BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234062880930 2017 12 13 165.50900 165.50900 81.77840 11.16760 1005.60 2.20 300234062880930 2017 13 0 165.54201 165.54201 81.77440 11.14760 1005.60 1.80 300234062880930 2017 14 0 165.58299 165.58299 81.76920 11.11920 1005.60 2.20 300234062880930 2017 15 0 165.62500 165.62500 81.76420 11.08820 1005.70 1.90 300234062880930 2017 16 0 165.66701 165.66701 81.75960 11.05600 1005.50 4.40 300234062880930 2017 17 0 165.70799 165.70799 81.75540 11.02300 1005.50 2.80 300234062880930 2017 18 0 165.75000 165.75000 81.75140 10.98860 1005.40 0.70 300234062880930 2017 19 0 165.79201 165.79201 81.74800 10.95360 1005.30 0.40 300234062880930 2017 20 0 165.83299 165.83299 81.74520 10.91960 1005.20 0.20 300234062880930 2017 21 0 165.87500 165.87500 81.74340 10.88780 1005.20 -0.00 300234062880930 2017 22 0 165.91701 165.91701 81.74180 10.86000 1005.00 0.20 300234062880930 2017 23 0 165.95799 165.95799 81.74060 10.83900 1004.90 0.10 300234062880930 2017 0 0 166.00000 166.00000 81.73900 10.82460 1004.60 -0.70 300234062880930 2017 1 0 166.04201 166.04201 81.73760 10.81620 1004.40 -0.30 300234062880930 2017 2 0 166.08299 166.08299 81.73620 10.81320 1004.30 -0.30 300234062880930 2017 3 0 166.12500 166.12500 81.73500 10.81620 1004.10 1.30 300234062880930 2017 4 0 166.16701 166.16701 81.73400 10.82200 1004.00 1.00 300234062880930 2017 5 0 166.20799 166.20799 81.73320 10.82860 1003.80 1.90 300234062880930 2017 6 0 166.25000 166.25000 81.73240 10.83440 1003.60 2.00 300234062880930 2017 7 0 166.29201 166.29201 81.73180 10.83780 1003.70 1.90 300234062880930 2017 8 0 166.33299 166.33299 81.73100 10.83900 1003.70 2.40 300234062880930 2017 9 0 166.37500 166.37500 81.73000 10.83580 1003.70 4.60 300234062880930 2017 10 0 166.41701 166.41701 81.72880 10.82920 1003.80 5.10 300234062880930 2017 11 0 166.45799 166.45799 81.72700 10.81860 1003.90 6.00 300234062880930 2017 12 0 166.50000 166.50000 81.72460 10.80560 1003.90 5.50 300234062880930 2017 13 0 166.54201 166.54201 81.72180 10.79100 1003.90 5.10 300234062880930 2017 14 0 166.58299 166.58299 81.71860 10.77560 1003.80 5.60 300234062880930 2017 15 0 166.62500 166.62500 81.71540 10.75760 1003.90 3.80 300234062880930 2017 16 0 166.66701 166.66701 81.71220 10.73700 1003.90 3.30 300234062880930 2017 17 0 166.70799 166.70799 81.70960 10.71380 1004.00 4.30 300234062880930 2017 18 0 166.75000 166.75000 81.70760 10.68740 1004.00 4.60 300234062880930 2017 19 0 166.79201 166.79201 81.70660 10.65960 1004.00 4.70 300234062880930 2017 20 0 166.83299 166.83299 81.70620 10.63040 1004.30 2.30 300234062880930 2017 21 0 166.87500 166.87500 81.70640 10.59980 1004.60 1.20 300234062880930 2017 22 0 166.91701 166.91701 81.70680 10.57060 1004.80 0.80 300234062880930 2017 23 0 166.95799 166.95799 81.70740 10.54540 1005.10 0.80 300234062880930 2017 0 0 167.00000 167.00000 81.70760 10.52460 1005.20 0.50 300234062880930 2017 1 0 167.04201 167.04201 81.70780 10.50880 1005.40 1.30 300234062880930 2017 2 0 167.08299 167.08299 81.70800 10.49920 1005.50 1.00 300234062880930 2017 3 0 167.12500 167.12500 81.70820 10.49440 1005.80 0.80 300234062880930 2017 4 0 167.16701 167.16701 81.70820 10.49140 1006.10 0.70 300234062880930 2017 5 0 167.20799 167.20799 81.70800 10.48820 1006.30 0.90 300234062880930 2017 6 0 167.25000 167.25000 81.70780 10.48380 1006.80 1.20 300234062880930 2017 7 0 167.29201 167.29201 81.70720 10.47820 1007.20 2.20 300234062880930 2017 8 0 167.33299 167.33299 81.70680 10.47420 1007.50 0.90 300234062880930 2017 9 0 167.37500 167.37500 81.70600 10.47220 1007.80 3.20 300234062880930 2017 10 0 167.41701 167.41701 81.70480 10.46960 1008.10 3.90 300234062880930 2017 11 0 167.45799 167.45799 81.70300 10.46400 1008.40 4.40 300234062880930 2017 12 0 167.50000 167.50000 81.70000 10.45320 1008.80 5.90 300234062880930 2017 13 0 167.54201 167.54201 81.69640 10.44260 1008.90 6.30 300234062880930 2017 14 0 167.58299 167.58299 81.69260 10.42980 1009.00 4.50 300234062880930 2017 15 0 167.62500 167.62500 81.68820 10.41380 1009.10 3.60 300234062880930 2017 16 0 167.66701 167.66701 81.68340 10.39540 1009.30 2.50 300234062880930 2017 17 0 167.70799 167.70799 81.67880 10.37520 1009.50 3.00 300234062880930 2017 18 0 167.75000 167.75000 81.67480 10.35680 1009.40 1.00 300234062880930 2017 19 0 167.79201 167.79201 81.67180 10.34040 1009.50 1.00 300234062880930 2017 20 0 167.83299 167.83299 81.66960 10.32880 1009.50 0.00 300234062880930 2017 21 0 167.87500 167.87500 81.66800 10.32200 1009.70 -0.10 300234062880930 2017 22 0 167.91701 167.91701 81.66660 10.32120 1009.70 -0.20 300234062880930 2017 23 0 167.95799 167.95799 81.66540 10.32660 1009.60 -0.20 300234062880930 2017 0 0 168.00000 168.00000 81.66420 10.33740 1009.70 -0.10 300234062880930 2017 1 0 168.04201 168.04201 81.66280 10.35240 1009.70 -0.10 300234062880930 2017 2 0 168.08299 168.08299 81.66160 10.37020 1009.50 -0.20 300234062880930 2017 3 0 168.12500 168.12500 81.66020 10.39000 1009.40 -0.20 300234062880930 2017 4 0 168.16701 168.16701 81.65880 10.41040 1009.30 -0.10 300234062880930 2017 5 0 168.20799 168.20799 81.65720 10.43380 1009.10 -0.10 300234062880930 2017 6 0 168.25000 168.25000 81.65600 10.45900 1009.00 0.40 300234062880930 2017 7 0 168.29201 168.29201 81.65480 10.48660 1009.00 0.40 300234062880930 2017 8 0 168.33299 168.33299 81.65380 10.51540 1008.90 0.60 300234062880930 2017 9 0 168.37500 168.37500 81.65280 10.54300 1008.80 0.60 300234062880930 2017 10 0 168.41701 168.41701 81.65160 10.56820 1008.80 0.80 300234062880930 2017 11 0 168.45799 168.45799 81.65020 10.58840 1008.70 2.30 300234062880930 2017 12 0 168.50000 168.50000 81.64860 10.60520 1008.50 2.20 300234062880930 2017 13 0 168.54201 168.54201 81.64640 10.61860 1008.50 2.30 300234062880930 2017 14 0 168.58299 168.58299 81.64360 10.62800 1008.40 3.60 300234062880930 2017 15 0 168.62500 168.62500 81.64060 10.63500 1008.30 2.10 300234062880930 2017 16 0 168.66701 168.66701 81.63740 10.63940 1008.20 2.40 300234062880930 2017 17 0 168.70799 168.70799 81.63440 10.64160 1007.90 1.60 300234062880930 2017 18 0 168.75000 168.75000 81.63180 10.64380 1007.70 1.20 300234062880930 2017 19 0 168.79201 168.79201 81.62980 10.64520 1007.60 0.90 300234062880930 2017 20 0 168.83299 168.83299 81.62860 10.64540 1007.60 0.90 300234062880930 2017 21 0 168.87500 168.87500 81.62800 10.64540 1007.70 -0.10 300234062880930 2017 22 0 168.91701 168.91701 81.62820 10.64620 1007.60 -0.20 300234062880930 2017 23 0 168.95799 168.95799 81.62880 10.64880 1007.60 -0.10 300234062880930 2017 0 0 169.00000 169.00000 81.62960 10.65400 1007.60 -1.00 300234062880930 2017 1 0 169.04201 169.04201 81.63020 10.66320 1007.90 -1.40 300234062880930 2017 2 0 169.08299 169.08299 81.63100 10.67460 1007.70 -0.60 300234062880930 2017 3 0 169.12500 169.12500 81.63140 10.69000 1007.60 -0.90 300234062880930 2017 4 0 169.16701 169.16701 81.63180 10.70880 1007.40 -0.40 300234062880930 2017 5 0 169.20799 169.20799 81.63200 10.72960 1007.40 -0.50 300234062880930 2017 6 0 169.25000 169.25000 81.63180 10.75180 1007.40 -0.00 300234062880930 2017 7 0 169.29201 169.29201 81.63140 10.77380 1007.60 0.00 300234062880930 2017 8 0 169.33299 169.33299 81.63080 10.79500 1007.70 0.30 300234062880930 2017 9 0 169.37500 169.37500 81.63040 10.81420 1007.80 0.70 300234062880930 2017 10 0 169.41701 169.41701 81.62980 10.83440 1007.80 1.40 300234062880930 2017 11 0 169.45799 169.45799 81.62860 10.85460 1008.00 3.00 300234062880930 2017 12 0 169.50000 169.50000 81.62700 10.87140 1007.90 1.20 300234062880930 2017 13 0 169.54201 169.54201 81.62520 10.88340 1008.10 1.30 300234062880930 2017 14 0 169.58299 169.58299 81.62280 10.89560 1008.10 1.90 300234062880930 2017 15 0 169.62500 169.62500 81.61980 10.90560 1008.10 3.30 300234062880930 2017 16 0 169.66701 169.66701 81.61600 10.91440 1008.10 2.70 300234062880930 2017 17 0 169.70799 169.70799 81.61240 10.92180 1008.00 3.80 300234062880930 2017 18 0 169.75000 169.75000 81.60920 10.92980 1007.80 0.90 300234062880930 2017 19 0 169.79201 169.79201 81.60660 10.93700 1007.80 0.60 300234062880930 2017 20 0 169.83299 169.83299 81.60440 10.94320 1007.70 0.10 300234062880930 2017 21 0 169.87500 169.87500 81.60300 10.94880 1007.70 -0.10 300234062880930 2017 22 0 169.91701 169.91701 81.60280 10.95520 1007.50 -0.20 300234062880930 2017 23 0 169.95799 169.95799 81.60320 10.96440 1007.40 -0.30 300234062880930 2017 0 0 170.00000 170.00000 81.60380 10.97840 1007.20 -0.70 300234062880930 2017 1 0 170.04201 170.04201 81.60460 10.99820 1006.90 -1.10 300234062880930 2017 2 0 170.08299 170.08299 81.60480 11.02420 1006.80 -0.60 300234062880930 2017 3 0 170.12500 170.12500 81.60440 11.05280 1006.40 -0.60 300234062880930 2017 4 0 170.16701 170.16701 81.60320 11.08460 1006.00 -0.10 300234062880930 2017 5 0 170.20799 170.20799 81.60160 11.11700 1005.80 0.10 300234062880930 2017 6 0 170.25000 170.25000 81.59960 11.15060 1005.30 0.50 300234062880930 2017 7 0 170.29201 170.29201 81.59700 11.18680 1005.30 1.00 300234062880930 2017 8 0 170.33299 170.33299 81.59460 11.21920 1005.20 1.80 300234062880930 2017 9 0 170.37500 170.37500 81.59200 11.24920 1005.30 2.50 300234062880930 2017 10 0 170.41701 170.41701 81.58860 11.27600 1005.50 3.30 300234062880930 2017 11 0 170.45799 170.45799 81.58440 11.29600 1005.60 2.60 300234062880930 2017 12 0 170.50000 170.50000 81.57940 11.30660 1005.80 4.00 300234062880930 2017 13 0 170.54201 170.54201 81.57380 11.30780 1006.10 4.40 300234062880930 2017 14 0 170.58299 170.58299 81.56840 11.30200 1006.20 4.80 300234062880930 2017 15 0 170.62500 170.62500 81.56320 11.29360 1006.40 1.70 300234062880930 2017 16 0 170.66701 170.66701 81.55820 11.28460 1006.50 2.70 300234062880930 2017 17 0 170.70799 170.70799 81.55300 11.27480 1006.60 3.70 300234062880930 2017 18 0 170.75000 170.75000 81.54860 11.26600 1006.80 2.40 300234062880930 2017 19 0 170.79201 170.79201 81.54440 11.25700 1007.10 2.60 300234062880930 2017 20 0 170.83299 170.83299 81.54080 11.24760 1007.30 2.30 300234062880930 2017 21 0 170.87500 170.87500 81.53820 11.23860 1007.70 2.00 300234062880930 2017 22 0 170.91701 170.91701 81.53620 11.23100 1007.80 1.70 300234062880930 2017 23 0 170.95799 170.95799 81.53500 11.22740 1008.00 1.60 300234062880930 2017 0 0 171.00000 171.00000 81.53440 11.22640 1008.20 1.60 300234062880930 2017 1 0 171.04201 171.04201 81.53400 11.22600 1008.10 1.90 300234062880930 2017 2 0 171.08299 171.08299 81.53360 11.22860 1008.30 2.10 300234062880930 2017 3 0 171.12500 171.12500 81.53280 11.23360 1008.40 1.60 300234062880930 2017 4 0 171.16701 171.16701 81.53160 11.24020 1008.40 2.40 300234062880930 2017 5 0 171.20799 171.20799 81.53040 11.24960 1008.30 3.00 300234062880930 2017 6 0 171.25000 171.25000 81.52820 11.25740 1008.30 2.40 300234062880930 2017 7 0 171.29201 171.29201 81.52600 11.26440 1008.30 4.20 300234062880930 2017 8 0 171.33299 171.33299 81.52380 11.27440 1008.50 3.90 300234062880930 2017 9 0 171.37500 171.37500 81.52180 11.28740 1008.40 4.70 300234062880930 2017 10 0 171.41701 171.41701 81.52020 11.30120 1008.70 4.90 300234062880930 2017 11 0 171.45799 171.45799 81.51920 11.31360 1008.90 5.20 300234062880930 2017 12 0 171.50000 171.50000 81.51820 11.32500 1009.00 5.00 300234062880930 2017 13 0 171.54201 171.54201 81.51700 11.33360 1009.20 4.50 300234062880930 2017 14 0 171.58299 171.58299 81.51520 11.33740 1009.30 4.70 300234062880930 2017 15 0 171.62500 171.62500 81.51300 11.33340 1009.30 5.80 300234062880930 2017 16 0 171.66701 171.66701 81.51020 11.32480 1009.30 3.80 300234062880930 2017 17 0 171.70799 171.70799 81.50700 11.31540 1009.50 3.80 300234062880930 2017 18 0 171.75000 171.75000 81.50340 11.30740 1009.60 2.80 300234062880930 2017 19 0 171.79201 171.79201 81.49920 11.30100 1009.80 1.10 300234062880930 2017 20 0 171.83299 171.83299 81.49560 11.29560 1010.00 1.80 300234062880930 2017 21 0 171.87500 171.87500 81.49260 11.29260 1010.10 1.90 300234062880930 2017 22 0 171.91701 171.91701 81.49060 11.29540 1010.20 1.60 300234062880930 2017 23 0 171.95799 171.95799 81.48940 11.30400 1010.40 1.00 300234062880930 2017 0 0 172.00000 172.00000 81.48880 11.31820 1010.50 1.40 300234062880930 2017 1 0 172.04201 172.04201 81.48860 11.33540 1010.50 1.50 300234062880930 2017 2 0 172.08299 172.08299 81.48780 11.35520 1010.60 2.30 300234062880930 2017 3 0 172.12500 172.12500 81.48580 11.37320 1010.60 1.30 300234062880930 2017 4 0 172.16701 172.16701 81.48280 11.39180 1010.50 3.00 300234062880930 2017 5 0 172.20799 172.20799 81.47920 11.40360 1010.50 6.70 300234062880930 2017 6 0 172.25000 172.25000 81.47560 11.41100 1010.60 4.70 300234062880930 2017 7 0 172.29201 172.29201 81.47140 11.41740 1010.60 7.00 300234062880930 2017 8 0 172.33299 172.33299 81.46760 11.42340 1010.70 6.50 300234062880930 2017 9 0 172.37500 172.37500 81.46400 11.43460 1010.80 7.60 300234062880930 2017 10 0 172.41701 172.41701 81.46120 11.45020 1010.70 5.10 300234062880930 2017 11 0 172.45799 172.45799 81.45820 11.47060 1010.80 3.70 300234062880930 2017 12 0 172.50000 172.50000 81.45480 11.49380 1011.00 2.50 300234062880930 2017 13 0 172.54201 172.54201 81.45160 11.51480 1011.30 3.60 300234062880930 2017 14 0 172.58299 172.58299 81.44840 11.53260 1011.20 6.90 300234062880930 2017 15 0 172.62500 172.62500 81.44560 11.54840 1011.20 4.50 300234062880930 2017 16 0 172.66701 172.66701 81.44280 11.56240 1011.30 4.20 300234062880930 2017 17 0 172.70799 172.70799 81.44040 11.57500 1011.20 3.20 300234062880930 2017 18 0 172.75000 172.75000 81.43840 11.58880 1011.10 2.20 300234062880930 2017 19 0 172.79201 172.79201 81.43680 11.60540 1010.90 2.00 300234062880930 2017 20 0 172.83299 172.83299 81.43580 11.62600 1011.00 1.80 300234062880930 2017 21 0 172.87500 172.87500 81.43520 11.65300 1010.90 1.60 300234062880930 2017 22 0 172.91701 172.91701 81.43500 11.68400 1010.70 1.20 300234062880930 2017 23 0 172.95799 172.95799 81.43520 11.71920 1010.40 1.90 300234062880930 2017 0 0 173.00000 173.00000 81.43540 11.75800 1010.30 1.00 300234062880930 2017 1 0 173.04201 173.04201 81.43480 11.79660 1010.30 1.10 300234062880930 2017 2 0 173.08299 173.08299 81.43360 11.83060 1010.30 1.40 300234062880930 2017 3 0 173.12500 173.12500 81.43160 11.85560 1010.40 1.80 300234062880930 2017 4 0 173.16701 173.16701 81.42960 11.87080 1010.40 2.00 300234062880930 2017 5 0 173.20799 173.20799 81.42740 11.87740 1010.60 2.40 300234062880930 2017 6 0 173.25000 173.25000 81.42580 11.87780 1010.60 2.60 300234062880930 2017 7 0 173.29201 173.29201 81.42440 11.87580 1010.70 3.10 300234062880930 2017 8 0 173.33299 173.33299 81.42280 11.87560 1010.80 3.80 300234062880930 2017 9 0 173.37500 173.37500 81.42160 11.87860 1010.90 6.00 300234062880930 2017 10 0 173.41701 173.41701 81.42060 11.88380 1011.00 5.30 300234062880930 2017 11 0 173.45799 173.45799 81.41960 11.89320 1011.20 4.40 300234062880930 2017 12 0 173.50000 173.50000 81.41800 11.90760 1011.40 4.20 300234062880930 2017 13 0 173.54201 173.54201 81.41640 11.91840 1011.60 4.10 300234062880930 2017 14 0 173.58299 173.58299 81.41460 11.92780 1011.40 4.90 300234062880930 2017 15 0 173.62500 173.62500 81.41280 11.93260 1011.40 3.80 300234062880930 2017 16 0 173.66701 173.66701 81.41100 11.93280 1011.30 2.90 300234062880930 2017 17 0 173.70799 173.70799 81.40900 11.93020 1011.50 3.10 300234062880930 2017 18 0 173.75000 173.75000 81.40740 11.92660 1011.40 3.30 300234062880930 2017 19 0 173.79201 173.79201 81.40560 11.92400 1011.50 2.50 300234062880930 2017 20 0 173.83299 173.83299 81.40400 11.92540 1011.40 2.00 300234062880930 2017 21 0 173.87500 173.87500 81.40280 11.93120 1011.20 1.40 300234062880930 2017 22 0 173.91701 173.91701 81.40200 11.94580 1010.90 1.40 300234062880930 2017 23 0 173.95799 173.95799 81.40200 11.96820 1010.80 0.90 300234062880930 2017 0 0 174.00000 174.00000 81.40280 11.99800 1010.70 0.60 300234062880930 2017 1 0 174.04201 174.04201 81.40400 12.03400 1010.50 0.90 300234062880930 2017 2 0 174.08299 174.08299 81.40460 12.07260 1010.50 1.10 300234062880930 2017 3 0 174.12500 174.12500 81.40420 12.11100 1010.40 1.50 300234062880930 2017 4 0 174.16701 174.16701 81.40300 12.14220 1010.40 2.10 300234062880930 2017 5 0 174.20799 174.20799 81.40100 12.16500 1010.40 2.10 300234062880930 2017 6 0 174.25000 174.25000 81.39800 12.18040 1010.40 3.20 300234062880930 2017 7 0 174.29201 174.29201 81.39480 12.18860 1010.60 3.00 300234062880930 2017 8 0 174.33299 174.33299 81.39200 12.18680 1010.80 3.20 300234062880930 2017 9 0 174.37500 174.37500 81.38940 12.17940 1011.00 3.40 300234062880930 2017 10 0 174.41701 174.41701 81.38760 12.17340 1011.10 3.70 300234062880930 2017 11 0 174.45799 174.45799 81.38640 12.17120 1011.20 4.50 300234062880930 2017 12 0 174.50000 174.50000 81.38540 12.17300 1011.40 6.00 300234062880930 2017 13 0 174.54201 174.54201 81.38480 12.17720 1011.60 5.90 300234062880930 2017 14 0 174.58299 174.58299 81.38440 12.18080 1011.70 4.70 300234062880930 2017 15 0 174.62500 174.62500 81.38360 12.18280 1012.00 3.90 300234062880930 2017 16 0 174.66701 174.66701 81.38280 12.18060 1012.00 3.90 300234062880930 2017 17 0 174.70799 174.70799 81.38160 12.17500 1012.10 4.10 300234062880930 2017 18 0 174.75000 174.75000 81.38000 12.16720 1012.10 3.50 300234062880930 2017 19 0 174.79201 174.79201 81.37860 12.15780 1012.10 3.40 300234062880930 2017 20 0 174.83299 174.83299 81.37720 12.14860 1012.00 3.00 300234062880930 2017 21 0 174.87500 174.87500 81.37600 12.14160 1012.10 2.60 300234062880930 2017 22 0 174.91701 174.91701 81.37540 12.13920 1012.20 2.30 300234062880930 2017 23 0 174.95799 174.95799 81.37580 12.14240 1012.20 2.20 300234062880930 2017 0 0 175.00000 175.00000 81.37680 12.15020 1012.20 2.60 300234062880930 2017 1 0 175.04201 175.04201 81.37860 12.16140 1012.00 3.00 300234062880930 2017 2 0 175.08299 175.08299 81.38080 12.17440 1012.20 2.90 300234062880930 2017 3 0 175.12500 175.12500 81.38280 12.18900 1012.10 3.40 300234062880930 2017 4 0 175.16701 175.16701 81.38480 12.20360 1011.90 4.20 300234062880930 2017 5 0 175.20799 175.20799 81.38620 12.21520 1011.70 4.10 300234062880930 2017 6 0 175.25000 175.25000 81.38660 12.22440 1011.60 4.30 300234062880930 2017 7 0 175.29201 175.29201 81.38660 12.22720 1011.60 8.60 300234062880930 2017 8 0 175.33299 175.33299 81.38560 12.22540 1011.60 13.60 300234062880930 2017 9 0 175.37500 175.37500 81.38440 12.22120 1011.50 12.30 300234062880930 2017 10 0 175.41701 175.41701 81.38300 12.21660 1011.40 9.40 300234062880930 2017 11 0 175.45799 175.45799 81.38220 12.21360 1011.40 11.30 300234062880930 2017 12 0 175.50000 175.50000 81.38160 12.21400 1011.40 9.80 300234062880930 2017 13 0 175.54201 175.54201 81.38180 12.21800 1011.30 7.40 300234062880930 2017 14 0 175.58299 175.58299 81.38220 12.22500 1011.10 7.20 300234062880930 2017 15 0 175.62500 175.62500 81.38320 12.23240 1011.10 5.40 300234062880930 2017 16 0 175.66701 175.66701 81.38440 12.23740 1010.90 6.50 300234062880930 2017 17 0 175.70799 175.70799 81.38580 12.24080 1010.70 3.10 300234062880930 2017 18 0 175.75000 175.75000 81.38680 12.24060 1010.70 2.20 300234062880930 2017 19 0 175.79201 175.79201 81.38740 12.23680 1010.80 0.80 300234062880930 2017 20 0 175.83299 175.83299 81.38800 12.23240 1010.60 -0.10 300234062880930 2017 21 0 175.87500 175.87500 81.38860 12.23040 1010.70 -0.80 300234062880930 2017 22 0 175.91701 175.91701 81.38900 12.23180 1010.60 -0.70 300234062880930 2017 23 0 175.95799 175.95799 81.38960 12.23880 1010.60 -0.90 300234062880930 2017 0 0 176.00000 176.00000 81.39080 12.25320 1010.40 -1.10 300234062880930 2017 1 0 176.04201 176.04201 81.39220 12.27360 1010.20 0.10 300234062880930 2017 2 0 176.08299 176.08299 81.39400 12.29760 1009.90 2.50 300234062880930 2017 3 0 176.12500 176.12500 81.39580 12.32340 1009.60 3.50 300234062880930 2017 4 0 176.16701 176.16701 81.39820 12.34900 1009.50 3.10 300234062880930 2017 5 0 176.20799 176.20799 81.40020 12.37000 1009.50 3.30 300234062880930 2017 6 0 176.25000 176.25000 81.40220 12.38960 1009.30 3.80 300234062880930 2017 7 0 176.29201 176.29201 81.40380 12.40900 1009.20 4.80 300234062880930 2017 8 0 176.33299 176.33299 81.40500 12.42400 1008.70 5.30 300234062880930 2017 9 0 176.37500 176.37500 81.40460 12.44260 1008.70 6.50 300234062880930 2017 10 0 176.41701 176.41701 81.40300 12.45700 1008.70 6.90 300234062880930 2017 11 0 176.45799 176.45799 81.40040 12.46540 1008.70 7.10 300234062880930 2017 12 0 176.50000 176.50000 81.39800 12.46900 1008.30 7.20 300234062880930 2017 13 0 176.54201 176.54201 81.39640 12.47280 1008.10 6.60 300234062880930 2017 14 0 176.58299 176.58299 81.39560 12.47880 1007.80 3.60 300234062880930 2017 15 0 176.62500 176.62500 81.39540 12.48700 1007.50 2.50 300234062880930 2017 16 0 176.66701 176.66701 81.39580 12.49760 1007.30 2.20 300234062880930 2017 17 0 176.70799 176.70799 81.39660 12.50880 1007.10 2.00 300234062880930 2017 18 0 176.75000 176.75000 81.39820 12.52160 1007.00 1.80 300234062880930 2017 19 0 176.79201 176.79201 81.40000 12.53480 1006.90 2.20 300234062880930 2017 20 0 176.83299 176.83299 81.40140 12.54540 1006.60 1.40 300234062880930 2017 21 0 176.87500 176.87500 81.40220 12.55560 1006.80 -0.60 300234062880930 2017 22 0 176.91701 176.91701 81.40280 12.56860 1006.50 -0.20 300234062880930 2017 23 0 176.95799 176.95799 81.40340 12.58360 1006.40 -1.00 300234062880930 2017 0 0 177.00000 177.00000 81.40420 12.60300 1006.00 -0.80 300234062880930 2017 1 0 177.04201 177.04201 81.40500 12.62460 1005.70 -1.20 300234062880930 2017 2 0 177.08299 177.08299 81.40580 12.64640 1005.50 -1.30 300234062880930 2017 3 0 177.12500 177.12500 81.40740 12.67040 1005.30 -0.90 300234062880930 2017 4 0 177.16701 177.16701 81.41000 12.69400 1004.90 0.10 300234062880930 2017 5 0 177.20799 177.20799 81.41380 12.71340 1004.30 1.10 300234062880930 2017 6 0 177.25000 177.25000 81.41800 12.73100 1004.10 1.50 300234062880930 2017 7 0 177.29201 177.29201 81.42200 12.74580 1003.80 3.00 300234062880930 2017 8 0 177.33299 177.33299 81.42420 12.76160 1003.70 2.10 300234062880930 2017 9 0 177.37500 177.37500 81.42540 12.77400 1003.50 3.00 300234062880930 2017 10 0 177.41701 177.41701 81.42560 12.78440 1003.30 3.60 300234062880930 2017 11 0 177.45799 177.45799 81.42540 12.79160 1003.00 3.10 300234062880930 2017 12 0 177.50000 177.50000 81.42540 12.79500 1002.80 3.00 300234062880930 2017 13 0 177.54201 177.54201 81.42560 12.79600 1002.50 2.90 300234062880930 2017 14 0 177.58299 177.58299 81.42640 12.79680 1002.10 2.80 300234062880930 2017 15 0 177.62500 177.62500 81.42780 12.79720 1001.80 2.50 300234062880930 2017 16 0 177.66701 177.66701 81.43040 12.79820 1001.30 2.00 300234062880930 2017 17 0 177.70799 177.70799 81.43360 12.80040 1001.20 2.00 300234062880930 2017 18 0 177.75000 177.75000 81.43680 12.80180 1001.10 1.80 300234062880930 2017 19 0 177.79201 177.79201 81.44020 12.80240 1000.90 2.00 300234062880930 2017 20 0 177.83299 177.83299 81.44320 12.80160 1000.80 1.20 300234062880930 2017 21 0 177.87500 177.87500 81.44600 12.79920 1000.30 1.20 300234062880930 2017 22 0 177.91701 177.91701 81.44840 12.79660 1000.00 1.10 300234062880930 2017 23 0 177.95799 177.95799 81.45100 12.79700 999.90 1.50 300234062880930 2017 0 0 178.00000 178.00000 81.45320 12.80080 999.60 1.10 300234062880930 2017 1 0 178.04201 178.04201 81.45560 12.81140 999.30 1.10 300234062880930 2017 2 0 178.08299 178.08299 81.45900 12.83140 999.10 1.00 300234062880930 2017 3 0 178.12500 178.12500 81.46240 12.85820 999.00 1.10 300234062880930 2017 4 0 178.16701 178.16701 81.46600 12.88620 998.90 1.10 300234062880930 2017 5 0 178.20799 178.20799 81.46940 12.91720 999.00 1.30 300234062880930 2017 6 0 178.25000 178.25000 81.47240 12.94740 998.90 1.20 300234062880930 2017 7 0 178.29201 178.29201 81.47480 12.97900 999.00 1.50 300234062880930 2017 8 0 178.33299 178.33299 81.47700 13.00880 999.10 1.70 300234062880930 2017 9 0 178.37500 178.37500 81.47820 13.03560 999.20 1.70 300234062880930 2017 10 0 178.41701 178.41701 81.47880 13.05900 999.30 1.80 300234062880930 2017 11 0 178.45799 178.45799 81.47880 13.08020 999.50 1.90 300234062880930 2017 12 0 178.50000 178.50000 81.47820 13.09900 999.80 1.70 300234062880930 2017 13 0 178.54201 178.54201 81.47760 13.11580 999.80 2.90 300234062880930 2017 14 0 178.58299 178.58299 81.47740 13.13400 1000.00 1.90 300234062880930 2017 15 0 178.62500 178.62500 81.47740 13.15260 1000.10 1.70 300234062880930 2017 16 0 178.66701 178.66701 81.47760 13.17060 1000.30 1.70 300234062880930 2017 17 0 178.70799 178.70799 81.47800 13.18560 1000.60 3.00 300234062880930 2017 18 0 178.75000 178.75000 81.47840 13.19720 1000.50 3.80 300234062880930 2017 19 0 178.79201 178.79201 81.47880 13.20180 1000.90 2.50 300234062880930 2017 20 0 178.83299 178.83299 81.47920 13.19740 1001.20 2.60 300234062880930 2017 21 0 178.87500 178.87500 81.47940 13.18340 1001.50 1.70 300234062880930 2017 22 0 178.91701 178.91701 81.47940 13.16200 1001.60 1.30 300234062880930 2017 23 0 178.95799 178.95799 81.47900 13.13940 1001.70 1.00 300234062880930 2017 0 0 179.00000 179.00000 81.47860 13.11880 1001.60 1.40 300234062880930 2017 1 0 179.04201 179.04201 81.47840 13.10220 1001.70 1.00 300234062880930 2017 2 0 179.08299 179.08299 81.47860 13.09180 1001.60 1.20 300234062880930 2017 3 0 179.12500 179.12500 81.47900 13.08840 1001.50 1.10 300234062880930 2017 4 0 179.16701 179.16701 81.47960 13.08660 1001.80 0.40 300234062880930 2017 5 0 179.20799 179.20799 81.48080 13.08520 1001.60 1.60 300234062880930 2017 6 0 179.25000 179.25000 81.48240 13.08320 1001.60 1.60 300234062880930 2017 7 0 179.29201 179.29201 81.48420 13.07920 1001.70 2.60 300234062880930 2017 8 0 179.33299 179.33299 81.48580 13.06940 1001.80 2.60 300234062880930 2017 9 0 179.37500 179.37500 81.48720 13.05280 1001.70 3.10 300234062880930 2017 10 0 179.41701 179.41701 81.48800 13.03000 1001.70 2.10 300234062880930 2017 11 0 179.45799 179.45799 81.48820 13.00320 1001.50 1.90 300234062880930 2017 12 0 179.50000 179.50000 81.48860 12.97600 1001.40 2.20 300234062880930 2017 13 0 179.54201 179.54201 81.48880 12.95360 1001.30 2.90 300234062880930 2017 14 0 179.58299 179.58299 81.48940 12.93800 1001.20 2.80 300234062880930 2017 15 0 179.62500 179.62500 81.49020 12.93000 1000.90 2.50 300234062880930 2017 16 0 179.66701 179.66701 81.49060 12.92760 1000.80 2.50 300234062880930 2017 17 0 179.70799 179.70799 81.49060 12.92740 1000.60 2.30 300234062880930 2017 18 0 179.75000 179.75000 81.49020 12.92560 1000.50 2.00 300234062880930 2017 19 0 179.79201 179.79201 81.49040 12.91860 1000.40 1.50 300234062880930 2017 20 0 179.83299 179.83299 81.49080 12.90620 1000.40 1.70 300234062880930 2017 21 0 179.87500 179.87500 81.49120 12.89120 1000.30 1.70 300234062880930 2017 22 0 179.91701 179.91701 81.49180 12.87560 1000.40 1.80 300234062880930 2017 23 0 179.95799 179.95799 81.49220 12.86020 1000.60 1.50 300234062880930 2017 0 0 180.00000 180.00000 81.49260 12.84880 1000.70 1.50 300234062880930 2017 1 0 180.04201 180.04201 81.49220 12.84420 1000.80 2.50 300234062880930 2017 2 0 180.08299 180.08299 81.49160 12.84660 1001.10 1.90 300234062880930 2017 3 0 180.12500 180.12500 81.49040 12.85680 1001.40 2.80 300234062880930 2017 4 0 180.16701 180.16701 81.48880 12.87180 1001.60 4.00 300234062880930 2017 5 0 180.20799 180.20799 81.48700 12.88820 1001.90 2.70 300234062880930 2017 6 0 180.25000 180.25000 81.48440 12.90320 1002.40 2.90 300234062880930 2017 7 0 180.29201 180.29201 81.48180 12.90960 1002.90 3.00 300234062880930 2017 8 0 180.33299 180.33299 81.47960 12.91020 1003.60 3.10 300234062880930 2017 9 0 180.37500 180.37500 81.47700 12.90760 1004.30 4.40 300234062880930 2017 10 0 180.41701 180.41701 81.47400 12.90240 1004.70 6.50 300234062880930 2017 11 0 180.45799 180.45799 81.47040 12.89500 1005.30 5.70 300234062880930 2017 12 0 180.50000 180.50000 81.46660 12.88920 1006.10 4.30 300234062880930 2017 13 0 180.54201 180.54201 81.46200 12.88720 1006.70 3.80 300234062880930 2017 14 0 180.58299 180.58299 81.45680 12.88900 1007.10 4.20 300234062880930 2017 15 0 180.62500 180.62500 81.45140 12.89200 1007.80 2.50 300234062880930 2017 16 0 180.66701 180.66701 81.44580 12.89560 1008.30 1.90 300234062880930 2017 17 0 180.70799 180.70799 81.44000 12.89740 1008.90 1.60 300234062880930 2017 18 0 180.75000 180.75000 81.43480 12.89640 1009.30 1.10 300234062880930 2017 19 0 180.79201 180.79201 81.43000 12.89640 1009.90 0.50 300234062880930 2017 20 0 180.83299 180.83299 81.42620 12.89920 1010.30 0.00 300234062880930 2017 21 0 180.87500 180.87500 81.42340 12.90440 1010.90 -0.10 300234062880930 2017 22 0 180.91701 180.91701 81.42020 12.91120 1011.60 0.00 300234062880930 2017 23 0 180.95799 180.95799 81.41640 12.92040 1011.80 -0.20 300234062880930 2017 0 0 181.00000 181.00000 81.41220 12.93300 1012.30 -0.40 300234062880930 2017 1 0 181.04201 181.04201 81.40760 12.95320 1012.70 -0.40 300234062880930 2017 2 0 181.08299 181.08299 81.40300 12.97860 1012.90 -0.20 300234062880930 2017 3 0 181.12500 181.12500 81.39760 13.00920 1013.00 -0.20 300234062880930 2017 4 0 181.16701 181.16701 81.39220 13.04140 1013.20 0.50 300234062880930 2017 5 0 181.20799 181.20799 81.38700 13.07380 1013.30 0.70 300234062880930 2017 6 0 181.25000 181.25000 81.38160 13.10380 1013.60 0.70 300234062880930 2017 7 0 181.29201 181.29201 81.37640 13.12980 1013.80 1.60 300234062880930 2017 8 0 181.33299 181.33299 81.37160 13.14560 1014.20 2.90 300234062880930 2017 9 0 181.37500 181.37500 81.36780 13.14720 1014.80 3.00 300234062880930 2017 10 0 181.41701 181.41701 81.36500 13.14100 1015.70 2.90 300234062880930 2017 11 0 181.45799 181.45799 81.36260 13.13080 1016.30 3.00 300234062880930 2017 12 0 181.50000 181.50000 81.36020 13.11960 1016.80 4.70 300234062880930 2017 13 0 181.54201 181.54201 81.35780 13.11060 1017.30 3.80 300234062880930 2017 14 0 181.58299 181.58299 81.35520 13.10340 1017.70 3.70 300234062880930 2017 15 0 181.62500 181.62500 81.35220 13.09820 1018.30 2.60 300234062880930 2017 16 0 181.66701 181.66701 81.34740 13.09820 1018.50 2.60 300234062880930 2017 17 0 181.70799 181.70799 81.34180 13.09880 1018.60 2.10 300234062880930 2017 18 0 181.75000 181.75000 81.33540 13.09840 1018.80 1.40 300234062880930 2017 19 0 181.79201 181.79201 81.32900 13.09720 1019.00 0.70 300234062880930 2017 20 0 181.83299 181.83299 81.32320 13.09220 1019.10 0.10 300234062880930 2017 21 0 181.87500 181.87500 81.31780 13.08360 1019.40 0.10 300234062880930 2017 22 0 181.91701 181.91701 81.31360 13.06920 1019.30 0.60 300234062880930 2017 23 0 181.95799 181.95799 81.31040 13.05440 1019.50 0.00 300234062880930 2017 0 0 182.00000 182.00000 81.30760 13.04220 1019.50 0.70 300234062880930 2017 1 0 182.04201 182.04201 81.30580 13.03520 1019.40 0.90 300234062880930 2017 2 0 182.08299 182.08299 81.30420 13.03620 1019.30 0.60 300234062880930 2017 3 0 182.12500 182.12500 81.30240 13.04640 1019.10 1.00 300234062880930 2017 4 0 182.16701 182.16701 81.30020 13.06280 1019.20 1.10 300234062880930 2017 5 0 182.20799 182.20799 81.29680 13.07980 1019.10 2.10 300234062880930 2017 6 0 182.25000 182.25000 81.29240 13.09300 1019.10 6.20 300234062880930 2017 7 0 182.29201 182.29201 81.28880 13.10220 1019.20 7.00 300234062880930 2017 8 0 182.33299 182.33299 81.28600 13.10800 1019.00 8.20 300234062880930 2017 9 0 182.37500 182.37500 81.28400 13.11080 1018.90 8.10 300234062880930 2017 10 0 182.41701 182.41701 81.28320 13.11160 1019.00 7.70 300234062880930 2017 11 0 182.45799 182.45799 81.28300 13.11300 1018.90 6.70 300234062880930 2017 12 0 182.50000 182.50000 81.28300 13.11800 1018.70 5.00 300234062880930 2017 13 0 182.54201 182.54201 81.28300 13.12680 1018.50 4.70 300234062880930 2017 14 0 182.58299 182.58299 81.28240 13.14160 1018.30 3.60 300234062880930 2017 15 0 182.62500 182.62500 81.28120 13.15900 1017.80 2.40 300234062880930 2017 16 0 182.66701 182.66701 81.27940 13.17440 1017.60 1.90 300234062880930 2017 17 0 182.70799 182.70799 81.27720 13.19040 1017.30 1.30 300234062880930 2017 18 0 182.75000 182.75000 81.27520 13.20360 1016.90 0.90 300234062880930 2017 19 0 182.79201 182.79201 81.27380 13.21140 1016.70 0.70 300234062880930 2017 20 0 182.83299 182.83299 81.27340 13.21880 1016.50 -0.10 300234062880930 2017 21 0 182.87500 182.87500 81.27420 13.22740 1016.40 -1.10 300234062880930 2017 22 0 182.91701 182.91701 81.27600 13.23820 1016.40 -0.50 300234062880930 2017 23 0 182.95799 182.95799 81.27860 13.25220 1016.10 0.60 300234062880930 2017 0 0 183.00000 183.00000 81.28100 13.26940 1015.70 4.20 300234062880930 2017 1 0 183.04201 183.04201 81.28320 13.28820 1015.50 6.60 300234062880930 2017 2 0 183.08299 183.08299 81.28460 13.30760 1015.30 8.30 300234062880930 2017 3 0 183.12500 183.12500 81.28600 13.32460 1015.10 9.80 300234062880930 2017 4 0 183.16701 183.16701 81.28660 13.34300 1015.20 11.70 300234062880930 2017 5 0 183.20799 183.20799 81.28700 13.36120 1014.90 12.90 300234062880930 2017 6 0 183.25000 183.25000 81.28740 13.37860 1014.80 14.30 300234062880930 2017 7 0 183.29201 183.29201 81.28800 13.39400 1014.80 16.00 300234062880930 2017 8 0 183.33299 183.33299 81.28900 13.40740 1014.90 16.40 300234062880930 2017 9 0 183.37500 183.37500 81.29080 13.41980 1015.10 14.80 300234062880930 2017 10 0 183.41701 183.41701 81.29300 13.43120 1015.00 14.80 300234062880930 2017 11 0 183.45799 183.45799 81.29540 13.44160 1015.10 11.00 300234062880930 2017 12 0 183.50000 183.50000 81.29780 13.45220 1015.10 12.80 300234062880930 2017 13 0 183.54201 183.54201 81.29980 13.46140 1015.00 7.90 300234062880930 2017 14 0 183.58299 183.58299 81.30120 13.46860 1015.20 5.30 300234062880930 2017 15 0 183.62500 183.62500 81.30180 13.47500 1015.10 1.90 300234062880930 2017 16 0 183.66701 183.66701 81.30180 13.47920 1015.00 0.50 300234062880930 2017 17 0 183.70799 183.70799 81.30140 13.48060 1015.00 -0.40 300234062880930 2017 18 0 183.75000 183.75000 81.30080 13.48020 1014.80 -0.10 300234062880930 2017 19 0 183.79201 183.79201 81.30080 13.47880 1014.70 -0.80 300234062880930 2017 20 0 183.83299 183.83299 81.30120 13.47740 1014.90 -1.10 300234062880930 2017 21 0 183.87500 183.87500 81.30240 13.47720 1014.80 -1.90 300234062880930 2017 22 0 183.91701 183.91701 81.30420 13.47900 1014.80 -1.50 300234062880930 2017 23 0 183.95799 183.95799 81.30640 13.48220 1014.80 -1.20 300234062880930 2017 0 0 184.00000 184.00000 81.30880 13.48780 1014.70 0.50 300234062880930 2017 1 0 184.04201 184.04201 81.31100 13.49500 1014.70 3.00 300234062880930 2017 2 0 184.08299 184.08299 81.31280 13.50280 1014.50 4.00 300234062880930 2017 3 0 184.12500 184.12500 81.31440 13.51320 1014.30 8.20 300234062880930 2017 4 0 184.16701 184.16701 81.31520 13.52140 1014.20 8.50 300234062880930 2017 5 0 184.20799 184.20799 81.31560 13.52760 1014.00 10.60 300234062880930 2017 6 0 184.25000 184.25000 81.31580 13.53300 1013.60 13.60 300234062880930 2017 7 0 184.29201 184.29201 81.31640 13.53560 1013.50 14.30 300234062880930 2017 8 0 184.33299 184.33299 81.31740 13.53760 1013.40 12.30 300234062880930 2017 9 0 184.37500 184.37500 81.31900 13.53840 1013.30 10.90 300234062880930 2017 10 0 184.41701 184.41701 81.32140 13.54080 1013.20 11.30 300234062880930 2017 11 0 184.45799 184.45799 81.32400 13.54780 1013.00 14.00 300234062880930 2017 12 0 184.50000 184.50000 81.32660 13.55620 1012.80 10.20 300234062880930 2017 13 0 184.54201 184.54201 81.32860 13.56480 1012.60 8.20 300234062880930 2017 14 0 184.58299 184.58299 81.33000 13.57200 1012.50 4.40 300234062880930 2017 15 0 184.62500 184.62500 81.33080 13.57740 1012.10 2.20 300234062880930 2017 16 0 184.66701 184.66701 81.33120 13.58020 1011.70 2.80 300234062880930 2017 17 0 184.70799 184.70799 81.33100 13.57880 1011.40 0.90 300234062880930 2017 18 0 184.75000 184.75000 81.33060 13.57500 1011.00 0.30 300234062880930 2017 19 0 184.79201 184.79201 81.33060 13.57060 1010.70 -0.10 300234062880930 2017 20 0 184.83299 184.83299 81.33100 13.56520 1010.40 0.00 300234062880930 2017 21 0 184.87500 184.87500 81.33200 13.56040 1010.30 0.00 300234062880930 2017 22 0 184.91701 184.91701 81.33360 13.55840 1009.80 0.70 300234062880930 2017 23 0 184.95799 184.95799 81.33580 13.56040 1009.60 3.70 300234062880930 2017 0 0 185.00000 185.00000 81.33820 13.56580 1009.30 5.00 300234062880930 2017 1 0 185.04201 185.04201 81.34040 13.57160 1008.90 5.70 300234062880930 2017 2 0 185.08299 185.08299 81.34260 13.57600 1008.50 5.00 300234062880930 2017 3 0 185.12500 185.12500 81.34400 13.57880 1008.10 6.30 300234062880930 2017 4 0 185.16701 185.16701 81.34440 13.57780 1007.60 8.60 300234062880930 2017 5 0 185.20799 185.20799 81.34480 13.57500 1007.30 7.20 300234062880930 2017 6 0 185.25000 185.25000 81.34500 13.57260 1006.80 9.50 300234062880930 2017 7 0 185.29201 185.29201 81.34520 13.57080 1006.60 6.10 300234062880930 2017 8 0 185.33299 185.33299 81.34560 13.56960 1006.30 12.20 300234062880930 2017 9 0 185.37500 185.37500 81.34660 13.56840 1006.00 5.80 300234062880930 2017 10 0 185.41701 185.41701 81.34820 13.56840 1005.80 9.70 300234062880930 2017 11 0 185.45799 185.45799 81.35040 13.57040 1005.60 10.50 300234062880930 2017 12 0 185.50000 185.50000 81.35300 13.57480 1005.10 9.40 300234062880930 2017 13 0 185.54201 185.54201 81.35560 13.58200 1004.80 6.90 300234062880930 2017 14 0 185.58299 185.58299 81.35760 13.59220 1004.60 3.40 300234062880930 2017 15 0 185.62500 185.62500 81.35880 13.60140 1004.00 2.70 300234062880930 2017 16 0 185.66701 185.66701 81.35900 13.60680 1003.40 2.60 300234062880930 2017 17 0 185.70799 185.70799 81.35860 13.61060 1003.10 3.00 300234062880930 2017 18 0 185.75000 185.75000 81.35820 13.60960 1002.70 1.90 300234062880930 2017 19 0 185.79201 185.79201 81.35800 13.60700 1002.20 2.50 300234062880930 2017 20 0 185.83299 185.83299 81.35840 13.60600 1001.80 1.90 300234062880930 2017 21 0 185.87500 185.87500 81.35960 13.60960 1001.50 1.70 300234062880930 2017 22 0 185.91701 185.91701 81.36180 13.61880 1001.10 0.60 300234062880930 2017 23 0 185.95799 185.95799 81.36500 13.63540 1000.80 0.60 300234062880930 2017 0 0 186.00000 186.00000 81.36900 13.66120 1000.40 0.80 300234062880930 2017 1 0 186.04201 186.04201 81.37260 13.69360 1000.00 0.90 300234062880930 2017 2 0 186.08299 186.08299 81.37540 13.73140 999.50 1.30 300234062880930 2017 3 0 186.12500 186.12500 81.37680 13.77180 999.10 1.70 300234062880930 2017 4 0 186.16701 186.16701 81.37700 13.80960 998.80 1.60 300234062880930 2017 5 0 186.20799 186.20799 81.37620 13.84160 998.50 1.90 300234062880930 2017 6 0 186.25000 186.25000 81.37460 13.86700 998.40 2.00 300234062880930 2017 7 0 186.29201 186.29201 81.37300 13.88780 998.30 2.30 300234062880930 2017 8 0 186.33299 186.33299 81.37120 13.90480 998.20 1.90 300234062880930 2017 9 0 186.37500 186.37500 81.36940 13.92000 998.50 2.60 300234062880930 2017 10 0 186.41701 186.41701 81.36740 13.93400 998.80 2.60 300234062880930 2017 11 0 186.45799 186.45799 81.36480 13.94720 999.40 2.70 300234062880930 2017 12 0 186.50000 186.50000 81.36120 13.96460 999.90 3.30 300234062880930 2017 13 0 186.54201 186.54201 81.35720 13.98480 1000.30 2.50 300234062880930 2017 14 0 186.58299 186.58299 81.35360 14.00520 1000.60 1.50 300234062880930 2017 15 0 186.62500 186.62500 81.35120 14.02900 1000.70 1.70 300234062880930 2017 16 0 186.66701 186.66701 81.35020 14.05920 1000.80 1.80 300234062880930 2017 17 0 186.70799 186.70799 81.34880 14.09740 1000.80 1.30 300234062880930 2017 18 0 186.75000 186.75000 81.34720 14.13960 1000.80 0.50 300234062880930 2017 19 0 186.79201 186.79201 81.34640 14.18420 1000.70 0.40 300234062880930 2017 20 0 186.83299 186.83299 81.34580 14.23220 1000.70 0.10 300234062880930 2017 21 0 186.87500 186.87500 81.34600 14.28280 1000.60 0.40 300234062880930 2017 22 0 186.91701 186.91701 81.34580 14.33380 1000.60 0.70 300234062880930 2017 23 0 186.95799 186.95799 81.34400 14.38560 1000.90 0.60 300234062880930 2017 0 0 187.00000 187.00000 81.34100 14.43260 1001.20 0.50 300234062880930 2017 1 0 187.04201 187.04201 81.33760 14.47380 1001.50 0.80 300234062880930 2017 2 0 187.08299 187.08299 81.33480 14.50620 1001.60 1.00 300234062880930 2017 3 0 187.12500 187.12500 81.33160 14.53220 1001.90 4.50 300234062880930 2017 4 0 187.16701 187.16701 81.32920 14.54800 1002.20 4.80 300234062880930 2017 5 0 187.20799 187.20799 81.32720 14.56120 1002.60 5.90 300234062880930 2017 6 0 187.25000 187.25000 81.32560 14.57820 1003.20 5.80 300234062880930 2017 7 0 187.29201 187.29201 81.32440 14.59500 1003.80 6.90 300234062880930 2017 8 0 187.33299 187.33299 81.32420 14.61780 1004.20 5.40 300234062880930 2017 9 0 187.37500 187.37500 81.32320 14.64560 1004.80 3.50 300234062880930 2017 10 0 187.41701 187.41701 81.32160 14.68100 1005.30 4.00 300234062880930 2017 11 0 187.45799 187.45799 81.31960 14.71740 1005.70 4.20 300234062880930 2017 12 0 187.50000 187.50000 81.31740 14.75320 1005.90 3.90 300234062880930 2017 13 0 187.54201 187.54201 81.31520 14.78220 1006.10 3.40 300234062880930 2017 14 0 187.58299 187.58299 81.31260 14.80120 1006.40 3.50 300234062880930 2017 15 0 187.62500 187.62500 81.31020 14.81000 1006.60 3.50 300234062880930 2017 16 0 187.66701 187.66701 81.30840 14.80940 1006.80 3.10 300234062880930 2017 17 0 187.70799 187.70799 81.30820 14.80080 1006.90 2.60 300234062880930 2017 18 0 187.75000 187.75000 81.30860 14.79480 1007.20 2.00 300234062880930 2017 19 0 187.79201 187.79201 81.30960 14.79280 1007.30 1.70 300234062880930 2017 20 0 187.83299 187.83299 81.31100 14.79460 1007.30 1.20 300234062880930 2017 21 0 187.87500 187.87500 81.31280 14.80400 1007.60 1.60 300234062880930 2017 22 0 187.91701 187.91701 81.31500 14.82260 1007.80 1.20 300234062880930 2017 23 0 187.95799 187.95799 81.31680 14.84740 1007.70 1.70 300234062880930 2017 0 0 188.00000 188.00000 81.31780 14.88020 1007.70 0.90 300234062880930 2017 1 0 188.04201 188.04201 81.31800 14.91100 1007.50 -0.00 300234062880930 2017 2 0 188.08299 188.08299 81.31860 14.93800 1007.30 1.40 300234062880930 2017 3 0 188.12500 188.12500 81.31980 14.96280 1007.20 1.30 300234062880930 2017 4 0 188.16701 188.16701 81.32160 14.98220 1006.80 1.80 300234062880930 2017 5 0 188.20799 188.20799 81.32360 15.00000 1006.70 2.60 300234062880930 2017 6 0 188.25000 188.25000 81.32600 15.01820 1006.70 2.40 300234062880930 2017 7 0 188.29201 188.29201 81.32860 15.03940 1006.90 3.00 300234062880930 2017 8 0 188.33299 188.33299 81.33080 15.06460 1006.90 3.70 300234062880930 2017 9 0 188.37500 188.37500 81.33260 15.09520 1006.90 5.30 300234062880930 2017 10 0 188.41701 188.41701 81.33460 15.12520 1007.00 5.40 300234062880930 2017 11 0 188.45799 188.45799 81.33600 15.15320 1006.80 6.40 300234062880930 2017 12 0 188.50000 188.50000 81.33700 15.17740 1006.60 5.10 300234062880930 2017 13 0 188.54201 188.54201 81.33820 15.20120 1006.40 4.30 300234062880930 2017 14 0 188.58299 188.58299 81.33900 15.22500 1006.20 3.70 300234062880930 2017 15 0 188.62500 188.62500 81.34000 15.24980 1005.90 3.20 300234062880930 2017 16 0 188.66701 188.66701 81.34060 15.27060 1005.80 3.20 300234062880930 2017 17 0 188.70799 188.70799 81.34060 15.28800 1005.70 2.70 300234062880930 2017 18 0 188.75000 188.75000 81.34060 15.30020 1005.50 3.30 300234062880930 2017 19 0 188.79201 188.79201 81.34060 15.30620 1005.30 2.40 300234062880930 2017 20 0 188.83299 188.83299 81.34020 15.31020 1005.00 1.50 300234062880930 2017 21 0 188.87500 188.87500 81.33980 15.31240 1004.80 1.20 300234062880930 2017 22 0 188.91701 188.91701 81.33920 15.31440 1004.60 1.40 300234062880930 2017 23 0 188.95799 188.95799 81.33900 15.31860 1004.10 1.60 300234062880930 2017 0 0 189.00000 189.00000 81.33880 15.32640 1003.80 1.70 300234062880930 2017 1 0 189.04201 189.04201 81.33880 15.33660 1003.20 1.80 300234062880930 2017 2 0 189.08299 189.08299 81.33860 15.34720 1003.00 1.20 300234062880930 2017 3 0 189.12500 189.12500 81.33820 15.35560 1002.60 1.50 300234062880930 2017 4 0 189.16701 189.16701 81.33820 15.36060 1002.30 1.50 300234062880930 2017 5 0 189.20799 189.20799 81.33760 15.36300 1002.00 1.40 300234062880930 2017 6 0 189.25000 189.25000 81.33660 15.36020 1001.90 1.50 300234062880930 2017 7 0 189.29201 189.29201 81.33520 15.35480 1001.70 2.90 300234062880930 2017 8 0 189.33299 189.33299 81.33320 15.34840 1001.60 3.50 300234062880930 2017 9 0 189.37500 189.37500 81.33060 15.34280 1001.60 4.20 300234062880930 2017 10 0 189.41701 189.41701 81.32740 15.33680 1001.50 4.50 300234062880930 2017 11 0 189.45799 189.45799 81.32400 15.33340 1001.60 2.60 300234062880930 2017 12 0 189.50000 189.50000 81.32040 15.33120 1001.50 2.40 300234062880930 2017 13 0 189.54201 189.54201 81.31680 15.33020 1001.50 2.40 300234062880930 2017 14 0 189.58299 189.58299 81.31300 15.32860 1001.60 1.90 300234062880930 2017 15 0 189.62500 189.62500 81.30900 15.32460 1001.60 1.10 300234062880930 2017 16 0 189.66701 189.66701 81.30500 15.31720 1001.60 1.20 300234062880930 2017 17 0 189.70799 189.70799 81.30040 15.30640 1001.80 0.80 300234062880930 2017 18 0 189.75000 189.75000 81.29540 15.29400 1002.00 0.70 300234062880930 2017 19 0 189.79201 189.79201 81.29000 15.28020 1002.20 0.50 300234062880930 2017 20 0 189.83299 189.83299 81.28440 15.26280 1002.50 0.00 300234062880930 2017 21 0 189.87500 189.87500 81.27940 15.24780 1002.70 0.10 300234062880930 2017 22 0 189.91701 189.91701 81.27440 15.23740 1003.00 -0.80 300234062880930 2017 23 0 189.95799 189.95799 81.27020 15.23360 1003.20 -0.20 300234062880930 2017 0 0 190.00000 190.00000 81.26640 15.23300 1003.50 -0.80 300234062880930 2017 1 0 190.04201 190.04201 81.26300 15.23820 1003.60 -0.40 300234062880930 2017 2 0 190.08299 190.08299 81.26020 15.24820 1003.70 -0.20 300234062880930 2017 3 0 190.12500 190.12500 81.25760 15.26180 1003.70 1.00 300234062880930 2017 4 0 190.16701 190.16701 81.25540 15.27860 1003.80 2.70 300234062880930 2017 5 0 190.20799 190.20799 81.25360 15.29700 1004.00 5.80 300234062880930 2017 6 0 190.25000 190.25000 81.25220 15.31420 1004.30 6.60 300234062880930 2017 7 0 190.29201 190.29201 81.25080 15.32460 1004.60 6.10 300234062880930 2017 8 0 190.33299 190.33299 81.24940 15.33160 1004.90 5.30 300234062880930 2017 9 0 190.37500 190.37500 81.24760 15.33660 1005.10 3.40 300234062880930 2017 10 0 190.41701 190.41701 81.24540 15.34240 1005.40 2.80 300234062880930 2017 11 0 190.45799 190.45799 81.24340 15.35060 1005.50 3.10 300234062880930 2017 12 0 190.50000 190.50000 81.24160 15.36500 1005.60 3.10 300234062880930 2017 13 0 190.54201 190.54201 81.23960 15.38280 1006.00 3.40 300234062880930 2017 14 0 190.58299 190.58299 81.23780 15.40360 1006.10 3.40 300234062880930 2017 15 0 190.62500 190.62500 81.23580 15.42120 1006.10 3.50 300234062880930 2017 16 0 190.66701 190.66701 81.23380 15.43420 1006.20 3.10 300234062880930 2017 17 0 190.70799 190.70799 81.23200 15.44620 1006.40 2.60 300234062880930 2017 18 0 190.75000 190.75000 81.23040 15.45560 1006.60 2.70 300234062880930 2017 19 0 190.79201 190.79201 81.22880 15.46020 1006.70 1.70 300234062880930 2017 20 0 190.83299 190.83299 81.22700 15.46840 1007.00 0.60 300234062880930 2017 21 0 190.87500 190.87500 81.22520 15.47560 1007.00 1.20 300234062880930 2017 22 0 190.91701 190.91701 81.22320 15.49160 1007.20 0.80 300234062880930 2017 23 0 190.95799 190.95799 81.22080 15.51640 1007.40 0.30 300234062880930 2017 0 0 191.00000 191.00000 81.21880 15.54620 1007.10 0.50 300234062880930 2017 1 0 191.04201 191.04201 81.21720 15.58020 1007.10 0.70 300234062880930 2017 2 0 191.08299 191.08299 81.21580 15.62200 1006.90 0.60 300234062880930 2017 3 0 191.12500 191.12500 81.21460 15.66240 1006.60 0.40 300234062880930 2017 4 0 191.16701 191.16701 81.21480 15.69840 1006.10 1.00 300234062880930 2017 5 0 191.20799 191.20799 81.21580 15.73240 1006.60 1.40 300234062880930 2017 6 0 191.25000 191.25000 81.21700 15.76600 1006.60 1.50 300234062880930 2017 7 0 191.29201 191.29201 81.21800 15.79900 1006.70 2.20 300234062880930 2017 8 0 191.33299 191.33299 81.21840 15.82940 1007.00 3.50 300234062880930 2017 9 0 191.37500 191.37500 81.21800 15.85380 1007.20 3.60 300234062880930 2017 10 0 191.41701 191.41701 81.21720 15.87660 1007.50 3.80 300234062880930 2017 11 0 191.45799 191.45799 81.21600 15.89900 1007.70 3.80 300234062880930 2017 12 0 191.50000 191.50000 81.21500 15.92540 1007.80 3.00 300234062880930 2017 13 0 191.54201 191.54201 81.21420 15.95420 1007.70 2.80 300234062880930 2017 14 0 191.58299 191.58299 81.21420 15.98240 1007.80 3.40 300234062880930 2017 15 0 191.62500 191.62500 81.21500 16.01320 1008.00 2.70 300234062880930 2017 16 0 191.66701 191.66701 81.21620 16.04880 1007.90 2.40 300234062880930 2017 17 0 191.70799 191.70799 81.21840 16.08640 1008.00 2.00 300234062880930 2017 18 0 191.75000 191.75000 81.22060 16.12720 1008.00 1.90 300234062880930 2017 19 0 191.79201 191.79201 81.22200 16.16720 1008.20 1.70 300234062880930 2017 20 0 191.83299 191.83299 81.22280 16.20380 1008.40 1.50 300234062880930 2017 21 0 191.87500 191.87500 81.22240 16.24400 1008.50 1.50 300234062880930 2017 22 0 191.91701 191.91701 81.22120 16.28220 1008.60 1.70 300234062880930 2017 23 0 191.95799 191.95799 81.22000 16.32140 1008.80 0.80 300234062880930 2017 0 0 192.00000 192.00000 81.21980 16.36340 1008.90 1.20 300234062880930 2017 1 0 192.04201 192.04201 81.21980 16.40480 1008.90 1.00 300234062880930 2017 2 0 192.08299 192.08299 81.22060 16.44660 1008.70 1.30 300234062880930 2017 3 0 192.12500 192.12500 81.22180 16.48900 1008.70 1.70 300234062880930 2017 4 0 192.16701 192.16701 81.22380 16.52780 1008.80 2.00 300234062880930 2017 5 0 192.20799 192.20799 81.22660 16.55920 1008.80 2.50 300234062880930 2017 6 0 192.25000 192.25000 81.22980 16.57780 1008.80 2.90 300234062880930 2017 7 0 192.29201 192.29201 81.23360 16.58640 1008.80 2.80 300234062880930 2017 8 0 192.33299 192.33299 81.23760 16.59460 1008.80 3.30 300234062880930 2017 9 0 192.37500 192.37500 81.24100 16.60380 1008.90 2.70 300234062880930 2017 10 0 192.41701 192.41701 81.24440 16.61120 1009.00 2.80 300234062880930 2017 11 0 192.45799 192.45799 81.24760 16.61860 1009.10 2.60 300234062880930 2017 12 0 192.50000 192.50000 81.25080 16.62840 1009.10 1.90 300234062880930 2017 13 0 192.54201 192.54201 81.25400 16.64140 1009.20 2.30 300234062880930 2017 14 0 192.58299 192.58299 81.25740 16.65860 1009.10 2.00 300234062880930 2017 15 0 192.62500 192.62500 81.26120 16.67840 1009.00 1.90 300234062880930 2017 16 0 192.66701 192.66701 81.26560 16.69900 1008.90 1.60 300234062880930 2017 17 0 192.70799 192.70799 81.26980 16.72100 1008.90 1.40 300234062880930 2017 18 0 192.75000 192.75000 81.27440 16.73780 1008.80 1.40 300234062880930 2017 19 0 192.79201 192.79201 81.27840 16.75220 1008.70 1.20 300234062880930 2017 20 0 192.83299 192.83299 81.28220 16.76380 1008.50 0.80 300234062880930 2017 21 0 192.87500 192.87500 81.28620 16.76900 1008.50 0.50 300234062880930 2017 22 0 192.91701 192.91701 81.29060 16.77380 1008.50 0.40 300234062880930 2017 23 0 192.95799 192.95799 81.29440 16.78620 1008.40 0.30 300234062880930 2017 0 0 193.00000 193.00000 81.29780 16.80500 1008.40 0.40 300234062880930 2017 1 0 193.04201 193.04201 81.30160 16.82960 1008.40 0.60 300234062880930 2017 2 0 193.08299 193.08299 81.30520 16.85800 1008.20 1.40 300234062880930 2017 3 0 193.12500 193.12500 81.30860 16.88820 1008.10 1.90 300234062880930 2017 4 0 193.16701 193.16701 81.31220 16.91920 1008.10 1.80 300234062880930 2017 5 0 193.20799 193.20799 81.31600 16.94620 1008.00 3.50 300234062880930 2017 6 0 193.25000 193.25000 81.32060 16.97020 1008.20 2.70 300234062880930 2017 7 0 193.29201 193.29201 81.32520 16.99080 1008.40 2.50 300234062880930 2017 8 0 193.33299 193.33299 81.33060 17.00800 1008.50 2.50 300234062880930 2017 9 0 193.37500 193.37500 81.33620 17.02260 1008.70 2.40 300234062880930 2017 10 0 193.41701 193.41701 81.34120 17.03420 1008.80 2.10 300234062880930 2017 11 0 193.45799 193.45799 81.34560 17.04420 1008.80 1.80 300234062880930 2017 12 0 193.50000 193.50000 81.35040 17.05440 1009.00 1.90 300234062880930 2017 13 0 193.54201 193.54201 81.35580 17.06660 1009.10 1.90 300234062880930 2017 14 0 193.58299 193.58299 81.36180 17.08360 1009.20 1.80 300234062880930 2017 15 0 193.62500 193.62500 81.36800 17.10420 1009.10 1.60 300234062880930 2017 16 0 193.66701 193.66701 81.37420 17.12660 1009.20 1.30 300234062880930 2017 17 0 193.70799 193.70799 81.37900 17.15180 1009.50 1.60 300234062880930 2017 18 0 193.75000 193.75000 81.38260 17.17700 1009.60 1.40 300234062880930 2017 19 0 193.79201 193.79201 81.38580 17.19620 1009.70 1.20 300234062880930 2017 20 0 193.83299 193.83299 81.38920 17.20520 1009.80 1.00 300234062880930 2017 21 0 193.87500 193.87500 81.39260 17.20860 1010.00 1.10 300234062880930 2017 22 0 193.91701 193.91701 81.39540 17.20480 1010.00 1.00 300234062880930 2017 23 0 193.95799 193.95799 81.39820 17.19980 1010.00 0.90 300234062880930 2017 0 0 194.00000 194.00000 81.40160 17.20000 1010.10 0.80 300234062880930 2017 1 0 194.04201 194.04201 81.40540 17.20860 1010.10 0.80 300234062880930 2017 2 0 194.08299 194.08299 81.40980 17.22560 1010.00 0.70 300234062880930 2017 3 0 194.12500 194.12500 81.41460 17.24880 1010.00 0.80 300234062880930 2017 4 0 194.16701 194.16701 81.41940 17.27500 1010.10 0.60 300234062880930 2017 5 0 194.20799 194.20799 81.42440 17.29960 1009.70 0.70 300234062880930 2017 6 0 194.25000 194.25000 81.42980 17.31520 1009.80 1.70 300234062880930 2017 7 0 194.29201 194.29201 81.43500 17.31700 1009.80 1.40 300234062880930 2017 8 0 194.33299 194.33299 81.43880 17.30440 1009.50 1.10 300234062880930 2017 9 0 194.37500 194.37500 81.44160 17.27880 1009.20 1.00 300234062880930 2017 10 0 194.41701 194.41701 81.44420 17.24100 1008.50 1.40 300234062880930 2017 11 0 194.45799 194.45799 81.44760 17.19200 1008.20 0.40 300234062880930 2017 12 0 194.50000 194.50000 81.45300 17.13940 1008.10 0.40 300234062880930 2017 13 0 194.54201 194.54201 81.45900 17.09560 1007.60 0.10 300234062880930 2017 14 0 194.58299 194.58299 81.46560 17.05840 1007.00 -0.00 300234062880930 2017 15 0 194.62500 194.62500 81.47240 17.02940 1006.20 0.20 300234062880930 2017 16 0 194.66701 194.66701 81.47840 17.00640 1005.30 0.20 300234062880930 2017 17 0 194.70799 194.70799 81.48300 16.98760 1004.90 0.10 300234062880930 2017 18 0 194.75000 194.75000 81.48600 16.97040 1003.90 0.10 300234062880930 2017 19 0 194.79201 194.79201 81.48740 16.94680 1003.40 -0.00 300234062880930 2017 20 0 194.83299 194.83299 81.48780 16.91200 1002.60 0.10 300234062880930 2017 21 0 194.87500 194.87500 81.48740 16.86640 1001.60 0.00 300234062880930 2017 22 0 194.91701 194.91701 81.48640 16.81740 1000.50 0.10 300234062880930 2017 23 0 194.95799 194.95799 81.48640 16.77180 999.70 0.30 300234062880930 2017 0 0 195.00000 195.00000 81.48800 16.73540 998.90 0.10 300234062880930 2017 1 0 195.04201 195.04201 81.49020 16.71220 997.80 0.10 300234062880930 2017 2 0 195.08299 195.08299 81.49220 16.70300 996.90 0.20 300234062880930 2017 3 0 195.12500 195.12500 81.49380 16.70900 995.70 0.20 300234062880930 2017 4 0 195.16701 195.16701 81.49420 16.72880 994.90 0.40 300234062880930 2017 5 0 195.20799 195.20799 81.49380 16.75900 994.10 1.20 300234062880930 2017 6 0 195.25000 195.25000 81.49200 16.79780 993.40 1.20 300234062880930 2017 7 0 195.29201 195.29201 81.48920 16.84120 993.30 1.10 300234062880930 2017 8 0 195.33299 195.33299 81.48560 16.88300 993.30 0.90 300234062880930 2017 9 0 195.37500 195.37500 81.48220 16.92060 993.30 1.10 300234062880930 2017 10 0 195.41701 195.41701 81.47920 16.95740 993.30 1.40 300234062880930 2017 11 0 195.45799 195.45799 81.47680 16.99900 993.40 1.00 300234062880930 2017 12 0 195.50000 195.50000 81.47480 17.05100 993.80 1.00 300234062880930 2017 13 0 195.54201 195.54201 81.47240 17.11180 994.10 1.00 300234062880930 2017 14 0 195.58299 195.58299 81.46920 17.18380 994.60 1.10 300234062880930 2017 15 0 195.62500 195.62500 81.46480 17.26880 995.10 0.80 300234062880930 2017 16 0 195.66701 195.66701 81.45940 17.36740 995.80 0.70 300234062880930 2017 17 0 195.70799 195.70799 81.45300 17.46940 996.60 0.40 300234062880930 2017 18 0 195.75000 195.75000 81.44600 17.56540 997.70 0.40 300234062880930 2017 19 0 195.79201 195.79201 81.44020 17.65520 998.60 0.30 300234062880930 2017 20 0 195.83299 195.83299 81.43660 17.74820 999.90 -0.00 300234062880930 2017 21 0 195.87500 195.87500 81.43380 17.84680 1001.00 -0.20 300234062880930 2017 22 0 195.91701 195.91701 81.43060 17.95220 1002.20 -0.20 300234062880930 2017 23 0 195.95799 195.95799 81.42560 18.06160 1003.30 -0.30 300234062880930 2017 0 0 196.00000 196.00000 81.41920 18.17240 1004.40 -0.70 300234062880930 2017 1 0 196.04201 196.04201 81.41280 18.27420 1005.10 -0.50 300234062880930 2017 2 0 196.08299 196.08299 81.40640 18.36720 1005.90 -0.20 300234062880930 2017 3 0 196.12500 196.12500 81.39960 18.45400 1006.40 -0.00 300234062880930 2017 4 0 196.16701 196.16701 81.39380 18.53820 1007.40 0.10 300234062880930 2017 5 0 196.20799 196.20799 81.38880 18.63060 1008.10 0.70 300234062880930 2017 6 0 196.25000 196.25000 81.38320 18.72660 1008.50 1.40 300234062880930 2017 7 0 196.29201 196.29201 81.37800 18.80680 1009.10 1.70 300234062880930 2017 8 0 196.33299 196.33299 81.37440 18.87260 1009.90 1.70 300234062880930 2017 9 0 196.37500 196.37500 81.37200 18.93240 1010.70 1.80 300234062880930 2017 10 0 196.41701 196.41701 81.36940 18.98120 1011.30 1.90 300234062880930 2017 11 0 196.45799 196.45799 81.36900 19.03040 1011.70 2.50 300234062880930 2017 12 0 196.50000 196.50000 81.36940 19.08080 1012.10 2.40 300234062880930 2017 13 0 196.54201 196.54201 81.37000 19.14100 1012.60 2.30 300234062880930 2017 14 0 196.58299 196.58299 81.36940 19.21260 1012.70 2.50 300234062880930 2017 15 0 196.62500 196.62500 81.36640 19.28440 1013.30 2.30 300234062880930 2017 16 0 196.66701 196.66701 81.36220 19.34480 1013.10 2.00 300234062880930 2017 17 0 196.70799 196.70799 81.35840 19.39060 1013.70 1.60 300234062880930 2017 18 0 196.75000 196.75000 81.35640 19.43660 1014.10 1.50 300234062880930 2017 19 0 196.79201 196.79201 81.35580 19.47420 1014.30 1.50 300234062880930 2017 20 0 196.83299 196.83299 81.35640 19.50160 1014.50 1.40 300234062880930 2017 21 0 196.87500 196.87500 81.35760 19.52480 1014.60 1.20 300234062880930 2017 22 0 196.91701 196.91701 81.35820 19.54620 1014.40 1.30 300234062880930 2017 23 0 196.95799 196.95799 81.35920 19.56860 1014.30 1.10 300234062880930 2017 0 0 197.00000 197.00000 81.36000 19.59820 1014.20 1.40 300234062880930 2017 1 0 197.04201 197.04201 81.35940 19.63580 1013.90 1.90 300234062880930 2017 2 0 197.08299 197.08299 81.35720 19.67100 1013.30 1.80 300234062880930 2017 3 0 197.12500 197.12500 81.35460 19.71100 1012.70 1.30 300234062880930 2017 4 0 197.16701 197.16701 81.35140 19.75300 1012.40 1.10 300234062880930 2017 5 0 197.20799 197.20799 81.34840 19.79340 1011.90 0.90 300234062880930 2017 6 0 197.25000 197.25000 81.34580 19.82360 1011.30 1.10 300234062880930 2017 7 0 197.29201 197.29201 81.34400 19.83920 1010.60 3.20 300234062880930 2017 8 0 197.33299 197.33299 81.34420 19.84580 1009.50 0.90 300234062880930 2017 9 0 197.37500 197.37500 81.34660 19.85000 1009.00 0.60 300234062880930 2017 10 0 197.41701 197.41701 81.35000 19.86480 1008.20 1.40 300234062880930 2017 11 0 197.45799 197.45799 81.35540 19.88260 1007.30 0.50 300234062880930 2017 12 0 197.50000 197.50000 81.36100 19.90320 1006.70 0.60 300234062880930 2017 13 0 197.54201 197.54201 81.36500 19.92300 1005.70 1.20 300234062880930 2017 14 0 197.58299 197.58299 81.36860 19.93600 1005.00 1.10 300234062880930 2017 15 0 197.62500 197.62500 81.37100 19.94760 1004.20 0.90 300234062880930 2017 16 0 197.66701 197.66701 81.37300 19.96100 1003.60 0.60 300234062880930 2017 17 0 197.70799 197.70799 81.37600 19.96440 1003.00 0.50 300234062880930 2017 18 0 197.75000 197.75000 81.37900 19.96080 1002.20 0.30 300234062880930 2017 19 0 197.79201 197.79201 81.38280 19.95280 1001.70 0.60 300234062880930 2017 20 0 197.83299 197.83299 81.38740 19.94240 1001.50 1.30 300234062880930 2017 21 0 197.87500 197.87500 81.39400 19.93820 1001.80 0.90 300234062880930 2017 22 0 197.91701 197.91701 81.40060 19.94680 1001.60 0.90 300234062880930 2017 23 0 197.95799 197.95799 81.40660 19.96600 1002.20 0.90 300234062880930 2017 0 0 198.00000 198.00000 81.41120 19.99340 1002.40 3.00 300234062880930 2017 1 0 198.04201 198.04201 81.41420 20.03400 1002.60 4.90 300234062880930 2017 2 0 198.08299 198.08299 81.41460 20.08320 1002.70 5.10 300234062880930 2017 3 0 198.12500 198.12500 81.41220 20.12640 1003.10 3.30 300234062880930 2017 4 0 198.16701 198.16701 81.40880 20.15900 1003.20 2.60 300234062880930 2017 5 0 198.20799 198.20799 81.40480 20.18240 1003.50 2.50 300234062880930 2017 6 0 198.25000 198.25000 81.40120 20.19260 1003.80 4.70 300234062880930 2017 7 0 198.29201 198.29201 81.40040 20.18740 1003.80 2.80 300234062880930 2017 8 0 198.33299 198.33299 81.40340 20.17120 1003.80 3.30 300234062880930 2017 9 0 198.37500 198.37500 81.40900 20.16240 1003.80 3.00 300234062880930 2017 10 0 198.41701 198.41701 81.41600 20.15840 1003.60 3.30 300234062880930 2017 11 0 198.45799 198.45799 81.42400 20.16020 1003.90 3.40 300234062880930 2017 12 0 198.50000 198.50000 81.43120 20.17300 1003.80 3.00 300234062880930 2017 13 0 198.54201 198.54201 81.43720 20.19580 1003.90 3.90 300234062880930 2017 14 0 198.58299 198.58299 81.44160 20.22460 1003.50 3.60 300234062880930 2017 15 0 198.62500 198.62500 81.44500 20.25620 1004.10 3.50 300234062880930 2017 16 0 198.66701 198.66701 81.44720 20.29080 1004.10 3.50 300234062880930 2017 17 0 198.70799 198.70799 81.44720 20.32220 1004.40 4.00 300234062880930 2017 18 0 198.75000 198.75000 81.44680 20.35060 1005.00 4.10 300234062880930 2017 19 0 198.79201 198.79201 81.44720 20.37440 1005.30 4.40 300234062880930 2017 20 0 198.83299 198.83299 81.44800 20.39000 1005.70 5.70 300234062880930 2017 21 0 198.87500 198.87500 81.44960 20.40300 1006.00 6.80 300234062880930 2017 22 0 198.91701 198.91701 81.45240 20.41600 1006.70 10.30 300234062880930 2017 23 0 198.95799 198.95799 81.45540 20.42880 1007.50 11.20 300234062880930 2017 0 0 199.00000 199.00000 81.45900 20.44740 1007.90 10.10 300234062880930 2017 1 0 199.04201 199.04201 81.46220 20.47520 1008.70 10.50 300234062880930 2017 2 0 199.08299 199.08299 81.46420 20.51060 1009.40 9.70 300234062880930 2017 3 0 199.12500 199.12500 81.46460 20.55320 1009.80 11.80 300234062880930 2017 4 0 199.16701 199.16701 81.46320 20.59500 1010.20 10.80 300234062880930 2017 5 0 199.20799 199.20799 81.46000 20.63140 1010.80 9.20 300234062880930 2017 6 0 199.25000 199.25000 81.45620 20.66080 1011.20 7.80 300234062880930 2017 7 0 199.29201 199.29201 81.45220 20.68060 1011.50 5.50 300234062880930 2017 8 0 199.33299 199.33299 81.44940 20.68800 1011.90 5.30 300234062880930 2017 9 0 199.37500 199.37500 81.44920 20.69160 1012.30 5.70 300234062880930 2017 10 0 199.41701 199.41701 81.45100 20.69660 1012.10 5.70 300234062880930 2017 11 0 199.45799 199.45799 81.45440 20.70500 1012.40 5.20 300234062880930 2017 12 0 199.50000 199.50000 81.45840 20.72060 1012.20 4.80 300234062880930 2017 13 0 199.54201 199.54201 81.46200 20.74360 1012.10 4.20 300234062880930 2017 14 0 199.58299 199.58299 81.46500 20.77480 1012.00 5.20 300234062880930 2017 15 0 199.62500 199.62500 81.46660 20.81320 1011.90 6.50 300234062880930 2017 16 0 199.66701 199.66701 81.46700 20.85420 1012.00 4.80 300234062880930 2017 17 0 199.70799 199.70799 81.46600 20.89400 1012.30 2.90 300234062880930 2017 18 0 199.75000 199.75000 81.46380 20.93240 1012.50 3.80 300234062880930 2017 19 0 199.79201 199.79201 81.46080 20.96400 1011.90 5.30 300234062880930 2017 20 0 199.83299 199.83299 81.45780 20.98680 1012.20 2.80 300234062880930 2017 21 0 199.87500 199.87500 81.45640 21.00080 1012.20 2.20 300234062880930 2017 22 0 199.91701 199.91701 81.45700 21.00880 1012.10 1.80 300234062880930 2017 23 0 199.95799 199.95799 81.45980 21.01920 1011.90 1.70 300234062880930 2017 0 0 200.00000 200.00000 81.46400 21.03780 1011.30 1.40 300234062880930 2017 1 0 200.04201 200.04201 81.46900 21.06480 1011.10 1.30 300234062880930 2017 2 0 200.08299 200.08299 81.47340 21.09220 1010.80 1.20 300234062880930 2017 3 0 200.12500 200.12500 81.47700 21.12120 1010.60 1.50 300234062880930 2017 4 0 200.16701 200.16701 81.47920 21.15220 1010.30 1.90 300234062880930 2017 5 0 200.20799 200.20799 81.48040 21.18000 1009.70 1.60 300234062880930 2017 6 0 200.25000 200.25000 81.48160 21.19580 1009.20 2.50 300234062880930 2017 7 0 200.29201 200.29201 81.48300 21.20260 1009.10 2.10 300234062880930 2017 8 0 200.33299 200.33299 81.48500 21.20420 1008.70 2.20 300234062880930 2017 9 0 200.37500 200.37500 81.48800 21.20820 1008.40 2.70 300234062880930 2017 10 0 200.41701 200.41701 81.49200 21.21500 1008.10 3.40 300234062880930 2017 11 0 200.45799 200.45799 81.49700 21.22980 1008.00 3.10 300234062880930 2017 12 0 200.50000 200.50000 81.50220 21.25440 1007.50 3.30 300234062880930 2017 13 0 200.54201 200.54201 81.50640 21.29000 1007.30 4.30 300234062880930 2017 14 0 200.58299 200.58299 81.50860 21.33220 1007.10 3.00 300234062880930 2017 15 0 200.62500 200.62500 81.50860 21.37700 1006.50 1.40 300234062880930 2017 16 0 200.66701 200.66701 81.50640 21.42040 1006.70 3.00 300234062880930 2017 17 0 200.70799 200.70799 81.50240 21.45800 1006.60 1.50 300234062880930 2017 18 0 200.75000 200.75000 81.49760 21.49000 1006.60 1.40 300234062880930 2017 19 0 200.79201 200.79201 81.49280 21.51540 1006.90 0.90 300234062880930 2017 20 0 200.83299 200.83299 81.48900 21.54020 1006.80 0.70 300234062880930 2017 21 0 200.87500 200.87500 81.48620 21.57640 1007.00 0.80 300234062880930 2017 22 0 200.91701 200.91701 81.48480 21.62020 1007.30 0.70 300234062880930 2017 23 0 200.95799 200.95799 81.48480 21.66540 1007.50 0.80 300234062880930 2017 0 0 201.00000 201.00000 81.48600 21.71580 1007.50 0.80 300234062880930 2017 1 0 201.04201 201.04201 81.48820 21.78780 1007.70 0.60 300234062880930 2017 2 0 201.08299 201.08299 81.48980 21.87440 1007.60 0.30 300234062880930 2017 3 0 201.12500 201.12500 81.49000 21.95480 1007.20 0.70 300234062880930 2017 4 0 201.16701 201.16701 81.48980 22.02500 1007.20 1.30 300234062880930 2017 5 0 201.20799 201.20799 81.49000 22.08960 1007.00 1.60 300234062880930 2017 6 0 201.25000 201.25000 81.49120 22.14580 1006.90 1.30 300234062880930 2017 7 0 201.29201 201.29201 81.49300 22.19360 1006.80 2.90 300234062880930 2017 8 0 201.33299 201.33299 81.49640 22.23420 1006.60 3.20 300234062880930 2017 9 0 201.37500 201.37500 81.50160 22.27120 1006.30 3.50 300234062880930 2017 10 0 201.41701 201.41701 81.50820 22.30940 1005.80 3.50 300234062880930 2017 11 0 201.45799 201.45799 81.51580 22.35460 1005.30 4.00 300234062880930 2017 12 0 201.50000 201.50000 81.52360 22.40520 1004.60 3.10 300234062880930 2017 13 0 201.54201 201.54201 81.53160 22.45420 1003.80 3.50 300234062880930 2017 14 0 201.58299 201.58299 81.53940 22.50300 1003.40 2.30 300234062880930 2017 15 0 201.62500 201.62500 81.54440 22.55020 1003.50 2.20 300234062880930 2017 16 0 201.66701 201.66701 81.54640 22.60000 1003.10 3.20 300234062880930 2017 17 0 201.70799 201.70799 81.54620 22.63940 1003.10 2.70 300234062880930 2017 18 0 201.75000 201.75000 81.54520 22.66800 1002.90 2.30 300234062880930 2017 19 0 201.79201 201.79201 81.54500 22.68600 1003.10 1.80 300234062880930 2017 20 0 201.83299 201.83299 81.54560 22.70380 1003.30 1.70 300234062880930 2017 21 0 201.87500 201.87500 81.54760 22.73420 1003.60 1.40 300234062880930 2017 22 0 201.91701 201.91701 81.55160 22.77820 1004.00 1.50 300234062880930 2017 23 0 201.95799 201.95799 81.55560 22.84420 1004.40 1.40 300234062880930 2017 0 0 202.00000 202.00000 81.55660 22.92240 1004.80 1.10 300234062880930 2017 1 0 202.04201 202.04201 81.55560 22.99760 1005.30 0.90 300234062880930 2017 2 0 202.08299 202.08299 81.55440 23.06160 1005.70 0.90 300234062880930 2017 3 0 202.12500 202.12500 81.55260 23.11640 1006.30 1.10 300234062880930 2017 4 0 202.16701 202.16701 81.55000 23.16740 1006.60 1.40 300234062880930 2017 5 0 202.20799 202.20799 81.54760 23.21420 1007.30 1.20 300234062880930 2017 6 0 202.25000 202.25000 81.54540 23.25580 1007.90 1.10 300234062880930 2017 7 0 202.29201 202.29201 81.54380 23.29780 1008.70 0.90 300234062880930 2017 8 0 202.33299 202.33299 81.54260 23.34320 1009.20 1.00 300234062880930 2017 9 0 202.37500 202.37500 81.54120 23.39240 1009.70 1.00 300234062880930 2017 10 0 202.41701 202.41701 81.53820 23.44080 1010.30 1.10 300234062880930 2017 11 0 202.45799 202.45799 81.53480 23.48680 1010.90 1.70 300234062880930 2017 12 0 202.50000 202.50000 81.53080 23.54080 1011.60 0.90 300234062880930 2017 13 0 202.54201 202.54201 81.52600 23.59780 1012.30 1.10 300234062880930 2017 14 0 202.58299 202.58299 81.52320 23.64500 1012.80 1.70 300234062880930 2017 15 0 202.62500 202.62500 81.52180 23.69200 1013.20 1.20 300234062880930 2017 16 0 202.66701 202.66701 81.52040 23.73500 1013.80 1.00 300234062880930 2017 17 0 202.70799 202.70799 81.51880 23.76920 1014.20 1.60 300234062880930 2017 18 0 202.75000 202.75000 81.51780 23.79260 1014.70 1.10 300234062880930 2017 19 0 202.79201 202.79201 81.51760 23.81180 1015.10 2.60 300234062880930 2017 20 0 202.83299 202.83299 81.51820 23.83040 1015.70 2.10 300234062880930 2017 21 0 202.87500 202.87500 81.51980 23.85660 1015.70 1.90 300234062880930 2017 22 0 202.91701 202.91701 81.52140 23.89060 1015.90 1.70 300234062880930 2017 23 0 202.95799 202.95799 81.52320 23.93100 1016.00 1.50 300234062880930 2017 0 0 203.00000 203.00000 81.52540 23.98060 1016.40 1.30 300234062880930 2017 1 0 203.04201 203.04201 81.52780 24.04040 1016.20 1.70 300234062880930 2017 2 0 203.08299 203.08299 81.53180 24.10500 1016.50 1.20 300234062880930 2017 3 0 203.12500 203.12500 81.53560 24.16500 1016.40 1.40 300234062880930 2017 4 0 203.16701 203.16701 81.53960 24.22200 1016.60 1.50 300234062880930 2017 5 0 203.20799 203.20799 81.54360 24.27140 1016.10 1.60 300234062880930 2017 6 0 203.25000 203.25000 81.54800 24.31280 1016.20 2.60 300234062880930 2017 7 0 203.29201 203.29201 81.55240 24.35260 1016.00 2.40 300234062880930 2017 8 0 203.33299 203.33299 81.55600 24.39700 1015.90 2.90 300234062880930 2017 9 0 203.37500 203.37500 81.55780 24.45000 1015.80 3.60 300234062880930 2017 10 0 203.41701 203.41701 81.55780 24.50600 1015.80 3.90 300234062880930 2017 11 0 203.45799 203.45799 81.55620 24.55880 1015.40 4.40 300234062880930 2017 12 0 203.50000 203.50000 81.55420 24.60460 1015.20 6.60 300234062880930 2017 13 0 203.54201 203.54201 81.55220 24.64740 1015.10 11.30 300234062880930 2017 14 0 203.58299 203.58299 81.55020 24.68920 1015.10 12.60 300234062880930 2017 15 0 203.62500 203.62500 81.54960 24.72100 1014.10 10.30 300234062880930 2017 16 0 203.66701 203.66701 81.55100 24.74580 1013.70 6.20 300234062880930 2017 17 0 203.70799 203.70799 81.55380 24.77440 1013.50 3.50 300234062880930 2017 18 0 203.75000 203.75000 81.55740 24.80460 1012.50 2.10 300234062880930 2017 19 0 203.79201 203.79201 81.56140 24.83860 1011.70 1.20 300234062880930 2017 20 0 203.83299 203.83299 81.56540 24.86880 1010.90 0.90 300234062880930 2017 21 0 203.87500 203.87500 81.56860 24.90200 1009.70 0.80 300234062880930 2017 22 0 203.91701 203.91701 81.57000 24.94320 1009.20 1.00 300234062880930 2017 23 0 203.95799 203.95799 81.56900 24.99240 1008.40 0.80 300234062880930 2017 0 0 204.00000 204.00000 81.56740 25.03700 1007.40 0.80 300234062880930 2017 1 0 204.04201 204.04201 81.56920 25.09020 1007.40 1.60 300234062880930 2017 2 0 204.08299 204.08299 81.57180 25.18560 1007.10 1.30 300234062880930 2017 3 0 204.12500 204.12500 81.57280 25.32100 1007.30 0.90 300234062880930 2017 4 0 204.16701 204.16701 81.57200 25.48620 1007.30 0.20 300234062880930 2017 5 0 204.20799 204.20799 81.57000 25.66180 1007.20 0.10 300234062880930 2017 6 0 204.25000 204.25000 81.56560 25.83140 1007.40 0.30 300234062880930 2017 7 0 204.29201 204.29201 81.55660 25.99960 1008.30 0.50 300234062880930 2017 8 0 204.33299 204.33299 81.54380 26.14500 1009.20 0.70 300234062880930 2017 9 0 204.37500 204.37500 81.52940 26.25720 1009.90 1.10 300234062880930 2017 10 0 204.41701 204.41701 81.51600 26.33960 1010.10 1.30 300234062880930 2017 11 0 204.45799 204.45799 81.50320 26.41260 1011.10 1.90 300234062880930 2017 12 0 204.50000 204.50000 81.49200 26.47220 1011.70 3.70 300234062880930 2017 13 0 204.54201 204.54201 81.48320 26.53040 1012.70 3.60 300234062880930 2017 14 0 204.58299 204.58299 81.47740 26.59820 1013.40 4.10 300234062880930 2017 15 0 204.62500 204.62500 81.47340 26.67020 1013.90 4.10 300234062880930 2017 16 0 204.66701 204.66701 81.47100 26.75080 1014.50 2.00 300234062880930 2017 17 0 204.70799 204.70799 81.46780 26.84000 1014.60 3.60 300234062880930 2017 18 0 204.75000 204.75000 81.46360 26.93980 1015.20 1.50 300234062880930 2017 19 0 204.79201 204.79201 81.45860 27.02980 1015.40 0.10 300234062880930 2017 20 0 204.83299 204.83299 81.45260 27.10440 1015.90 0.10 300234062880930 2017 21 0 204.87500 204.87500 81.44860 27.17700 1015.80 0.00 300234062880930 2017 22 0 204.91701 204.91701 81.44520 27.24340 1016.20 0.40 300234062880930 2017 23 0 204.95799 204.95799 81.44260 27.30900 1016.20 0.80 300234062880930 2017 0 0 205.00000 205.00000 81.44020 27.37800 1016.00 1.00 300234062880930 2017 1 0 205.04201 205.04201 81.43960 27.45180 1015.60 0.70 300234062880930 2017 2 0 205.08299 205.08299 81.43980 27.53020 1015.50 0.70 300234062880930 2017 3 0 205.12500 205.12500 81.44040 27.60120 1015.40 0.90 300234062880930 2017 4 0 205.16701 205.16701 81.44180 27.66580 1015.20 0.90 300234062880930 2017 5 0 205.20799 205.20799 81.44420 27.74120 1015.10 1.20 300234062880930 2017 6 0 205.25000 205.25000 81.44780 27.81740 1014.80 1.10 300234062880930 2017 7 0 205.29201 205.29201 81.45180 27.89560 1014.80 1.00 300234062880930 2017 8 0 205.33299 205.33299 81.45600 27.97740 1014.50 1.10 300234062880930 2017 9 0 205.37500 205.37500 81.45820 28.07360 1014.50 1.10 300234062880930 2017 10 0 205.41701 205.41701 81.45560 28.18000 1014.60 1.30 300234062880930 2017 11 0 205.45799 205.45799 81.44960 28.29380 1014.60 1.40 300234062880930 2017 12 0 205.50000 205.50000 81.43940 28.39440 1014.80 1.40 300234062880930 2017 13 0 205.54201 205.54201 81.42740 28.44540 1015.10 1.40 300234062880930 2017 14 0 205.58299 205.58299 81.41720 28.46920 1014.70 1.40 300234062880930 2017 15 0 205.62500 205.62500 81.41220 28.47820 1014.20 1.10 300234062880930 2017 16 0 205.66701 205.66701 81.41260 28.48740 1014.40 1.10 300234062880930 2017 17 0 205.70799 205.70799 81.41820 28.51060 1013.80 1.40 300234062880930 2017 18 0 205.75000 205.75000 81.42600 28.55560 1013.80 1.60 300234062880930 2017 19 0 205.79201 205.79201 81.43260 28.62220 1013.70 1.20 300234062880930 2017 20 0 205.83299 205.83299 81.43600 28.70840 1013.60 0.70 300234062880930 2017 21 0 205.87500 205.87500 81.43520 28.78500 1013.70 0.40 300234062880930 2017 22 0 205.91701 205.91701 81.43200 28.85340 1013.60 0.20 300234062880930 2017 23 0 205.95799 205.95799 81.42640 28.91020 1013.70 0.20 300234062880930 2017 0 0 206.00000 206.00000 81.41780 28.94960 1013.80 0.30 300234062880930 2017 1 0 206.04201 206.04201 81.40760 28.95340 1013.80 0.00 300234062880930 2017 2 0 206.08299 206.08299 81.39960 28.93340 1014.20 0.30 300234062880930 2017 3 0 206.12500 206.12500 81.39620 28.90660 1014.20 1.50 300234062880930 2017 4 0 206.16701 206.16701 81.39620 28.88820 1014.00 3.30 300234062880930 2017 5 0 206.20799 206.20799 81.39800 28.88380 1014.00 6.40 300234062880930 2017 6 0 206.25000 206.25000 81.40180 28.88740 1014.20 8.40 300234062880930 2017 7 0 206.29201 206.29201 81.40780 28.90680 1014.30 11.30 300234062880930 2017 8 0 206.33299 206.33299 81.41460 28.94040 1014.50 12.70 300234062880930 2017 9 0 206.37500 206.37500 81.42000 28.99580 1014.60 18.20 300234062880930 2017 10 0 206.41701 206.41701 81.42060 29.05960 1014.90 9.40 300234062880930 2017 11 0 206.45799 206.45799 81.41420 29.12540 1015.20 3.50 300234062880930 2017 12 0 206.50000 206.50000 81.40560 29.16240 1015.40 5.10 300234062880930 2017 13 0 206.54201 206.54201 81.39520 29.19100 1015.50 -1.30 300234062880930 2017 14 0 206.58299 206.58299 81.38580 29.19020 1015.50 -1.20 300234062880930 2017 15 0 206.62500 206.62500 81.37760 29.16840 1015.60 -1.00 300234062880930 2017 16 0 206.66701 206.66701 81.37580 29.12400 1015.70 -1.10 300234062880930 2017 17 0 206.70799 206.70799 81.37780 29.09340 1015.70 -1.10 300234062880930 2017 18 0 206.75000 206.75000 81.38200 29.07940 1015.90 -0.90 300234062880930 2017 19 0 206.79201 206.79201 81.39040 29.08700 1016.00 -0.90 300234062880930 2017 20 0 206.83299 206.83299 81.39780 29.10740 1016.30 -0.80 300234062880930 2017 21 0 206.87500 206.87500 81.40360 29.14480 1016.40 -0.90 300234062880930 2017 22 0 206.91701 206.91701 81.40860 29.19600 1016.40 -1.00 300234062880930 2017 23 0 206.95799 206.95799 81.41000 29.25240 1016.60 -0.90 300234062880930 2017 0 0 207.00000 207.00000 81.40660 29.28520 1016.60 -1.00 300234062880930 2017 1 0 207.04201 207.04201 81.39680 29.30840 1016.50 -1.00 300234062880930 2017 2 0 207.08299 207.08299 81.38620 29.30860 1016.40 -1.10 300234062880930 2017 3 0 207.12500 207.12500 81.37820 29.29080 1016.20 -1.00 300234062880930 2017 4 0 207.16701 207.16701 81.37520 29.25520 1015.90 -1.10 300234062880930 2017 5 0 207.20799 207.20799 81.37980 29.21420 1016.00 -1.20 300234062880930 2017 6 0 207.25000 207.25000 81.38520 29.21080 1015.90 -1.20 300234062880930 2017 7 0 207.29201 207.29201 81.39440 29.20920 1015.60 -1.30 300234062880930 2017 8 0 207.33299 207.33299 81.40660 29.22500 1015.60 -1.10 300234062880930 2017 9 0 207.37500 207.37500 81.41840 29.27600 1015.30 -1.10 300234062880930 2017 10 0 207.41701 207.41701 81.42760 29.35740 1015.20 -1.20 300234062880930 2017 11 0 207.45799 207.45799 81.43280 29.45120 1015.10 -1.10 300234062880930 2017 12 0 207.50000 207.50000 81.42940 29.52660 1014.80 -1.20 300234062880930 2017 13 0 207.54201 207.54201 81.42440 29.58280 1014.30 -1.30 300234062880930 2017 14 0 207.58299 207.58299 81.41960 29.61160 1013.90 -1.20 300234062880930 2017 15 0 207.62500 207.62500 81.41560 29.61280 1013.50 -1.10 300234062880930 2017 16 0 207.66701 207.66701 81.41580 29.59740 1013.10 -1.20 300234062880930 2017 17 0 207.70799 207.70799 81.42160 29.56860 1012.60 -1.20 300234062880930 2017 18 0 207.75000 207.75000 81.43360 29.54900 1012.10 -1.20 300234062880930 2017 19 0 207.79201 207.79201 81.45100 29.57380 1011.80 -1.20 300234062880930 2017 20 0 207.83299 207.83299 81.46940 29.64760 1011.70 -1.40 300234062880930 2017 21 0 207.87500 207.87500 81.48420 29.76080 1011.50 -1.30 300234062880930 2017 22 0 207.91701 207.91701 81.49220 29.87680 1011.30 -1.40 300234062880930 2017 23 0 207.95799 207.95799 81.49660 29.97900 1011.00 -1.50 300234062880930 2017 0 0 208.00000 208.00000 81.49880 30.06980 1010.70 -1.50 300234062880930 2017 1 0 208.04201 208.04201 81.49800 30.15120 1010.40 -1.40 300234062880930 2017 2 0 208.08299 208.08299 81.49660 30.21540 1009.80 -1.40 300234062880930 2017 3 0 208.12500 208.12500 81.49640 30.26160 1009.70 -1.50 300234062880930 2017 4 0 208.16701 208.16701 81.49860 30.30560 1009.40 -1.50 300234062880930 2017 5 0 208.20799 208.20799 81.50400 30.35840 1009.10 -1.50 300234062880930 2017 6 0 208.25000 208.25000 81.51180 30.42380 1009.10 -1.40 300234062880930 2017 7 0 208.29201 208.29201 81.51920 30.49060 1008.60 -1.50 300234062880930 2017 8 0 208.33299 208.33299 81.52520 30.56340 1008.30 -1.40 300234062880930 2017 9 0 208.37500 208.37500 81.52980 30.64000 1008.30 -1.40 300234062880930 2017 10 0 208.41701 208.41701 81.53480 30.70380 1008.10 -1.40 300234062880930 2017 11 0 208.45799 208.45799 81.53880 30.75460 1007.80 -1.40 300234062880930 2017 12 0 208.50000 208.50000 81.54260 30.79820 1007.70 -1.60 300234062880930 2017 13 0 208.54201 208.54201 81.54680 30.84300 1007.50 -1.50 300234062880930 2017 14 0 208.58299 208.58299 81.55120 30.90260 1007.10 -1.50 300234062880930 2017 15 0 208.62500 208.62500 81.55400 30.96820 1006.80 -1.40 300234062880930 2017 16 0 208.66701 208.66701 81.55380 31.03520 1006.50 -1.40 300234062880930 2017 17 0 208.70799 208.70799 81.55260 31.09400 1006.20 -1.50 300234062880930 2017 18 0 208.75000 208.75000 81.55160 31.14440 1006.20 -1.50 300234062880930 2017 19 0 208.79201 208.79201 81.55040 31.18780 1006.00 -1.50 300234062880930 2017 20 0 208.83299 208.83299 81.54840 31.21200 1006.00 -1.50 300234062880930 2017 21 0 208.87500 208.87500 81.54880 31.22220 1006.20 -1.50 300234062880930 2017 22 0 208.91701 208.91701 81.55200 31.24340 1006.10 -1.50 300234062880930 2017 23 0 208.95799 208.95799 81.55580 31.26680 1006.00 -1.50 300234062880930 2017 0 0 209.00000 209.00000 81.56000 31.29660 1006.10 -1.60 300234062880930 2017 1 0 209.04201 209.04201 81.56280 31.33160 1005.90 -1.50 300234062880930 2017 2 0 209.08299 209.08299 81.56440 31.36660 1005.90 -1.40 300234062880930 2017 3 0 209.12500 209.12500 81.56500 31.40000 1005.80 -1.60 300234062880930 2017 4 0 209.16701 209.16701 81.56340 31.43300 1005.80 -1.60 300234062880930 2017 5 0 209.20799 209.20799 81.56140 31.45760 1006.00 -1.50 300234062880930 2017 6 0 209.25000 209.25000 81.55940 31.48180 1006.10 -1.50 300234062880930 2017 7 0 209.29201 209.29201 81.55820 31.50780 1006.30 -1.50 300234062880930 2017 8 0 209.33299 209.33299 81.55700 31.52820 1006.60 -1.40 300234062880930 2017 9 0 209.37500 209.37500 81.55720 31.53180 1006.90 -1.60 300234062880930 2017 10 0 209.41701 209.41701 81.55940 31.53360 1007.30 -1.60 300234062880930 2017 11 0 209.45799 209.45799 81.56280 31.53980 1007.60 -1.60 300234062880930 2017 12 0 209.50000 209.50000 81.56580 31.54800 1007.70 -1.60 300234062880930 2017 13 0 209.54201 209.54201 81.56760 31.56360 1008.00 -1.60 300234062880930 2017 14 0 209.58299 209.58299 81.56900 31.58460 1008.10 -1.60 300234062880930 2017 15 0 209.62500 209.62500 81.56900 31.60880 1008.40 -1.60 300234062880930 2017 16 0 209.66701 209.66701 81.56620 31.63620 1008.50 -1.60 300234062880930 2017 17 0 209.70799 209.70799 81.56120 31.65880 1008.80 -1.60 300234062880930 2017 18 0 209.75000 209.75000 81.55460 31.67720 1009.00 -1.80 300234062880930 2017 19 0 209.79201 209.79201 81.54600 31.68060 1009.20 -1.50 300234062880930 2017 20 0 209.83299 209.83299 81.53760 31.66900 1009.40 -1.60 300234062880930 2017 21 0 209.87500 209.87500 81.53280 31.65160 1009.60 -1.50 300234062880930 2017 22 0 209.91701 209.91701 81.53060 31.64240 1009.90 -1.40 300234062880930 2017 23 0 209.95799 209.95799 81.52900 31.64180 1010.10 -1.50 300234062880930 2017 0 0 210.00000 210.00000 81.52800 31.64540 1010.20 -1.50 300234062880930 2017 1 0 210.04201 210.04201 81.52480 31.65980 1010.50 -1.60 300234062880930 2017 2 0 210.08299 210.08299 81.52180 31.67860 1010.60 -1.40 300234062880930 2017 3 0 210.12500 210.12500 81.51900 31.69840 1010.90 -1.40 300234062880930 2017 4 0 210.16701 210.16701 81.51260 31.72060 1010.90 -1.40 300234062880930 2017 5 0 210.20799 210.20799 81.50680 31.72560 1011.10 -1.40 300234062880930 2017 6 0 210.25000 210.25000 81.50380 31.71620 1011.30 -1.50 300234062880930 2017 7 0 210.29201 210.29201 81.50160 31.71620 1011.40 -1.50 300234062880930 2017 8 0 210.33299 210.33299 81.49960 31.72760 1011.60 -1.40 300234062880930 2017 9 0 210.37500 210.37500 81.49560 31.73880 1011.90 -1.60 300234062880930 2017 10 0 210.41701 210.41701 81.49140 31.74420 1012.30 -1.40 300234062880930 2017 11 0 210.45799 210.45799 81.48780 31.75360 1012.70 -1.50 300234062880930 2017 12 0 210.50000 210.50000 81.48420 31.76300 1012.90 -1.50 300234062880930 2017 13 0 210.54201 210.54201 81.48080 31.76960 1013.00 -1.40 300234062880930 2017 14 0 210.58299 210.58299 81.47720 31.77980 1013.20 -1.40 300234062880930 2017 15 0 210.62500 210.62500 81.47040 31.78580 1013.20 -1.50 300234062880930 2017 16 0 210.66701 210.66701 81.46700 31.78140 1013.10 -1.40 300234062880930 2017 17 0 210.70799 210.70799 81.46480 31.78640 1013.20 -1.50 300234062880930 2017 18 0 210.75000 210.75000 81.46180 31.79900 1013.30 -1.50 300234062880930 2017 19 0 210.79201 210.79201 81.45700 31.81440 1013.30 -1.50 300234062880930 2017 20 0 210.83299 210.83299 81.45200 31.83480 1013.40 -1.50 300234062880930 2017 21 0 210.87500 210.87500 81.44700 31.85580 1013.50 -1.50 300234062880930 2017 22 0 210.91701 210.91701 81.44200 31.87420 1013.60 -1.40 300234062880930 2017 23 0 210.95799 210.95799 81.43760 31.89580 1013.50 -1.30 300234062880930 2017 0 0 211.00000 211.00000 81.43440 31.91940 1013.30 -1.50 300234062880930 2017 1 0 211.04201 211.04201 81.43200 31.94700 1012.90 -1.40 300234062880930 2017 2 0 211.08299 211.08299 81.42800 31.97980 1012.40 -1.60 300234062880930 2017 3 0 211.12500 211.12500 81.42280 32.02100 1012.00 -1.40 300234062880930 2017 4 0 211.16701 211.16701 81.41620 32.06400 1011.60 -1.50 300234062880930 2017 5 0 211.20799 211.20799 81.40780 32.10640 1011.40 -1.40 300234062880930 2017 6 0 211.25000 211.25000 81.39660 32.14900 1011.30 -1.60 300234062880930 2017 7 0 211.29201 211.29201 81.38440 32.17240 1011.30 -1.40 300234062880930 2017 8 0 211.33299 211.33299 81.37240 32.18300 1011.40 -1.50 300234062880930 2017 9 0 211.37500 211.37500 81.36280 32.17160 1011.50 -1.50 300234062880930 2017 10 0 211.41701 211.41701 81.35600 32.14640 1011.60 -1.40 300234062880930 2017 11 0 211.45799 211.45799 81.35180 32.12140 1011.60 -1.50 300234062880930 2017 12 0 211.50000 211.50000 81.35020 32.09700 1011.50 -1.40 300234062880930 2017 13 0 211.54201 211.54201 81.34960 32.08400 1011.60 -1.40 300234062880930 2017 14 0 211.58299 211.58299 81.34980 32.08180 1011.80 -1.50 300234062880930 2017 15 0 211.62500 211.62500 81.34920 32.08880 1011.90 -1.40 300234062880930 2017 16 0 211.66701 211.66701 81.34600 32.10740 1011.90 -1.40 300234062880930 2017 17 0 211.70799 211.70799 81.34000 32.12480 1012.00 -1.40 300234062880930 2017 18 0 211.75000 211.75000 81.33240 32.13260 1012.10 -1.40 300234062880930 2017 19 0 211.79201 211.79201 81.32300 32.12180 1012.10 -1.40 300234062880930 2017 20 0 211.83299 211.83299 81.31460 32.09960 1012.20 -1.60 300234062880930 2017 21 0 211.87500 211.87500 81.30800 32.06900 1011.90 -1.40 300234062880930 2017 22 0 211.91701 211.91701 81.30480 32.03280 1011.80 -1.40 300234062880930 2017 23 0 211.95799 211.95799 81.30420 31.99840 1011.60 -1.60 300234062880930 2017 0 0 212.00000 212.00000 81.30700 31.97140 1011.40 -1.60 300234062880930 2017 1 0 212.04201 212.04201 81.31120 31.97220 1010.90 -1.50 300234062880930 2017 2 0 212.08299 212.08299 81.31540 31.99060 1010.10 -1.60 300234062880930 2017 3 0 212.12500 212.12500 81.31560 32.02340 1009.70 -1.60 300234062880930 2017 4 0 212.16701 212.16701 81.31320 32.05720 1009.00 -1.60 300234062880930 2017 5 0 212.20799 212.20799 81.30860 32.09580 1008.50 -1.50 300234062880930 2017 6 0 212.25000 212.25000 81.30200 32.13120 1008.30 -1.60 300234062880930 2017 7 0 212.29201 212.29201 81.29400 32.15180 1007.90 -1.50 300234062880930 2017 8 0 212.33299 212.33299 81.28580 32.15540 1007.60 -1.60 300234062880930 2017 9 0 212.37500 212.37500 81.27800 32.14340 1007.40 -1.50 300234062880930 2017 10 0 212.41701 212.41701 81.27240 32.12200 1007.20 -1.50 300234062880930 2017 11 0 212.45799 212.45799 81.27200 32.10880 1006.70 -1.50 300234062880930 2017 12 0 212.50000 212.50000 81.27320 32.11720 1006.70 -1.40 300234062880930 2017 13 0 212.54201 212.54201 81.27380 32.12920 1006.50 -1.40 300234062880930 2017 14 0 212.58299 212.58299 81.27320 32.14480 1006.30 -1.50 300234062880930 2017 15 0 212.62500 212.62500 81.27300 32.17360 1006.00 -1.60 300234062880930 2017 16 0 212.66701 212.66701 81.27000 32.21320 1006.10 -1.50 300234062880930 2017 17 0 212.70799 212.70799 81.26440 32.24700 1006.00 -1.50 300234062880930 2017 18 0 212.75000 212.75000 81.25700 32.27240 1006.00 -1.50 300234062880930 2017 19 0 212.79201 212.79201 81.24740 32.27280 1006.20 -1.60 300234062880930 2017 20 0 212.83299 212.83299 81.23720 32.25280 1006.20 -1.50 300234062880930 2017 21 0 212.87500 212.87500 81.23140 32.22340 1006.60 -1.40 300234062880930 2017 22 0 212.91701 212.91701 81.22780 32.20000 1006.70 -1.50 300234062880930 2017 23 0 212.95799 212.95799 81.22580 32.19080 1007.10 -1.50 300234062880930 2017 0 0 213.00000 213.00000 81.22500 32.19060 1006.80 -1.50 300234062880930 2017 1 0 213.04201 213.04201 81.22460 32.19820 1006.90 -1.60 300234062880930 2017 2 0 213.08299 213.08299 81.22400 32.21480 1006.80 -1.50 300234062880930 2017 3 0 213.12500 213.12500 81.22180 32.23780 1007.00 -1.50 300234062880930 2017 4 0 213.16701 213.16701 81.21720 32.25280 1007.00 -1.50 300234062880930 2017 5 0 213.20799 213.20799 81.21180 32.25500 1006.80 -1.50 300234062880930 2017 6 0 213.25000 213.25000 81.20880 32.25380 1006.70 -1.50 300234062880930 2017 7 0 213.29201 213.29201 81.20600 32.25880 1006.70 -1.40 300234062880930 2017 8 0 213.33299 213.33299 81.20460 32.25960 1006.60 -1.50 300234062880930 2017 9 0 213.37500 213.37500 81.20620 32.27440 1006.50 -1.50 300234062880930 2017 10 0 213.41701 213.41701 81.20880 32.31180 1006.50 -1.50 300234062880930 2017 11 0 213.45799 213.45799 81.21100 32.36100 1006.40 -1.60 300234062880930 2017 12 0 213.50000 213.50000 81.21060 32.43220 1006.60 -1.40 300234062880930 2017 13 0 213.54201 213.54201 81.20740 32.50680 1006.50 -1.50 300234062880930 2017 14 0 213.58299 213.58299 81.20160 32.57580 1006.50 -1.50 300234062880930 2017 15 0 213.62500 213.62500 81.19320 32.63380 1006.60 -1.50 300234062880930 2017 16 0 213.66701 213.66701 81.18360 32.66440 1006.60 -1.50 300234062880930 2017 17 0 213.70799 213.70799 81.17420 32.66660 1006.60 -1.60 300234062880930 2017 18 0 213.75000 213.75000 81.16700 32.64480 1006.40 -1.50 300234062880930 2017 19 0 213.79201 213.79201 81.16320 32.60360 1006.50 -1.50 300234062880930 2017 20 0 213.83299 213.83299 81.16420 32.56560 1006.30 -1.60 300234062880930 2017 21 0 213.87500 213.87500 81.16960 32.55040 1006.10 -1.50 300234062880930 2017 22 0 213.91701 213.91701 81.17680 32.57000 1006.20 -1.60 300234062880930 2017 23 0 213.95799 213.95799 81.18180 32.61660 1006.10 -1.60 300234062880930 2017 0 0 214.00000 214.00000 81.18360 32.68900 1005.90 -1.60 300234062880930 2017 1 0 214.04201 214.04201 81.18320 32.77580 1005.90 -1.60 300234062880930 2017 2 0 214.08299 214.08299 81.17720 32.84860 1005.80 -1.50 300234062880930 2017 3 0 214.12500 214.12500 81.16940 32.89580 1005.80 -1.50 300234062880930 2017 4 0 214.16701 214.16701 81.15880 32.91680 1005.90 -1.50 300234062880930 2017 5 0 214.20799 214.20799 81.14740 32.91800 1005.90 -1.50 300234062880930 2017 6 0 214.25000 214.25000 81.13700 32.90760 1006.10 -1.50 300234062880930 2017 7 0 214.29201 214.29201 81.12880 32.88640 1006.50 -1.50 300234062880930 2017 8 0 214.33299 214.33299 81.12260 32.86400 1006.70 -1.50 300234062880930 2017 9 0 214.37500 214.37500 81.11840 32.85160 1006.80 -1.50 300234062880930 2017 10 0 214.41701 214.41701 81.11480 32.84560 1007.10 -1.50 300234062880930 2017 11 0 214.45799 214.45799 81.11120 32.84260 1007.50 -1.50 300234062880930 2017 12 0 214.50000 214.50000 81.10720 32.86040 1007.60 -1.40 300234062880930 2017 13 0 214.54201 214.54201 81.10320 32.89460 1008.00 -1.40 300234062880930 2017 14 0 214.58299 214.58299 81.09780 32.93300 1007.90 -1.50 300234062880930 2017 15 0 214.62500 214.62500 81.09060 32.96860 1008.10 -1.50 300234062880930 2017 16 0 214.66701 214.66701 81.08200 33.00120 1008.50 -1.60 300234062880930 2017 17 0 214.70799 214.70799 81.07120 33.01500 1008.70 -1.40 300234062880930 2017 18 0 214.75000 214.75000 81.06100 33.01040 1009.00 -1.50 300234062880930 2017 19 0 214.79201 214.79201 81.05160 32.98940 1009.10 -1.60 300234062880930 2017 20 0 214.83299 214.83299 81.04420 32.95880 1009.20 -1.40 300234062880930 2017 21 0 214.87500 214.87500 81.04040 32.93780 1009.50 -1.60 300234062880930 2017 22 0 214.91701 214.91701 81.04080 32.92720 1009.40 -1.50 300234062880930 2017 23 0 214.95799 214.95799 81.04260 32.93980 1009.50 -1.40 300234062880930 2017 0 0 215.00000 215.00000 81.04400 32.97960 1009.40 -1.50 300234062880930 2017 1 0 215.04201 215.04201 81.04440 33.02720 1009.10 -1.60 300234062880930 2017 2 0 215.08299 215.08299 81.04360 33.07320 1008.80 -1.70 300234062880930 2017 3 0 215.12500 215.12500 81.04080 33.12380 1008.60 -1.60 300234062880930 2017 4 0 215.16701 215.16701 81.03540 33.16680 1008.40 -1.50 300234062880930 2017 5 0 215.20799 215.20799 81.02880 33.18880 1008.30 -1.50 300234062880930 2017 6 0 215.25000 215.25000 81.02320 33.19160 1008.30 -1.60 300234062880930 2017 7 0 215.29201 215.29201 81.01920 33.17980 1008.30 -1.60 300234062880930 2017 8 0 215.33299 215.33299 81.01820 33.15960 1008.40 -1.50 300234062880930 2017 9 0 215.37500 215.37500 81.01920 33.14520 1008.70 -1.50 300234062880930 2017 10 0 215.41701 215.41701 81.02080 33.15460 1008.90 -1.40 300234062880930 2017 11 0 215.45799 215.45799 81.02280 33.17700 1009.10 -1.50 300234062880930 2017 12 0 215.50000 215.50000 81.02360 33.20820 1009.10 -1.30 300234062880930 2017 13 0 215.54201 215.54201 81.02140 33.24860 1009.10 -1.40 300234062880930 2017 14 0 215.58299 215.58299 81.01760 33.29260 1009.10 -1.40 300234062880930 2017 15 0 215.62500 215.62500 81.01180 33.33040 1009.20 -1.50 300234062880930 2017 16 0 215.66701 215.66701 81.00500 33.35560 1009.40 -1.50 300234062880930 2017 17 0 215.70799 215.70799 80.99740 33.35280 1009.40 -1.40 300234062880930 2017 18 0 215.75000 215.75000 80.99260 33.33520 1009.50 -1.40 300234062880930 2017 19 0 215.79201 215.79201 80.98980 33.31580 1009.60 -1.50 300234062880930 2017 20 0 215.83299 215.83299 80.98880 33.29540 1009.80 -1.50 300234062880930 2017 21 0 215.87500 215.87500 80.98840 33.27660 1009.80 -1.60 300234062880930 2017 22 0 215.91701 215.91701 80.99180 33.26320 1009.90 -1.60 300234062880930 2017 23 0 215.95799 215.95799 80.99640 33.27660 1009.80 -1.50 300234062880930 2017 0 0 216.00000 216.00000 80.99940 33.31760 1010.00 -1.70 300234062880930 2017 1 0 216.04201 216.04201 80.99780 33.37520 1010.10 -1.60 300234062880930 2017 2 0 216.08299 216.08299 80.99220 33.42760 1010.10 -1.50 300234062880930 2017 3 0 216.12500 216.12500 80.98440 33.46820 1010.00 -1.50 300234062880930 2017 4 0 216.16701 216.16701 80.97500 33.48980 1010.10 -1.50 300234062880930 2017 5 0 216.20799 216.20799 80.96600 33.49080 1010.10 -1.60 300234062880930 2017 6 0 216.25000 216.25000 80.95880 33.47240 1010.50 -1.50 300234062880930 2017 7 0 216.29201 216.29201 80.95400 33.44860 1010.40 -1.40 300234062880930 2017 8 0 216.33299 216.33299 80.95340 33.42600 1010.60 -1.40 300234062880930 2017 9 0 216.37500 216.37500 80.95540 33.42700 1010.70 -1.50 300234062880930 2017 10 0 216.41701 216.41701 80.95880 33.44760 1011.00 -1.40 300234062880930 2017 11 0 216.45799 216.45799 80.96140 33.48420 1011.20 -1.50 300234062880930 2017 12 0 216.50000 216.50000 80.96180 33.54380 1011.10 -1.50 300234062880930 2017 13 0 216.54201 216.54201 80.95800 33.61000 1011.30 -1.40 300234062880930 2017 14 0 216.58299 216.58299 80.95160 33.66580 1011.40 -1.50 300234062880930 2017 15 0 216.62500 216.62500 80.94340 33.70740 1011.40 -1.50 300234062880930 2017 16 0 216.66701 216.66701 80.93540 33.73360 1011.50 -1.50 300234062880930 2017 17 0 216.70799 216.70799 80.92800 33.74220 1011.60 -1.50 300234062880930 2017 18 0 216.75000 216.75000 80.92200 33.73060 1011.70 -1.60 300234062880930 2017 19 0 216.79201 216.79201 80.91800 33.70340 1011.80 -1.60 300234062880930 2017 20 0 216.83299 216.83299 80.91760 33.67560 1011.80 -1.70 300234062880930 2017 21 0 216.87500 216.87500 80.92080 33.66380 1011.80 -1.60 300234062880930 2017 22 0 216.91701 216.91701 80.92560 33.67280 1011.90 -1.50 300234062880930 2017 23 0 216.95799 216.95799 80.92920 33.69660 1011.80 -1.70 300234062880930 2017 0 0 217.00000 217.00000 80.93040 33.73680 1011.60 -1.40 300234062880930 2017 1 0 217.04201 217.04201 80.92880 33.78820 1011.40 -1.60 300234062880930 2017 2 0 217.08299 217.08299 80.92440 33.84440 1011.50 -1.50 300234062880930 2017 3 0 217.12500 217.12500 80.91660 33.89080 1011.30 -1.60 300234062880930 2017 4 0 217.16701 217.16701 80.90740 33.91400 1011.10 -1.60 300234062880930 2017 5 0 217.20799 217.20799 80.89900 33.91440 1011.00 -1.60 300234062880930 2017 6 0 217.25000 217.25000 80.89440 33.89760 1011.10 -1.60 300234062880930 2017 7 0 217.29201 217.29201 80.89320 33.87540 1011.10 -1.60 300234062880930 2017 8 0 217.33299 217.33299 80.89500 33.85400 1011.30 -1.60 300234062880930 2017 9 0 217.37500 217.37500 80.90040 33.84900 1011.40 -1.60 300234062880930 2017 10 0 217.41701 217.41701 80.90640 33.86820 1011.60 -1.60 300234062880930 2017 11 0 217.45799 217.45799 80.91180 33.91300 1011.90 -1.60 300234062880930 2017 12 0 217.50000 217.50000 80.91420 33.97640 1011.90 -1.50 300234062880930 2017 13 0 217.54201 217.54201 80.91360 34.05000 1012.00 -1.50 300234062880930 2017 14 0 217.58299 217.58299 80.90700 34.13280 1012.50 -1.50 300234062880930 2017 15 0 217.62500 217.62500 80.89640 34.19420 1012.70 -1.60 300234062880930 2017 16 0 217.66701 217.66701 80.88420 34.22840 1012.90 -1.60 300234062880930 2017 17 0 217.70799 217.70799 80.87160 34.23660 1013.40 -1.50 300234062880930 2017 18 0 217.75000 217.75000 80.86120 34.22300 1013.70 -1.60 300234062880930 2017 19 0 217.79201 217.79201 80.85440 34.19200 1014.10 -1.60 300234062880930 2017 20 0 217.83299 217.83299 80.85220 34.15460 1014.50 -1.50 300234062880930 2017 21 0 217.87500 217.87500 80.85360 34.13020 1014.70 -1.50 300234062880930 2017 22 0 217.91701 217.91701 80.85720 34.13020 1014.90 -1.60 300234062880930 2017 23 0 217.95799 217.95799 80.85980 34.16160 1015.00 -1.60 300234062880930 2017 0 0 218.00000 218.00000 80.85980 34.21580 1015.20 -1.70 300234062880930 2017 1 0 218.04201 218.04201 80.85580 34.28480 1015.40 -1.60 300234062880930 2017 2 0 218.08299 218.08299 80.84820 34.35180 1015.60 -1.50 300234062880930 2017 3 0 218.12500 218.12500 80.83840 34.40780 1015.80 -1.60 300234062880930 2017 4 0 218.16701 218.16701 80.82740 34.44580 1015.80 -1.60 300234062880930 2017 5 0 218.20799 218.20799 80.81800 34.45620 1015.90 -1.60 300234062880930 2017 6 0 218.25000 218.25000 80.81100 34.44140 1016.10 -1.50 300234062880930 2017 7 0 218.29201 218.29201 80.80800 34.42060 1016.30 -1.50 300234062880930 2017 8 0 218.33299 218.33299 80.80960 34.39900 1016.80 -1.50 300234062880930 2017 9 0 218.37500 218.37500 80.81460 34.39340 1016.80 -1.30 300234062880930 2017 10 0 218.41701 218.41701 80.82080 34.41120 1017.10 -1.40 300234062880930 2017 11 0 218.45799 218.45799 80.82600 34.45420 1017.30 -1.50 300234062880930 2017 12 0 218.50000 218.50000 80.82840 34.51780 1017.40 -1.50 300234062880930 2017 13 0 218.54201 218.54201 80.82740 34.58980 1017.60 -1.50 300234062880930 2017 14 0 218.58299 218.58299 80.82300 34.65840 1017.60 -1.50 300234062880930 2017 15 0 218.62500 218.62500 80.81580 34.71040 1017.70 -1.60 300234062880930 2017 16 0 218.66701 218.66701 80.80680 34.74140 1017.50 -1.60 300234062880930 2017 17 0 218.70799 218.70799 80.79800 34.74840 1017.40 -1.70 300234062880930 2017 18 0 218.75000 218.75000 80.79280 34.73200 1017.40 -1.70 300234062880930 2017 19 0 218.79201 218.79201 80.79240 34.69900 1017.40 -1.60 300234062880930 2017 20 0 218.83299 218.83299 80.79740 34.66600 1017.30 -1.60 300234062880930 2017 21 0 218.87500 218.87500 80.80500 34.64780 1017.40 -1.60 300234062880930 2017 22 0 218.91701 218.91701 80.81380 34.65460 1017.40 -1.60 300234062880930 2017 23 0 218.95799 218.95799 80.82120 34.68260 1017.20 -1.60 300234062880930 2017 0 0 219.00000 219.00000 80.82540 34.73000 1017.20 -1.70 300234062880930 2017 1 0 219.04201 219.04201 80.82460 34.79020 1017.20 -1.60 300234062880930 2017 2 0 219.08299 219.08299 80.81920 34.84500 1017.10 -1.60 300234062880930 2017 3 0 219.12500 219.12500 80.81040 34.87300 1016.90 -1.60 300234062880930 2017 4 0 219.16701 219.16701 80.80080 34.87680 1016.80 -1.50 300234062880930 2017 5 0 219.20799 219.20799 80.79260 34.85600 1016.50 -1.50 300234062880930 2017 6 0 219.25000 219.25000 80.78820 34.81820 1016.50 -1.40 300234062880930 2017 7 0 219.29201 219.29201 80.78800 34.77480 1016.60 -1.50 300234062880930 2017 8 0 219.33299 219.33299 80.79220 34.73420 1016.60 -1.40 300234062880930 2017 9 0 219.37500 219.37500 80.79960 34.70740 1016.50 -1.30 300234062880930 2017 10 0 219.41701 219.41701 80.80920 34.70140 1016.50 -1.30 300234062880930 2017 11 0 219.45799 219.45799 80.81840 34.72240 1016.50 -1.30 300234062880930 2017 12 0 219.50000 219.50000 80.82500 34.76300 1016.50 -1.30 300234062880930 2017 13 0 219.54201 219.54201 80.82700 34.81820 1016.40 -1.30 300234062880930 2017 14 0 219.58299 219.58299 80.82460 34.87540 1016.20 -1.40 300234062880930 2017 15 0 219.62500 219.62500 80.81880 34.92540 1016.20 -1.40 300234062880930 2017 16 0 219.66701 219.66701 80.81100 34.95480 1016.10 -1.50 300234062880930 2017 17 0 219.70799 219.70799 80.80260 34.95940 1016.00 -1.60 300234062880930 2017 18 0 219.75000 219.75000 80.79640 34.93700 1015.70 -1.60 300234062880930 2017 19 0 219.79201 219.79201 80.79500 34.89940 1015.50 -1.60 300234062880930 2017 20 0 219.83299 219.83299 80.79920 34.85680 1015.50 -1.70 300234062880930 2017 21 0 219.87500 219.87500 80.80820 34.82600 1015.40 -1.60 300234062880930 2017 22 0 219.91701 219.91701 80.82040 34.82420 1015.40 -1.60 300234062880930 2017 23 0 219.95799 219.95799 80.83300 34.85660 1015.50 -1.50 300234062880930 2017 0 0 220.00000 220.00000 80.84200 34.92340 1015.50 -1.60 300234062880930 2017 1 0 220.04201 220.04201 80.84520 35.00740 1015.60 -1.60 300234062880930 2017 2 0 220.08299 220.08299 80.84220 35.09440 1015.70 -1.60 300234062880930 2017 3 0 220.12500 220.12500 80.83340 35.16500 1015.60 -1.60 300234062880930 2017 4 0 220.16701 220.16701 80.82120 35.20360 1015.80 -1.60 300234062880930 2017 5 0 220.20799 220.20799 80.80920 35.20320 1015.80 -1.60 300234062880930 2017 6 0 220.25000 220.25000 80.79980 35.17140 1015.90 -1.60 300234062880930 2017 7 0 220.29201 220.29201 80.79540 35.11620 1016.20 -1.50 300234062880930 2017 8 0 220.33299 220.33299 80.79800 35.04960 1016.50 -1.60 300234062880930 2017 9 0 220.37500 220.37500 80.80700 34.99200 1016.40 -1.60 300234062880930 2017 10 0 220.41701 220.41701 80.82040 34.96400 1016.70 -1.40 300234062880930 2017 11 0 220.45799 220.45799 80.83500 34.97820 1016.70 -1.50 300234062880930 2017 12 0 220.50000 220.50000 80.84600 35.03500 1016.90 -1.50 300234062880930 2017 13 0 220.54201 220.54201 80.85160 35.12120 1017.20 -1.60 300234062880930 2017 14 0 220.58299 220.58299 80.84940 35.22160 1017.70 -1.70 300234062880930 2017 15 0 220.62500 220.62500 80.83960 35.30880 1018.20 -1.60 300234062880930 2017 16 0 220.66701 220.66701 80.82520 35.36560 1018.60 -1.60 300234062880930 2017 17 0 220.70799 220.70799 80.81020 35.37900 1018.70 -1.60 300234062880930 2017 18 0 220.75000 220.75000 80.79760 35.35640 1018.90 -1.40 300234062880930 2017 19 0 220.79201 220.79201 80.79080 35.30840 1019.20 -1.50 300234062880930 2017 20 0 220.83299 220.83299 80.79000 35.25100 1019.40 -1.50 300234062880930 2017 21 0 220.87500 220.87500 80.79480 35.20660 1019.80 -1.60 300234062880930 2017 22 0 220.91701 220.91701 80.80360 35.18580 1020.00 -1.50 300234062880930 2017 23 0 220.95799 220.95799 80.81340 35.19820 1020.10 -1.60 300234062880930 2017 0 0 221.00000 221.00000 80.82220 35.24320 1020.30 -1.60 300234062880930 2017 1 0 221.04201 221.04201 80.82500 35.31460 1020.60 -1.40 300234062880930 2017 2 0 221.08299 221.08299 80.82080 35.39500 1020.80 -1.60 300234062880930 2017 3 0 221.12500 221.12500 80.81120 35.46100 1021.00 -1.50 300234062880930 2017 4 0 221.16701 221.16701 80.79800 35.50200 1021.00 -1.50 300234062880930 2017 5 0 221.20799 221.20799 80.78400 35.50760 1021.30 -1.40 300234062880930 2017 6 0 221.25000 221.25000 80.77120 35.48340 1021.60 -1.40 300234062880930 2017 7 0 221.29201 221.29201 80.76280 35.43700 1022.00 -1.60 300234062880930 2017 8 0 221.33299 221.33299 80.76100 35.37240 1022.10 -1.60 300234062880930 2017 9 0 221.37500 221.37500 80.76600 35.31260 1022.50 -1.40 300234062880930 2017 10 0 221.41701 221.41701 80.77680 35.27280 1022.80 -1.20 300234062880930 2017 11 0 221.45799 221.45799 80.79040 35.26480 1023.00 -1.40 300234062880930 2017 12 0 221.50000 221.50000 80.80300 35.29540 1023.10 -1.40 300234062880930 2017 13 0 221.54201 221.54201 80.81140 35.36040 1023.10 -1.20 300234062880930 2017 14 0 221.58299 221.58299 80.81500 35.44840 1023.10 -1.20 300234062880930 2017 15 0 221.62500 221.62500 80.81140 35.53880 1023.10 -1.30 300234062880930 2017 16 0 221.66701 221.66701 80.80280 35.60620 1022.80 -1.30 300234062880930 2017 17 0 221.70799 221.70799 80.79160 35.63060 1022.80 -1.40 300234062880930 2017 18 0 221.75000 221.75000 80.78060 35.61780 1022.60 -1.50 300234062880930 2017 19 0 221.79201 221.79201 80.77500 35.57620 1022.70 -1.50 300234062880930 2017 20 0 221.83299 221.83299 80.77520 35.51200 1022.60 -1.50 300234062880930 2017 21 0 221.87500 221.87500 80.78280 35.43940 1022.60 -1.40 300234062880930 2017 22 0 221.91701 221.91701 80.79700 35.39260 1022.50 -1.40 300234062880930 2017 23 0 221.95799 221.95799 80.81520 35.38320 1022.40 -1.40 300234062880930 2017 0 0 222.00000 222.00000 80.83260 35.41780 1022.20 -1.40 300234062880930 2017 1 0 222.04201 222.04201 80.84580 35.49340 1021.90 -1.50 300234062880930 2017 2 0 222.08299 222.08299 80.85180 35.58700 1021.50 -1.50 300234062880930 2017 3 0 222.12500 222.12500 80.85100 35.67540 1021.10 -1.50 300234062880930 2017 4 0 222.16701 222.16701 80.84540 35.73920 1020.70 -1.50 300234062880930 2017 5 0 222.20799 222.20799 80.83640 35.77220 1020.30 -1.50 300234062880930 2017 6 0 222.25000 222.25000 80.82720 35.77540 1020.10 -1.50 300234062880930 2017 7 0 222.29201 222.29201 80.82200 35.74900 1020.10 -1.50 300234062880930 2017 8 0 222.33299 222.33299 80.82280 35.70540 1020.30 -1.40 300234062880930 2017 9 0 222.37500 222.37500 80.82960 35.66340 1020.60 -1.50 300234062880930 2017 10 0 222.41701 222.41701 80.84280 35.63680 1020.70 -1.50 300234062880930 2017 11 0 222.45799 222.45799 80.86080 35.65080 1020.60 -1.50 300234062880930 2017 12 0 222.50000 222.50000 80.87740 35.69660 1020.60 -1.40 300234062880930 2017 13 0 222.54201 222.54201 80.89140 35.77620 1020.40 -1.50 300234062880930 2017 14 0 222.58299 222.58299 80.90160 35.86820 1020.20 -1.50 300234062880930 2017 15 0 222.62500 222.62500 80.90700 35.97060 1020.10 -1.40 300234062880930 2017 16 0 222.66701 222.66701 80.90580 36.05820 1020.30 -1.50 300234062880930 2017 17 0 222.70799 222.70799 80.90080 36.11760 1020.20 -1.50 300234062880930 2017 18 0 222.75000 222.75000 80.89560 36.14080 1020.20 -1.50 300234062880930 2017 19 0 222.79201 222.79201 80.89200 36.13020 1020.30 -1.50 300234062880930 2017 20 0 222.83299 222.83299 80.89280 36.10040 1020.50 -1.40 300234062880930 2017 21 0 222.87500 222.87500 80.89940 36.06440 1020.50 -1.40 300234062880930 2017 22 0 222.91701 222.91701 80.91180 36.03840 1020.50 -1.40 300234062880930 2017 23 0 222.95799 222.95799 80.92840 36.03320 1020.50 -1.50 300234062880930 2017 0 0 223.00000 223.00000 80.94600 36.06960 1020.40 -1.50 300234062880930 2017 1 0 223.04201 223.04201 80.96000 36.13820 1020.20 -1.50 300234062880930 2017 2 0 223.08299 223.08299 80.96940 36.22780 1020.10 -1.40 300234062880930 2017 3 0 223.12500 223.12500 80.97300 36.32640 1020.10 -1.60 300234062880930 2017 4 0 223.16701 223.16701 80.97040 36.41520 1020.10 -1.50 300234062880930 2017 5 0 223.20799 223.20799 80.96500 36.47240 1020.00 -1.40 300234062880930 2017 6 0 223.25000 223.25000 80.95920 36.48440 1019.90 -1.50 300234062880930 2017 7 0 223.29201 223.29201 80.95580 36.46100 1020.00 -1.40 300234062880930 2017 8 0 223.33299 223.33299 80.95760 36.41960 1019.90 -1.40 300234062880930 2017 9 0 223.37500 223.37500 80.96620 36.37420 1020.00 -1.50 300234062880930 2017 10 0 223.41701 223.41701 80.98100 36.34140 1020.00 -1.50 300234062880930 2017 11 0 223.45799 223.45799 81.00000 36.33880 1020.00 -1.50 300234062880930 2017 12 0 223.50000 223.50000 81.01980 36.37100 1020.00 -1.60 300234062880930 2017 13 0 223.54201 223.54201 81.03660 36.43820 1019.50 -1.50 300234062880930 2017 14 0 223.58299 223.58299 81.04720 36.52840 1019.30 -1.40 300234062880930 2017 15 0 223.62500 223.62500 81.05180 36.62680 1019.20 -1.40 300234062880930 2017 16 0 223.66701 223.66701 81.04960 36.71240 1018.90 -1.30 300234062880930 2017 17 0 223.70799 223.70799 81.04280 36.76080 1018.70 -1.40 300234062880930 2017 18 0 223.75000 223.75000 81.03400 36.77120 1018.30 -1.30 300234062880930 2017 19 0 223.79201 223.79201 81.02820 36.73740 1018.00 -1.40 300234062880930 2017 20 0 223.83299 223.83299 81.02880 36.68940 1017.80 -1.50 300234062880930 2017 21 0 223.87500 223.87500 81.03660 36.64060 1017.50 -1.50 300234062880930 2017 22 0 223.91701 223.91701 81.04960 36.60980 1017.40 -1.30 300234062880930 2017 23 0 223.95799 223.95799 81.06400 36.59140 1017.10 -1.50 300234062880930 2017 0 0 224.00000 224.00000 81.07840 36.59840 1016.60 -1.30 300234062880930 2017 1 0 224.04201 224.04201 81.09200 36.61920 1016.20 -1.30 300234062880930 2017 2 0 224.08299 224.08299 81.10240 36.65720 1015.70 -1.50 300234062880930 2017 3 0 224.12500 224.12500 81.10940 36.70940 1015.30 -1.50 300234062880930 2017 4 0 224.16701 224.16701 81.11180 36.75840 1015.10 -1.40 300234062880930 2017 5 0 224.20799 224.20799 81.11060 36.80100 1014.80 -1.40 300234062880930 2017 6 0 224.25000 224.25000 81.10720 36.83280 1014.60 -1.30 300234062880930 2017 7 0 224.29201 224.29201 81.10320 36.83940 1014.40 -1.30 300234062880930 2017 8 0 224.33299 224.33299 81.10060 36.81660 1014.30 -1.30 300234062880930 2017 9 0 224.37500 224.37500 81.10260 36.77580 1014.40 -1.50 300234062880930 2017 10 0 224.41701 224.41701 81.11020 36.72880 1014.30 -1.40 300234062880930 2017 11 0 224.45799 224.45799 81.12380 36.69700 1014.10 -1.40 300234062880930 2017 12 0 224.50000 224.50000 81.14120 36.69940 1013.90 -1.30 300234062880930 2017 13 0 224.54201 224.54201 81.15920 36.73720 1013.60 -1.30 300234062880930 2017 14 0 224.58299 224.58299 81.17400 36.80280 1013.20 -1.20 300234062880930 2017 15 0 224.62500 224.62500 81.18260 36.89200 1013.00 -1.30 300234062880930 2017 16 0 224.66701 224.66701 81.18380 36.98120 1012.80 -1.30 300234062880930 2017 17 0 224.70799 224.70799 81.18040 37.05140 1012.60 -1.30 300234062880930 2017 18 0 224.75000 224.75000 81.17380 37.09900 1012.30 -1.20 300234062880930 2017 19 0 224.79201 224.79201 81.16620 37.11680 1012.10 -1.30 300234062880930 2017 20 0 224.83299 224.83299 81.16120 37.10460 1012.10 -1.40 300234062880930 2017 21 0 224.87500 224.87500 81.16060 37.07380 1011.80 -1.40 300234062880930 2017 22 0 224.91701 224.91701 81.16540 37.03560 1011.70 -1.40 300234062880930 2017 23 0 224.95799 224.95799 81.17560 37.00680 1011.50 -1.30 300234062880930 2017 0 0 225.00000 225.00000 81.18960 37.00220 1011.30 -1.30 300234062880930 2017 1 0 225.04201 225.04201 81.20500 37.02800 1011.00 -1.40 300234062880930 2017 2 0 225.08299 225.08299 81.21860 37.08580 1010.60 -1.30 300234062880930 2017 3 0 225.12500 225.12500 81.22920 37.16340 1010.20 -1.30 300234062880930 2017 4 0 225.16701 225.16701 81.23520 37.24820 1010.10 -1.40 300234062880930 2017 5 0 225.20799 225.20799 81.23700 37.32900 1010.20 -1.40 300234062880930 2017 6 0 225.25000 225.25000 81.23480 37.39480 1009.90 -1.40 300234062880930 2017 7 0 225.29201 225.29201 81.23100 37.43480 1010.00 -1.40 300234062880930 2017 8 0 225.33299 225.33299 81.22740 37.45160 1010.00 -1.30 300234062880930 2017 9 0 225.37500 225.37500 81.22560 37.44580 1009.70 -1.40 300234062880930 2017 10 0 225.41701 225.41701 81.22700 37.41880 1009.50 -1.40 300234062880930 2017 11 0 225.45799 225.45799 81.23380 37.38160 1009.60 -1.30 300234062880930 2017 12 0 225.50000 225.50000 81.24580 37.35840 1009.60 -1.30 300234062880930 2017 13 0 225.54201 225.54201 81.26040 37.35920 1009.00 -1.30 300234062880930 2017 14 0 225.58299 225.58299 81.27480 37.38600 1008.70 -1.40 300234062880930 2017 15 0 225.62500 225.62500 81.28680 37.43260 1008.30 -1.30 300234062880930 2017 16 0 225.66701 225.66701 81.29440 37.48920 1008.10 -1.30 300234062880930 2017 17 0 225.70799 225.70799 81.29720 37.55060 1007.80 -1.40 300234062880930 2017 18 0 225.75000 225.75000 81.29620 37.60280 1007.60 -1.30 300234062880930 2017 19 0 225.79201 225.79201 81.29240 37.62900 1007.10 -1.20 300234062880930 2017 20 0 225.83299 225.83299 81.28840 37.62280 1006.70 -1.40 300234062880930 2017 21 0 225.87500 225.87500 81.28740 37.59100 1006.70 -1.40 300234062880930 2017 22 0 225.91701 225.91701 81.29080 37.54900 1006.60 -1.40 300234062880930 2017 23 0 225.95799 225.95799 81.29860 37.50400 1006.00 -1.40 300234062880930 2017 0 0 226.00000 226.00000 81.31060 37.46720 1005.70 -1.30 300234062880930 2017 1 0 226.04201 226.04201 81.32520 37.45180 1005.10 -1.30 300234062880930 2017 2 0 226.08299 226.08299 81.34000 37.46180 1004.80 -1.50 300234062880930 2017 3 0 226.12500 226.12500 81.35360 37.49160 1004.20 -1.40 300234062880930 2017 4 0 226.16701 226.16701 81.36320 37.53400 1003.50 -1.50 300234062880930 2017 5 0 226.20799 226.20799 81.36860 37.57500 1003.50 -1.40 300234062880930 2017 6 0 226.25000 226.25000 81.37080 37.60480 1003.00 -1.50 300234062880930 2017 7 0 226.29201 226.29201 81.37080 37.62340 1002.90 -1.50 300234062880930 2017 8 0 226.33299 226.33299 81.37000 37.62460 1002.60 -1.40 300234062880930 2017 9 0 226.37500 226.37500 81.37000 37.60580 1002.20 -1.50 300234062880930 2017 10 0 226.41701 226.41701 81.37340 37.57380 1001.80 -1.40 300234062880930 2017 11 0 226.45799 226.45799 81.38040 37.53640 1001.50 -1.40 300234062880930 2017 12 0 226.50000 226.50000 81.39060 37.50540 1001.00 -1.50 300234062880930 2017 13 0 226.54201 226.54201 81.40280 37.49620 1000.50 -1.40 300234062880930 2017 14 0 226.58299 226.58299 81.41400 37.51320 1000.20 -1.40 300234062880930 2017 15 0 226.62500 226.62500 81.42100 37.55220 999.70 -1.50 300234062880930 2017 16 0 226.66701 226.66701 81.42340 37.60100 999.20 -1.40 300234062880930 2017 17 0 226.70799 226.70799 81.42160 37.64100 998.60 -1.50 300234062880930 2017 18 0 226.75000 226.75000 81.41640 37.66620 998.00 -1.50 300234062880930 2017 19 0 226.79201 226.79201 81.40980 37.67560 997.60 -1.60 300234062880930 2017 20 0 226.83299 226.83299 81.40340 37.66480 997.00 -1.50 300234062880930 2017 21 0 226.87500 226.87500 81.39880 37.63360 996.40 -1.50 300234062880930 2017 22 0 226.91701 226.91701 81.39720 37.59240 995.90 -1.50 300234062880930 2017 23 0 226.95799 226.95799 81.39880 37.55120 995.40 -1.50 300234062880930 2017 0 0 227.00000 227.00000 81.40320 37.52420 995.00 -1.40 300234062880930 2017 1 0 227.04201 227.04201 81.40780 37.51360 994.50 -1.50 300234062880930 2017 2 0 227.08299 227.08299 81.41200 37.50560 994.20 -1.50 300234062880930 2017 3 0 227.12500 227.12500 81.41420 37.50520 993.70 -1.50 300234062880930 2017 4 0 227.16701 227.16701 81.41400 37.50880 993.30 -1.50 300234062880930 2017 5 0 227.20799 227.20799 81.41100 37.51040 992.90 -1.50 300234062880930 2017 6 0 227.25000 227.25000 81.40460 37.50540 992.70 -1.50 300234062880930 2017 7 0 227.29201 227.29201 81.39560 37.48480 992.40 -1.50 300234062880930 2017 8 0 227.33299 227.33299 81.38600 37.45200 992.10 -1.50 300234062880930 2017 9 0 227.37500 227.37500 81.37740 37.40120 992.00 -1.50 300234062880930 2017 10 0 227.41701 227.41701 81.37020 37.33620 991.90 -1.60 300234062880930 2017 11 0 227.45799 227.45799 81.36660 37.26060 991.90 -1.60 300234062880930 2017 12 0 227.50000 227.50000 81.36720 37.18940 991.90 -1.60 300234062880930 2017 13 0 227.54201 227.54201 81.37120 37.14260 992.00 -1.60 300234062880930 2017 14 0 227.58299 227.58299 81.37540 37.12200 991.80 -1.50 300234062880930 2017 15 0 227.62500 227.62500 81.37760 37.12780 991.90 -1.60 300234062880930 2017 16 0 227.66701 227.66701 81.37640 37.14520 992.00 -1.60 300234062880930 2017 17 0 227.70799 227.70799 81.37080 37.16700 991.90 -1.60 300234062880930 2017 18 0 227.75000 227.75000 81.36160 37.18100 991.90 -1.50 300234062880930 2017 19 0 227.79201 227.79201 81.34980 37.18240 991.90 -1.50 300234062880930 2017 20 0 227.83299 227.83299 81.33740 37.16500 992.00 -1.50 300234062880930 2017 21 0 227.87500 227.87500 81.32560 37.13000 992.10 -1.50 300234062880930 2017 22 0 227.91701 227.91701 81.31640 37.08580 992.20 -1.50 300234062880930 2017 23 0 227.95799 227.95799 81.31040 37.03300 992.30 -1.50 300234062880930 2017 0 0 228.00000 228.00000 81.30860 36.98840 992.40 -1.50 300234062880930 2017 1 0 228.04201 228.04201 81.30960 36.96380 992.40 -1.50 300234062880930 2017 2 0 228.08299 228.08299 81.31220 36.96320 992.70 -1.50 300234062880930 2017 3 0 228.12500 228.12500 81.31440 36.98720 992.80 -1.50 300234062880930 2017 4 0 228.16701 228.16701 81.31440 37.02860 992.90 -1.50 300234062880930 2017 5 0 228.20799 228.20799 81.31100 37.07160 993.00 -1.50 300234062880930 2017 6 0 228.25000 228.25000 81.30500 37.11300 993.20 -1.50 300234062880930 2017 7 0 228.29201 228.29201 81.29600 37.14380 993.50 -1.50 300234062880930 2017 8 0 228.33299 228.33299 81.28620 37.15760 993.90 -1.60 300234062880930 2017 9 0 228.37500 228.37500 81.27740 37.15660 994.10 -1.60 300234062880930 2017 10 0 228.41701 228.41701 81.27120 37.14980 994.60 -1.50 300234062880930 2017 11 0 228.45799 228.45799 81.26700 37.13720 994.80 -1.40 300234062880930 2017 12 0 228.50000 228.50000 81.26540 37.12260 995.10 -1.60 300234062880930 2017 13 0 228.54201 228.54201 81.26600 37.12060 995.50 -1.50 300234062880930 2017 14 0 228.58299 228.58299 81.26740 37.13220 995.70 -1.50 300234062880930 2017 15 0 228.62500 228.62500 81.26840 37.16140 996.00 -1.50 300234062880930 2017 16 0 228.66701 228.66701 81.26740 37.20600 996.30 -1.50 300234062880930 2017 17 0 228.70799 228.70799 81.26440 37.25700 996.60 -1.50 300234062880930 2017 18 0 228.75000 228.75000 81.25880 37.30920 996.90 -1.50 300234062880930 2017 19 0 228.79201 228.79201 81.24980 37.35880 997.20 -1.60 300234062880930 2017 20 0 228.83299 228.83299 81.23800 37.39520 997.30 -1.50 300234062880930 2017 21 0 228.87500 228.87500 81.22660 37.41860 997.60 -1.60 300234062880930 2017 22 0 228.91701 228.91701 81.21680 37.43460 997.80 -1.60 300234062880930 2017 23 0 228.95799 228.95799 81.20820 37.45220 998.20 -1.50 300234062880930 2017 0 0 229.00000 229.00000 81.20100 37.46660 998.50 -1.60 300234062880930 2017 1 0 229.04201 229.04201 81.19500 37.49060 998.80 -1.60 300234062880930 2017 2 0 229.08299 229.08299 81.19000 37.53840 998.90 -1.50 300234062880930 2017 3 0 229.12500 229.12500 81.18380 37.61000 998.90 -1.60 300234062880930 2017 4 0 229.16701 229.16701 81.17520 37.69160 998.80 -1.50 300234062880930 2017 5 0 229.20799 229.20799 81.16440 37.77680 998.70 -1.50 300234062880930 2017 6 0 229.25000 229.25000 81.15100 37.85760 998.60 -1.50 300234062880930 2017 7 0 229.29201 229.29201 81.13700 37.92320 998.50 -1.60 300234062880930 2017 8 0 229.33299 229.33299 81.12460 37.97760 998.60 -1.50 300234062880930 2017 9 0 229.37500 229.37500 81.11300 38.02620 998.30 -1.60 300234062880930 2017 10 0 229.41701 229.41701 81.10220 38.06720 998.20 -1.60 300234062880930 2017 11 0 229.45799 229.45799 81.09320 38.09340 998.30 -1.50 300234062880930 2017 12 0 229.50000 229.50000 81.08640 38.11460 998.50 -1.50 300234062880930 2017 13 0 229.54201 229.54201 81.08140 38.13240 998.70 -1.60 300234062880930 2017 14 0 229.58299 229.58299 81.07680 38.15300 998.90 -1.50 300234062880930 2017 15 0 229.62500 229.62500 81.07120 38.17740 999.30 -1.50 300234062880930 2017 16 0 229.66701 229.66701 81.06500 38.20220 999.60 -1.50 300234062880930 2017 17 0 229.70799 229.70799 81.05760 38.23300 1000.00 -1.60 300234062880930 2017 18 0 229.75000 229.75000 81.04740 38.27140 1000.20 -1.60 300234062880930 2017 19 0 229.79201 229.79201 81.03520 38.30260 1000.60 -1.50 300234062880930 2017 20 0 229.83299 229.83299 81.02300 38.32480 1000.70 -1.60 300234062880930 2017 21 0 229.87500 229.87500 81.00920 38.34860 1000.80 -1.60 300234062880930 2017 22 0 229.91701 229.91701 80.99360 38.37000 1000.70 -1.60 300234062880930 2017 23 0 229.95799 229.95799 80.97660 38.38320 1000.70 -1.60 300234062880930 2017 0 0 230.00000 230.00000 80.96060 38.38260 1000.60 -1.60 300234062880930 2017 1 0 230.04201 230.04201 80.94740 38.37460 1000.90 -1.60 300234062880930 2017 2 0 230.08299 230.08299 80.93580 38.36340 1000.90 -1.50 300234062880930 2017 3 0 230.12500 230.12500 80.92560 38.35360 1001.10 -1.60 300234062880930 2017 4 0 230.16701 230.16701 80.91720 38.33860 1001.10 -1.60 300234062880930 2017 5 0 230.20799 230.20799 80.91080 38.32880 1001.20 -1.70 300234062880930 2017 6 0 230.25000 230.25000 80.90380 38.32920 1001.50 -1.60 300234062880930 2017 7 0 230.29201 230.29201 80.89580 38.33260 1001.80 -1.70 300234062880930 2017 8 0 230.33299 230.33299 80.88660 38.33480 1002.30 -1.60 300234062880930 2017 9 0 230.37500 230.37500 80.87700 38.33060 1002.60 -1.60 300234062880930 2017 10 0 230.41701 230.41701 80.86660 38.32260 1003.20 -1.60 300234062880930 2017 11 0 230.45799 230.45799 80.85600 38.31360 1003.80 -1.60 300234062880930 2017 12 0 230.50000 230.50000 80.84560 38.30000 1004.40 -1.60 300234062880930 2017 13 0 230.54201 230.54201 80.83700 38.28420 1004.70 -1.70 300234062880930 2017 14 0 230.58299 230.58299 80.82860 38.27340 1005.10 -1.60 300234062880930 2017 15 0 230.62500 230.62500 80.82000 38.27000 1005.50 -1.70 300234062880930 2017 16 0 230.66701 230.66701 80.81260 38.27300 1005.80 -1.60 300234062880930 2017 17 0 230.70799 230.70799 80.80540 38.27800 1006.10 -1.60 300234062880930 2017 18 0 230.75000 230.75000 80.79820 38.28820 1006.50 -1.70 300234062880930 2017 19 0 230.79201 230.79201 80.79020 38.29980 1006.80 -1.60 300234062880930 2017 20 0 230.83299 230.83299 80.78160 38.30880 1006.90 -1.70 300234062880930 2017 21 0 230.87500 230.87500 80.77400 38.31940 1007.20 -1.60 300234062880930 2017 22 0 230.91701 230.91701 80.76780 38.33820 1007.30 -1.70 300234062880930 2017 23 0 230.95799 230.95799 80.76080 38.37060 1007.40 -1.60 300234062880930 2017 0 0 231.00000 231.00000 80.75280 38.40940 1007.30 -1.70 300234062880930 2017 1 0 231.04201 231.04201 80.74380 38.44840 1007.40 -1.60 300234062880930 2017 2 0 231.08299 231.08299 80.73360 38.48480 1007.30 -1.70 300234062880930 2017 3 0 231.12500 231.12500 80.72320 38.50460 1007.10 -1.60 300234062880930 2017 4 0 231.16701 231.16701 80.71480 38.50980 1006.90 -1.60 300234062880930 2017 5 0 231.20799 231.20799 80.70960 38.51060 1006.70 -1.60 300234062880930 2017 6 0 231.25000 231.25000 80.70640 38.51060 1006.60 -1.70 300234062880930 2017 7 0 231.29201 231.29201 80.70480 38.51660 1006.80 -1.60 300234062880930 2017 8 0 231.33299 231.33299 80.70400 38.53560 1006.60 -1.60 300234062880930 2017 9 0 231.37500 231.37500 80.70260 38.55960 1006.60 -1.60 300234062880930 2017 10 0 231.41701 231.41701 80.70000 38.58660 1006.60 -1.60 300234062880930 2017 11 0 231.45799 231.45799 80.69760 38.60860 1006.80 -1.70 300234062880930 2017 12 0 231.50000 231.50000 80.69520 38.65000 1006.80 -1.60 300234062880930 2017 13 0 231.54201 231.54201 80.68920 38.69580 1006.70 -1.50 300234062880930 2017 14 0 231.58299 231.58299 80.68100 38.73760 1006.80 -1.60 300234062880930 2017 15 0 231.62500 231.62500 80.67180 38.76340 1006.70 -1.60 300234062880930 2017 16 0 231.66701 231.66701 80.66420 38.77260 1006.60 -1.60 300234062880930 2017 17 0 231.70799 231.70799 80.65860 38.77400 1006.50 -1.60 300234062880930 2017 18 0 231.75000 231.75000 80.65620 38.75940 1006.40 -1.70 300234062880930 2017 19 0 231.79201 231.79201 80.65680 38.75120 1006.40 -1.70 300234062880930 2017 20 0 231.83299 231.83299 80.65860 38.75620 1006.50 -1.70 300234062880930 2017 21 0 231.87500 231.87500 80.66040 38.78020 1006.50 -1.70 300234062880930 2017 22 0 231.91701 231.91701 80.66000 38.81700 1006.50 -1.70 300234062880930 2017 23 0 231.95799 231.95799 80.65640 38.85680 1006.60 -1.70 300234062880930 2017 0 0 232.00000 232.00000 80.64840 38.88760 1006.70 -1.70 300234062880930 2017 1 0 232.04201 232.04201 80.63760 38.90520 1006.70 -1.70 300234062880930 2017 2 0 232.08299 232.08299 80.62620 38.91320 1006.80 -1.60 300234062880930 2017 3 0 232.12500 232.12500 80.61400 38.90320 1006.80 -1.70 300234062880930 2017 4 0 232.16701 232.16701 80.60220 38.87680 1006.80 -1.60 300234062880930 2017 5 0 232.20799 232.20799 80.59460 38.84000 1006.90 -1.60 300234062880930 2017 6 0 232.25000 232.25000 80.59140 38.79640 1007.10 -1.70 300234062880930 2017 7 0 232.29201 232.29201 80.59180 38.75780 1007.10 -1.60 300234062880930 2017 8 0 232.33299 232.33299 80.59580 38.72980 1007.30 -1.60 300234062880930 2017 9 0 232.37500 232.37500 80.60140 38.72360 1007.30 -1.60 300234062880930 2017 10 0 232.41701 232.41701 80.60740 38.74900 1007.30 -1.60 300234062880930 2017 11 0 232.45799 232.45799 80.60940 38.79560 1007.20 -1.60 300234062880930 2017 12 0 232.50000 232.50000 80.60760 38.85740 1007.10 -1.70 300234062880930 2017 13 0 232.54201 232.54201 80.60080 38.92400 1006.70 -1.60 300234062880930 2017 14 0 232.58299 232.58299 80.59000 38.98680 1006.30 -1.50 300234062880930 2017 15 0 232.62500 232.62500 80.57860 39.01940 1006.00 -1.50 300234062880930 2017 16 0 232.66701 232.66701 80.56780 39.03520 1005.70 -1.60 300234062880930 2017 17 0 232.70799 232.70799 80.55940 39.04180 1005.50 -1.70 300234062880930 2017 18 0 232.75000 232.75000 80.55520 39.04620 1004.90 -1.70 300234062880930 2017 19 0 232.79201 232.79201 80.55340 39.05920 1004.30 -1.70 300234062880930 2017 20 0 232.83299 232.83299 80.55400 39.08000 1003.80 -1.70 300234062880930 2017 21 0 232.87500 232.87500 80.55680 39.11280 1003.20 -1.70 300234062880930 2017 22 0 232.91701 232.91701 80.55740 39.17260 1002.70 -1.60 300234062880930 2017 23 0 232.95799 232.95799 80.55340 39.24840 1002.30 -1.60 300234062880930 2017 0 0 233.00000 233.00000 80.54520 39.32880 1001.80 -1.60 300234062880930 2017 1 0 233.04201 233.04201 80.53320 39.39440 1001.50 -1.60 300234062880930 2017 2 0 233.08299 233.08299 80.51780 39.44020 1001.10 -1.70 300234062880930 2017 3 0 233.12500 233.12500 80.50240 39.47280 1000.90 -1.70 300234062880930 2017 4 0 233.16701 233.16701 80.48700 39.49120 1000.70 -1.60 300234062880930 2017 5 0 233.20799 233.20799 80.47260 39.49760 1000.60 -1.70 300234062880930 2017 6 0 233.25000 233.25000 80.46140 39.48920 1000.40 -1.60 300234062880930 2017 7 0 233.29201 233.29201 80.45500 39.47320 1000.40 -1.60 300234062880930 2017 8 0 233.33299 233.33299 80.45400 39.46020 1000.30 -1.60 300234062880930 2017 9 0 233.37500 233.37500 80.45740 39.46900 1000.40 -1.60 300234062880930 2017 10 0 233.41701 233.41701 80.46180 39.50180 1000.30 -1.70 300234062880930 2017 11 0 233.45799 233.45799 80.46460 39.55180 1000.10 -1.60 300234062880930 2017 12 0 233.50000 233.50000 80.46380 39.61560 1000.00 -1.50 300234062880930 2017 13 0 233.54201 233.54201 80.45800 39.68320 1000.00 -1.60 300234062880930 2017 14 0 233.58299 233.58299 80.44760 39.74300 999.70 -1.60 300234062880930 2017 15 0 233.62500 233.62500 80.43460 39.79220 999.70 -1.70 300234062880930 2017 16 0 233.66701 233.66701 80.42120 39.82340 999.60 -1.60 300234062880930 2017 17 0 233.70799 233.70799 80.40960 39.83600 999.70 -1.60 300234062880930 2017 18 0 233.75000 233.75000 80.40140 39.83060 999.60 -1.70 300234062880930 2017 19 0 233.79201 233.79201 80.39680 39.81860 999.70 -1.60 300234062880930 2017 20 0 233.83299 233.83299 80.39600 39.80860 999.90 -1.60 300234062880930 2017 21 0 233.87500 233.87500 80.39780 39.80600 1000.30 -1.60 300234062880930 2017 22 0 233.91701 233.91701 80.40180 39.81200 1000.70 -1.60 300234062880930 2017 23 0 233.95799 233.95799 80.40440 39.82000 1001.70 -1.60 300234062880930 2017 0 0 234.00000 234.00000 80.40400 39.82400 1002.50 -1.70 300234062880930 2017 1 0 234.04201 234.04201 80.39980 39.82300 1003.60 -1.60 300234062880930 2017 2 0 234.08299 234.08299 80.39140 39.82800 1004.50 -1.70 300234062880930 2017 3 0 234.12500 234.12500 80.37900 39.82260 1005.40 -1.70 300234062880930 2017 4 0 234.16701 234.16701 80.36440 39.81120 1006.20 -1.70 300234062880930 2017 5 0 234.20799 234.20799 80.35000 39.78680 1006.80 -1.60 300234062880930 2017 6 0 234.25000 234.25000 80.33740 39.75800 1007.50 -1.70 300234062880930 2017 7 0 234.29201 234.29201 80.33000 39.72600 1008.00 -1.60 300234062880930 2017 8 0 234.33299 234.33299 80.32580 39.70500 1008.60 -1.60 300234062880930 2017 9 0 234.37500 234.37500 80.32300 39.68780 1009.20 -1.70 300234062880930 2017 10 0 234.41701 234.41701 80.32300 39.68620 1009.40 -1.60 300234062880930 2017 11 0 234.45799 234.45799 80.32400 39.70160 1010.20 -1.70 300234062880930 2017 12 0 234.50000 234.50000 80.32280 39.73100 1010.60 -1.60 300234062880930 2017 13 0 234.54201 234.54201 80.31760 39.76080 1011.00 -1.60 300234062880930 2017 14 0 234.58299 234.58299 80.30960 39.78800 1011.10 -1.70 300234062880930 2017 15 0 234.62500 234.62500 80.29980 39.81700 1011.30 -1.70 300234062880930 2017 16 0 234.66701 234.66701 80.28620 39.84860 1011.50 -1.60 300234062880930 2017 17 0 234.70799 234.70799 80.27000 39.88020 1011.60 -1.70 300234062880930 2017 18 0 234.75000 234.75000 80.25320 39.89840 1011.80 -1.60 300234062880930 2017 19 0 234.79201 234.79201 80.23760 39.89440 1012.00 -1.70 300234062880930 2017 20 0 234.83299 234.83299 80.22540 39.87340 1012.30 -1.60 300234062880930 2017 21 0 234.87500 234.87500 80.21960 39.84480 1012.70 -1.60 300234062880930 2017 22 0 234.91701 234.91701 80.21960 39.82240 1013.10 -1.60 300234062880930 2017 23 0 234.95799 234.95799 80.22240 39.82060 1013.60 -1.60 300234062880930 2017 0 0 235.00000 235.00000 80.22340 39.84540 1014.00 -1.60 300234062880930 2017 1 0 235.04201 235.04201 80.22020 39.88500 1014.10 -1.70 300234062880930 2017 2 0 235.08299 235.08299 80.21220 39.92520 1014.50 -1.70 300234062880930 2017 3 0 235.12500 235.12500 80.19920 39.95860 1014.70 -1.70 300234062880930 2017 4 0 235.16701 235.16701 80.18300 39.98220 1015.20 -1.70 300234062880930 2017 5 0 235.20799 235.20799 80.16700 39.99120 1015.40 -1.70 300234062880930 2017 6 0 235.25000 235.25000 80.15180 39.97440 1015.70 -1.60 300234062880930 2017 7 0 235.29201 235.29201 80.14060 39.94200 1016.00 -1.50 300234062880930 2017 8 0 235.33299 235.33299 80.13480 39.90780 1016.10 -1.60 300234062880930 2017 9 0 235.37500 235.37500 80.13500 39.88220 1016.60 -1.60 300234062880930 2017 10 0 235.41701 235.41701 80.14060 39.88520 1016.80 -1.60 300234062880930 2017 11 0 235.45799 235.45799 80.14780 39.91100 1017.10 -1.70 300234062880930 2017 12 0 235.50000 235.50000 80.15460 39.95380 1017.30 -1.50 300234062880930 2017 13 0 235.54201 235.54201 80.15840 40.01460 1017.20 -1.60 300234062880930 2017 14 0 235.58299 235.58299 80.15760 40.07760 1017.10 -1.50 300234062880930 2017 15 0 235.62500 235.62500 80.15140 40.12380 1017.10 -1.70 300234062880930 2017 16 0 235.66701 235.66701 80.14120 40.14920 1017.20 -1.50 300234062880930 2017 17 0 235.70799 235.70799 80.13000 40.14760 1017.20 -1.50 300234062880930 2017 18 0 235.75000 235.75000 80.12080 40.12760 1017.40 -1.60 300234062880930 2017 19 0 235.79201 235.79201 80.11460 40.10140 1017.70 -1.60 300234062880930 2017 20 0 235.83299 235.83299 80.11220 40.07540 1017.80 -1.60 300234062880930 2017 21 0 235.87500 235.87500 80.11440 40.05000 1018.00 -1.60 300234062880930 2017 22 0 235.91701 235.91701 80.11960 40.04540 1018.10 -1.60 300234062880930 2017 23 0 235.95799 235.95799 80.12700 40.06140 1018.20 -1.70 300234062880930 2017 0 0 236.00000 236.00000 80.13480 40.09380 1018.30 -1.60 300234062880930 2017 1 0 236.04201 236.04201 80.14040 40.14700 1018.20 -1.60 300234062880930 2017 2 0 236.08299 236.08299 80.14120 40.20440 1018.30 -1.70 300234062880930 2017 3 0 236.12500 236.12500 80.13780 40.25760 1018.30 -1.70 300234062880930 2017 4 0 236.16701 236.16701 80.13060 40.29940 1018.50 -1.60 300234062880930 2017 5 0 236.20799 236.20799 80.12080 40.32300 1018.70 -1.60 300234062880930 2017 6 0 236.25000 236.25000 80.10960 40.32340 1018.80 -1.70 300234062880930 2017 7 0 236.29201 236.29201 80.10180 40.30160 1018.80 -1.50 300234062880930 2017 8 0 236.33299 236.33299 80.09760 40.26900 1019.30 -1.70 300234062880930 2017 9 0 236.37500 236.37500 80.09960 40.23880 1019.20 -1.60 300234062880930 2017 10 0 236.41701 236.41701 80.10720 40.21960 1019.10 -1.60 300234062880930 2017 11 0 236.45799 236.45799 80.11760 40.22380 1019.00 -1.60 300234062880930 2017 12 0 236.50000 236.50000 80.12820 40.25080 1019.00 -1.50 300234062880930 2017 13 0 236.54201 236.54201 80.13640 40.29800 1018.90 -1.60 300234062880930 2017 14 0 236.58299 236.58299 80.14060 40.35200 1018.70 -1.60 300234062880930 2017 15 0 236.62500 236.62500 80.14080 40.40200 1018.60 -1.50 300234062880930 2017 16 0 236.66701 236.66701 80.13720 40.43960 1018.30 -1.70 300234062880930 2017 17 0 236.70799 236.70799 80.13120 40.46160 1018.10 -1.70 300234062880930 2017 18 0 236.75000 236.75000 80.12340 40.46840 1018.20 -1.70 300234062880930 2017 19 0 236.79201 236.79201 80.11660 40.45300 1018.30 -1.60 300234062880930 2017 20 0 236.83299 236.83299 80.11420 40.42960 1018.20 -1.60 300234062880930 2017 21 0 236.87500 236.87500 80.11620 40.39980 1018.00 -1.60 300234062880930 2017 22 0 236.91701 236.91701 80.12400 40.38260 1017.80 -1.60 300234062880930 2017 23 0 236.95799 236.95799 80.13440 40.39520 1017.80 -1.60 300234062880930 2017 0 0 237.00000 237.00000 80.14440 40.41860 1017.70 -1.50 300234062880930 2017 1 0 237.04201 237.04201 80.15360 40.46600 1017.40 -1.70 300234062880930 2017 2 0 237.08299 237.08299 80.15840 40.52120 1017.00 -1.70 300234062880930 2017 3 0 237.12500 237.12500 80.16020 40.56820 1016.50 -1.50 300234062880930 2017 4 0 237.16701 237.16701 80.16000 40.60460 1016.20 -1.50 300234062880930 2017 5 0 237.20799 237.20799 80.15760 40.63980 1016.30 -1.50 300234062880930 2017 6 0 237.25000 237.25000 80.15380 40.66960 1016.40 -1.50 300234062880930 2017 7 0 237.29201 237.29201 80.14960 40.68440 1016.50 -1.50 300234062880930 2017 8 0 237.33299 237.33299 80.14640 40.69840 1016.50 -1.60 300234062880930 2017 9 0 237.37500 237.37500 80.14640 40.70120 1016.60 -1.50 300234062880930 2017 10 0 237.41701 237.41701 80.15020 40.70000 1016.60 -1.60 300234062880930 2017 11 0 237.45799 237.45799 80.15820 40.70000 1016.40 -1.60 300234062880930 2017 12 0 237.50000 237.50000 80.16760 40.71720 1016.10 -1.60 300234062880930 2017 13 0 237.54201 237.54201 80.17680 40.75000 1016.10 -1.70 300234062880930 2017 14 0 237.58299 237.58299 80.18400 40.79160 1016.00 -1.60 300234062880930 2017 15 0 237.62500 237.62500 80.18840 40.83880 1015.70 -1.60 300234062880930 2017 16 0 237.66701 237.66701 80.19080 40.87820 1015.60 -1.60 300234062880930 2017 17 0 237.70799 237.70799 80.19100 40.90740 1015.40 -1.60 300234062880930 2017 18 0 237.75000 237.75000 80.19040 40.93360 1015.10 -1.60 300234062880930 2017 19 0 237.79201 237.79201 80.19020 40.95280 1014.70 -1.60 300234062880930 2017 20 0 237.83299 237.83299 80.19160 40.96740 1014.60 -1.50 300234062880930 2017 21 0 237.87500 237.87500 80.19500 40.97820 1014.50 -1.70 300234062880930 2017 22 0 237.91701 237.91701 80.19940 40.98560 1014.10 -1.50 300234062880930 2017 23 0 237.95799 237.95799 80.20540 40.98800 1013.90 -1.50 300234062880930 2017 0 0 238.00000 238.00000 80.21360 40.98480 1013.60 -1.50 300234062880930 2017 1 0 238.04201 238.04201 80.22220 40.98420 1013.20 -1.50 300234062880930 2017 2 0 238.08299 238.08299 80.23060 40.98680 1012.80 -1.50 300234062880930 2017 3 0 238.12500 238.12500 80.23780 41.00000 1012.20 -1.60 300234062880930 2017 4 0 238.16701 238.16701 80.24260 41.02040 1011.50 -1.60 300234062880930 2017 5 0 238.20799 238.20799 80.24520 41.03140 1010.70 -1.60 300234062880930 2017 6 0 238.25000 238.25000 80.24480 41.03500 1010.10 -1.60 300234062880930 2017 7 0 238.29201 238.29201 80.24260 41.02560 1009.30 -1.50 300234062880930 2017 8 0 238.33299 238.33299 80.24060 41.00280 1008.50 -1.60 300234062880930 2017 9 0 238.37500 238.37500 80.24020 40.96500 1007.80 -1.50 300234062880930 2017 10 0 238.41701 238.41701 80.24420 40.90640 1007.10 -1.50 300234062880930 2017 11 0 238.45799 238.45799 80.25120 40.84280 1006.00 -1.50 300234062880930 2017 12 0 238.50000 238.50000 80.26180 40.78740 1005.20 -1.60 300234062880930 2017 13 0 238.54201 238.54201 80.27420 40.75520 1004.40 -1.60 300234062880930 2017 14 0 238.58299 238.58299 80.28620 40.74300 1003.60 -1.70 300234062880930 2017 15 0 238.62500 238.62500 80.29480 40.75140 1003.00 -1.70 300234062880930 2017 16 0 238.66701 238.66701 80.29860 40.77060 1002.20 -1.50 300234062880930 2017 17 0 238.70799 238.70799 80.29660 40.78680 1001.60 -1.60 300234062880930 2017 18 0 238.75000 238.75000 80.29060 40.79920 1001.00 -1.70 300234062880930 2017 19 0 238.79201 238.79201 80.28240 40.79720 1000.80 -1.50 300234062880930 2017 20 0 238.83299 238.83299 80.27340 40.78600 1000.70 -1.60 300234062880930 2017 21 0 238.87500 238.87500 80.26460 40.75840 1000.90 -1.60 300234062880930 2017 22 0 238.91701 238.91701 80.25880 40.72000 1001.40 -1.60 300234062880930 2017 23 0 238.95799 238.95799 80.25580 40.68820 1001.90 -1.60 300234062880930 2017 0 0 239.00000 239.00000 80.25580 40.66500 1002.20 -1.50 300234062880930 2017 1 0 239.04201 239.04201 80.25740 40.65700 1002.70 -1.70 300234062880930 2017 2 0 239.08299 239.08299 80.25740 40.67220 1003.40 -1.60 300234062880930 2017 3 0 239.12500 239.12500 80.25640 40.68720 1004.00 -1.70 300234062880930 2017 4 0 239.16701 239.16701 80.25340 40.71060 1004.20 -1.50 300234062880930 2017 5 0 239.20799 239.20799 80.24720 40.73120 1004.70 -1.60 300234062880930 2017 6 0 239.25000 239.25000 80.23620 40.75680 1005.00 -1.60 300234062880930 2017 7 0 239.29201 239.29201 80.22320 40.77580 1005.40 -1.50 300234062880930 2017 8 0 239.33299 239.33299 80.20920 40.77960 1006.10 -1.50 300234062880930 2017 9 0 239.37500 239.37500 80.19920 40.76680 1006.50 -1.60 300234062880930 2017 10 0 239.41701 239.41701 80.19400 40.74500 1007.00 -1.50 300234062880930 2017 11 0 239.45799 239.45799 80.19440 40.72540 1007.40 -1.60 300234062880930 2017 12 0 239.50000 239.50000 80.19840 40.72420 1007.70 -1.50 300234062880930 2017 13 0 239.54201 239.54201 80.20500 40.72720 1008.10 -1.60 300234062880930 2017 14 0 239.58299 239.58299 80.21340 40.75000 1008.40 -1.50 300234062880930 2017 15 0 239.62500 239.62500 80.22040 40.79680 1008.60 -1.50 300234062880930 2017 16 0 239.66701 239.66701 80.22260 40.84740 1008.80 -1.50 300234062880930 2017 17 0 239.70799 239.70799 80.22060 40.89160 1009.00 -1.50 300234062880930 2017 18 0 239.75000 239.75000 80.21480 40.91660 1009.00 -1.60 300234062880930 2017 19 0 239.79201 239.79201 80.20780 40.91880 1009.10 -1.50 300234062880930 2017 20 0 239.83299 239.83299 80.20200 40.90100 1009.10 -1.50 300234062880930 2017 21 0 239.87500 239.87500 80.19940 40.86900 1009.00 -1.50 300234062880930 2017 22 0 239.91701 239.91701 80.20100 40.83180 1008.70 -1.50 300234062880930 2017 23 0 239.95799 239.95799 80.20700 40.80420 1008.70 -1.60 300234062880930 2017 0 0 240.00000 240.00000 80.21700 40.79080 1008.50 -1.60 300234062880930 2017 1 0 240.04201 240.04201 80.22820 40.79480 1008.20 -1.50 300234062880930 2017 2 0 240.08299 240.08299 80.24000 40.81080 1007.70 -1.70 300234062880930 2017 3 0 240.12500 240.12500 80.25020 40.83880 1007.40 -1.60 300234062880930 2017 4 0 240.16701 240.16701 80.25840 40.87540 1007.10 -1.50 300234062880930 2017 5 0 240.20799 240.20799 80.26340 40.91240 1006.80 -1.50 300234062880930 2017 6 0 240.25000 240.25000 80.26480 40.94300 1006.60 -1.40 300234062880930 2017 7 0 240.29201 240.29201 80.26560 40.96140 1006.10 -1.50 300234062880930 2017 8 0 240.33299 240.33299 80.26640 40.97100 1005.60 -1.50 300234062880930 2017 9 0 240.37500 240.37500 80.26880 40.97060 1005.10 -1.60 300234062880930 2017 10 0 240.41701 240.41701 80.27400 40.96420 1004.80 -1.40 300234062880930 2017 11 0 240.45799 240.45799 80.28280 40.95500 1004.50 -1.50 300234062880930 2017 12 0 240.50000 240.50000 80.29560 40.95620 1004.30 -1.50 300234062880930 2017 13 0 240.54201 240.54201 80.31140 40.97060 1004.00 -1.60 300234062880930 2017 14 0 240.58299 240.58299 80.32820 41.00480 1003.90 -1.50 300234062880930 2017 15 0 240.62500 240.62500 80.34180 41.05800 1003.60 -1.50 300234062880930 2017 16 0 240.66701 240.66701 80.35180 41.11540 1003.40 -1.50 300234062880930 2017 17 0 240.70799 240.70799 80.35820 41.17680 1003.20 -1.60 300234062880930 2017 18 0 240.75000 240.75000 80.36120 41.23480 1003.00 -1.40 300234062880930 2017 19 0 240.79201 240.79201 80.36020 41.26880 1002.90 -1.50 300234062880930 2017 20 0 240.83299 240.83299 80.35760 41.28040 1002.60 -1.60 300234062880930 2017 21 0 240.87500 240.87500 80.35540 41.25880 1002.20 -1.50 300234062880930 2017 22 0 240.91701 240.91701 80.35620 41.21760 1001.80 -1.60 300234062880930 2017 23 0 240.95799 240.95799 80.36140 41.17200 1001.20 -1.60 300234062880930 2017 0 0 241.00000 241.00000 80.37160 41.12980 1000.70 -1.50 300234062880930 2017 1 0 241.04201 241.04201 80.38640 41.09320 1000.20 -1.50 300234062880930 2017 2 0 241.08299 241.08299 80.40180 41.07520 999.70 -1.40 300234062880930 2017 3 0 241.12500 241.12500 80.41800 41.09100 999.40 -1.50 300234062880930 2017 4 0 241.16701 241.16701 80.43040 41.15300 999.60 -1.50 300234062880930 2017 5 0 241.20799 241.20799 80.43580 41.23760 999.30 -1.50 300234062880930 2017 6 0 241.25000 241.25000 80.43380 41.31160 999.50 -1.50 300234062880930 2017 7 0 241.29201 241.29201 80.42680 41.34920 999.60 -1.50 300234062880930 2017 8 0 241.33299 241.33299 80.41940 41.35920 999.70 -1.40 300234062880930 2017 9 0 241.37500 241.37500 80.41320 41.34580 999.70 -1.50 300234062880930 2017 10 0 241.41701 241.41701 80.40920 41.31800 999.90 -1.50 300234062880930 2017 11 0 241.45799 241.45799 80.40820 41.27740 1000.00 -1.40 300234062880930 2017 12 0 241.50000 241.50000 80.41400 41.23900 999.90 -1.50 300234062880930 2017 13 0 241.54201 241.54201 80.42460 41.21600 999.90 -1.50 300234062880930 2017 14 0 241.58299 241.58299 80.43820 41.22640 999.80 -1.40 300234062880930 2017 15 0 241.62500 241.62500 80.45160 41.26680 999.70 -1.40 300234062880930 2017 16 0 241.66701 241.66701 80.46080 41.32700 999.70 -1.40 300234062880930 2017 17 0 241.70799 241.70799 80.46520 41.40740 999.70 -1.40 300234062880930 2017 18 0 241.75000 241.75000 80.46380 41.47740 999.50 -1.40 300234062880930 2017 19 0 241.79201 241.79201 80.45920 41.52500 999.30 -1.40 300234062880930 2017 20 0 241.83299 241.83299 80.45000 41.54140 999.20 -1.40 300234062880930 2017 21 0 241.87500 241.87500 80.44100 41.52680 999.20 -1.50 300234062880930 2017 22 0 241.91701 241.91701 80.43420 41.49720 998.90 -1.50 300234062880930 2017 23 0 241.95799 241.95799 80.43140 41.43960 998.60 -1.50 300234062880930 2017 0 0 242.00000 242.00000 80.43320 41.38260 998.00 -1.40 300234062880930 2017 1 0 242.04201 242.04201 80.43900 41.33860 997.50 -1.50 300234062880930 2017 2 0 242.08299 242.08299 80.44960 41.30480 997.20 -1.60 300234062880930 2017 3 0 242.12500 242.12500 80.46120 41.29920 996.80 -1.50 300234062880930 2017 4 0 242.16701 242.16701 80.47180 41.32060 996.10 -1.50 300234062880930 2017 5 0 242.20799 242.20799 80.47880 41.36640 995.90 -1.50 300234062880930 2017 6 0 242.25000 242.25000 80.48120 41.41640 995.60 -1.40 300234062880930 2017 7 0 242.29201 242.29201 80.47960 41.45800 995.10 -1.50 300234062880930 2017 8 0 242.33299 242.33299 80.47420 41.47820 994.60 -1.40 300234062880930 2017 9 0 242.37500 242.37500 80.46720 41.47080 994.40 -1.40 300234062880930 2017 10 0 242.41701 242.41701 80.46280 41.43240 994.00 -1.50 300234062880930 2017 11 0 242.45799 242.45799 80.46340 41.37560 993.60 -1.40 300234062880930 2017 12 0 242.50000 242.50000 80.47020 41.30700 993.00 -1.50 300234062880930 2017 13 0 242.54201 242.54201 80.48320 41.24980 992.40 -1.50 300234062880930 2017 14 0 242.58299 242.58299 80.50140 41.20980 991.70 -1.40 300234062880930 2017 15 0 242.62500 242.62500 80.52180 41.22220 991.40 -1.50 300234062880930 2017 16 0 242.66701 242.66701 80.53940 41.27280 991.10 -1.50 300234062880930 2017 17 0 242.70799 242.70799 80.55140 41.34180 990.90 -1.40 300234062880930 2017 18 0 242.75000 242.75000 80.55800 41.40780 990.40 -1.60 300234062880930 2017 19 0 242.79201 242.79201 80.55740 41.45800 990.10 -1.60 300234062880930 2017 20 0 242.83299 242.83299 80.55240 41.48540 989.90 -1.50 300234062880930 2017 21 0 242.87500 242.87500 80.54500 41.48820 989.60 -1.50 300234062880930 2017 22 0 242.91701 242.91701 80.53720 41.48300 989.30 -1.50 300234062880930 2017 23 0 242.95799 242.95799 80.53080 41.44500 989.10 -1.50 300234062880930 2017 0 0 243.00000 243.00000 80.52860 41.38980 989.10 -1.50 300234062880930 2017 1 0 243.04201 243.04201 80.53260 41.33240 988.90 -1.50 300234062880930 2017 2 0 243.08299 243.08299 80.54240 41.29280 988.90 -1.60 300234062880930 2017 3 0 243.12500 243.12500 80.55300 41.28280 989.00 -1.60 300234062880930 2017 4 0 243.16701 243.16701 80.56300 41.30580 989.10 -1.50 300234062880930 2017 5 0 243.20799 243.20799 80.57000 41.35940 989.00 -1.60 300234062880930 2017 6 0 243.25000 243.25000 80.57180 41.42940 989.30 -1.60 300234062880930 2017 7 0 243.29201 243.29201 80.56640 41.49500 989.50 -1.50 300234062880930 2017 8 0 243.33299 243.33299 80.55580 41.53820 989.90 -1.60 300234062880930 2017 9 0 243.37500 243.37500 80.54300 41.54400 990.30 -1.50 300234062880930 2017 10 0 243.41701 243.41701 80.53000 41.52520 990.80 -1.40 300234062880930 2017 11 0 243.45799 243.45799 80.51900 41.47600 991.50 -1.40 300234062880930 2017 12 0 243.50000 243.50000 80.51060 41.41480 992.00 -1.50 300234062880930 2017 13 0 243.54201 243.54201 80.50500 41.36380 993.00 -1.50 300234062880930 2017 14 0 243.58299 243.58299 80.50440 41.31140 993.40 -1.40 300234062880930 2017 15 0 243.62500 243.62500 80.50620 41.29220 994.00 -1.60 300234062880930 2017 16 0 243.66701 243.66701 80.50660 41.29900 994.80 -1.40 300234062880930 2017 17 0 243.70799 243.70799 80.50360 41.31560 995.10 -1.40 300234062880930 2017 18 0 243.75000 243.75000 80.49700 41.32880 995.50 -1.50 300234062880930 2017 19 0 243.79201 243.79201 80.48680 41.33420 996.00 -1.50 300234062880930 2017 20 0 243.83299 243.83299 80.47240 41.31660 996.40 -1.40 300234062880930 2017 21 0 243.87500 243.87500 80.45720 41.27160 997.00 -1.50 300234062880930 2017 22 0 243.91701 243.91701 80.44280 41.20120 997.60 -1.50 300234062880930 2017 23 0 243.95799 243.95799 80.43060 41.12020 998.30 -1.40 300234062880930 2017 0 0 244.00000 244.00000 80.42040 41.04080 999.00 -1.40 300234062880930 2017 1 0 244.04201 244.04201 80.41240 40.96480 999.60 -1.50 300234062880930 2017 2 0 244.08299 244.08299 80.40640 40.89580 1000.20 -1.60 300234062880930 2017 3 0 244.12500 244.12500 80.40280 40.85200 1000.70 -1.50 300234062880930 2017 4 0 244.16701 244.16701 80.39880 40.82680 1001.30 -1.50 300234062880930 2017 5 0 244.20799 244.20799 80.39100 40.82020 1001.80 -1.50 300234062880930 2017 6 0 244.25000 244.25000 80.38220 40.82160 1002.30 -1.50 300234062880930 2017 7 0 244.29201 244.29201 80.37160 40.82320 1002.80 -1.50 300234062880930 2017 8 0 244.33299 244.33299 80.35880 40.81080 1003.50 -1.50 300234062880930 2017 9 0 244.37500 244.37500 80.34320 40.77780 1003.90 -1.60 300234062880930 2017 10 0 244.41701 244.41701 80.32740 40.73020 1004.60 -1.60 300234062880930 2017 11 0 244.45799 244.45799 80.31360 40.66020 1005.20 -1.50 300234062880930 2017 12 0 244.50000 244.50000 80.30520 40.59280 1005.80 -1.60 300234062880930 2017 13 0 244.54201 244.54201 80.29780 40.54540 1006.20 -1.50 300234062880930 2017 14 0 244.58299 244.58299 80.29180 40.51240 1006.70 -1.60 300234062880930 2017 15 0 244.62500 244.62500 80.28920 40.49580 1007.10 -1.70 300234062880930 2017 16 0 244.66701 244.66701 80.28520 40.48560 1007.40 -1.50 300234062880930 2017 17 0 244.70799 244.70799 80.28140 40.49740 1007.80 -1.50 300234062880930 2017 18 0 244.75000 244.75000 80.27400 40.51540 1008.10 -1.60 300234062880930 2017 19 0 244.79201 244.79201 80.26580 40.52320 1008.30 -1.50 300234062880930 2017 20 0 244.83299 244.83299 80.25860 40.51600 1008.80 -1.60 300234062880930 2017 21 0 244.87500 244.87500 80.25000 40.50640 1009.30 -1.50 300234062880930 2017 22 0 244.91701 244.91701 80.24180 40.47720 1009.70 -1.50 300234062880930 2017 23 0 244.95799 244.95799 80.23660 40.44620 1010.00 -1.50 300234062880930 2017 0 0 245.00000 245.00000 80.23380 40.41860 1010.30 -1.50 300234062880930 2017 1 0 245.04201 245.04201 80.23360 40.40000 1010.70 -1.50 300234062880930 2017 2 0 245.08299 245.08299 80.23160 40.39460 1010.90 -1.60 300234062880930 2017 3 0 245.12500 245.12500 80.22820 40.38860 1011.20 -1.60 300234062880930 2017 4 0 245.16701 245.16701 80.22540 40.38420 1011.30 -1.60 300234062880930 2017 5 0 245.20799 245.20799 80.22380 40.38100 1011.50 -1.60 300234062880930 2017 6 0 245.25000 245.25000 80.22380 40.38560 1011.80 -1.60 300234062880930 2017 7 0 245.29201 245.29201 80.22200 40.38860 1012.20 -1.50 300234062880930 2017 8 0 245.33299 245.33299 80.21980 40.38880 1012.60 -1.60 300234062880930 2017 9 0 245.37500 245.37500 80.21800 40.38480 1012.90 -1.60 300234062880930 2017 10 0 245.41701 245.41701 80.21680 40.37500 1013.30 -1.50 300234062880930 2017 11 0 245.45799 245.45799 80.21620 40.36800 1013.80 -1.70 300234062880930 2017 12 0 245.50000 245.50000 80.21620 40.36400 1014.00 -1.60 300234062880930 2017 13 0 245.54201 245.54201 80.21660 40.35980 1014.30 -1.50 300234062880930 2017 14 0 245.58299 245.58299 80.21760 40.35200 1014.40 -1.50 300234062880930 2017 15 0 245.62500 245.62500 80.21980 40.35260 1014.60 -1.40 300234062880930 2017 16 0 245.66701 245.66701 80.22140 40.36300 1014.60 -1.50 300234062880930 2017 17 0 245.70799 245.70799 80.22320 40.38220 1014.80 -1.50 300234062880930 2017 18 0 245.75000 245.75000 80.22580 40.39280 1014.90 -1.50 300234062880930 2017 19 0 245.79201 245.79201 80.22900 40.40380 1015.00 -1.50 300234062880930 2017 20 0 245.83299 245.83299 80.23240 40.41600 1015.10 -1.60 300234062880930 2017 21 0 245.87500 245.87500 80.23560 40.42820 1015.20 -1.50 300234062880930 2017 22 0 245.91701 245.91701 80.23840 40.43100 1015.20 -1.50 300234062880930 2017 23 0 245.95799 245.95799 80.24400 40.43160 1015.20 -1.50 300234062880930 2017 0 0 246.00000 246.00000 80.24800 40.44360 1015.30 -1.50 300234062880930 2017 1 0 246.04201 246.04201 80.24920 40.45500 1015.00 -1.50 300234062880930 2017 2 0 246.08299 246.08299 80.25080 40.45760 1015.00 -1.70 300234062880930 2017 3 0 246.12500 246.12500 80.25300 40.46640 1014.70 -1.60 300234062880930 2017 4 0 246.16701 246.16701 80.25520 40.48140 1014.60 -1.60 300234062880930 2017 5 0 246.20799 246.20799 80.25740 40.50100 1014.50 -1.50 300234062880930 2017 6 0 246.25000 246.25000 80.26080 40.51300 1014.50 -1.50 300234062880930 2017 7 0 246.29201 246.29201 80.26520 40.52340 1014.40 -1.50 300234062880930 2017 8 0 246.33299 246.33299 80.27000 40.52240 1014.00 -1.50 300234062880930 2017 9 0 246.37500 246.37500 80.27600 40.51920 1013.90 -1.50 300234062880930 2017 10 0 246.41701 246.41701 80.28180 40.51220 1013.60 -1.60 300234062880930 2017 11 0 246.45799 246.45799 80.28800 40.50040 1012.80 -1.50 300234062880930 2017 12 0 246.50000 246.50000 80.29500 40.48920 1012.10 -1.60 300234062880930 2017 13 0 246.54201 246.54201 80.30300 40.48160 1011.30 -1.60 300234062880930 2017 14 0 246.58299 246.58299 80.31120 40.47780 1010.40 -1.40 300234062880930 2017 15 0 246.62500 246.62500 80.31900 40.47780 1009.30 -1.50 300234062880930 2017 16 0 246.66701 246.66701 80.32900 40.47520 1008.00 -1.50 300234062880930 2017 17 0 246.70799 246.70799 80.33980 40.47500 1006.90 -1.60 300234062880930 2017 18 0 246.75000 246.75000 80.35120 40.48180 1005.70 -1.60 300234062880930 2017 19 0 246.79201 246.79201 80.36320 40.49400 1004.60 -1.60 300234062880930 2017 20 0 246.83299 246.83299 80.37600 40.50140 1003.80 -1.40 300234062880930 2017 21 0 246.87500 246.87500 80.39100 40.52560 1002.70 -1.50 300234062880930 2017 22 0 246.91701 246.91701 80.40100 40.57260 1001.70 -1.40 300234062880930 2017 23 0 246.95799 246.95799 80.40800 40.62300 1001.20 -1.50 300234062880930 2017 0 0 247.00000 247.00000 80.41020 40.66720 1000.40 -1.60 300234062880930 2017 1 0 247.04201 247.04201 80.41020 40.70540 999.90 -1.50 300234062880930 2017 2 0 247.08299 247.08299 80.40940 40.74080 1000.00 -1.40 300234062880930 2017 3 0 247.12500 247.12500 80.40600 40.77260 1000.30 -1.50 300234062880930 2017 4 0 247.16701 247.16701 80.40340 40.79240 1000.90 -1.40 300234062880930 2017 5 0 247.20799 247.20799 80.40240 40.80920 1001.50 -1.40 300234062880930 2017 6 0 247.25000 247.25000 80.40300 40.83840 1002.20 -1.50 300234062880930 2017 7 0 247.29201 247.29201 80.40380 40.87000 1003.10 -1.40 300234062880930 2017 8 0 247.33299 247.33299 80.40360 40.90600 1003.80 -1.50 300234062880930 2017 9 0 247.37500 247.37500 80.39920 40.96200 1004.60 -1.40 300234062880930 2017 10 0 247.41701 247.41701 80.39260 41.02060 1005.50 -1.50 300234062880930 2017 11 0 247.45799 247.45799 80.38620 41.06720 1005.90 -1.40 300234062880930 2017 12 0 247.50000 247.50000 80.37980 41.10320 1006.50 -1.40 300234062880930 2017 13 0 247.54201 247.54201 80.37400 41.12000 1006.80 -1.50 300234062880930 2017 14 0 247.58299 247.58299 80.36840 41.14180 1006.90 -1.40 300234062880930 2017 15 0 247.62500 247.62500 80.36380 41.17780 1006.90 -1.40 300234062880930 2017 16 0 247.66701 247.66701 80.36000 41.22420 1007.10 -1.40 300234062880930 2017 17 0 247.70799 247.70799 80.35620 41.28000 1007.30 -1.60 300234062880930 2017 18 0 247.75000 247.75000 80.35000 41.35560 1007.60 -1.60 300234062880930 2017 19 0 247.79201 247.79201 80.34000 41.43900 1008.00 -1.40 300234062880930 2017 20 0 247.83299 247.83299 80.32760 41.51340 1008.30 -1.50 300234062880930 2017 21 0 247.87500 247.87500 80.31400 41.57460 1008.70 -1.40 300234062880930 2017 22 0 247.91701 247.91701 80.30060 41.62760 1008.80 -1.40 300234062880930 2017 23 0 247.95799 247.95799 80.28560 41.66720 1009.00 -1.50 300234062880930 2017 0 0 248.00000 248.00000 80.27060 41.69980 1009.30 -1.60 300234062880930 2017 1 0 248.04201 248.04201 80.25480 41.72980 1009.60 -1.50 300234062880930 2017 2 0 248.08299 248.08299 80.23920 41.76440 1010.10 -1.60 300234062880930 2017 3 0 248.12500 248.12500 80.22480 41.80540 1010.60 -1.60 300234062880930 2017 4 0 248.16701 248.16701 80.20880 41.85740 1011.00 -1.50 300234062880930 2017 5 0 248.20799 248.20799 80.19060 41.90620 1011.80 -1.70 300234062880930 2017 6 0 248.25000 248.25000 80.17100 41.94740 1012.60 -1.60 300234062880930 2017 7 0 248.29201 248.29201 80.14980 41.97580 1013.80 -1.70 300234062880930 2017 8 0 248.33299 248.33299 80.13320 41.96820 1014.80 -1.60 300234062880930 2017 9 0 248.37500 248.37500 80.12060 41.92780 1016.20 -1.60 300234062880930 2017 10 0 248.41701 248.41701 80.11340 41.87160 1017.80 -1.60 300234062880930 2017 11 0 248.45799 248.45799 80.10820 41.82260 1018.90 -1.40 300234062880930 2017 12 0 248.50000 248.50000 80.10700 41.78620 1019.50 -1.50 300234062880930 2017 13 0 248.54201 248.54201 80.10800 41.77240 1020.60 -1.50 300234062880930 2017 14 0 248.58299 248.58299 80.10780 41.78900 1021.20 -1.50 300234062880930 2017 15 0 248.62500 248.62500 80.10620 41.82440 1021.90 -1.50 300234062880930 2017 16 0 248.66701 248.66701 80.10040 41.85400 1022.40 -1.60 300234062880930 2017 17 0 248.70799 248.70799 80.09420 41.87980 1023.50 -1.50 300234062880930 2017 18 0 248.75000 248.75000 80.08760 41.90080 1024.30 -1.60 300234062880930 2017 19 0 248.79201 248.79201 80.08220 41.90900 1024.70 -1.60 300234062880930 2017 20 0 248.83299 248.83299 80.07900 41.89560 1025.00 -1.40 300234062880930 2017 21 0 248.87500 248.87500 80.08000 41.86320 1025.60 -1.60 300234062880930 2017 22 0 248.91701 248.91701 80.08560 41.83360 1026.50 -1.50 300234062880930 2017 23 0 248.95799 248.95799 80.09260 41.81120 1026.60 -1.60 300234062880930 2017 0 0 249.00000 249.00000 80.10080 41.79860 1027.10 -1.50 300234062880930 2017 1 0 249.04201 249.04201 80.10860 41.80720 1027.70 -1.50 300234062880930 2017 2 0 249.08299 249.08299 80.11420 41.83680 1028.20 -1.60 300234062880930 2017 3 0 249.12500 249.12500 80.11760 41.87520 1028.30 -1.60 300234062880930 2017 4 0 249.16701 249.16701 80.11900 41.92400 1028.50 -1.50 300234062880930 2017 5 0 249.20799 249.20799 80.11860 41.97760 1029.00 -1.50 300234062880930 2017 6 0 249.25000 249.25000 80.11680 42.02980 1029.60 -1.60 300234062880930 2017 7 0 249.29201 249.29201 80.11300 42.05240 1029.90 -1.40 300234062880930 2017 8 0 249.33299 249.33299 80.11160 42.06120 1030.50 -1.60 300234062880930 2017 9 0 249.37500 249.37500 80.11740 42.04820 1030.50 -1.40 300234062880930 2017 10 0 249.41701 249.41701 80.12580 42.02000 1031.00 -1.60 300234062880930 2017 11 0 249.45799 249.45799 80.13680 41.99340 1031.30 -1.60 300234062880930 2017 12 0 249.50000 249.50000 80.14920 41.97720 1031.30 -1.40 300234062880930 2017 13 0 249.54201 249.54201 80.16120 41.97260 1031.00 -1.60 300234062880930 2017 14 0 249.58299 249.58299 80.17200 41.98860 1031.00 -1.40 300234062880930 2017 15 0 249.62500 249.62500 80.17960 42.02980 1031.00 -1.60 300234062880930 2017 16 0 249.66701 249.66701 80.18180 42.08100 1031.00 -1.60 300234062880930 2017 17 0 249.70799 249.70799 80.18120 42.12620 1031.10 -1.50 300234062880930 2017 18 0 249.75000 249.75000 80.17980 42.16520 1030.90 -1.60 300234062880930 2017 19 0 249.79201 249.79201 80.17960 42.19360 1031.10 -1.60 300234062880930 2017 20 0 249.83299 249.83299 80.18020 42.20760 1031.10 -1.50 300234062880930 2017 21 0 249.87500 249.87500 80.18240 42.20420 1031.40 -1.50 300234062880930 2017 22 0 249.91701 249.91701 80.18780 42.18900 1031.20 -1.60 300234062880930 2017 23 0 249.95799 249.95799 80.19540 42.17700 1030.80 -1.50 300234062880930 2017 0 0 250.00000 250.00000 80.20600 42.16120 1030.70 -1.50 300234062880930 2017 1 0 250.04201 250.04201 80.21740 42.16060 1030.60 -1.60 300234062880930 2017 2 0 250.08299 250.08299 80.22620 42.17700 1030.70 -1.60 300234062880930 2017 3 0 250.12500 250.12500 80.23220 42.20900 1030.50 -1.60 300234062880930 2017 4 0 250.16701 250.16701 80.23600 42.23820 1030.30 -1.50 300234062880930 2017 5 0 250.20799 250.20799 80.23760 42.26700 1030.20 -1.60 300234062880930 2017 6 0 250.25000 250.25000 80.23660 42.28860 1030.10 -1.50 300234062880930 2017 7 0 250.29201 250.29201 80.23420 42.29640 1029.90 -1.50 300234062880930 2017 8 0 250.33299 250.33299 80.23420 42.28100 1029.70 -1.60 300234062880930 2017 9 0 250.37500 250.37500 80.23700 42.25260 1029.70 -1.50 300234062880930 2017 10 0 250.41701 250.41701 80.24440 42.21500 1030.00 -1.50 300234062880930 2017 11 0 250.45799 250.45799 80.25480 42.16580 1029.60 -1.40 300234062880930 2017 12 0 250.50000 250.50000 80.26780 42.12300 1029.40 -1.40 300234062880930 2017 13 0 250.54201 250.54201 80.28040 42.10860 1029.30 -1.60 300234062880930 2017 14 0 250.58299 250.58299 80.29060 42.11940 1029.10 -1.60 300234062880930 2017 15 0 250.62500 250.62500 80.29980 42.14360 1029.10 -1.60 300234062880930 2017 16 0 250.66701 250.66701 80.30720 42.18040 1029.10 -1.50 300234062880930 2017 17 0 250.70799 250.70799 80.31080 42.22300 1029.20 -1.40 300234062880930 2017 18 0 250.75000 250.75000 80.31120 42.25540 1029.20 -1.40 300234062880930 2017 19 0 250.79201 250.79201 80.31120 42.26260 1029.10 -1.40 300234062880930 2017 20 0 250.83299 250.83299 80.31360 42.25220 1029.00 -1.40 300234062880930 2017 21 0 250.87500 250.87500 80.31720 42.22660 1029.20 -1.40 300234062880930 2017 22 0 250.91701 250.91701 80.32680 42.20280 1029.00 -1.60 300234062880930 2017 23 0 250.95799 250.95799 80.33920 42.19460 1028.60 -1.40 300234062880930 2017 0 0 251.00000 251.00000 80.35200 42.19260 1028.60 -1.60 300234062880930 2017 1 0 251.04201 251.04201 80.36300 42.20660 1028.40 -1.60 300234062880930 2017 2 0 251.08299 251.08299 80.37140 42.23700 1028.10 -1.50 300234062880930 2017 3 0 251.12500 251.12500 80.37640 42.28220 1028.00 -1.50 300234062880930 2017 4 0 251.16701 251.16701 80.37760 42.32560 1027.80 -1.40 300234062880930 2017 5 0 251.20799 251.20799 80.37540 42.35660 1027.60 -1.60 300234062880930 2017 6 0 251.25000 251.25000 80.37180 42.37800 1027.60 -1.60 300234062880930 2017 7 0 251.29201 251.29201 80.36860 42.37600 1027.30 -1.50 300234062880930 2017 8 0 251.33299 251.33299 80.36940 42.35780 1027.00 -1.40 300234062880930 2017 9 0 251.37500 251.37500 80.37360 42.32480 1027.00 -1.40 300234062880930 2017 10 0 251.41701 251.41701 80.38140 42.29380 1026.80 -1.40 300234062880930 2017 11 0 251.45799 251.45799 80.39220 42.27020 1026.60 -1.50 300234062880930 2017 12 0 251.50000 251.50000 80.40500 42.25360 1026.30 -1.60 300234062880930 2017 13 0 251.54201 251.54201 80.41880 42.24380 1025.80 -1.60 300234062880930 2017 14 0 251.58299 251.58299 80.43260 42.24580 1025.60 -1.60 300234062880930 2017 15 0 251.62500 251.62500 80.44320 42.26720 1025.20 -1.40 300234062880930 2017 16 0 251.66701 251.66701 80.44900 42.30060 1025.20 -1.60 300234062880930 2017 17 0 251.70799 251.70799 80.45080 42.32700 1025.00 -1.40 300234062880930 2017 18 0 251.75000 251.75000 80.45080 42.34620 1024.60 -1.40 300234062880930 2017 19 0 251.79201 251.79201 80.44880 42.36640 1024.30 -1.50 300234062880930 2017 20 0 251.83299 251.83299 80.44720 42.36880 1024.40 -1.50 300234062880930 2017 21 0 251.87500 251.87500 80.44860 42.35780 1024.40 -1.40 300234062880930 2017 22 0 251.91701 251.91701 80.45320 42.33460 1024.10 -1.70 300234062880930 2017 23 0 251.95799 251.95799 80.45900 42.29780 1023.80 -1.70 300234062880930 2017 0 0 252.00000 252.00000 80.46820 42.27000 1023.80 -1.60 300234062880930 2017 1 0 252.04201 252.04201 80.47740 42.25500 1023.60 -1.60 300234062880930 2017 2 0 252.08299 252.08299 80.48620 42.26020 1023.50 -1.50 300234062880930 2017 3 0 252.12500 252.12500 80.49200 42.27060 1023.60 -1.40 300234062880930 2017 4 0 252.16701 252.16701 80.49640 42.28840 1023.60 -1.40 300234062880930 2017 5 0 252.20799 252.20799 80.49900 42.31700 1023.60 -1.60 300234062880930 2017 6 0 252.25000 252.25000 80.49740 42.35780 1023.30 -1.60 300234062880930 2017 7 0 252.29201 252.29201 80.49480 42.39020 1023.30 -1.50 300234062880930 2017 8 0 252.33299 252.33299 80.49200 42.42260 1023.30 -1.50 300234062880930 2017 9 0 252.37500 252.37500 80.49060 42.42980 1023.40 -1.60 300234062880930 2017 10 0 252.41701 252.41701 80.49040 42.42620 1023.60 -0.90 300234062880930 2017 11 0 252.45799 252.45799 80.49500 42.41620 1023.60 -1.60 300234062880930 2017 12 0 252.50000 252.50000 80.50260 42.40840 1023.70 -0.80 300234062880930 2017 13 0 252.54201 252.54201 80.51280 42.41580 1023.70 -0.60 300234062880930 2017 14 0 252.58299 252.58299 80.52480 42.44980 1023.90 -0.90 300234062880930 2017 15 0 252.62500 252.62500 80.53540 42.49120 1024.00 -1.70 300234062880930 2017 16 0 252.66701 252.66701 80.54300 42.53520 1024.10 -1.70 300234062880930 2017 17 0 252.70799 252.70799 80.54660 42.59240 1024.10 -1.50 300234062880930 2017 18 0 252.75000 252.75000 80.54700 42.65440 1024.20 -1.50 300234062880930 2017 19 0 252.79201 252.79201 80.54520 42.70420 1024.10 -1.50 300234062880930 2017 20 0 252.83299 252.83299 80.54260 42.74340 1024.00 -1.50 300234062880930 2017 21 0 252.87500 252.87500 80.54200 42.75560 1024.10 -1.40 300234062880930 2017 22 0 252.91701 252.91701 80.54620 42.74860 1024.20 -1.50 300234062880930 2017 23 0 252.95799 252.95799 80.55560 42.73420 1024.20 -1.50 300234062880930 2017 0 0 253.00000 253.00000 80.56900 42.73300 1024.20 -1.40 300234062880930 2017 1 0 253.04201 253.04201 80.58260 42.76340 1024.20 -1.50 300234062880930 2017 2 0 253.08299 253.08299 80.59660 42.80420 1024.20 -1.50 300234062880930 2017 3 0 253.12500 253.12500 80.60780 42.87900 1024.20 -1.40 300234062880930 2017 4 0 253.16701 253.16701 80.61380 42.96160 1024.00 -1.40 300234062880930 2017 5 0 253.20799 253.20799 80.61520 43.03140 1024.10 -1.40 300234062880930 2017 6 0 253.25000 253.25000 80.61360 43.09140 1024.20 -1.50 300234062880930 2017 7 0 253.29201 253.29201 80.61080 43.14800 1024.30 -1.40 300234062880930 2017 8 0 253.33299 253.33299 80.60800 43.16760 1024.20 -1.40 300234062880930 2017 9 0 253.37500 253.37500 80.61180 43.16060 1024.20 -1.40 300234062880930 2017 10 0 253.41701 253.41701 80.61900 43.14940 1024.40 -1.40 300234062880930 2017 11 0 253.45799 253.45799 80.63020 43.14620 1024.40 -1.40 300234062880930 2017 12 0 253.50000 253.50000 80.64700 43.15000 1024.10 -1.40 300234062880930 2017 13 0 253.54201 253.54201 80.66400 43.17140 1024.10 -1.50 300234062880930 2017 14 0 253.58299 253.58299 80.67900 43.20940 1024.30 -1.40 300234062880930 2017 15 0 253.62500 253.62500 80.69000 43.26080 1024.30 -1.50 300234062880930 2017 16 0 253.66701 253.66701 80.69660 43.32220 1024.40 -1.40 300234062880930 2017 17 0 253.70799 253.70799 80.69860 43.37800 1024.40 -1.50 300234062880930 2017 18 0 253.75000 253.75000 80.69520 43.42400 1024.40 -1.40 300234062880930 2017 19 0 253.79201 253.79201 80.69080 43.44540 1024.10 -1.40 300234062880930 2017 20 0 253.83299 253.83299 80.68740 43.44720 1024.30 -1.30 300234062880930 2017 21 0 253.87500 253.87500 80.68820 43.44040 1024.30 -1.20 300234062880930 2017 22 0 253.91701 253.91701 80.69380 43.43780 1024.30 -1.20 300234062880930 2017 23 0 253.95799 253.95799 80.70300 43.45160 1024.60 -1.30 300234062880930 2017 0 0 254.00000 254.00000 80.71560 43.47460 1024.90 -1.20 300234062880930 2017 1 0 254.04201 254.04201 80.72640 43.51860 1024.90 -1.30 300234062880930 2017 2 0 254.08299 254.08299 80.73660 43.58360 1024.80 -1.30 300234062880930 2017 3 0 254.12500 254.12500 80.74400 43.62540 1024.80 -1.30 300234062880930 2017 4 0 254.16701 254.16701 80.75160 43.65940 1025.00 -1.30 300234062880930 2017 5 0 254.20799 254.20799 80.75780 43.68920 1025.00 -1.30 300234062880930 2017 6 0 254.25000 254.25000 80.76300 43.71180 1024.90 -1.40 300234062880930 2017 7 0 254.29201 254.29201 80.77060 43.72400 1024.80 -1.60 300234062880930 2017 8 0 254.33299 254.33299 80.77620 43.74120 1024.80 -1.40 300234062880930 2017 9 0 254.37500 254.37500 80.78200 43.75560 1025.00 -1.60 300234062880930 2017 10 0 254.41701 254.41701 80.78900 43.76740 1025.00 -1.50 300234062880930 2017 11 0 254.45799 254.45799 80.79660 43.77940 1025.00 -1.40 300234062880930 2017 12 0 254.50000 254.50000 80.80340 43.79740 1025.10 -1.40 300234062880930 2017 13 0 254.54201 254.54201 80.81280 43.82460 1025.10 -1.60 300234062880930 2017 14 0 254.58299 254.58299 80.82620 43.85440 1024.80 -1.40 300234062880930 2017 15 0 254.62500 254.62500 80.83860 43.87620 1024.70 -1.60 300234062880930 2017 16 0 254.66701 254.66701 80.85020 43.90660 1024.70 -1.60 300234062880930 2017 17 0 254.70799 254.70799 80.85760 43.95380 1024.60 -1.60 300234062880930 2017 18 0 254.75000 254.75000 80.86300 43.99960 1024.50 -1.70 300234062880930 2017 19 0 254.79201 254.79201 80.86660 44.03000 1024.40 -1.60 300234062880930 2017 20 0 254.83299 254.83299 80.86860 44.04740 1024.40 -1.50 300234062880930 2017 21 0 254.87500 254.87500 80.87020 44.05960 1024.60 -1.70 300234062880930 2017 22 0 254.91701 254.91701 80.87320 44.06380 1024.60 -1.50 300234062880930 2017 23 0 254.95799 254.95799 80.87900 44.06140 1024.50 -1.60 300234062880930 2017 0 0 255.00000 255.00000 80.88940 44.05380 1024.40 -1.70 300234062880930 2017 1 0 255.04201 255.04201 80.90120 44.07200 1024.60 -1.50 300234062880930 2017 2 0 255.08299 255.08299 80.91340 44.09660 1024.40 -1.60 300234062880930 2017 3 0 255.12500 255.12500 80.92460 44.13920 1024.70 -1.50 300234062880930 2017 4 0 255.16701 255.16701 80.93440 44.18820 1024.50 -1.50 300234062880930 2017 5 0 255.20799 255.20799 80.94100 44.22760 1024.40 -1.50 300234062880930 2017 6 0 255.25000 255.25000 80.94460 44.26020 1024.30 -1.60 300234062880930 2017 7 0 255.29201 255.29201 80.94680 44.27920 1024.40 -1.60 300234062880930 2017 8 0 255.33299 255.33299 80.94600 44.28160 1024.50 -1.40 300234062880930 2017 9 0 255.37500 255.37500 80.94480 44.26860 1024.70 -1.40 300234062880930 2017 10 0 255.41701 255.41701 80.94600 44.23800 1024.80 -1.60 300234062880930 2017 11 0 255.45799 255.45799 80.95180 44.20740 1025.00 -1.50 300234062880930 2017 12 0 255.50000 255.50000 80.96180 44.18460 1025.00 -1.50 300234062880930 2017 13 0 255.54201 255.54201 80.97500 44.18100 1025.00 -1.50 300234062880930 2017 14 0 255.58299 255.58299 80.98940 44.18700 1025.10 -1.40 300234062880930 2017 15 0 255.62500 255.62500 81.00600 44.20520 1025.30 -1.50 300234062880930 2017 16 0 255.66701 255.66701 81.02020 44.23760 1025.20 -1.40 300234062880930 2017 17 0 255.70799 255.70799 81.03140 44.27900 1025.50 -1.50 300234062880930 2017 18 0 255.75000 255.75000 81.03640 44.32700 1025.60 -1.40 300234062880930 2017 19 0 255.79201 255.79201 81.03820 44.34440 1025.60 -1.40 300234062880930 2017 20 0 255.83299 255.83299 81.03720 44.32400 1025.80 -1.30 300234062880930 2017 21 0 255.87500 255.87500 81.03740 44.28080 1025.80 -1.30 300234062880930 2017 22 0 255.91701 255.91701 81.04080 44.23040 1025.80 -1.50 300234062880930 2017 23 0 255.95799 255.95799 81.04800 44.18300 1025.80 -1.50 300234062880930 2017 0 0 256.00000 256.00000 81.05640 44.13840 1025.70 -1.40 300234062880930 2017 1 0 256.04199 256.04199 81.06700 44.09020 1025.80 -1.40 300234062880930 2017 2 0 256.08301 256.08301 81.07900 44.05680 1026.10 -1.40 300234062880930 2017 3 0 256.12500 256.12500 81.08720 44.04440 1026.10 -1.30 300234062880930 2017 4 0 256.16699 256.16699 81.09280 44.04200 1026.30 -1.50 300234062880930 2017 5 0 256.20801 256.20801 81.09680 44.04560 1026.50 -1.50 300234062880930 2017 6 0 256.25000 256.25000 81.09860 44.06040 1026.60 -1.50 300234062880930 2017 7 0 256.29199 256.29199 81.09800 44.06880 1026.90 -1.40 300234062880930 2017 8 0 256.33301 256.33301 81.09540 44.07040 1027.00 -1.40 300234062880930 2017 9 0 256.37500 256.37500 81.09260 44.04980 1027.30 -1.50 300234062880930 2017 10 0 256.41699 256.41699 81.09080 44.01200 1027.40 -1.40 300234062880930 2017 11 0 256.45801 256.45801 81.09140 43.98260 1027.50 -1.50 300234062880930 2017 12 0 256.50000 256.50000 81.09560 43.95400 1027.70 -1.30 300234062880930 2017 13 0 256.54199 256.54199 81.10180 43.93440 1027.90 -1.50 300234062880930 2017 14 0 256.58301 256.58301 81.10900 43.94020 1027.70 -1.50 300234062880930 2017 15 0 256.62500 256.62500 81.11460 43.95360 1027.80 -1.30 300234062880930 2017 16 0 256.66699 256.66699 81.11880 43.96100 1027.90 -1.50 300234062880930 2017 17 0 256.70801 256.70801 81.12060 43.97980 1028.20 -1.40 300234062880930 2017 18 0 256.75000 256.75000 81.11940 44.00440 1028.20 -1.30 300234062880930 2017 19 0 256.79199 256.79199 81.11480 44.01060 1028.30 -1.40 300234062880930 2017 20 0 256.83301 256.83301 81.10940 43.98900 1028.10 -1.40 300234062880930 2017 21 0 256.87500 256.87500 81.10540 43.96280 1028.10 -1.40 300234062880930 2017 22 0 256.91699 256.91699 81.10120 43.94300 1028.20 -1.40 300234062880930 2017 23 0 256.95801 256.95801 81.09840 43.92700 1028.10 -1.40 300234062880930 2017 0 0 257.00000 257.00000 81.09560 43.90460 1027.90 -1.40 300234062880930 2017 1 0 257.04199 257.04199 81.09540 43.87460 1027.60 -1.40 300234062880930 2017 2 0 257.08301 257.08301 81.09600 43.85360 1027.30 -1.40 300234062880930 2017 3 0 257.12500 257.12500 81.09760 43.83240 1027.30 -1.50 300234062880930 2017 4 0 257.16699 257.16699 81.09840 43.82480 1027.10 -1.40 300234062880930 2017 5 0 257.20801 257.20801 81.09920 43.81240 1026.90 -1.40 300234062880930 2017 6 0 257.25000 257.25000 81.09980 43.81500 1027.00 -1.50 300234062880930 2017 7 0 257.29199 257.29199 81.09680 43.81600 1027.00 -1.40 300234062880930 2017 8 0 257.33301 257.33301 81.09120 43.80760 1027.70 -1.40 300234062880930 2017 9 0 257.37500 257.37500 81.08600 43.78280 1027.60 -1.50 300234062880930 2017 10 0 257.41699 257.41699 81.08220 43.74320 1027.30 -1.40 300234062880930 2017 11 0 257.45801 257.45801 81.07860 43.69700 1027.10 -1.40 300234062880930 2017 12 0 257.50000 257.50000 81.07720 43.63940 1026.90 -1.40 300234062880930 2017 13 0 257.54199 257.54199 81.07840 43.58180 1026.30 -1.50 300234062880930 2017 14 0 257.58301 257.58301 81.08160 43.53880 1024.90 -1.40 300234062880930 2017 15 0 257.62500 257.62500 81.08600 43.50280 1024.50 -1.40 300234062880930 2017 16 0 257.66699 257.66699 81.09040 43.47120 1023.90 -1.50 300234062880930 2017 17 0 257.70801 257.70801 81.09440 43.45260 1023.50 -1.40 300234062880930 2017 18 0 257.75000 257.75000 81.09560 43.45360 1023.00 -1.50 300234062880930 2017 19 0 257.79199 257.79199 81.09400 43.44900 1022.60 -1.50 300234062880930 2017 20 0 257.83301 257.83301 81.08980 43.43240 1022.30 -1.40 300234062880930 2017 21 0 257.87500 257.87500 81.08580 43.39860 1022.30 -1.40 300234062880930 2017 22 0 257.91699 257.91699 81.08120 43.35400 1021.50 -1.40 300234062880930 2017 23 0 257.95801 257.95801 81.07720 43.30040 1020.40 -1.40 300234062880930 2017 0 0 258.00000 258.00000 81.07400 43.24680 1020.50 -1.40 300234062880930 2017 1 0 258.04199 258.04199 81.07400 43.19600 1021.10 -1.50 300234062880930 2017 2 0 258.08301 258.08301 81.07580 43.15560 1020.30 -1.50 300234062880930 2017 3 0 258.12500 258.12500 81.07920 43.13520 1021.40 -1.50 300234062880930 2017 4 0 258.16699 258.16699 81.08120 43.12340 1023.40 -1.50 300234062880930 2017 5 0 258.20801 258.20801 81.08300 43.12480 1024.40 -1.50 300234062880930 2017 6 0 258.25000 258.25000 81.08320 43.12320 1023.80 -1.60 300234062880930 2017 7 0 258.29199 258.29199 81.08240 43.11500 1025.00 -1.60 300234062880930 2017 8 0 258.33301 258.33301 81.08140 43.09800 1027.20 -1.60 300234062880930 2017 9 0 258.37500 258.37500 81.08040 43.08520 1025.90 -1.50 300234062880930 2017 10 0 258.41699 258.41699 81.08000 43.06620 1025.90 -1.50 300234062880930 2017 11 0 258.45801 258.45801 81.08260 43.03860 1024.10 -1.50 300234062880930 2017 12 0 258.50000 258.50000 81.08500 43.01120 1022.60 -1.50 300234062880930 2017 13 0 258.54199 258.54199 81.08960 42.99220 1022.30 -1.50 300234062880930 2017 14 0 258.58301 258.58301 81.09580 42.98260 1021.40 -1.50 300234062880930 2017 15 0 258.62500 258.62500 81.10180 42.98020 1022.10 -1.50 300234062880930 2017 16 0 258.66699 258.66699 81.10760 42.97160 1022.40 -1.60 300234062880930 2017 17 0 258.70801 258.70801 81.11460 42.97280 1022.60 -1.50 300234062880930 2017 18 0 258.75000 258.75000 81.11980 42.98060 1021.80 -1.50 300234062880930 2017 19 0 258.79199 258.79199 81.12180 42.99600 1021.80 -1.60 300234062880930 2017 20 0 258.83301 258.83301 81.12240 43.00380 1021.80 -1.50 300234062880930 2017 21 0 258.87500 258.87500 81.12240 43.00800 1023.40 -1.60 300234062880930 2017 22 0 258.91699 258.91699 81.12280 42.99900 1023.70 -1.50 300234062880930 2017 23 0 258.95801 258.95801 81.12420 42.98680 1023.80 -1.50 300234062880930 2017 0 0 259.00000 259.00000 81.12620 42.98500 1023.80 -1.50 300234062880930 2017 1 0 259.04199 259.04199 81.13000 43.00120 1024.60 -1.50 300234062880930 2017 2 0 259.08301 259.08301 81.13380 43.02300 1018.70 -1.50 300234062880930 2017 3 0 259.12500 259.12500 81.13720 43.06180 1018.40 -1.50 300234062880930 2017 4 0 259.16699 259.16699 81.13980 43.10800 1018.00 -1.60 300234062880930 2017 5 0 259.20801 259.20801 81.14200 43.14360 1017.90 -1.70 300234062880930 2017 6 0 259.25000 259.25000 81.14500 43.18720 1017.70 -1.60 300234062880930 2017 7 0 259.29199 259.29199 81.14900 43.22660 1017.30 -1.40 300234062880930 2017 8 0 259.33301 259.33301 81.15260 43.25120 1017.10 -1.60 300234062880930 2017 9 0 259.37500 259.37500 81.15680 43.27960 1017.10 -1.50 300234062880930 2017 10 0 259.41699 259.41699 81.16140 43.30680 1016.80 -1.40 300234062880930 2017 11 0 259.45801 259.45801 81.16580 43.32780 1016.70 -1.50 300234062880930 2017 12 0 259.50000 259.50000 81.17040 43.35180 1016.40 -1.40 300234062880930 2017 13 0 259.54199 259.54199 81.17440 43.36880 1016.10 -1.50 300234062880930 2017 14 0 259.58301 259.58301 81.17680 43.38700 1015.60 -1.40 300234062880930 2017 15 0 259.62500 259.62500 81.17900 43.39580 1015.30 -1.50 300234062880930 2017 16 0 259.66699 259.66699 81.18240 43.39860 1014.70 -1.50 300234062880930 2017 17 0 259.70801 259.70801 81.18900 43.39200 1014.30 -1.50 300234062880930 2017 18 0 259.75000 259.75000 81.19760 43.38760 1013.70 -1.50 300234062880930 2017 19 0 259.79199 259.79199 81.20720 43.39940 1012.90 -1.50 300234062880930 2017 20 0 259.83301 259.83301 81.21780 43.42020 1012.80 -1.40 300234062880930 2017 21 0 259.87500 259.87500 81.22660 43.45660 1012.40 -1.60 300234062880930 2017 22 0 259.91699 259.91699 81.23240 43.51080 1012.00 -1.60 300234062880930 2017 23 0 259.95801 259.95801 81.23500 43.54080 1011.50 -1.60 300234062880930 2017 0 0 260.00000 260.00000 81.23580 43.55520 1010.90 -1.40 300234062880930 2017 1 0 260.04199 260.04199 81.23540 43.56360 1010.30 -1.60 300234062880930 2017 2 0 260.08301 260.08301 81.23660 43.55420 1009.90 -1.50 300234062880930 2017 3 0 260.12500 260.12500 81.23960 43.55600 1009.70 -1.60 300234062880930 2017 4 0 260.16699 260.16699 81.24680 43.54980 1009.50 -1.50 300234062880930 2017 5 0 260.20801 260.20801 81.25620 43.55900 1009.50 -1.50 300234062880930 2017 6 0 260.25000 260.25000 81.26680 43.58300 1009.40 -1.50 300234062880930 2017 7 0 260.29199 260.29199 81.27840 43.62300 1009.40 -1.40 300234062880930 2017 8 0 260.33301 260.33301 81.28860 43.67320 1009.50 -1.50 300234062880930 2017 9 0 260.37500 260.37500 81.29860 43.71340 1009.70 -1.50 300234062880930 2017 10 0 260.41699 260.41699 81.30920 43.77140 1009.90 -1.50 300234062880930 2017 11 0 260.45801 260.45801 81.31780 43.83500 1010.10 -1.40 300234062880930 2017 12 0 260.50000 260.50000 81.32460 43.89600 1010.20 -1.50 300234062880930 2017 13 0 260.54199 260.54199 81.32800 43.94340 1010.70 -1.40 300234062880930 2017 14 0 260.58301 260.58301 81.32840 43.97720 1010.70 -1.50 300234062880930 2017 15 0 260.62500 260.62500 81.32920 43.99760 1011.20 -1.30 300234062880930 2017 16 0 260.66699 260.66699 81.32920 44.01920 1011.70 -1.30 300234062880930 2017 17 0 260.70801 260.70801 81.33120 44.03480 1012.30 -1.30 300234062880930 2017 18 0 260.75000 260.75000 81.33540 44.06300 1012.70 -1.40 300234062880930 2017 19 0 260.79199 260.79199 81.33780 44.08800 1013.30 -1.40 300234062880930 2017 20 0 260.83301 260.83301 81.33780 44.08920 1013.90 -1.40 300234062880930 2017 21 0 260.87500 260.87500 81.33780 44.09880 1014.90 -1.40 300234062880930 2017 22 0 260.91699 260.91699 81.33680 44.10440 1015.40 -1.40 300234062880930 2017 23 0 260.95801 260.95801 81.33580 44.10800 1016.10 -1.40 300234062880930 2017 0 0 261.00000 261.00000 81.33560 44.11860 1016.60 -1.50 300234062880930 2017 1 0 261.04199 261.04199 81.33520 44.12680 1017.00 -1.40 300234062880930 2017 2 0 261.08301 261.08301 81.33600 44.12700 1017.60 -1.40 300234062880930 2017 3 0 261.12500 261.12500 81.33860 44.13760 1017.50 -1.40 300234062880930 2017 4 0 261.16699 261.16699 81.34160 44.14340 1017.10 -1.40 300234062880930 2017 5 0 261.20801 261.20801 81.34700 44.15100 1017.40 -1.40 300234062880930 2017 6 0 261.25000 261.25000 81.35400 44.15740 1017.30 -1.40 300234062880930 2017 7 0 261.29199 261.29199 81.36400 44.17560 1016.90 -1.40 300234062880930 2017 8 0 261.33301 261.33301 81.37500 44.21400 1016.70 -1.30 300234062880930 2017 9 0 261.37500 261.37500 81.38620 44.28360 1016.30 -1.40 300234062880930 2017 10 0 261.41699 261.41699 81.39880 44.35140 1015.60 -1.40 300234062880930 2017 11 0 261.45801 261.45801 81.41220 44.43440 1014.20 -1.40 300234062880930 2017 12 0 261.50000 261.50000 81.42540 44.52080 1013.50 -1.30 300234062880930 2017 13 0 261.54199 261.54199 81.43680 44.60580 1012.80 -1.50 300234062880930 2017 14 0 261.58301 261.58301 81.44860 44.69920 1011.40 -1.40 300234062880930 2017 15 0 261.62500 261.62500 81.45900 44.79860 1010.40 -1.40 300234062880930 2017 16 0 261.66699 261.66699 81.46840 44.90460 1009.40 -1.50 300234062880930 2017 17 0 261.70801 261.70801 81.47620 45.01800 1008.30 -1.40 300234062880930 2017 18 0 261.75000 261.75000 81.48200 45.13560 1007.60 -1.40 300234062880930 2017 19 0 261.79199 261.79199 81.48600 45.26300 1007.40 -1.30 300234062880930 2017 20 0 261.83301 261.83301 81.48920 45.38740 1007.50 -1.20 300234062880930 2017 21 0 261.87500 261.87500 81.49180 45.49480 1007.80 -1.10 300234062880930 2017 22 0 261.91699 261.91699 81.49400 45.57660 1007.80 -1.00 300234062880930 2017 23 0 261.95801 261.95801 81.49820 45.63680 1008.10 -1.10 300234062880930 2017 0 0 262.00000 262.00000 81.50160 45.69560 1007.90 -1.20 300234062880930 2017 1 0 262.04199 262.04199 81.50300 45.74740 1007.70 -1.20 300234062880930 2017 2 0 262.08301 262.08301 81.50180 45.78660 1006.90 -1.30 300234062880930 2017 3 0 262.12500 262.12500 81.49720 45.80920 1004.70 -1.20 300234062880930 2017 4 0 262.16699 262.16699 81.49280 45.81920 1004.20 -1.30 300234062880930 2017 5 0 262.20801 262.20801 81.49000 45.81900 1004.20 -1.50 300234062880930 2017 6 0 262.25000 262.25000 81.48880 45.81780 1003.80 -1.40 300234062880930 2017 7 0 262.29199 262.29199 81.48960 45.82660 1003.30 -1.50 300234062880930 2017 8 0 262.33301 262.33301 81.49180 45.85920 1003.20 -1.40 300234062880930 2017 9 0 262.37500 262.37500 81.49340 45.92460 1002.60 -1.30 300234062880930 2017 10 0 262.41699 262.41699 81.49400 46.01840 1002.40 -1.40 300234062880930 2017 11 0 262.45801 262.45801 81.49140 46.13980 1001.20 -1.30 300234062880930 2017 12 0 262.50000 262.50000 81.48400 46.29060 1001.00 -1.20 300234062880930 2017 13 0 262.54199 262.54199 81.47240 46.46820 1001.20 -1.20 300234062880930 2017 14 0 262.58301 262.58301 81.45520 46.65640 1008.10 -1.10 300234062880930 2017 15 0 262.62500 262.62500 81.43260 46.84280 1008.50 -1.00 300234062880930 2017 16 0 262.66699 262.66699 81.40200 46.99140 1009.10 -1.10 300234062880930 2017 17 0 262.70801 262.70801 81.36880 47.08040 1009.90 -1.10 300234062880930 2017 18 0 262.75000 262.75000 81.33560 47.09720 1011.30 -1.10 300234062880930 2017 19 0 262.79199 262.79199 81.30940 47.05620 1012.70 -1.10 300234062880930 2017 20 0 262.83301 262.83301 81.29120 46.98820 1014.60 -1.20 300234062880930 2017 21 0 262.87500 262.87500 81.28140 46.92680 1016.00 -1.10 300234062880930 2017 22 0 262.91699 262.91699 81.27740 46.91640 1017.10 -1.20 300234062880930 2017 23 0 262.95801 262.95801 81.27460 46.95120 1018.00 -0.90 300234062880930 2017 0 0 263.00000 263.00000 81.26980 47.01900 1018.70 -0.90 300234062880930 2017 1 0 263.04199 263.04199 81.26000 47.10620 1019.50 -1.00 300234062880930 2017 2 0 263.08301 263.08301 81.24700 47.18820 1020.40 -0.80 300234062880930 2017 3 0 263.12500 263.12500 81.23060 47.26080 1021.20 -0.80 300234062880930 2017 4 0 263.16699 263.16699 81.21120 47.31400 1021.90 -0.80 300234062880930 2017 5 0 263.20801 263.20801 81.19360 47.33800 1022.30 -0.90 300234062880930 2017 6 0 263.25000 263.25000 81.17680 47.34020 1022.90 -0.90 300234062880930 2017 7 0 263.29199 263.29199 81.16340 47.31480 1023.40 -0.80 300234062880930 2017 8 0 263.33301 263.33301 81.15600 47.29100 1023.50 -1.00 300234062880930 2017 9 0 263.37500 263.37500 81.15380 47.29300 1023.80 -0.90 300234062880930 2017 10 0 263.41699 263.41699 81.15420 47.33020 1024.30 -1.00 300234062880930 2017 11 0 263.45801 263.45801 81.15120 47.38960 1024.60 -1.10 300234062880930 2017 12 0 263.50000 263.50000 81.14420 47.46740 1024.70 -1.00 300234062880930 2017 13 0 263.54199 263.54199 81.13280 47.55400 1024.60 -1.10 300234062880930 2017 14 0 263.58301 263.58301 81.11600 47.66120 1025.00 -1.10 300234062880930 2017 15 0 263.62500 263.62500 81.09700 47.74260 1025.10 -1.00 300234062880930 2017 16 0 263.66699 263.66699 81.07900 47.79420 1025.30 -1.10 300234062880930 2017 17 0 263.70801 263.70801 81.06260 47.82900 1025.20 -1.30 300234062880930 2017 18 0 263.75000 263.75000 81.04580 47.85060 1025.10 -1.10 300234062880930 2017 19 0 263.79199 263.79199 81.03140 47.86280 1025.10 -1.10 300234062880930 2017 20 0 263.83301 263.83301 81.02000 47.85960 1025.10 -1.30 300234062880930 2017 21 0 263.87500 263.87500 81.01200 47.86940 1025.30 -1.20 300234062880930 2017 22 0 263.91699 263.91699 81.00580 47.89980 1025.20 -1.40 300234062880930 2017 23 0 263.95801 263.95801 81.00120 47.95240 1025.20 -1.40 300234062880930 2017 0 0 264.00000 264.00000 80.99840 48.04220 1024.90 -1.30 300234062880930 2017 1 0 264.04199 264.04199 80.99220 48.17460 1024.50 -1.40 300234062880930 2017 2 0 264.08301 264.08301 80.98080 48.31060 1024.20 -1.30 300234062880930 2017 3 0 264.12500 264.12500 80.96500 48.44660 1024.00 -1.20 300234062880930 2017 4 0 264.16699 264.16699 80.94300 48.56520 1023.70 -1.30 300234062880930 2017 5 0 264.20801 264.20801 80.91920 48.62400 1023.40 -1.20 300234062880930 2017 6 0 264.25000 264.25000 80.89880 48.64040 1023.30 -1.30 300234062880930 2017 7 0 264.29199 264.29199 80.88240 48.64540 1023.30 -1.40 300234062880930 2017 8 0 264.33301 264.33301 80.87780 48.63420 1023.00 -1.40 300234062880930 2017 9 0 264.37500 264.37500 80.88260 48.65480 1023.00 -1.30 300234062880930 2017 10 0 264.41699 264.41699 80.89000 48.72700 1023.20 -1.40 300234062880930 2017 11 0 264.45801 264.45801 80.89480 48.84380 1023.00 -1.40 300234062880930 2017 12 0 264.50000 264.50000 80.89320 48.96660 1023.00 -1.30 300234062880930 2017 13 0 264.54199 264.54199 80.88720 49.10820 1022.90 -1.40 300234062880930 2017 14 0 264.58301 264.58301 80.87560 49.21520 1022.60 -1.30 300234062880930 2017 15 0 264.62500 264.62500 80.85820 49.27120 1022.30 -1.20 300234062880930 2017 16 0 264.66699 264.66699 80.83880 49.26680 1022.60 -1.10 300234062880930 2017 17 0 264.70801 264.70801 80.82600 49.23740 1022.70 -1.10 300234062880930 2017 18 0 264.75000 264.75000 80.81500 49.22160 1022.50 -1.30 300234062880930 2017 19 0 264.79199 264.79199 80.81000 49.26480 1022.50 -1.30