 4 40.16900 40.16900 84.29900 -1.00420 1008.90 -2.70 -26.70 300234062785480 2016 5 3 40.21000 40.21000 84.29600 -1.02580 1009.00 -2.70 -26.20 300234062785480 2016 6 4 40.25300 40.25300 84.29320 -1.04980 1009.50 -2.70 -25.60 300234062785480 2016 7 2 40.29300 40.29300 84.28960 -1.07740 1009.80 -2.70 -25.90 300234062785480 2016 8 3 40.33500 40.33500 84.28600 -1.10400 1010.20 -2.80 -26.20 300234062785480 2016 9 2 40.37600 40.37600 84.28260 -1.12980 1010.60 -2.80 -26.10 300234062785480 2016 10 2 40.41800 40.41800 84.27880 -1.15220 1010.80 -2.80 -26.10 300234062785480 2016 11 3 40.46000 40.46000 84.27540 -1.16940 1010.80 -2.80 -26.60 300234062785480 2016 12 4 40.50300 40.50300 84.27220 -1.17600 1010.50 -2.80 -27.20 300234062785480 2016 13 2 40.54300 40.54300 84.26860 -1.17960 1010.30 -2.80 -27.20 300234062785480 2016 14 1 40.58400 40.58400 84.26440 -1.18600 1009.90 -2.90 -26.70 300234062785480 2016 15 3 40.62700 40.62700 84.25980 -1.19480 1009.40 -2.90 -25.50 300234062785480 2016 16 2 40.66800 40.66800 84.25400 -1.20600 1008.90 -2.90 -24.70 300234062785480 2016 17 2 40.71000 40.71000 84.24740 -1.22040 1008.10 -2.90 -24.20 300234062785480 2016 18 3 40.75200 40.75200 84.24000 -1.23700 1007.40 -2.90 -23.10 300234062785480 2016 19 2 40.79300 40.79300 84.23200 -1.25760 1006.60 -2.90 -22.20 300234062785480 2016 20 1 40.83400 40.83400 84.22340 -1.28120 1006.30 -2.90 -22.20 300234062785480 2016 21 3 40.87700 40.87700 84.21400 -1.30680 1005.70 -2.90 -22.00 300234062785480 2016 22 1 40.91700 40.91700 84.20540 -1.33160 1004.80 -2.90 -21.30 300234062785480 2016 23 2 40.96000 40.96000 84.19620 -1.35860 1004.10 -2.90 -19.70 300234062785480 2016 0 2 41.00100 41.00100 84.18740 -1.39040 1003.50 -2.90 -19.10 300234062785480 2016 1 2 41.04300 41.04300 84.17880 -1.42440 1003.20 -3.00 -19.40 300234062785480 2016 2 2 41.08500 41.08500 84.17020 -1.46420 1002.90 -2.90 -19.50 300234062785480 2016 3 3 41.12700 41.12700 84.16180 -1.50780 1002.80 -3.00 -19.50 300234062785480 2016 4 3 41.16900 41.16900 84.15340 -1.54920 1002.40 -3.00 -19.50 300234062785480 2016 5 2 41.21000 41.21000 84.14480 -1.59060 1002.30 -3.00 -19.70 300234062785480 2016 6 2 41.25100 41.25100 84.13620 -1.62880 1001.80 -2.90 -19.70 300234062785480 2016 7 2 41.29300 41.29300 84.12700 -1.66400 1001.50 -2.90 -19.00 300234062785480 2016 8 3 41.33500 41.33500 84.11720 -1.69680 1001.20 -2.90 -18.40 300234062785480 2016 9 3 41.37700 41.37700 84.10740 -1.73020 1001.00 -2.90 -17.90 300234062785480 2016 10 2 41.41800 41.41800 84.09740 -1.76160 1000.70 -2.90 -17.60 300234062785480 2016 11 3 41.46000 41.46000 84.08700 -1.79360 1000.40 -2.90 -17.30 300234062785480 2016 12 2 41.50100 41.50100 84.07680 -1.82520 1000.20 -2.90 -17.40 300234062785480 2016 13 3 41.54400 41.54400 84.06620 -1.85740 1000.00 -2.90 -17.50 300234062785480 2016 14 2 41.58500 41.58500 84.05600 -1.88800 999.90 -2.90 -17.30 300234062785480 2016 15 2 41.62600 41.62600 84.04540 -1.91660 1000.00 -2.90 -17.30 300234062785480 2016 16 2 41.66800 41.66800 84.03460 -1.93820 1000.00 -2.90 -17.60 300234062785480 2016 17 3 41.71000 41.71000 84.02260 -1.96340 999.90 -2.90 -17.90 300234062785480 2016 18 2 41.75100 41.75100 84.01040 -1.98980 1000.10 -2.90 -18.10 300234062785480 2016 19 3 41.79400 41.79400 83.99760 -2.01160 1000.20 -3.00 -17.80 300234062785480 2016 20 3 41.83500 41.83500 83.98360 -2.02840 1000.40 -3.00 -17.90 300234062785480 2016 21 3 41.87700 41.87700 83.96940 -2.04940 1000.60 -3.00 -17.60 300234062785480 2016 22 3 41.91900 41.91900 83.95460 -2.06700 1000.50 -3.00 -16.80 300234062785480 2016 23 4 41.96100 41.96100 83.93940 -2.07960 1000.30 -3.00 -16.80 300234062785480 2016 0 3 42.00200 42.00200 83.92460 -2.08580 1000.30 -3.00 -57.70 300234062785480 2016 1 4 42.04400 42.04400 83.90960 -2.09120 1000.30 -3.00 -57.70 300234062785480 2016 1 4 42.04400 42.04400 83.90960 -2.09120 1000.30 -3.00 -999.00