BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234062953280 2016 17 0 307.70801 307.70801 62.38600 -5.02140 1019.30 9.72 300234062953280 2016 18 0 307.75000 307.75000 62.37460 -5.03200 1019.00 9.68 300234062953280 2016 19 0 307.79199 307.79199 62.36880 -5.04200 1018.70 9.69 300234062953280 2016 20 0 307.83301 307.83301 62.36820 -5.04620 1018.30 9.68 300234062953280 2016 21 0 307.87500 307.87500 62.37000 -5.04060 1017.90 9.65 300234062953280 2016 22 0 307.91699 307.91699 62.37120 -5.02800 1017.40 9.70 300234062953280 2016 23 0 307.95801 307.95801 62.36980 -5.01120 1017.00 9.67 300234062953280 2016 0 0 308.00000 308.00000 62.36560 -4.99180 1016.70 9.68 300234062953280 2016 1 0 308.04199 308.04199 62.35720 -4.97360 1016.20 9.69 300234062953280 2016 2 0 308.08301 308.08301 62.34540 -4.95920 1015.60 9.61 300234062953280 2016 3 0 308.12500 308.12500 62.33060 -4.95280 1014.90 9.67 300234062953280 2016 4 0 308.16699 308.16699 62.31480 -4.95280 1014.50 9.66 300234062953280 2016 5 0 308.20801 308.20801 62.30240 -4.95680 1013.90 9.66 300234062953280 2016 6 0 308.25000 308.25000 62.29300 -4.96500 1013.40 9.68 300234062953280 2016 7 0 308.29199 308.29199 62.28780 -4.97320 1013.00 9.62 300234062953280 2016 8 0 308.33301 308.33301 62.28700 -4.97680 1012.80 9.60 300234062953280 2016 9 0 308.37500 308.37500 62.28960 -4.97160 1012.50 9.69 300234062953280 2016 10 0 308.41699 308.41699 62.29340 -4.96060 1012.20 9.68 300234062953280 2016 11 0 308.45801 308.45801 62.29600 -4.94580 1011.90 9.70 300234062953280 2016 12 0 308.50000 308.50000 62.29420 -4.92660 1011.30 9.69 300234062953280 2016 13 0 308.54199 308.54199 62.28940 -4.91020 1010.80 9.70 300234062953280 2016 14 0 308.58301 308.58301 62.28140 -4.89240 1010.50 9.67 300234062953280 2016 15 0 308.62500 308.62500 62.26960 -4.87720 1010.30 9.68 300234062953280 2016 16 0 308.66699 308.66699 62.25440 -4.86940 1010.00 9.65 300234062953280 2016 17 0 308.70801 308.70801 62.23980 -4.86900 1010.00 9.67 300234062953280 2016 18 0 308.75000 308.75000 62.22520 -4.87540 1010.10 9.65 300234062953280 2016 19 0 308.79199 308.79199 62.21540 -4.88580 1010.10 9.70 300234062953280 2016 20 0 308.83301 308.83301 62.21060 -4.89700 1010.30 9.71 300234062953280 2016 21 0 308.87500 308.87500 62.21040 -4.90260 1010.30 9.71 300234062953280 2016 22 0 308.91699 308.91699 62.21240 -4.90140 1010.50 9.71 300234062953280 2016 23 0 308.95801 308.95801 62.21380 -4.89420 1010.60 9.66 300234062953280 2016 0 0 309.00000 309.00000 62.21300 -4.88220 1010.80 9.69 300234062953280 2016 1 0 309.04199 309.04199 62.20860 -4.86940 1011.00 9.68 300234062953280 2016 2 0 309.08301 309.08301 62.19900 -4.85740 1011.10 9.69 300234062953280 2016 3 0 309.12500 309.12500 62.18580 -4.85280 1011.10 9.69 300234062953280 2016 4 0 309.16699 309.16699 62.17060 -4.86000 1011.40 9.68 300234062953280 2016 5 0 309.20801 309.20801 -999.00000 -999.00000 1011.70 9.60 300234062953280 2016 6 0 309.25000 309.25000 62.14340 -4.89180 1012.10 9.61 300234062953280 2016 7 0 309.29199 309.29199 62.13580 -4.90920 1012.60 9.67 300234062953280 2016 8 0 309.33301 309.33301 62.13300 -4.92640 1013.10 9.64 300234062953280 2016 9 0 309.37500 309.37500 62.13520 -4.93960 1013.70 9.60 300234062953280 2016 10 0 309.41699 309.41699 62.13860 -4.94620 1014.40 9.63 300234062953280 2016 11 0 309.45801 309.45801 62.14360 -4.95020 1015.30 9.66 300234062953280 2016 12 0 309.50000 309.50000 62.14760 -4.94760 1015.90 9.58 300234062953280 2016 13 0 309.54199 309.54199 62.14960 -4.94000 1016.20 9.67 300234062953280 2016 14 0 309.58301 309.58301 62.14780 -4.93320 1016.60 9.64 300234062953280 2016 15 0 309.62500 309.62500 62.14140 -4.92880 1017.00 9.57 300234062953280 2016 16 0 309.66699 309.66699 62.13220 -4.93020 1017.50 9.66 300234062953280 2016 17 0 309.70801 309.70801 62.12220 -4.93720 1018.00 9.59 300234062953280 2016 18 0 309.75000 309.75000 62.11220 -4.94700 1018.30 9.64 300234062953280 2016 19 0 309.79199 309.79199 62.10320 -4.95900 1018.70 9.66 300234062953280 2016 20 0 309.83301 309.83301 62.09860 -4.97520 1019.10 9.64 300234062953280 2016 21 0 309.87500 309.87500 62.09880 -4.98960 1019.20 9.62 300234062953280 2016 22 0 309.91699 309.91699 62.10260 -4.99780 1019.40 9.66 300234062953280 2016 23 0 309.95801 309.95801 62.10720 -5.00040 1019.20 9.62 300234062953280 2016 0 0 310.00000 310.00000 62.11080 -4.99900 1019.20 9.62 300234062953280 2016 1 0 310.04199 310.04199 62.11300 -4.99440 1019.10 9.62 300234062953280 2016 2 0 310.08301 310.08301 62.11140 -4.99240 1019.00 9.61 300234062953280 2016 3 0 310.12500 310.12500 62.10640 -4.99360 1018.90 9.57 300234062953280 2016 4 0 310.16699 310.16699 62.09880 -4.99760 1018.90 9.53 300234062953280 2016 5 0 310.20801 310.20801 62.08940 -5.00800 1018.40 9.62 300234062953280 2016 6 0 310.25000 310.25000 62.08140 -5.02340 1018.40 9.57 300234062953280 2016 7 0 310.29199 310.29199 62.07560 -5.04420 1018.40 9.60 300234062953280 2016 8 0 310.33301 310.33301 62.07280 -5.06620 1018.60 9.58 300234062953280 2016 9 0 310.37500 310.37500 62.07520 -5.08380 1018.70 9.58 300234062953280 2016 10 0 310.41699 310.41699 62.08120 -5.09480 1018.80 9.60 300234062953280 2016 11 0 310.45801 310.45801 62.08820 -5.09960 1018.90 9.58 300234062953280 2016 12 0 310.50000 310.50000 62.09500 -5.09820 1019.00 9.59 300234062953280 2016 13 0 310.54199 310.54199 62.10040 -5.09420 1018.60 9.57 300234062953280 2016 14 0 310.58301 310.58301 62.10180 -5.08940 1018.50 9.55 300234062953280 2016 15 0 310.62500 310.62500 62.09940 -5.08900 1018.40 9.59 300234062953280 2016 16 0 310.66699 310.66699 62.09380 -5.09320 1018.70 9.59 300234062953280 2016 17 0 310.70801 310.70801 62.08780 -5.10080 1019.10 9.59 300234062953280 2016 18 0 310.75000 310.75000 62.08100 -5.11300 1019.40 9.55 300234062953280 2016 19 0 310.79199 310.79199 62.07560 -5.12800 1019.50 9.57 300234062953280 2016 20 0 310.83301 310.83301 62.07380 -5.14500 1019.60 9.58 300234062953280 2016 21 0 310.87500 310.87500 62.07540 -5.16040 1020.00 9.57 300234062953280 2016 22 0 310.91699 310.91699 62.08140 -5.16980 1020.10 9.57 300234062953280 2016 23 0 310.95801 310.95801 62.08920 -5.17400 1020.40 9.57 300234062953280 2016 0 0 311.00000 311.00000 62.09720 -5.17600 1020.80 9.55 300234062953280 2016 1 0 311.04199 311.04199 62.10500 -5.17640 1020.90 9.54 300234062953280 2016 2 0 311.08301 311.08301 62.10940 -5.17580 1020.80 9.52 300234062953280 2016 3 0 311.12500 311.12500 62.10940 -5.17520 1021.20 9.48 300234062953280 2016 4 0 311.16699 311.16699 62.10680 -5.17720 1021.30 9.53 300234062953280 2016 5 0 311.20801 311.16599 62.10680 -5.17720 1021.60 9.53 300234062953280 2016 6 0 311.25000 311.25000 62.09680 -5.19660 1021.90 9.53 300234062953280 2016 7 0 311.29199 311.29199 62.09220 -5.20920 1022.20 9.52 300234062953280 2016 8 0 311.33301 311.33301 62.08900 -5.22100 1022.60 9.51 300234062953280 2016 9 0 311.37500 311.37500 62.08860 -5.23340 1023.00 9.47 300234062953280 2016 10 0 311.41699 311.41699 62.09200 -5.24440 1023.20 9.46 300234062953280 2016 11 0 311.45801 311.45801 62.09860 -5.25020 1023.30 9.52 300234062953280 2016 12 0 311.50000 311.50000 62.10620 -5.24940 1023.50 9.53 300234062953280 2016 13 0 311.54199 311.54199 62.11340 -5.24140 1023.60 9.53 300234062953280 2016 14 0 311.58301 311.58301 62.11620 -5.23280 1023.50 9.51 300234062953280 2016 15 0 311.62500 311.62500 62.11680 -5.22360 1023.60 9.51 300234062953280 2016 16 0 311.66699 311.66699 62.11320 -5.21740 1023.60 9.46 300234062953280 2016 17 0 311.70801 311.70801 62.10700 -5.21540 1023.90 9.46 300234062953280 2016 18 0 311.75000 311.75000 62.09980 -5.22060 1023.70 9.50 300234062953280 2016 19 0 311.79199 311.79199 62.09340 -5.22700 1023.80 9.45 300234062953280 2016 20 0 311.83301 311.83301 62.08740 -5.23600 1023.80 9.51 300234062953280 2016 21 0 311.87500 311.87500 62.08540 -5.24600 1023.60 9.49 300234062953280 2016 22 0 311.91699 311.91699 62.08660 -5.25540 1023.60 9.49 300234062953280 2016 23 0 311.95801 311.95801 62.09160 -5.26060 1023.40 9.51 300234062953280 2016 0 0 312.00000 312.00000 62.09940 -5.26120 1023.00 9.47 300234062953280 2016 1 0 312.04199 312.04199 62.10660 -5.25620 1022.70 9.51 300234062953280 2016 2 0 312.08301 312.08301 62.11280 -5.24600 1022.30 9.49 300234062953280 2016 3 0 312.12500 312.12500 62.11620 -5.23620 1022.10 9.47 300234062953280 2016 4 0 312.16699 312.16699 62.11540 -5.22660 1021.90 9.45 300234062953280 2016 5 0 312.20801 312.20801 62.11120 -5.22160 1021.60 9.49 300234062953280 2016 6 0 312.25000 312.25000 62.10560 -5.22100 1021.20 9.41 300234062953280 2016 7 0 312.29199 312.29199 62.10080 -5.22500 1020.90 9.40 300234062953280 2016 8 0 312.33301 312.33301 62.09720 -5.23340 1020.60 9.50 300234062953280 2016 9 0 312.37500 312.37500 62.09640 -5.24440 1020.40 9.49 300234062953280 2016 10 0 312.41699 312.41699 62.09940 -5.25480 1020.00 9.47 300234062953280 2016 11 0 312.45801 312.45801 62.10560 -5.26060 1019.50 9.44 300234062953280 2016 12 0 312.50000 312.50000 62.11460 -5.26160 1019.00 9.48 300234062953280 2016 13 0 312.54199 312.54199 62.12560 -5.25820 1018.60 9.48 300234062953280 2016 14 0 312.58301 312.58301 62.13420 -5.25120 1018.10 9.48 300234062953280 2016 15 0 312.62500 312.62500 62.14060 -5.24160 1017.30 9.46 300234062953280 2016 16 0 312.66699 312.66699 62.14260 -5.23420 1016.90 9.49 300234062953280 2016 17 0 312.70801 312.70801 62.14120 -5.22960 1016.50 9.49 300234062953280 2016 18 0 312.75000 312.75000 62.13740 -5.22980 1016.00 9.48 300234062953280 2016 19 0 312.79199 312.79199 62.13340 -5.23560 1015.50 9.48 300234062953280 2016 20 0 312.83301 312.83301 62.13040 -5.24600 1015.10 9.46 300234062953280 2016 21 0 312.87500 312.87500 62.12880 -5.25700 1014.60 9.45 300234062953280 2016 22 0 312.91699 312.91699 62.12940 -5.27080 1014.10 9.47 300234062953280 2016 23 0 312.95801 312.95801 62.13280 -5.28660 1013.50 9.48 300234062953280 2016 0 0 313.00000 313.00000 62.13940 -5.29800 1012.60 9.48 300234062953280 2016 1 0 313.04199 313.04199 62.14900 -5.30320 1011.70 9.41 300234062953280 2016 2 0 313.08301 313.08301 62.15600 -5.30560 1010.70 9.46 300234062953280 2016 3 0 313.12500 313.12500 62.16140 -5.30400 1009.80 9.47 300234062953280 2016 4 0 313.16699 313.16699 62.16460 -5.29960 1008.90 9.47 300234062953280 2016 5 0 313.20801 313.20801 62.16480 -5.29640 1008.00 9.48 300234062953280 2016 6 0 313.25000 313.25000 62.16360 -5.29640 1007.40 9.46 300234062953280 2016 7 0 313.29199 313.29199 62.16100 -5.30160 1006.70 9.46 300234062953280 2016 8 0 313.33301 313.33301 62.15700 -5.31160 1006.30 9.49 300234062953280 2016 9 0 313.37500 313.37500 62.15400 -5.32400 1005.70 9.42 300234062953280 2016 10 0 313.41699 313.41699 62.15340 -5.33920 1005.10 9.46 300234062953280 2016 11 0 313.45801 313.45801 62.15640 -5.35460 1004.70 9.47 300234062953280 2016 12 0 313.50000 313.50000 62.16400 -5.36620 1003.90 9.47 300234062953280 2016 13 0 313.54199 313.54199 62.17420 -5.37100 1003.40 9.47 300234062953280 2016 14 0 313.58301 313.58301 62.18540 -5.36940 1002.70 9.41 300234062953280 2016 15 0 313.62500 313.62500 62.19420 -5.36060 1001.80 9.46 300234062953280 2016 16 0 313.66699 313.66699 62.20120 -5.34920 1001.10 9.42 300234062953280 2016 17 0 313.70801 313.70801 62.20520 -5.33760 1000.80 9.43 300234062953280 2016 18 0 313.75000 313.75000 62.20660 -5.32600 1001.00 9.44 300234062953280 2016 19 0 313.79199 313.79199 62.20540 -5.32060 1001.20 9.43 300234062953280 2016 20 0 313.83301 313.83301 62.20280 -5.32260 1000.80 9.43 300234062953280 2016 21 0 313.87500 313.87500 62.20020 -5.33140 1000.60 9.44 300234062953280 2016 22 0 313.91699 313.91699 62.20020 -5.34420 1000.20 9.46 300234062953280 2016 23 0 313.95801 313.95801 62.20320 -5.35960 999.90 9.46 300234062953280 2016 0 0 314.00000 314.00000 62.21000 -5.37300 999.50 9.49 300234062953280 2016 1 0 314.04199 314.04199 62.22220 -5.38380 999.00 9.49 300234062953280 2016 2 0 314.08301 314.08301 62.23600 -5.38720 998.70 9.44 300234062953280 2016 3 0 314.12500 314.12500 62.25000 -5.38460 998.40 9.48 300234062953280 2016 4 0 314.16699 314.16699 62.26160 -5.37560 997.90 9.48 300234062953280 2016 5 0 314.20801 314.20801 62.27220 -5.36460 998.00 9.48 300234062953280 2016 6 0 314.25000 314.25000 62.28000 -5.35180 998.10 9.47 300234062953280 2016 7 0 314.29199 314.29199 62.28180 -5.33860 998.30 9.47 300234062953280 2016 8 0 314.33301 314.33301 62.28060 -5.33020 998.30 9.48 300234062953280 2016 9 0 314.37500 314.37500 62.27880 -5.32680 998.80 9.45 300234062953280 2016 10 0 314.41699 314.37399 62.27880 -5.32680 999.00 9.47 300234062953280 2016 11 0 314.45801 314.45801 62.27760 -5.32820 999.00 9.46 300234062953280 2016 12 0 314.50000 314.45700 62.27760 -5.32820 998.90 9.45 300234062953280 2016 13 0 314.54199 314.54199 62.28860 -5.33460 998.90 9.45 300234062953280 2016 14 0 314.58301 314.58301 62.29740 -5.33340 998.80 9.44 300234062953280 2016 15 0 314.62500 314.62500 62.30780 -5.33020 998.70 9.44 300234062953280 2016 16 0 314.66699 314.66699 62.32000 -5.32280 998.70 9.43 300234062953280 2016 17 0 314.70801 314.70801 62.33100 -5.31100 998.70 9.48 300234062953280 2016 18 0 314.75000 314.75000 62.33780 -5.29960 999.00 9.44 300234062953280 2016 19 0 314.79199 314.79199 62.33880 -5.28860 999.30 9.46 300234062953280 2016 20 0 314.83301 314.83301 62.33840 -5.28020 999.40 9.48 300234062953280 2016 21 0 314.87500 314.87500 62.33620 -5.27640 999.30 9.48 300234062953280 2016 22 0 314.91699 314.91699 62.33460 -5.28000 999.40 9.46 300234062953280 2016 23 0 314.95801 314.95801 62.33460 -5.28860 999.50 9.48 300234062953280 2016 0 0 315.00000 315.00000 62.33800 -5.30020 999.70 9.47 300234062953280 2016 1 0 315.04199 315.04199 62.34440 -5.31080 999.60 9.43 300234062953280 2016 2 0 315.08301 315.08301 62.35400 -5.31820 999.80 9.44 300234062953280 2016 3 0 315.12500 315.12500 62.36560 -5.31980 1000.00 9.46 300234062953280 2016 4 0 315.16699 315.16699 62.37940 -5.31320 1000.30 9.43 300234062953280 2016 5 0 315.20801 315.20801 62.39100 -5.29860 1000.50 9.45 300234062953280 2016 6 0 315.25000 315.25000 62.39960 -5.27760 1001.00 9.42 300234062953280 2016 7 0 315.29199 315.29199 62.40320 -5.25460 1001.50 9.42 300234062953280 2016 8 0 315.33301 315.33301 62.40120 -5.23680 1002.10 9.42 300234062953280 2016 9 0 315.37500 315.37500 62.39440 -5.22580 1002.50 9.40 300234062953280 2016 10 0 315.41699 315.41699 62.38580 -5.22060 1003.10 9.41 300234062953280 2016 11 0 315.45801 315.45801 62.37740 -5.22320 1003.50 9.42 300234062953280 2016 12 0 315.50000 315.50000 62.37060 -5.23240 1003.70 9.43 300234062953280 2016 13 0 315.54199 315.54199 62.36580 -5.24320 1003.90 9.44 300234062953280 2016 14 0 315.58301 315.58301 62.36460 -5.25420 1004.40 9.44 300234062953280 2016 15 0 315.62500 315.62500 62.36720 -5.26360 1005.00 9.44 300234062953280 2016 16 0 315.66699 315.66699 62.37240 -5.26780 1005.30 9.42 300234062953280 2016 17 0 315.70801 315.70801 62.37760 -5.26500 1005.90 9.44 300234062953280 2016 18 0 315.75000 315.75000 62.38240 -5.25760 1006.30 9.43 300234062953280 2016 19 0 315.79199 315.79199 62.38560 -5.24460 1006.80 9.43 300234062953280 2016 20 0 315.83301 315.83301 62.38280 -5.22760 1007.30 9.43 300234062953280 2016 21 0 315.87500 315.87500 62.37540 -5.21380 1007.70 9.42 300234062953280 2016 22 0 315.91699 315.91699 62.36520 -5.20600 1008.00 9.39 300234062953280 2016 23 0 315.95801 315.95801 62.35460 -5.20720 1008.60 9.42 300234062953280 2016 0 0 316.00000 316.00000 62.34720 -5.21180 1008.90 9.42 300234062953280 2016 1 0 316.04199 316.04199 62.34520 -5.21840 1009.40 9.44 300234062953280 2016 2 0 316.08301 316.08301 62.34660 -5.22500 1009.50 9.41 300234062953280 2016 3 0 316.12500 316.12500 62.35120 -5.22940 1009.50 9.43 300234062953280 2016 4 0 316.16699 316.16699 62.36080 -5.22700 1009.60 9.42 300234062953280 2016 5 0 316.20801 316.20801 62.37000 -5.21320 1009.50 9.41 300234062953280 2016 6 0 316.25000 316.25000 62.37720 -5.19400 1009.30 9.42 300234062953280 2016 7 0 316.29199 316.29199 62.38060 -5.17000 1009.40 9.41 300234062953280 2016 8 0 316.33301 316.33301 62.38020 -5.14740 1009.30 9.39 300234062953280 2016 9 0 316.37500 316.37500 62.37620 -5.12680 1009.10 9.39 300234062953280 2016 10 0 316.41699 316.41699 62.36800 -5.10760 1008.60 9.41 300234062953280 2016 11 0 316.45801 316.45801 62.35860 -5.09480 1008.00 9.41 300234062953280 2016 12 0 316.50000 316.50000 62.34680 -5.09040 1007.50 9.40 300234062953280 2016 13 0 316.54199 316.54199 62.33760 -5.09340 1006.60 9.40 300234062953280 2016 14 0 316.58301 316.58301 62.33220 -5.10040 1005.50 9.38 300234062953280 2016 15 0 316.62500 316.62500 62.33160 -5.10820 1004.50 9.37 300234062953280 2016 16 0 316.66699 316.66699 62.33600 -5.11280 1003.40 9.37 300234062953280 2016 17 0 316.70801 316.70801 62.34460 -5.10660 1002.20 9.39 300234062953280 2016 18 0 316.75000 316.75000 62.35340 -5.08900 1001.20 9.33 300234062953280 2016 19 0 316.79199 316.79199 62.35940 -5.06820 1000.00 9.34 300234062953280 2016 20 0 316.83301 316.83301 62.36120 -5.04580 999.10 9.33 300234062953280 2016 21 0 316.87500 316.87500 62.35840 -5.02660 997.90 9.34 300234062953280 2016 22 0 316.91699 316.91699 62.35200 -5.01160 996.60 9.34 300234062953280 2016 23 0 316.95801 316.95801 62.34360 -5.00460 995.20 9.35 300234062953280 2016 0 0 317.00000 317.00000 62.33720 -5.00340 994.00 9.35 300234062953280 2016 1 0 317.04199 316.99899 62.33720 -5.00340 992.60 9.32 300234062953280 2016 2 0 317.08301 317.08301 62.33200 -5.01180 991.40 9.27 300234062953280 2016 3 0 317.12500 317.12500 62.33740 -5.01600 990.60 9.34 300234062953280 2016 4 0 317.16699 317.16699 62.34820 -5.01080 990.30 9.32 300234062953280 2016 5 0 317.20801 317.20801 62.36100 -4.99100 990.70 9.33 300234062953280 2016 6 0 317.25000 317.25000 62.37240 -4.96160 991.70 9.32 300234062953280 2016 7 0 317.29199 317.29199 62.38080 -4.92340 993.00 9.31 300234062953280 2016 8 0 317.33301 317.33301 62.38400 -4.88440 994.50 9.31 300234062953280 2016 9 0 317.37500 317.37500 62.38360 -4.84960 996.00 9.31 300234062953280 2016 10 0 317.41699 317.41699 62.37960 -4.81640 997.30 9.31 300234062953280 2016 11 0 317.45801 317.45801 62.37200 -4.78960 998.40 9.31 300234062953280 2016 12 0 317.50000 317.50000 62.36280 -4.76800 999.90 9.31 300234062953280 2016 13 0 317.54199 317.54199 62.35240 -4.75280 1000.80 9.30 300234062953280 2016 14 0 317.58301 317.58301 62.34340 -4.74360 1001.60 9.27 300234062953280 2016 15 0 317.62500 317.62500 62.33800 -4.73900 1002.50 9.30 300234062953280 2016 16 0 317.66699 317.66699 62.33860 -4.73480 1003.60 9.29 300234062953280 2016 17 0 317.70801 317.66599 62.33860 -4.73480 1004.70 9.29 300234062953280 2016 18 0 317.75000 317.75000 62.35000 -4.70780 1005.80 9.24 300234062953280 2016 19 0 317.79199 317.79199 62.35640 -4.68560 1006.90 9.28 300234062953280 2016 20 0 317.83301 317.83301 62.36060 -4.65660 1007.60 9.26 300234062953280 2016 21 0 317.87500 317.87500 62.36060 -4.62500 1008.30 9.28 300234062953280 2016 22 0 317.91699 317.91699 62.35660 -4.59340 1009.30 9.28 300234062953280 2016 23 0 317.95801 317.95801 62.34660 -4.56480 1010.30 9.26 300234062953280 2016 0 0 318.00000 318.00000 62.33020 -4.54280 1010.90 9.26 300234062953280 2016 1 0 318.04199 318.04199 62.31240 -4.53540 1011.50 9.26 300234062953280 2016 2 0 318.08301 318.08301 62.29460 -4.54000 1012.30 9.24 300234062953280 2016 3 0 318.12500 318.12500 62.28020 -4.55140 1012.60 9.24 300234062953280 2016 4 0 318.16699 318.16699 62.27160 -4.56860 1012.80 9.24 300234062953280 2016 5 0 318.20801 318.20801 62.27100 -4.58600 1012.90 9.24 300234062953280 2016 6 0 318.25000 318.25000 62.27780 -4.59500 1012.80 9.20 300234062953280 2016 7 0 318.29199 318.29199 62.28840 -4.59660 1012.70 9.22 300234062953280 2016 8 0 318.33301 318.33301 62.30080 -4.58880 1012.20 9.21 300234062953280 2016 9 0 318.37500 318.37500 62.31120 -4.56780 1011.70 9.22 300234062953280 2016 10 0 318.41699 318.41699 62.31980 -4.54340 1011.00 9.21 300234062953280 2016 11 0 318.45801 318.45801 62.32380 -4.51160 1010.10 9.22 300234062953280 2016 12 0 318.50000 318.45801 62.32380 -4.51160 1009.10 9.22 300234062953280 2016 13 0 318.54199 318.54199 62.31760 -4.45840 1008.00 9.22 300234062953280 2016 14 0 318.58301 318.58301 62.31100 -4.43960 1006.70 9.22 300234062953280 2016 15 0 318.62500 318.62500 62.30440 -4.42400 1006.20 9.20 300234062953280 2016 16 0 318.66699 318.66699 62.30100 -4.41300 1005.60 9.20 300234062953280 2016 17 0 318.70801 318.70801 62.29980 -4.40060 1004.50 9.21 300234062953280 2016 18 0 318.75000 318.75000 62.30200 -4.38400 1003.90 9.20 300234062953280 2016 19 0 318.79199 318.79199 62.30460 -4.36080 1003.40 9.20 300234062953280 2016 20 0 318.83301 318.83301 62.30380 -4.33080 1003.20 9.18 300234062953280 2016 21 0 318.87500 318.87500 62.29960 -4.30360 1003.00 9.17 300234062953280 2016 22 0 318.91699 318.91699 62.29200 -4.28460 1002.60 9.15 300234062953280 2016 23 0 318.95801 318.95801 62.28000 -4.27180 1002.30 9.14 300234062953280 2016 0 0 319.00000 319.00000 62.26660 -4.26920 1002.00 9.14 300234062953280 2016 1 0 319.04199 319.04199 62.25200 -4.27160 1001.90 9.14 300234062953280 2016 2 0 319.08301 319.08301 62.23700 -4.27800 1002.10 9.12 300234062953280 2016 3 0 319.12500 319.12500 62.22160 -4.28820 1003.20 9.12 300234062953280 2016 4 0 319.16699 319.16699 62.20940 -4.30340 1003.50 9.10 300234062953280 2016 5 0 319.20801 319.20801 62.20140 -4.32040 1005.30 9.12 300234062953280 2016 6 0 319.25000 319.25000 62.19660 -4.33360 1005.20 9.13 300234062953280 2016 7 0 319.29199 319.29199 62.19500 -4.34200 1006.70 9.12 300234062953280 2016 8 0 319.33301 319.33301 62.19600 -4.34540 1008.10 9.06 300234062953280 2016 9 0 319.37500 319.37500 62.19780 -4.34660 1008.70 9.03 300234062953280 2016 10 0 319.41699 319.41699 62.19740 -4.34600 1009.30 8.97 300234062953280 2016 11 0 319.45801 319.45801 62.19600 -4.34140 1010.00 9.01 300234062953280 2016 12 0 319.50000 319.50000 62.19140 -4.33920 1010.10 8.99 300234062953280 2016 13 0 319.54199 319.54199 62.18480 -4.34140 1009.30 8.95 300234062953280 2016 14 0 319.58301 319.58301 62.17840 -4.34160 1009.20 8.95 300234062953280 2016 15 0 319.62500 319.62500 62.17140 -4.34240 1008.80 9.00 300234062953280 2016 16 0 319.66699 319.66699 62.16600 -4.34400 1008.10 8.95 300234062953280 2016 17 0 319.70801 319.70801 62.16240 -4.34260 1006.70 8.99 300234062953280 2016 18 0 319.75000 319.75000 62.15880 -4.33880 1004.50 8.98 300234062953280 2016 19 0 319.79199 319.79199 62.16000 -4.33300 1001.80 8.97 300234062953280 2016 20 0 319.83301 319.83301 62.16600 -4.32740 999.30 8.97 300234062953280 2016 21 0 319.87500 319.87500 62.17260 -4.31880 996.70 8.97 300234062953280 2016 22 0 319.91699 319.91699 62.17780 -4.30320 994.70 8.95 300234062953280 2016 23 0 319.95801 319.95801 62.17800 -4.28360 993.00 8.96 300234062953280 2016 0 0 320.00000 320.00000 62.17320 -4.26180 991.50 8.96 300234062953280 2016 1 0 320.04199 320.04199 62.16040 -4.24540 991.30 8.96 300234062953280 2016 2 0 320.08301 320.08301 62.14320 -4.23880 994.40 8.94 300234062953280 2016 3 0 320.12500 320.08301 62.14320 -4.23880 996.90 8.95 300234062953280 2016 4 0 320.16699 320.16699 62.10260 -4.25420 998.70 8.98 300234062953280 2016 5 0 320.20801 320.20801 62.08920 -4.27360 1000.30 9.03 300234062953280 2016 6 0 320.25000 320.25000 62.08320 -4.29300 1001.20 9.03 300234062953280 2016 7 0 320.29199 320.29199 62.08120 -4.30840 1002.00 9.02 300234062953280 2016 8 0 320.33301 320.33301 62.08320 -4.32180 1002.30 9.03 300234062953280 2016 9 0 320.37500 320.37500 62.08960 -4.32360 1002.70 9.04 300234062953280 2016 10 0 320.41699 320.41699 62.09740 -4.31600 1003.20 9.03 300234062953280 2016 11 0 320.45801 320.45801 62.09820 -4.30280 1003.70 9.04 300234062953280 2016 12 0 320.50000 320.50000 62.09080 -4.28900 1003.80 9.04 300234062953280 2016 13 0 320.54199 320.54199 62.08420 -4.28980 1003.40 9.04 300234062953280 2016 14 0 320.58301 320.58301 62.07580 -4.29380 1003.00 9.03 300234062953280 2016 15 0 320.62500 320.62500 62.06620 -4.30240 1002.60 9.03 300234062953280 2016 16 0 320.66699 320.66699 62.05680 -4.31340 1001.70 9.02 300234062953280 2016 17 0 320.70801 320.70801 62.04940 -4.32320 1000.30 9.01 300234062953280 2016 18 0 320.75000 320.75000 62.04560 -4.33020 999.10 9.02 300234062953280 2016 19 0 320.79199 320.74899 62.04560 -4.33020 997.90 9.02 300234062953280 2016 20 0 320.83301 320.83301 62.04940 -4.32660 996.20 9.01 300234062953280 2016 21 0 320.87500 320.87500 62.05160 -4.31500 995.20 8.99 300234062953280 2016 22 0 320.91699 320.91699 62.05160 -4.30080 993.40 8.99 300234062953280 2016 23 0 320.95801 320.95801 62.04760 -4.28600 992.00 8.99 300234062953280 2016 0 0 321.00000 321.00000 62.04340 -4.27940 991.70 8.98 300234062953280 2016 1 0 321.04199 321.04199 62.03300 -4.27700 990.60 8.96 300234062953280 2016 2 0 321.08301 321.08301 62.01820 -4.28180 989.70 8.95 300234062953280 2016 3 0 321.12500 321.12500 62.00440 -4.30020 989.00 8.95 300234062953280 2016 4 0 321.16699 321.16699 61.99380 -4.32280 988.40 8.92 300234062953280 2016 5 0 321.20801 321.20801 61.98360 -4.34020 987.60 8.93 300234062953280 2016 6 0 321.25000 321.25000 61.97460 -4.35160 987.20 8.92 300234062953280 2016 7 0 321.29199 321.29199 61.96880 -4.35920 986.40 8.91 300234062953280 2016 8 0 321.33301 321.33301 61.96500 -4.36540 985.40 8.90 300234062953280 2016 9 0 321.37500 321.37500 61.96420 -4.36940 984.90 8.86 300234062953280 2016 10 0 321.41699 321.41699 61.96460 -4.37200 984.20 8.89 300234062953280 2016 11 0 321.45801 321.45801 61.96480 -4.37420 983.90 8.84 300234062953280 2016 12 0 321.50000 321.50000 61.96400 -4.37720 983.20 8.88 300234062953280 2016 13 0 321.54199 321.54199 61.96020 -4.38100 982.60 8.84 300234062953280 2016 14 0 321.58301 321.58301 61.95400 -4.38560 981.60 8.87 300234062953280 2016 15 0 321.62500 321.62500 61.94660 -4.39000 981.40 8.86 300234062953280 2016 16 0 321.66699 321.66699 61.93920 -4.39400 980.70 8.84 300234062953280 2016 17 0 321.70801 321.70801 61.93100 -4.39300 981.00 8.85 300234062953280 2016 18 0 321.75000 321.75000 61.91860 -4.38860 980.60 8.83 300234062953280 2016 19 0 321.79199 321.79199 61.90800 -4.38540 980.70 8.84 300234062953280 2016 20 0 321.83301 321.83301 61.89840 -4.38720 980.60 8.84 300234062953280 2016 21 0 321.87500 321.87500 61.89160 -4.39040 979.80 8.82 300234062953280 2016 22 0 321.91699 321.91699 61.88840 -4.39360 979.50 8.80 300234062953280 2016 23 0 321.95801 321.95801 61.88600 -4.39400 979.50 8.82 300234062953280 2016 0 0 322.00000 321.95801 61.88600 -4.39400 978.90 8.82 300234062953280 2016 1 0 322.04199 322.04199 61.88120 -4.39320 978.60 8.80 300234062953280 2016 2 0 322.08301 322.08301 61.87440 -4.39540 978.40 8.79 300234062953280 2016 3 0 322.12500 322.12500 61.86500 -4.39860 978.30 8.80 300234062953280 2016 4 0 322.16699 322.16699 61.85120 -4.39980 978.10 8.79 300234062953280 2016 5 0 322.20801 322.20801 61.83540 -4.40280 977.80 8.80 300234062953280 2016 6 0 322.25000 322.25000 61.81900 -4.41320 977.80 8.80 300234062953280 2016 7 0 322.29199 322.29199 61.80440 -4.42660 977.50 8.80 300234062953280 2016 8 0 322.33301 322.33301 61.79200 -4.44140 977.60 8.80 300234062953280 2016 9 0 322.37500 322.33200 61.79200 -4.44140 977.70 8.79 300234062953280 2016 10 0 322.41699 322.41699 61.78100 -4.45920 978.00 8.78 300234062953280 2016 11 0 322.45801 322.45801 61.77920 -4.46520 978.10 8.76 300234062953280 2016 12 0 322.50000 322.50000 61.77780 -4.46940 978.20 8.78 300234062953280 2016 14 0 322.58301 322.58301 61.76920 -4.47360 978.20 8.79 300234062953280 2016 15 0 322.62500 322.62500 61.76000 -4.47660 978.30 8.76 300234062953280 2016 16 0 322.66699 322.66699 61.74760 -4.48260 978.40 8.77 300234062953280 2016 17 0 322.70801 322.70801 61.73240 -4.49060 978.80 8.74 300234062953280 2016 18 0 322.75000 322.75000 61.71600 -4.50060 979.20 8.77 300234062953280 2016 19 0 322.79199 322.79199 61.70100 -4.50800 979.60 8.74 300234062953280 2016 20 0 322.83301 322.83301 61.68900 -4.51220 979.90 8.76 300234062953280 2016 21 0 322.87500 322.87500 61.67800 -4.51540 980.00 8.76 300234062953280 2016 22 0 322.91699 322.91699 61.67060 -4.51600 980.20 8.75 300234062953280 2016 23 0 322.95801 322.95801 61.66580 -4.51620 980.60 8.75 300234062953280 2016 0 0 323.00000 323.00000 61.66180 -4.51420 980.80 8.74 300234062953280 2016 1 0 323.04199 323.04199 61.65660 -4.51240 981.00 8.74 300234062953280 2016 2 0 323.08301 323.08301 61.64780 -4.51340 981.00 8.75 300234062953280 2016 3 0 323.12500 323.12500 61.63820 -4.51640 981.40 8.73 300234062953280 2016 4 0 323.16699 323.16699 61.62580 -4.51980 981.80 8.71 300234062953280 2016 5 0 323.20801 323.20801 61.61000 -4.52320 982.00 8.72 300234062953280 2016 6 0 323.25000 323.25000 61.59240 -4.52660 982.30 8.74 300234062953280 2016 7 0 323.29199 323.29199 61.57600 -4.53020 982.60 8.74 300234062953280 2016 8 0 323.33301 323.33301 61.56200 -4.53340 983.00 8.73 300234062953280 2016 9 0 323.37500 323.37500 61.55140 -4.53560 983.30 8.72 300234062953280 2016 10 0 323.41699 323.41699 61.54340 -4.53440 983.70 8.70 300234062953280 2016 11 0 323.45801 323.45801 61.53680 -4.53020 984.00 8.74 300234062953280 2016 12 0 323.50000 323.50000 61.53040 -4.52560 984.30 8.74 300234062953280 2016 13 0 323.54199 323.54199 61.52420 -4.52340 984.60 8.72 300234062953280 2016 14 0 323.58301 323.58301 61.51720 -4.52300 984.70 8.73 300234062953280 2016 15 0 323.62500 323.62500 61.50800 -4.52540 985.00 8.73 300234062953280 2016 16 0 323.66699 323.66699 61.49700 -4.53140 985.30 8.72 300234062953280 2016 17 0 323.70801 323.70801 61.48400 -4.54020 985.60 8.71 300234062953280 2016 18 0 323.75000 323.75000 61.47080 -4.54960 985.80 8.70 300234062953280 2016 19 0 323.79199 323.79199 61.45820 -4.55880 986.30 8.71 300234062953280 2016 20 0 323.83301 323.83301 61.44560 -4.56340 986.50 8.69 300234062953280 2016 21 0 323.87500 323.87500 61.43560 -4.56700 986.60 8.66 300234062953280 2016 22 0 323.91699 323.91699 61.42880 -4.56900 986.80 8.69 300234062953280 2016 23 0 323.95801 323.95801 61.42380 -4.56680 986.70 8.67 300234062953280 2016 0 0 324.00000 324.00000 61.41960 -4.56260 986.90 8.68 300234062953280 2016 1 0 324.04199 324.04199 61.41580 -4.55840 986.90 8.64 300234062953280 2016 2 0 324.08301 324.08301 61.40860 -4.55540 986.90 8.68 300234062953280 2016 3 0 324.12500 324.12500 61.39880 -4.55740 987.10 8.66 300234062953280 2016 4 0 324.16699 324.16699 61.38700 -4.56700 987.10 8.64 300234062953280 2016 5 0 324.20801 324.20801 61.37600 -4.58140 987.30 8.64 300234062953280 2016 6 0 324.25000 324.25000 61.36480 -4.60080 987.60 8.65 300234062953280 2016 7 0 324.29199 324.29199 61.35560 -4.62400 987.90 8.64 300234062953280 2016 8 0 324.33301 324.33301 61.34820 -4.64400 988.10 8.62 300234062953280 2016 9 0 324.37500 324.37500 61.34260 -4.65740 988.40 8.62 300234062953280 2016 10 0 324.41699 324.41699 61.34000 -4.66500 988.70 8.61 300234062953280 2016 11 0 324.45801 324.45801 61.33780 -4.66660 988.60 8.62 300234062953280 2016 12 0 324.50000 324.50000 61.33600 -4.66380 989.00 8.61 300234062953280 2016 13 0 324.54199 324.54199 61.33320 -4.66200 989.10 8.59 300234062953280 2016 14 0 324.58301 324.58301 61.32720 -4.66300 989.00 8.59 300234062953280 2016 15 0 324.62500 324.62500 61.31900 -4.67060 989.10 8.61 300234062953280 2016 16 0 324.66699 324.66699 61.31000 -4.68540 989.40 8.59 300234062953280 2016 17 0 324.70801 324.70801 61.29940 -4.70880 989.60 8.62 300234062953280 2016 18 0 324.75000 324.75000 61.28900 -4.73540 989.80 8.61 300234062953280 2016 19 0 324.79199 324.79199 61.27940 -4.76500 989.90 8.59 300234062953280 2016 20 0 324.83301 324.83301 61.27260 -4.79200 990.00 8.60 300234062953280 2016 21 0 324.87500 324.87500 61.26920 -4.81200 990.20 8.59 300234062953280 2016 22 0 324.91699 324.91699 61.26680 -4.82200 990.30 8.55 300234062953280 2016 23 0 324.95801 324.95801 61.26500 -4.82460 990.40 8.57 300234062953280 2016 0 0 325.00000 325.00000 61.26240 -4.82200 990.60 8.55 300234062953280 2016 1 0 325.04199 325.04199 61.25760 -4.81820 990.70 8.54 300234062953280 2016 2 0 325.08301 325.08301 61.25120 -4.81840 990.80 8.54 300234062953280 2016 3 0 325.12500 325.12500 61.24300 -4.82520 990.90 8.55 300234062953280 2016 4 0 325.16699 325.16699 61.23360 -4.83980 991.10 8.54 300234062953280 2016 5 0 325.20801 325.20801 61.22400 -4.86080 991.30 8.52 300234062953280 2016 6 0 325.25000 325.25000 61.21500 -4.88640 991.50 8.49 300234062953280 2016 7 0 325.29199 325.29199 61.20800 -4.91100 992.00 8.73 300234062953280 2016 8 0 325.33301 325.33301 61.20160 -4.93140 992.50 8.64 300234062953280 2016 9 0 325.37500 325.37500 61.19640 -4.94220 992.70 8.66 300234062953280 2016 10 0 325.41699 325.41699 61.19120 -4.94620 993.10 8.89 300234062953280 2016 11 0 325.45801 325.45801 61.18520 -4.94760 993.60 8.80 300234062953280 2016 12 0 325.50000 325.50000 61.18060 -4.94600 993.70 8.93 300234062953280 2016 13 0 325.54199 325.54199 61.17580 -4.94620 993.90 8.94 300234062953280 2016 14 0 325.58301 325.58301 61.17020 -4.95000 994.10 8.91 300234062953280 2016 15 0 325.62500 325.62500 61.16440 -4.95780 994.10 8.93 300234062953280 2016 16 0 325.66699 325.66699 61.15840 -4.96960 994.80 8.89 300234062953280 2016 17 0 325.70801 325.70801 61.15140 -4.98440 995.10 8.88 300234062953280 2016 18 0 325.75000 325.75000 61.14340 -5.00100 995.40 8.87 300234062953280 2016 19 0 325.79199 325.79199 61.13500 -5.01840 995.80 8.89 300234062953280 2016 20 0 325.83301 325.83301 61.12500 -5.03580 996.10 8.90 300234062953280 2016 21 0 325.87500 325.87500 61.11360 -5.05340 996.30 8.89 300234062953280 2016 22 0 325.91699 325.91699 61.10320 -5.06980 996.70 8.88 300234062953280 2016 23 0 325.95801 325.95801 61.09400 -5.08420 997.00 8.87 300234062953280 2016 0 0 326.00000 326.00000 61.08540 -5.09480 997.30 8.87 300234062953280 2016 1 0 326.04199 326.04199 61.07900 -5.10240 997.50 8.83 300234062953280 2016 2 0 326.08301 326.08301 61.07360 -5.10580 997.80 8.82 300234062953280 2016 3 0 326.12500 326.12500 61.06900 -5.10640 997.90 8.80 300234062953280 2016 4 0 326.16699 326.16699 61.06340 -5.10640 998.40 8.76 300234062953280 2016 5 0 326.20801 326.20801 61.05620 -5.10800 998.90 8.76 300234062953280 2016 6 0 326.25000 326.25000 61.04460 -5.11060 999.50 8.79 300234062953280 2016 7 0 326.29199 326.29199 61.03320 -5.12180 1000.10 8.77 300234062953280 2016 8 0 326.33301 326.33301 61.02380 -5.13360 1000.90 8.91 300234062953280 2016 9 0 326.37500 326.37500 61.01580 -5.14180 1001.40 9.03 300234062953280 2016 10 0 326.41699 326.41699 61.00900 -5.14440 1002.10 9.04 300234062953280 2016 11 0 326.45801 326.45801 61.00240 -5.14420 1002.70 9.07 300234062953280 2016 12 0 326.50000 326.50000 61.00020 -5.13840 1003.20 9.15 300234062953280 2016 13 0 326.54199 326.54199 61.00040 -5.13060 1003.70 9.15 300234062953280 2016 14 0 326.58301 326.58301 61.00000 -5.12080 1004.30 9.06 300234062953280 2016 15 0 326.62500 326.62500 60.99840 -5.10840 1004.90 9.05 300234062953280 2016 16 0 326.66699 326.66699 60.99440 -5.10100 1005.50 8.97 300234062953280 2016 17 0 326.70801 326.70801 60.99020 -5.10240 1006.20 8.92 300234062953280 2016 18 0 326.75000 326.75000 60.98580 -5.11060 1006.90 8.91 300234062953280 2016 19 0 326.79199 326.79199 60.97980 -5.12260 1007.80 8.93 300234062953280 2016 20 0 326.83301 326.83301 60.97240 -5.13480 1008.40 8.92 300234062953280 2016 21 0 326.87500 326.87500 60.96420 -5.14600 1008.70 8.92 300234062953280 2016 22 0 326.91699 326.91699 60.95440 -5.15600 1009.00 8.93 300234062953280 2016 23 0 326.95801 326.95801 60.94600 -5.16480 1009.10 8.86 300234062953280 2016 0 0 327.00000 327.00000 60.93960 -5.17060 1009.10 8.92 300234062953280 2016 1 0 327.04199 327.04199 60.93340 -5.17300 1009.20 8.93 300234062953280 2016 2 0 327.08301 327.08301 60.92740 -5.17260 1009.40 8.94 300234062953280 2016 3 0 327.12500 327.12500 60.92100 -5.17000 1009.70 8.93 300234062953280 2016 4 0 327.16699 327.16699 60.91600 -5.16820 1009.50 8.95 300234062953280 2016 5 0 327.20801 327.20801 60.91160 -5.16760 1009.60 8.97 300234062953280 2016 6 0 327.25000 327.25000 60.90680 -5.16680 1009.90 8.92 300234062953280 2016 7 0 327.29199 327.29199 60.89980 -5.16820 1010.00 8.97 300234062953280 2016 8 0 327.33301 327.33301 60.89120 -5.17260 1010.30 8.97 300234062953280 2016 9 0 327.37500 327.37500 60.88140 -5.17480 1010.40 8.96 300234062953280 2016 10 0 327.41699 327.41699 60.87220 -5.17720 1010.80 8.95 300234062953280 2016 11 0 327.45801 327.45801 60.86300 -5.17860 1011.20 8.92 300234062953280 2016 12 0 327.50000 327.50000 60.85420 -5.17800 1011.10 8.88 300234062953280 2016 13 0 327.54199 327.54199 60.84600 -5.17880 1011.00 8.84 300234062953280 2016 14 0 327.58301 327.58301 60.83980 -5.17700 1010.90 8.90 300234062953280 2016 15 0 327.62500 327.62500 60.83460 -5.17280 1011.20 8.82 300234062953280 2016 16 0 327.66699 327.66699 60.83320 -5.16980 1011.40 8.82 300234062953280 2016 17 0 327.70801 327.70801 60.83200 -5.16620 1011.70 8.82 300234062953280 2016 18 0 327.75000 327.75000 60.83000 -5.16260 1012.50 8.76 300234062953280 2016 19 0 327.79199 327.79199 60.82660 -5.15740 1013.10 8.75 300234062953280 2016 20 0 327.83301 327.83301 60.82100 -5.15320 1013.40 8.74 300234062953280 2016 21 0 327.87500 327.87500 60.81240 -5.15060 1013.80 8.76 300234062953280 2016 22 0 327.91699 327.91699 60.80140 -5.14880 1013.80 8.67 300234062953280 2016 23 0 327.95801 327.95801 60.78960 -5.14940 1014.30 8.72 300234062953280 2016 0 0 328.00000 328.00000 60.77760 -5.15280 1014.50 8.69 300234062953280 2016 1 0 328.04199 328.04199 60.76560 -5.15960 1014.70 8.69 300234062953280 2016 2 0 328.08301 328.08301 60.75620 -5.16740 1015.30 8.63 300234062953280 2016 3 0 328.12500 328.12500 60.75060 -5.17400 1015.50 8.65 300234062953280 2016 4 0 328.16699 328.16699 60.74720 -5.18080 1015.70 8.68 300234062953280 2016 5 0 328.20801 328.20801 60.74600 -5.18580 1016.00 8.67 300234062953280 2016 6 0 328.25000 328.25000 60.74620 -5.18880 1016.20 8.66 300234062953280 2016 7 0 328.29199 328.29199 60.74700 -5.18660 1016.70 8.66 300234062953280 2016 8 0 328.33301 328.33301 60.74640 -5.17780 1017.20 8.67 300234062953280 2016 9 0 328.37500 328.37500 60.74160 -5.16420 1017.40 8.69 300234062953280 2016 10 0 328.41699 328.41699 60.73140 -5.14840 1017.90 8.68 300234062953280 2016 11 0 328.45801 328.45801 60.71720 -5.13640 1018.30 8.69 300234062953280 2016 12 0 328.50000 328.50000 60.70220 -5.13100 1018.60 8.71 300234062953280 2016 13 0 328.54199 328.54199 60.68720 -5.12700 1018.60 8.70 300234062953280 2016 14 0 328.58301 328.58301 60.67320 -5.12620 1018.40 8.71 300234062953280 2016 15 0 328.62500 328.62500 60.66280 -5.12900 1019.10 8.71 300234062953280 2016 16 0 328.66699 328.66699 60.65700 -5.13420 1019.80 8.73 300234062953280 2016 17 0 328.70801 328.70801 60.65600 -5.13720 1020.50 8.74 300234062953280 2016 18 0 328.75000 328.75000 60.66020 -5.13820 1021.40 8.73 300234062953280 2016 19 0 328.79199 328.79199 60.66620 -5.13320 1021.90 8.73 300234062953280 2016 20 0 328.83301 328.83301 60.67020 -5.12020 1022.60 8.73 300234062953280 2016 21 0 328.87500 328.87500 60.67200 -5.10560 1022.80 8.64 300234062953280 2016 22 0 328.91699 328.91699 60.67040 -5.08960 1023.00 8.74 300234062953280 2016 23 0 328.95801 328.95801 60.66440 -5.07420 1023.00 8.73 300234062953280 2016 0 0 329.00000 329.00000 60.65480 -5.06080 1023.00 8.73 300234062953280 2016 1 0 329.04199 329.04199 60.64260 -5.05160 1022.90 8.74 300234062953280 2016 2 0 329.08301 329.08301 60.63200 -5.04740 1022.90 8.72 300234062953280 2016 3 0 329.12500 329.12500 60.62340 -5.04680 1022.90 8.73 300234062953280 2016 4 0 329.16699 329.16699 60.61840 -5.04720 1022.30 8.74 300234062953280 2016 5 0 329.20801 329.20801 60.61760 -5.04700 1022.30 8.73 300234062953280 2016 6 0 329.25000 329.25000 60.62220 -5.04300 1022.20 8.73 300234062953280 2016 7 0 329.29199 329.29199 60.62860 -5.03140 1022.30 8.74 300234062953280 2016 8 0 329.33301 329.33301 60.63520 -5.01180 1022.10 8.68 300234062953280 2016 9 0 329.37500 329.37500 60.64040 -4.98620 1022.50 8.75 300234062953280 2016 10 0 329.41699 329.41699 60.64060 -4.96040 1022.30 8.73 300234062953280 2016 11 0 329.45801 329.45801 60.63680 -4.93460 1022.30 8.71 300234062953280 2016 12 0 329.50000 329.50000 60.62700 -4.91080 1022.10 8.74 300234062953280 2016 13 0 329.54199 329.54199 60.61380 -4.89220 1022.10 8.76 300234062953280 2016 14 0 329.58301 329.58301 60.59880 -4.88060 1021.90 8.81 300234062953280 2016 15 0 329.62500 329.62500 60.58680 -4.87620 1021.70 8.76 300234062953280 2016 16 0 329.66699 329.66699 60.57920 -4.87860 1021.20 8.82 300234062953280 2016 17 0 329.70801 329.70801 60.57720 -4.87880 1021.30 8.85 300234062953280 2016 18 0 329.75000 329.75000 60.57880 -4.87500 1021.20 8.84 300234062953280 2016 19 0 329.79199 329.79199 60.58240 -4.86260 1020.90 8.84 300234062953280 2016 20 0 329.83301 329.83301 60.58680 -4.84820 1020.90 8.82 300234062953280 2016 21 0 329.87500 329.87500 60.58900 -4.82800 1020.70 8.86 300234062953280 2016 22 0 329.91699 329.91699 60.58720 -4.80440 1020.20 8.85 300234062953280 2016 23 0 329.95801 329.95801 60.58020 -4.78300 1019.80 8.83 300234062953280 2016 0 0 330.00000 330.00000 60.56900 -4.76680 1019.60 8.84 300234062953280 2016 1 0 330.04199 330.04199 60.55580 -4.75480 1019.60 8.80 300234062953280 2016 2 0 330.08301 330.08301 60.54240 -4.74760 1019.30 8.85 300234062953280 2016 3 0 330.12500 330.12500 60.53100 -4.74740 1018.50 8.84 300234062953280 2016 4 0 330.16699 330.16699 60.52400 -4.74660 1018.60 8.81 300234062953280 2016 5 0 330.20801 330.20801 60.52020 -4.74320 1018.10 8.83 300234062953280 2016 6 0 330.25000 330.25000 60.51940 -4.73540 1018.20 8.83 300234062953280 2016 7 0 330.29199 330.29199 60.52000 -4.72360 1017.80 8.83 300234062953280 2016 8 0 330.33301 330.33301 60.52200 -4.70980 1017.90 8.82 300234062953280 2016 9 0 330.37500 330.37500 60.52140 -4.69260 1017.80 8.79 300234062953280 2016 10 0 330.41699 330.41699 60.51860 -4.67580 1017.90 8.79 300234062953280 2016 11 0 330.45801 330.45801 60.51360 -4.66000 1018.20 8.80 300234062953280 2016 12 0 330.50000 330.50000 60.50720 -4.64580 1017.80 8.79 300234062953280 2016 13 0 330.54199 330.54199 60.49960 -4.63340 1017.70 8.79 300234062953280 2016 14 0 330.58301 330.54001 60.49960 -4.63340 1017.50 8.80 300234062953280 2016 15 0 330.62500 330.62500 60.48180 -4.61140 1017.50 8.81 300234062953280 2016 16 0 330.66699 330.66699 60.47480 -4.59920 1017.30 8.84 300234062953280 2016 17 0 330.70801 330.66699 60.47480 -4.59920 1017.40 8.83 300234062953280 2016 18 0 330.75000 330.75000 60.47020 -4.56220 1017.10 8.82 300234062953280 2016 19 0 330.79199 330.79199 60.47120 -4.54240 1017.20 8.78 300234062953280 2016 20 0 330.83301 330.83301 60.47220 -4.52160 1017.60 8.79 300234062953280 2016 21 0 330.87500 330.87500 60.47260 -4.50120 1017.70 8.80 300234062953280 2016 22 0 330.91699 330.91699 60.47180 -4.48320 1017.90 8.82 300234062953280 2016 23 0 330.95801 330.95801 60.46940 -4.46780 1018.00 8.83 300234062953280 2016 0 0 331.00000 331.00000 60.46520 -4.45420 1018.10 8.83 300234062953280 2016 1 0 331.04199 331.04199 60.46000 -4.43880 1018.40 8.83 300234062953280 2016 2 0 331.08301 331.04099 60.46000 -4.43880 1018.50 8.83 300234062953280 2016 3 0 331.12500 331.12500 60.45220 -4.40420 1019.00 8.84 300234062953280 2016 4 0 331.16699 331.16699 60.45280 -4.38260 1019.20 8.81 300234062953280 2016 5 0 331.20801 331.20801 60.45720 -4.35680 1018.90 8.83 300234062953280 2016 6 0 331.25000 331.25000 60.46380 -4.32840 1019.80 8.80 300234062953280 2016 7 0 331.29199 331.29199 60.47300 -4.29840 1020.10 8.83 300234062953280 2016 8 0 331.33301 331.33301 60.48220 -4.26900 1020.70 8.81 300234062953280 2016 9 0 331.37500 331.37500 60.49180 -4.24020 1020.90 8.82 300234062953280 2016 10 0 331.41699 331.41699 60.50080 -4.21220 1021.60 8.82 300234062953280 2016 11 0 331.45801 331.45801 60.50800 -4.18780 1022.30 8.79 300234062953280 2016 12 0 331.50000 331.50000 60.51260 -4.16880 1022.50 8.80 300234062953280 2016 13 0 331.54199 331.54199 60.51520 -4.15540 1023.00 8.82 300234062953280 2016 14 0 331.58301 331.58301 60.51860 -4.14500 1023.30 8.82 300234062953280 2016 15 0 331.62500 331.62500 60.52200 -4.13520 1023.80 8.79 300234062953280 2016 16 0 331.66699 331.66699 60.52580 -4.12440 1024.00 8.80 300234062953280 2016 17 0 331.70801 331.70801 60.53100 -4.10920 1024.50 8.80 300234062953280 2016 18 0 331.75000 331.75000 60.53780 -4.08880 1025.00 8.72 300234062953280 2016 19 0 331.79199 331.79199 60.54600 -4.06480 1025.30 8.78 300234062953280 2016 20 0 331.83301 331.83301 60.55440 -4.03820 1025.80 8.79 300234062953280 2016 21 0 331.87500 331.87500 60.56180 -4.01280 1026.30 8.79 300234062953280 2016 22 0 331.91699 331.91699 60.56780 -3.98700 1026.90 8.78 300234062953280 2016 23 0 331.95801 331.95801 60.57160 -3.96320 1027.50 8.76 300234062953280 2016 0 0 332.00000 332.00000 60.57460 -3.94380 1027.90 8.78 300234062953280 2016 1 0 332.04199 332.04199 60.57760 -3.92800 1028.40 8.76 300234062953280 2016 2 0 332.08301 332.08301 60.58000 -3.91220 1029.10 8.79 300234062953280 2016 3 0 332.12500 332.12500 60.58340 -3.89820 1029.30 8.78 300234062953280 2016 4 0 332.16699 332.16699 60.58860 -3.88080 1029.70 8.79 300234062953280 2016 5 0 332.20801 332.20801 60.59660 -3.86160 1030.40 8.79 300234062953280 2016 6 0 332.25000 332.25000 60.60740 -3.83800 1030.70 8.75 300234062953280 2016 7 0 332.29199 332.29199 60.61960 -3.80880 1031.40 8.78 300234062953280 2016 8 0 332.33301 332.33301 60.63240 -3.77800 1032.10 8.75 300234062953280 2016 9 0 332.37500 332.37500 60.64540 -3.74880 1033.00 8.76 300234062953280 2016 10 0 332.41699 332.41699 60.65760 -3.72360 1033.50 8.72 300234062953280 2016 11 0 332.45801 332.45801 60.66820 -3.70200 1033.60 8.75 300234062953280 2016 12 0 332.50000 332.50000 60.67680 -3.68540 1033.70 8.75 300234062953280 2016 13 0 332.54199 332.54199 60.68340 -3.67480 1033.90 8.75 300234062953280 2016 14 0 332.58301 332.58301 60.68900 -3.66940 1034.00 8.74 300234062953280 2016 15 0 332.62500 332.62500 60.69620 -3.66660 1033.70 8.74 300234062953280 2016 16 0 332.66699 332.66699 60.70360 -3.66180 1033.70 8.74 300234062953280 2016 17 0 332.70801 332.70801 60.71260 -3.65160 1033.90 8.73 300234062953280 2016 18 0 332.75000 332.75000 60.72220 -3.63580 1034.00 8.74 300234062953280 2016 19 0 332.79199 332.79199 60.73180 -3.61520 1034.00 8.73 300234062953280 2016 20 0 332.83301 332.83301 60.74120 -3.59200 1034.20 8.75 300234062953280 2016 21 0 332.87500 332.87500 60.75000 -3.56640 1034.00 8.73 300234062953280 2016 22 0 332.91699 332.91699 60.75780 -3.54240 1033.90 8.74 300234062953280 2016 23 0 332.95801 332.95801 60.76360 -3.52280 1033.80 8.74 300234062953280 2016 0 0 333.00000 333.00000 60.76920 -3.50740 1033.60 8.74 300234062953280 2016 1 0 333.04199 333.04199 60.77500 -3.49440 1033.10 8.74 300234062953280 2016 2 0 333.08301 333.08301 60.78080 -3.48100 1032.70 8.73 300234062953280 2016 3 0 333.12500 333.12500 60.78600 -3.46820 1032.50 8.70 300234062953280 2016 4 0 333.16699 333.16699 60.79260 -3.45120 1031.80 8.71 300234062953280 2016 5 0 333.20801 333.20801 60.80180 -3.43000 1031.30 8.72 300234062953280 2016 6 0 333.25000 333.25000 60.81320 -3.40440 1030.90 8.73 300234062953280 2016 7 0 333.29199 333.29199 60.82760 -3.37560 1030.80 8.74 300234062953280 2016 8 0 333.33301 333.33301 60.84360 -3.34480 1030.50 8.74 300234062953280 2016 9 0 333.37500 333.37500 60.86080 -3.31360 1030.40 8.69 300234062953280 2016 10 0 333.41699 333.41699 60.87600 -3.28900 1029.90 8.75 300234062953280 2016 11 0 333.45801 333.45801 60.89080 -3.26680 1029.90 8.75 300234062953280 2016 12 0 333.50000 333.50000 60.90280 -3.24740 1029.40 8.74 300234062953280 2016 13 0 333.54199 333.54199 60.91360 -3.23440 1028.80 8.75 300234062953280 2016 14 0 333.58301 333.58301 60.92220 -3.22740 1028.20 8.74 300234062953280 2016 15 0 333.62500 333.62500 60.93200 -3.22220 1027.80 8.75 300234062953280 2016 16 0 333.66699 333.66699 60.94320 -3.21360 1027.20 8.74 300234062953280 2016 17 0 333.70801 333.70801 60.95460 -3.20120 1027.00 8.68 300234062953280 2016 18 0 333.75000 333.75000 60.96740 -3.18460 1026.60 8.73 300234062953280 2016 19 0 333.79199 333.79199 60.98100 -3.16440 1026.10 8.71 300234062953280 2016 20 0 333.83301 333.83301 60.99520 -3.14140 1025.40 8.72 300234062953280 2016 21 0 333.87500 333.87500 61.00940 -3.11680 1024.70 8.70 300234062953280 2016 22 0 333.91699 333.91699 61.02120 -3.09320 1024.00 8.69 300234062953280 2016 23 0 333.95801 333.95801 61.03200 -3.07540 1022.90 8.68 300234062953280 2016 0 0 334.00000 334.00000 61.04260 -3.06240 1022.10 8.63 300234062953280 2016 1 0 334.04199 333.99899 61.04260 -3.06240 1020.90 8.68 300234062953280 2016 2 0 334.08301 334.08301 61.06020 -3.04700 1019.70 8.61 300234062953280 2016 3 0 334.12500 334.12500 61.06880 -3.04320 1018.50 8.65 300234062953280 2016 4 0 334.16699 334.16699 61.07780 -3.03780 1017.10 8.66 300234062953280 2016 5 0 334.20801 334.20801 61.08920 -3.02960 1016.30 8.63 300234062953280 2016 6 0 334.25000 334.25000 61.09940 -3.01680 1016.80 8.66 300234062953280 2016 7 0 334.29199 334.29199 61.10900 -3.00120 1017.20 8.69 300234062953280 2016 8 0 334.33301 334.33301 61.11900 -2.98260 1017.30 8.68 300234062953280 2016 9 0 334.37500 334.37500 61.12800 -2.96040 1017.50 8.69 300234062953280 2016 10 0 334.41699 334.41699 61.13740 -2.93800 1017.80 8.66 300234062953280 2016 11 0 334.45801 334.45801 61.14720 -2.91660 1018.00 8.70 300234062953280 2016 12 0 334.50000 334.50000 61.15740 -2.90020 1017.70 8.70 300234062953280 2016 13 0 334.54199 334.54199 61.16660 -2.88840 1017.30 8.66 300234062953280 2016 14 0 334.58301 334.58301 61.17680 -2.88200 1017.20 8.70 300234062953280 2016 15 0 334.62500 334.62500 61.18780 -2.88020 1017.10 8.63 300234062953280 2016 16 0 334.66699 334.66699 61.20080 -2.87800 1017.20 8.65 300234062953280 2016 17 0 334.70801 334.70801 61.21360 -2.87160 1017.10 8.65 300234062953280 2016 18 0 334.75000 334.75000 61.22740 -2.86120 1017.80 8.63 300234062953280 2016 19 0 334.79199 334.79199 61.24140 -2.84560 1017.80 8.65 300234062953280 2016 20 0 334.83301 334.83301 61.25760 -2.82540 1018.20 8.64 300234062953280 2016 21 0 334.87500 334.87500 61.27300 -2.80540 1018.50 8.64 300234062953280 2016 22 0 334.91699 334.91699 61.28720 -2.78680 1018.60 8.60 300234062953280 2016 23 0 334.95801 334.95801 61.30120 -2.77280 1018.80 8.56 300234062953280 2016 0 0 335.00000 335.00000 61.31400 -2.76280 1018.80 8.58 300234062953280 2016 1 0 335.04199 335.04199 61.32540 -2.76120 1018.60 8.60 300234062953280 2016 2 0 335.08301 335.08301 61.33740 -2.76660 1018.30 8.60 300234062953280 2016 3 0 335.12500 335.12500 61.35000 -2.77340 1017.70 8.60 300234062953280 2016 4 0 335.16699 335.16699 61.36460 -2.78000 1016.90 8.60 300234062953280 2016 5 0 335.20801 335.20801 61.38060 -2.78280 1015.70 8.60 300234062953280 2016 6 0 335.25000 335.25000 61.39940 -2.77960 1015.30 8.60 300234062953280 2016 7 0 335.29199 335.29199 61.41780 -2.76700 1014.80 8.58 300234062953280 2016 8 0 335.33301 335.33301 61.43540 -2.74860 1014.40 8.59 300234062953280 2016 9 0 335.37500 335.37500 61.45240 -2.73060 1014.00 8.54 300234062953280 2016 10 0 335.41699 335.41699 61.46780 -2.71280 1013.40 8.57 300234062953280 2016 11 0 335.45801 335.45801 61.48200 -2.69960 1013.20 8.59 300234062953280 2016 12 0 335.50000 335.50000 61.49380 -2.69420 1012.90 8.56 300234062953280 2016 13 0 335.54199 335.54199 61.50620 -2.69520 1012.90 8.60 300234062953280 2016 14 0 335.58301 335.58301 61.51780 -2.70200 1012.90 8.61 300234062953280 2016 15 0 335.62500 335.62500 61.53100 -2.71500 1012.80 8.65 300234062953280 2016 16 0 335.66699 335.66699 61.54540 -2.72560 1013.20 8.69 300234062953280 2016 17 0 335.70801 335.70801 61.56380 -2.73660 1013.40 8.70 300234062953280 2016 18 0 335.75000 335.75000 61.58280 -2.74180 1013.30 8.81 300234062953280 2016 19 0 335.79199 335.79199 61.60200 -2.74340 1013.60 8.84 300234062953280 2016 20 0 335.83301 335.83301 61.62000 -2.74020 1013.40 8.89 300234062953280 2016 21 0 335.87500 335.87500 61.63560 -2.73480 1013.20 8.92 300234062953280 2016 22 0 335.91699 335.91699 61.65000 -2.72860 1013.20 8.98 300234062953280 2016 23 0 335.95801 335.95801 61.66340 -2.72680 1013.10 9.03 300234062953280 2016 0 0 336.00000 336.00000 61.67520 -2.73140 1012.80 9.09 300234062953280 2016 1 0 336.04199 336.04199 61.68560 -2.74080 1012.80 9.16 300234062953280 2016 2 0 336.08301 336.08301 61.69660 -2.76120 1012.60 9.20 300234062953280 2016 3 0 336.12500 336.12500 61.70820 -2.78120 1012.70 9.21 300234062953280 2016 4 0 336.16699 336.16699 61.71960 -2.79940 1012.80 9.22 300234062953280 2016 5 0 336.20801 336.20801 61.73140 -2.81420 1013.10 9.22 300234062953280 2016 6 0 336.25000 336.25000 61.74340 -2.82680 1014.00 9.19 300234062953280 2016 7 0 336.29199 336.29199 61.75400 -2.83520 1014.60 9.21 300234062953280 2016 8 0 336.33301 336.33301 61.76540 -2.84100 1015.50 9.19 300234062953280 2016 9 0 336.37500 336.37500 61.77640 -2.84620 1016.40 9.19 300234062953280 2016 10 0 336.41699 336.41699 61.78660 -2.85300 1017.10 9.17 300234062953280 2016 11 0 336.45801 336.45801 61.79700 -2.86120 1018.10 9.17 300234062953280 2016 12 0 336.50000 336.50000 61.80700 -2.87140 1018.30 9.14 300234062953280 2016 13 0 336.54199 336.54199 61.81580 -2.88240 1018.80 9.13 300234062953280 2016 14 0 336.58301 336.58301 61.82320 -2.89540 1019.50 9.12 300234062953280 2016 15 0 336.62500 336.62500 61.82880 -2.90860 1020.30 9.11 300234062953280 2016 16 0 336.66699 336.66699 61.83280 -2.92120 1020.50 9.07 300234062953280 2016 17 0 336.70801 336.70801 61.83540 -2.93380 1021.40 9.05 300234062953280 2016 18 0 336.75000 336.75000 61.83880 -2.94520 1022.30 9.03 300234062953280 2016 19 0 336.79199 336.79199 61.84120 -2.95400 1022.80 9.00 300234062953280 2016 20 0 336.83301 336.83301 61.84480 -2.96120 1023.40 8.99 300234062953280 2016 21 0 336.87500 336.87500 61.84980 -2.96780 1023.90 8.99 300234062953280 2016 22 0 336.91699 336.91699 61.85500 -2.97340 1024.50 8.95 300234062953280 2016 23 0 336.95801 336.95801 61.86100 -2.98000 1024.80 8.96 300234062953280 2016 0 0 337.00000 337.00000 61.86580 -2.98760 1025.30 8.91 300234062953280 2016 1 0 337.04199 337.04199 61.87020 -2.99740 1025.70 8.91 300234062953280 2016 2 0 337.08301 337.08301 61.87460 -3.00960 1025.90 8.88 300234062953280 2016 3 0 337.12500 337.12500 61.87880 -3.02060 1026.00 8.88 300234062953280 2016 4 0 337.16699 337.16699 61.88140 -3.02900 1025.90 8.85 300234062953280 2016 5 0 337.20801 337.20801 61.88200 -3.03560 1026.10 8.78 300234062953280 2016 6 0 337.25000 337.25000 61.88080 -3.04180 1026.20 8.76 300234062953280 2016 7 0 337.29199 337.29199 61.87960 -3.04840 1026.30 8.70 300234062953280 2016 8 0 337.33301 337.33301 61.87900 -3.05460 1026.40 8.73 300234062953280 2016 9 0 337.37500 337.37500 61.88000 -3.06020 1026.40 8.78 300234062953280 2016 10 0 337.41699 337.41699 61.88160 -3.06540 1026.30 8.72 300234062953280 2016 11 0 337.45801 337.45801 61.88400 -3.07180 1026.20 8.73 300234062953280 2016 12 0 337.50000 337.50000 61.88740 -3.08120 1025.50 8.70 300234062953280 2016 13 0 337.54199 337.54199 61.89140 -3.09120 1025.20 8.72 300234062953280 2016 14 0 337.58301 337.58301 61.89600 -3.10000 1024.90 8.72 300234062953280 2016 15 0 337.62500 337.62500 61.90040 -3.10520 1024.60 8.72 300234062953280 2016 16 0 337.66699 337.66699 61.90300 -3.10680 1024.30 8.73 300234062953280 2016 17 0 337.70801 337.70801 61.90260 -3.10600 1024.00 8.74 300234062953280 2016 18 0 337.75000 337.75000 61.89940 -3.10640 1023.90 8.73 300234062953280 2016 19 0 337.79199 337.79199 61.89600 -3.10820 1023.80 8.73 300234062953280 2016 20 0 337.83301 337.83301 61.89300 -3.11160 1023.60 8.74 300234062953280 2016 21 0 337.87500 337.87500 61.89120 -3.11540 1023.20 8.75 300234062953280 2016 22 0 337.91699 337.91699 61.89140 -3.12080 1023.10 8.74 300234062953280 2016 23 0 337.95801 337.95801 61.89360 -3.12740 1022.70 8.74 300234062953280 2016 0 0 338.00000 338.00000 61.89760 -3.13520 1022.70 8.72 300234062953280 2016 1 0 338.04199 338.04199 61.90180 -3.14100 1022.30 8.75 300234062953280 2016 2 0 338.08301 338.08301 61.90600 -3.14320 1022.00 8.73 300234062953280 2016 3 0 338.12500 338.12500 61.90860 -3.14260 1021.80 8.77 300234062953280 2016 4 0 338.16699 338.16699 61.90920 -3.14080 1021.10 8.78 300234062953280 2016 5 0 338.20801 338.20801 61.90660 -3.13740 1021.10 8.77 300234062953280 2016 6 0 338.25000 338.25000 61.90160 -3.13600 1021.00 8.78 300234062953280 2016 7 0 338.29199 338.29199 61.89500 -3.13600 1020.80 8.76 300234062953280 2016 8 0 338.33301 338.33301 61.88920 -3.13980 1020.60 8.76 300234062953280 2016 9 0 338.37500 338.37500 61.88460 -3.14400 1020.80 8.75 300234062953280 2016 10 0 338.41699 338.41699 61.88260 -3.14880 1020.70 8.71 300234062953280 2016 11 0 338.45801 338.45801 61.88240 -3.15440 1020.70 8.68 300234062953280 2016 12 0 338.50000 338.50000 61.88400 -3.16200 1020.40 8.62 300234062953280 2016 13 0 338.54199 338.54199 61.88620 -3.16760 1020.30 8.68 300234062953280 2016 14 0 338.58301 338.58301 61.88840 -3.17220 1020.20 8.58 300234062953280 2016 15 0 338.62500 338.62500 61.89080 -3.17520 1020.30 8.60 300234062953280 2016 16 0 338.66699 338.66699 61.89080 -3.17520 1020.50 8.61 300234062953280 2016 17 0 338.70801 338.70801 61.88760 -3.17380 1020.50 8.62 300234062953280 2016 18 0 338.75000 338.75000 61.88220 -3.17360 1020.90 8.63 300234062953280 2016 19 0 338.79199 338.79199 61.87460 -3.17380 1021.30 8.64 300234062953280 2016 20 0 338.83301 338.83301 61.86640 -3.17720 1021.20 8.66 300234062953280 2016 21 0 338.87500 338.87500 61.85880 -3.18100 1021.10 8.65 300234062953280 2016 22 0 338.91699 338.91699 61.85460 -3.18820 1021.30 8.66 300234062953280 2016 23 0 338.95801 338.95801 61.85140 -3.19460 1021.10 8.66 300234062953280 2016 0 0 339.00000 339.00000 61.84960 -3.19860 1021.10 8.66 300234062953280 2016 1 0 339.04199 339.04199 61.84840 -3.20220 1021.10 8.65 300234062953280 2016 2 0 339.08301 339.08301 61.84780 -3.20280 1021.10 8.61 300234062953280 2016 3 0 339.12500 339.12500 61.84640 -3.19980 1021.10 8.64 300234062953280 2016 4 0 339.16699 339.16699 61.84360 -3.19440 1021.20 8.64 300234062953280 2016 5 0 339.20801 339.20801 61.83900 -3.18760 1021.20 8.64 300234062953280 2016 6 0 339.25000 339.25000 61.83260 -3.18140 1021.40 8.63 300234062953280 2016 7 0 339.29199 339.29199 61.82560 -3.17580 1021.40 8.63 300234062953280 2016 8 0 339.33301 339.33301 61.81920 -3.17180 1021.60 8.63 300234062953280 2016 9 0 339.37500 339.37500 61.81420 -3.16860 1021.80 8.63 300234062953280 2016 10 0 339.41699 339.41699 61.81100 -3.16900 1021.70 8.63 300234062953280 2016 11 0 339.45801 339.45801 61.80980 -3.17480 1021.80 8.63 300234062953280 2016 12 0 339.50000 339.50000 61.81080 -3.18040 1021.60 8.64 300234062953280 2016 13 0 339.54199 339.54199 61.81260 -3.18360 1021.60 8.59 300234062953280 2016 14 0 339.58301 339.58301 61.81520 -3.18620 1021.70 8.60 300234062953280 2016 15 0 339.62500 339.62500 61.81740 -3.18620 1021.90 8.60 300234062953280 2016 16 0 339.66699 339.66699 61.81740 -3.18600 1022.10 8.60 300234062953280 2016 17 0 339.70801 339.70801 61.81480 -3.18680 1022.50 8.60 300234062953280 2016 18 0 339.75000 339.75000 61.80880 -3.18940 1022.60 8.60 300234062953280 2016 19 0 339.79199 339.79199 61.80160 -3.19280 1023.10 8.59 300234062953280 2016 20 0 339.83301 339.83301 61.79500 -3.19580 1023.10 8.60 300234062953280 2016 21 0 339.87500 339.87500 61.78860 -3.19760 1022.90 8.61 300234062953280 2016 22 0 339.91699 339.91699 61.78280 -3.20040 1022.90 8.62 300234062953280 2016 23 0 339.95801 339.95801 61.77920 -3.20420 1022.90 8.61 300234062953280 2016 0 0 340.00000 340.00000 61.77640 -3.20760 1023.00 8.62 300234062953280 2016 1 0 340.04199 340.04199 61.77540 -3.21080 1022.90 8.63 300234062953280 2016 2 0 340.08301 340.08301 61.77540 -3.21200 1022.90 8.62 300234062953280 2016 3 0 340.12500 340.12500 61.77340 -3.21200 1023.10 8.63 300234062953280 2016 4 0 340.16699 340.16699 61.77040 -3.21340 1023.20 8.65 300234062953280 2016 5 0 340.20801 340.20801 61.76660 -3.21420 1023.30 8.63 300234062953280 2016 6 0 340.25000 340.25000 61.76120 -3.21540 1023.40 8.66 300234062953280 2016 7 0 340.29199 340.29199 61.75400 -3.21620 1023.70 8.67 300234062953280 2016 8 0 340.33301 340.33301 61.74660 -3.21800 1023.80 8.67 300234062953280 2016 9 0 340.37500 340.37500 61.73920 -3.21840 1024.10 8.68 300234062953280 2016 10 0 340.41699 340.41699 61.73320 -3.21880 1024.40 8.67 300234062953280 2016 11 0 340.45801 340.45801 61.72840 -3.21900 1024.70 8.69 300234062953280 2016 12 0 340.50000 340.50000 61.72500 -3.21840 1024.60 8.70 300234062953280 2016 13 0 340.54199 340.54199 61.72280 -3.21900 1024.80 8.70 300234062953280 2016 14 0 340.58301 340.58301 61.72100 -3.21840 1024.70 8.70 300234062953280 2016 15 0 340.62500 340.62500 61.71820 -3.21780 1024.80 8.70 300234062953280 2016 16 0 340.66699 340.66699 61.71520 -3.21780 1024.80 8.64 300234062953280 2016 17 0 340.70801 340.70801 61.71100 -3.21820 1024.90 8.67 300234062953280 2016 18 0 340.75000 340.75000 61.70600 -3.22020 1025.10 8.67 300234062953280 2016 19 0 340.79199 340.79199 61.70100 -3.22280 1025.20 8.65 300234062953280 2016 20 0 340.83301 340.83301 61.69580 -3.22440 1025.20 8.67 300234062953280 2016 21 0 340.87500 340.87500 61.69080 -3.22400 1025.00 8.65 300234062953280 2016 22 0 340.91699 340.91699 61.68620 -3.22280 1024.70 8.65 300234062953280 2016 23 0 340.95801 340.95801 61.68260 -3.21980 1024.60 8.67 300234062953280 2016 0 0 341.00000 341.00000 61.67940 -3.21520 1024.70 8.69 300234062953280 2016 1 0 341.04199 341.04199 61.67720 -3.21140 1024.60 8.69 300234062953280 2016 2 0 341.08301 341.08301 61.67480 -3.20920 1024.20 8.69 300234062953280 2016 3 0 341.12500 341.12500 61.67220 -3.20860 1024.00 8.70 300234062953280 2016 4 0 341.16699 341.16699 61.66920 -3.20940 1023.60 8.70 300234062953280 2016 5 0 341.20801 341.20801 61.66600 -3.21420 1023.30 8.73 300234062953280 2016 6 0 341.25000 341.25000 61.66280 -3.21980 1022.60 8.66 300234062953280 2016 7 0 341.29199 341.29199 61.65960 -3.22560 1022.20 8.65 300234062953280 2016 8 0 341.33301 341.33301 61.65620 -3.22960 1021.80 8.65 300234062953280 2016 9 0 341.37500 341.37500 61.65300 -3.23220 1021.60 8.68 300234062953280 2016 10 0 341.41699 341.41699 61.65100 -3.23620 1020.80 8.67 300234062953280 2016 11 0 341.45801 341.45801 61.65040 -3.23760 1021.00 8.65 300234062953280 2016 12 0 341.50000 341.50000 61.65120 -3.23780 1020.10 8.66 300234062953280 2016 13 0 341.54199 341.54199 61.65200 -3.23560 1019.10 8.66 300234062953280 2016 14 0 341.58301 341.58301 61.65100 -3.23340 1018.00 8.66 300234062953280 2016 15 0 341.62500 341.62500 61.65000 -3.23300 1016.70 8.66 300234062953280 2016 16 0 341.66699 341.66699 61.64920 -3.23420 1016.10 8.63 300234062953280 2016 17 0 341.70801 341.70801 61.64820 -3.23800 1014.90 8.65 300234062953280 2016 18 0 341.75000 341.75000 61.64580 -3.24320 1013.90 8.68 300234062953280 2016 19 0 341.79199 341.79199 61.64300 -3.25100 1012.60 8.68 300234062953280 2016 20 0 341.83301 341.83301 61.64060 -3.26060 1011.30 8.69 300234062953280 2016 21 0 341.87500 341.87500 61.63900 -3.26820 1010.30 8.69 300234062953280 2016 22 0 341.91699 341.91699 61.63780 -3.27220 1009.10 8.69 300234062953280 2016 23 0 341.95801 341.95801 61.63640 -3.27400 1007.70 8.67 300234062953280 2016 0 0 342.00000 342.00000 61.63580 -3.27340 1006.30 8.69 300234062953280 2016 1 0 342.04199 342.04199 61.63460 -3.26940 1005.00 8.65 300234062953280 2016 2 0 342.08301 342.08301 61.63300 -3.26480 1003.80 8.67 300234062953280 2016 3 0 342.12500 342.12500 61.63140 -3.25980 1002.60 8.66 300234062953280 2016 4 0 342.16699 342.16699 61.63000 -3.25580 1001.80 8.65 300234062953280 2016 5 0 342.20801 342.20801 61.62800 -3.25200 1001.50 8.64 300234062953280 2016 6 0 342.25000 342.25000 61.62360 -3.24780 1001.20 8.64 300234062953280 2016 7 0 342.29199 342.29199 61.61760 -3.24600 1001.10 8.61 300234062953280 2016 8 0 342.33301 342.33301 61.61140 -3.24660 1001.00 8.64 300234062953280 2016 9 0 342.37500 342.37500 61.60640 -3.24780 1000.70 8.64 300234062953280 2016 10 0 342.41699 342.41699 61.60200 -3.24940 1000.70 8.61 300234062953280 2016 11 0 342.45801 342.45801 61.59840 -3.25020 1000.50 8.66 300234062953280 2016 12 0 342.50000 342.50000 61.59540 -3.24860 999.90 8.66 300234062953280 2016 13 0 342.54199 342.54199 61.59400 -3.24380 998.80 8.63 300234062953280 2016 14 0 342.58301 342.58301 61.59380 -3.23740 998.10 8.66 300234062953280 2016 15 0 342.62500 342.62500 61.59400 -3.22960 997.00 8.67 300234062953280 2016 16 0 342.66699 342.66699 61.59320 -3.22160 995.60 8.67 300234062953280 2016 17 0 342.70801 342.70801 61.59180 -3.21600 994.30 8.66 300234062953280 2016 18 0 342.75000 342.75000 61.59000 -3.21440 993.30 8.68 300234062953280 2016 19 0 342.79199 342.79199 61.58780 -3.21380 992.60 8.69 300234062953280 2016 20 0 342.83301 342.83301 61.58580 -3.21540 991.80 8.67 300234062953280 2016 22 0 342.91699 342.91699 61.58220 -3.21820 994.40 8.68 300234062953280 2016 23 0 342.95801 342.95801 61.58060 -3.21760 996.30 8.68 300234062953280 2016 0 0 343.00000 343.00000 61.57800 -3.21360 998.20 8.68 300234062953280 2016 1 0 343.04199 343.04199 61.57440 -3.20480 999.40 8.67 300234062953280 2016 2 0 343.08301 343.08301 61.56980 -3.19700 1000.30 8.69 300234062953280 2016 3 0 343.12500 343.12500 61.56460 -3.19040 1000.90 8.69 300234062953280 2016 4 0 343.16699 343.16699 61.55900 -3.18860 1001.50 8.70 300234062953280 2016 5 0 343.20801 343.20801 61.55280 -3.19200 1002.10 8.70 300234062953280 2016 6 0 343.25000 343.25000 61.54560 -3.19880 1002.90 8.70 300234062953280 2016 7 0 343.29199 343.29199 61.53840 -3.20980 1003.70 8.70 300234062953280 2016 8 0 343.33301 343.33301 61.53320 -3.22540 1004.00 8.69 300234062953280 2016 11 0 343.45801 343.45801 61.53080 -3.26820 1004.90 8.69 300234062953280 2016 12 0 343.50000 343.50000 61.53180 -3.27380 1005.50 8.69 300234062953280 2016 13 0 343.54199 343.54199 61.53300 -3.27040 1005.20 8.69 300234062953280 2016 14 0 343.58301 343.58301 61.53220 -3.26060 1005.20 8.68 300234062953280 2016 15 0 343.62500 343.62500 61.52900 -3.25040 1005.00 8.68 300234062953280 2016 16 0 343.66699 343.66699 61.52400 -3.24100 1005.40 8.65 300234062953280 2016 17 0 343.70801 343.70801 61.51780 -3.23800 1005.60 8.66 300234062953280 2016 18 0 343.75000 343.75000 61.51020 -3.24140 1006.20 8.66 300234062953280 2016 21 0 343.87500 343.87500 61.49280 -3.28320 1007.50 8.62 300234062953280 2016 22 0 343.91699 343.91699 61.48960 -3.30180 1008.20 8.64 300234062953280 2016 23 0 343.95801 343.95801 61.48660 -3.31600 1008.70 8.63 300234062953280 2016 0 0 344.00000 344.00000 61.48500 -3.32540 1009.30 8.62 300234062953280 2016 1 0 344.04199 343.99899 61.48500 -3.32540 1009.50 8.62 300234062953280 2016 2 0 344.08301 344.08301 61.48080 -3.33140 1009.70 8.62 300234062953280 2016 3 0 344.12500 344.12500 61.47720 -3.33180 1010.00 8.60 300234062953280 2016 4 0 344.16699 344.16699 61.47340 -3.33480 1010.30 8.58 300234062953280 2016 5 0 344.20801 344.20801 61.46820 -3.34140 1010.00 8.61 300234062953280 2016 6 0 344.25000 344.25000 61.46420 -3.35180 1009.60 8.60 300234062953280 2016 7 0 344.29199 344.29199 61.46080 -3.36620 1008.80 8.61 300234062953280 2016 8 0 344.33301 344.33301 61.45780 -3.38280 1008.40 8.59 300234062953280 2016 9 0 344.37500 344.37500 61.45560 -3.40220 1008.50 8.62 300234062953280 2016 10 0 344.41699 344.41699 61.45420 -3.42120 1008.20 8.62 300234062953280 2016 12 0 344.50000 344.50000 61.45240 -3.45380 1006.80 8.62 300234062953280 2016 13 0 344.54199 344.54199 61.45280 -3.46080 1006.10 8.62 300234062953280 2016 14 0 344.58301 344.58301 61.45460 -3.46440 1005.30 8.61 300234062953280 2016 16 0 344.66699 344.66699 61.45460 -3.46340 1003.20 8.63 300234062953280 2016 17 0 344.70801 344.70801 61.45340 -3.46360 1002.80 8.62 300234062953280 2016 18 0 344.75000 344.75000 61.45240 -3.46480 1002.30 8.64 300234062953280 2016 19 0 344.79199 344.79199 61.45080 -3.46840 1002.50 8.64 300234062953280 2016 20 0 344.83301 344.83301 61.44860 -3.47700 1002.30 8.64 300234062953280 2016 21 0 344.87500 344.87500 61.44640 -3.49020 1001.80 8.63 300234062953280 2016 22 0 344.91699 344.91699 61.44340 -3.50600 1001.40 8.65 300234062953280 2016 23 0 344.95801 344.95801 61.44100 -3.52200 1001.40 8.65 300234062953280 2016 0 0 345.00000 345.00000 61.43920 -3.53560 1001.10 8.63 300234062953280 2016 1 0 345.04199 345.04199 61.43800 -3.54560 1000.50 8.64 300234062953280 2016 2 0 345.08301 345.08301 61.43720 -3.54940 999.80 8.63 300234062953280 2016 3 0 345.12500 345.12500 61.43540 -3.54880 999.70 8.63 300234062953280 2016 4 0 345.16699 345.16699 61.43380 -3.54680 999.30 8.62 300234062953280 2016 5 0 345.20801 345.20801 61.43080 -3.54720 999.30 8.61 300234062953280 2016 7 0 345.29199 345.29199 61.42580 -3.55620 1000.10 8.58 300234062953280 2016 8 0 345.33301 345.33301 61.42360 -3.56440 1000.60 8.60 300234062953280 2016 9 0 345.37500 345.37500 61.42180 -3.57420 1001.40 8.58 300234062953280 2016 10 0 345.41699 345.41699 61.41880 -3.58700 1001.80 8.59 300234062953280 2016 13 0 345.54199 345.54199 61.40940 -3.61960 1002.30 8.58 300234062953280 2016 14 0 345.58301 345.58301 61.40740 -3.62660 1002.10 8.59 300234062953280 2016 15 0 345.62500 345.62500 61.40600 -3.63220 1001.80 8.60 300234062953280 2016 16 0 345.66699 345.66699 61.40540 -3.63500 1001.60 8.58 300234062953280 2016 17 0 345.70801 345.70801 61.40600 -3.63520 1001.70 8.59 300234062953280 2016 19 0 345.79199 345.79199 61.40820 -3.63160 1001.50 8.61 300234062953280 2016 20 0 345.83301 345.83301 61.40780 -3.62940 1001.10 8.62 300234062953280 2016 21 0 345.87500 345.87500 61.40620 -3.63000 1001.10 8.63 300234062953280 2016 22 0 345.91699 345.91699 61.40120 -3.63380 1000.90 8.62 300234062953280 2016 23 0 345.95801 345.95801 61.39460 -3.64220 1000.90 8.62 300234062953280 2016 0 0 346.00000 346.00000 61.38680 -3.65520 1001.20 8.64 300234062953280 2016 2 0 346.08301 346.08301 61.37440 -3.68260 1002.00 8.63 300234062953280 2016 3 0 346.12500 346.12500 61.36960 -3.69320 1002.10 8.64 300234062953280 2016 4 0 346.16699 346.16699 61.36680 -3.69940 1002.30 8.64 300234062953280 2016 5 0 346.20801 346.20801 61.36580 -3.70160 1002.80 8.64 300234062953280 2016 6 0 346.25000 346.25000 61.36420 -3.70000 1003.30 8.60 300234062953280 2016 7 0 346.29199 346.29199 61.36280 -3.69860 1004.40 8.62 300234062953280 2016 8 0 346.33301 346.33301 61.36000 -3.69920 1005.50 8.63 300234062953280 2016 9 0 346.37500 346.37500 61.35560 -3.70360 1006.60 8.62 300234062953280 2016 10 0 346.41699 346.41699 61.35020 -3.71260 1007.90 8.58 300234062953280 2016 11 0 346.45801 346.45801 61.34380 -3.72540 1008.80 8.59 300234062953280 2016 12 0 346.50000 346.50000 61.33580 -3.74120 1010.10 8.61 300234062953280 2016 13 0 346.54199 346.54199 61.32780 -3.75820 1010.90 8.59 300234062953280 2016 15 0 346.62500 346.62500 61.31720 -3.79060 1012.30 8.60 300234062953280 2016 16 0 346.66699 346.66699 61.31580 -3.80140 1013.10 8.61 300234062953280 2016 17 0 346.70801 346.70801 61.31660 -3.80520 1013.50 8.62 300234062953280 2016 18 0 346.75000 346.75000 61.31880 -3.80240 1014.10 8.61 300234062953280 2016 19 0 346.79199 346.79199 61.32060 -3.79640 1014.20 8.63 300234062953280 2016 21 0 346.87500 346.87500 61.31740 -3.78980 1014.30 8.62 300234062953280 2016 22 0 346.91699 346.91699 61.31240 -3.79240 1014.70 8.63 300234062953280 2016 23 0 346.95801 346.95801 61.30620 -3.80040 1014.90 8.62 300234062953280 2016 0 0 347.00000 347.00000 61.29920 -3.81260 1014.60 8.62 300234062953280 2016 1 0 347.04199 347.04199 61.29220 -3.82720 1014.20 8.60 300234062953280 2016 2 0 347.08301 347.08301 61.28580 -3.84080 1013.70 8.63 300234062953280 2016 3 0 347.12500 347.12500 61.27980 -3.85200 1013.90 8.63 300234062953280 2016 5 0 347.20801 347.20801 61.27340 -3.86320 1012.40 8.62 300234062953280 2016 6 0 347.25000 347.25000 61.27260 -3.86220 1011.90 8.62 300234062953280 2016 7 0 347.29199 347.29199 61.27380 -3.85880 1011.60 8.64 300234062953280 2016 9 0 347.37500 347.37500 61.27500 -3.85120 1011.30 8.64 300234062953280 2016 11 0 347.45801 347.45801 61.27180 -3.85620 1010.80 8.61 300234062953280 2016 16 0 347.66699 347.66699 61.24320 -3.89660 1010.00 8.60 300234062953280 2016 17 0 347.70801 347.70801 61.23820 -3.89820 1010.50 8.56 300234062953280 2016 19 0 347.79199 347.79199 61.23180 -3.89260 1011.90 8.59 300234062953280 2016 20 0 347.83301 347.83301 61.22960 -3.88880 1012.60 8.57 300234062953280 2016 21 0 347.87500 347.87500 61.22800 -3.88640 1013.20 8.56 300234062953280 2016 22 0 347.91699 347.91699 61.22640 -3.88520 1014.10 8.58 300234062953280 2016 23 0 347.95801 347.95801 61.22340 -3.88880 1014.80 8.58 300234062953280 2016 0 0 348.00000 348.00000 61.21900 -3.89500 1015.30 8.57 300234062953280 2016 2 0 348.08301 348.08301 61.20520 -3.90680 1016.70 8.57 300234062953280 2016 3 0 348.12500 348.12500 61.19460 -3.91480 1017.00 8.56 300234062953280 2016 4 0 348.16699 348.16699 61.18480 -3.92300 1017.20 8.56 300234062953280 2016 5 0 348.20801 348.20801 61.17680 -3.92720 1017.60 8.56 300234062953280 2016 7 0 348.29199 348.29199 61.16860 -3.92780 1018.30 8.56 300234062953280 2016 8 0 348.33301 348.33301 61.16780 -3.92680 1018.40 8.54 300234062953280 2016 9 0 348.37500 348.37500 61.16840 -3.92640 1019.00 8.55 300234062953280 2016 10 0 348.41699 348.41699 61.17000 -3.92740 1019.30 8.53 300234062953280 2016 11 0 348.45801 348.45801 61.17100 -3.92980 1019.10 8.54 300234062953280 2016 12 0 348.50000 348.50000 61.17060 -3.93400 1018.60 8.55 300234062953280 2016 13 0 348.54199 348.54199 61.16740 -3.93820 1018.10 8.55 300234062953280 2016 14 0 348.58301 348.58301 61.16160 -3.94340 1017.40 8.55 300234062953280 2016 15 0 348.62500 348.62500 61.15320 -3.94980 1016.80 8.54 300234062953280 2016 16 0 348.66699 348.66699 61.14480 -3.95620 1016.70 8.53 300234062953280 2016 17 0 348.70801 348.70801 61.13760 -3.96180 1016.10 8.55 300234062953280 2016 18 0 348.75000 348.75000 61.13340 -3.96480 1016.10 8.55 300234062953280 2016 21 0 348.87500 348.87500 61.13580 -3.95880 1014.70 8.54 300234062953280 2016 22 0 348.91699 348.91699 61.14020 -3.95480 1014.00 8.53 300234062953280 2016 23 0 348.95801 348.95801 61.14380 -3.94920 1013.50 8.53 300234062953280 2016 0 0 349.00000 349.00000 61.14480 -3.94800 1012.70 8.53 300234062953280 2016 4 0 349.16699 349.16699 61.12420 -3.96840 1009.80 8.54 300234062953280 2016 5 0 349.20801 349.20801 61.11680 -3.97100 1008.80 8.54 300234062953280 2016 6 0 349.25000 349.25000 61.11180 -3.97220 1008.30 8.54 300234062953280 2016 7 0 349.29199 349.29199 61.10820 -3.97260 1007.80 8.54 300234062953280 2016 8 0 349.33301 349.33301 61.10740 -3.97460 1007.50 8.54 300234062953280 2016 9 0 349.37500 349.37500 61.11080 -3.97400 1007.20 8.54 300234062953280 2016 10 0 349.41699 349.41699 61.11580 -3.96960 1007.00 8.55 300234062953280 2016 11 0 349.45801 349.45801 61.12060 -3.96460 1006.80 8.55 300234062953280 2016 12 0 349.50000 349.50000 61.12360 -3.96120 1006.60 8.53 300234062953280 2016 13 0 349.54199 349.54199 61.12300 -3.96060 1006.70 8.55 300234062953280 2016 14 0 349.58301 349.58301 61.11900 -3.96060 1007.30 8.55 300234062953280 2016 15 0 349.62500 349.62500 61.11080 -3.95960 1007.90 8.55 300234062953280 2016 16 0 349.66699 349.66699 61.09960 -3.95940 1008.60 8.52 300234062953280 2016 17 0 349.70801 349.70801 61.08720 -3.96040 1009.30 8.51 300234062953280 2016 18 0 349.75000 349.75000 61.07440 -3.96140 1009.40 8.53 300234062953280 2016 19 0 349.79199 349.74899 61.07440 -3.96140 1009.80 8.54 300234062953280 2016 20 0 349.83301 349.83301 61.05780 -3.96540 1010.10 8.53 300234062953280 2016 21 0 349.87500 349.87500 61.05720 -3.96560 1010.90 8.53 300234062953280 2016 22 0 349.91699 349.91699 61.06000 -3.96460 1011.80 8.51 300234062953280 2016 0 0 350.00000 350.00000 61.06640 -3.95600 1012.50 8.52 300234062953280 2016 1 0 350.04199 350.04199 61.06620 -3.95140 1013.20 8.52 300234062953280 2016 2 0 350.08301 350.08301 61.06140 -3.94840 1013.40 8.52 300234062953280 2016 4 0 350.16699 350.16699 61.04040 -3.95040 1013.50 8.52 300234062953280 2016 5 0 350.20801 350.16501 61.04040 -3.95040 1013.40 8.51 300234062953280 2016 6 0 350.25000 350.25000 61.01620 -3.95780 1013.10 8.51 300234062953280 2016 7 0 350.29199 350.29199 61.00740 -3.95940 1012.70 8.51 300234062953280 2016 9 0 350.37500 350.37500 61.00100 -3.95880 1012.20 8.51 300234062953280 2016 10 0 350.41699 350.41699 61.00240 -3.95740 1011.80 8.51 300234062953280 2016 12 0 350.50000 350.50000 61.01200 -3.95400 1010.60 8.51 300234062953280 2016 13 0 350.54199 350.54199 61.01520 -3.94960 1009.90 8.51 300234062953280 2016 15 0 350.62500 350.62500 61.01180 -3.94000 1009.20 8.50 300234062953280 2016 16 0 350.66699 350.66699 61.00360 -3.93780 1009.20 8.44 300234062953280 2016 17 0 350.70801 350.70801 60.99260 -3.93720 1009.10 8.49 300234062953280 2016 18 0 350.75000 350.75000 60.98060 -3.93620 1009.20 8.49 300234062953280 2016 20 0 350.83301 350.83301 60.96440 -3.93280 1009.80 8.49 300234062953280 2016 21 0 350.87500 350.87500 60.96240 -3.93020 1010.50 8.49 300234062953280 2016 22 0 350.91699 350.91699 60.96400 -3.92320 1010.80 8.48 300234062953280 2016 23 0 350.95801 350.95801 60.96700 -3.91340 1011.10 8.49 300234062953280 2016 0 0 351.00000 351.00000 60.97240 -3.90200 1011.40 8.47 300234062953280 2016 1 0 351.04199 351.04199 60.97620 -3.88940 1011.90 8.49 300234062953280 2016 2 0 351.08301 351.08301 60.97720 -3.87660 1012.20 8.49 300234062953280 2016 3 0 351.12500 351.12500 60.97340 -3.86520 1012.70 8.49 300234062953280 2016 5 0 351.20801 351.20801 60.95260 -3.84820 1013.60 8.48 300234062953280 2016 6 0 351.25000 351.25000 60.94180 -3.84420 1014.20 8.48 300234062953280 2016 7 0 351.29199 351.29199 60.93460 -3.83740 1014.70 8.47 300234062953280 2016 8 0 351.33301 351.33301 60.93020 -3.82460 1015.50 8.47 300234062953280 2016 9 0 351.37500 351.37500 60.92840 -3.80940 1016.00 8.47 300234062953280 2016 10 0 351.41699 351.41699 60.92820 -3.79140 1016.60 8.47 300234062953280 2016 11 0 351.45801 351.45801 60.92900 -3.77380 1016.90 8.47 300234062953280 2016 12 0 351.50000 351.50000 60.93340 -3.75340 1017.40 8.46 300234062953280 2016 13 0 351.54199 351.54199 60.93780 -3.73160 1017.90 8.46 300234062953280 2016 14 0 351.58301 351.58301 60.94020 -3.71140 1018.40 8.46 300234062953280 2016 18 0 351.75000 351.75000 60.92520 -3.65260 1020.80 8.44 300234062953280 2016 19 0 351.79199 351.79199 60.91980 -3.63800 1021.30 8.44 300234062953280 2016 20 0 351.83301 351.83301 60.91760 -3.62200 1021.40 8.44 300234062953280 2016 21 0 351.87500 351.87500 60.92000 -3.60020 1021.50 8.43 300234062953280 2016 0 0 352.00000 352.00000 60.94380 -3.50760 1022.10 8.41 300234062953280 2016 1 0 352.04199 352.04199 60.95280 -3.47080 1021.90 8.43 300234062953280 2016 2 0 352.08301 352.08301 60.95900 -3.44120 1021.50 8.42 300234062953280 2016 3 0 352.12500 352.12500 60.96420 -3.41440 1021.10 8.42 300234062953280 2016 5 0 352.20801 352.20801 60.97000 -3.37020 1018.70 8.41 300234062953280 2016 7 0 352.29199 352.29199 60.97640 -3.33660 1016.00 8.43 300234062953280 2016 8 0 352.33301 352.33301 60.98360 -3.31400 1016.30 8.44 300234062953280 2016 9 0 352.37500 352.37500 60.99160 -3.28460 1017.20 8.44 300234062953280 2016 10 0 352.41699 352.41699 60.99780 -3.25340 1017.90 8.44 300234062953280 2016 11 0 352.45801 352.45801 61.00480 -3.21820 1019.20 8.43 300234062953280 2016 13 0 352.54199 352.54199 61.01880 -3.14940 1020.80 8.42 300234062953280 2016 14 0 352.58301 352.58301 61.02360 -3.12320 1021.70 8.42 300234062953280 2016 15 0 352.62500 352.62500 61.02800 -3.10240 1022.40 8.43 300234062953280 2016 16 0 352.66699 352.66699 61.03280 -3.08660 1023.10 8.43 300234062953280 2016 17 0 352.70801 352.70801 61.03700 -3.07440 1023.30 8.43 300234062953280 2016 18 0 352.75000 352.75000 61.04140 -3.06280 1023.10 8.44 300234062953280 2016 19 0 352.79199 352.79199 61.04660 -3.05160 1023.00 8.42 300234062953280 2016 20 0 352.83301 352.83301 61.05340 -3.03680 1022.90 8.44 300234062953280 2016 21 0 352.87500 352.87500 61.06160 -3.01440 1022.90 8.45 300234062953280 2016 22 0 352.91699 352.91699 61.07100 -2.98520 1022.50 8.45 300234062953280 2016 23 0 352.95801 352.95801 61.08000 -2.95080 1021.70 8.45 300234062953280 2016 1 0 353.04199 353.04199 61.09500 -2.88640 1021.00 8.45 300234062953280 2016 2 0 353.08301 353.08301 61.09960 -2.86120 1021.00 8.45 300234062953280 2016 4 0 353.16699 353.16699 61.10780 -2.82720 1020.80 8.46 300234062953280 2016 5 0 353.20801 353.20801 61.11180 -2.81580 1020.80 8.46 300234062953280 2016 6 0 353.25000 353.25000 61.11660 -2.80340 1020.70 8.48 300234062953280 2016 7 0 353.29199 353.29199 61.12200 -2.78920 1020.90 8.49 300234062953280 2016 8 0 353.33301 353.33301 61.12920 -2.76800 1021.20 8.50 300234062953280 2016 9 0 353.37500 353.37500 61.13720 -2.74080 1021.90 8.51 300234062953280 2016 10 0 353.41699 353.41699 61.14580 -2.70780 1022.00 8.50 300234062953280 2016 11 0 353.45801 353.45801 61.15460 -2.67100 1022.00 8.52 300234062953280 2016 12 0 353.50000 353.50000 61.16260 -2.63320 1022.10 8.52 300234062953280 2016 13 0 353.54199 353.54199 61.17080 -2.59640 1022.20 8.51 300234062953280 2016 14 0 353.58301 353.58301 61.17920 -2.56320 1022.00 8.53 300234062953280 2016 15 0 353.62500 353.62500 61.18780 -2.53740 1022.00 8.53 300234062953280 2016 16 0 353.66699 353.66699 61.19780 -2.51540 1022.10 8.53 300234062953280 2016 17 0 353.70801 353.70801 61.20820 -2.49640 1021.90 8.53 300234062953280 2016 18 0 353.75000 353.75000 61.21940 -2.48100 1021.90 8.53 300234062953280 2016 19 0 353.79199 353.79199 61.23180 -2.46660 1021.70 8.51 300234062953280 2016 20 0 353.83301 353.83301 61.24600 -2.44900 1021.40 8.53 300234062953280 2016 21 0 353.87500 353.87500 61.26080 -2.42720 1020.80 8.52 300234062953280 2016 22 0 353.91699 353.91699 61.27600 -2.40300 1020.70 8.53 300234062953280 2016 23 0 353.95801 353.95801 61.29120 -2.37700 1020.30 8.52 300234062953280 2016 0 0 354.00000 354.00000 61.30700 -2.35200 1019.60 8.52 300234062953280 2016 1 0 354.04199 354.04199 61.32320 -2.32780 1018.70 8.52 300234062953280 2016 2 0 354.08301 354.08301 61.33860 -2.30860 1018.20 8.52 300234062953280 2016 3 0 354.12500 354.12500 61.35260 -2.29700 1017.70 8.52 300234062953280 2016 4 0 354.16699 354.16699 61.36760 -2.29220 1017.10 8.51 300234062953280 2016 5 0 354.20801 354.20801 61.38180 -2.29300 1016.70 8.50 300234062953280 2016 6 0 354.25000 354.25000 61.39800 -2.29880 1016.40 8.50 300234062953280 2016 7 0 354.29199 354.29199 61.41220 -2.30580 1016.00 8.49 300234062953280 2016 8 0 354.33301 354.33301 61.42820 -2.31340 1016.20 8.50 300234062953280 2016 9 0 354.37500 354.37500 61.44420 -2.32060 1015.90 8.49 300234062953280 2016 10 0 354.41699 354.41699 61.46060 -2.32320 1015.60 8.50 300234062953280 2016 11 0 354.45801 354.45801 61.47580 -2.32380 1015.90 8.46 300234062953280 2016 12 0 354.50000 354.50000 61.48920 -2.32440 1015.80 8.48 300234062953280 2016 14 0 354.58301 354.58301 61.51560 -2.33660 1015.60 8.49 300234062953280 2016 15 0 354.62500 354.62500 61.52960 -2.34980 1015.60 8.50 300234062953280 2016 16 0 354.66699 354.66699 61.54400 -2.36420 1015.60 8.50 300234062953280 2016 17 0 354.70801 354.70801 61.55980 -2.38300 1015.30 8.55 300234062953280 2016 18 0 354.75000 354.75000 61.57500 -2.40240 1015.50 8.57 300234062953280 2016 19 0 354.79199 354.79199 61.59200 -2.42000 1015.50 8.63 300234062953280 2016 20 0 354.83301 354.83301 61.60960 -2.43700 1016.00 8.62 300234062953280 2016 21 0 354.87500 354.87500 61.62560 -2.45160 1016.10 8.64 300234062953280 2016 22 0 354.91699 354.91699 61.64160 -2.46380 1015.80 8.60 300234062953280 2016 23 0 354.95801 354.95801 61.65740 -2.47620 1015.30 8.61 300234062953280 2016 0 0 355.00000 355.00000 61.67460 -2.48460 1014.50 8.59 300234062953280 2016 2 0 355.08301 355.08301 61.71160 -2.51340 1012.70 8.58 300234062953280 2016 3 0 355.12500 355.12500 61.72800 -2.52840 1011.30 8.58 300234062953280 2016 4 0 355.16699 355.16699 61.74840 -2.54320 1009.20 8.66 300234062953280 2016 5 0 355.20801 355.20801 61.77240 -2.55760 1007.20 8.64 300234062953280 2016 6 0 355.25000 355.20801 61.77240 -2.55760 1004.70 8.66 300234062953280 2016 7 0 355.29199 355.29199 61.82240 -2.56760 1002.80 8.69 300234062953280 2016 9 0 355.37500 355.37500 61.86840 -2.55720 998.40 8.67 300234062953280 2016 10 0 355.41699 355.41699 61.89220 -2.54840 996.00 8.66 300234062953280 2016 11 0 355.45801 355.45801 61.91780 -2.53280 994.50 8.58 300234062953280 2016 12 0 355.50000 355.50000 61.94320 -2.50980 992.80 8.58 300234062953280 2016 13 0 355.54199 355.54199 61.97000 -2.48220 991.10 8.59 300234062953280 2016 14 0 355.58301 355.58301 61.99740 -2.45080 989.90 8.56 300234062953280 2016 15 0 355.62500 355.62500 62.02320 -2.41320 988.70 8.56 300234062953280 2016 16 0 355.66699 355.66699 62.04780 -2.37220 988.30 8.58 300234062953280 2016 17 0 355.70801 355.70801 62.07100 -2.33120 988.60 8.60 300234062953280 2016 18 0 355.75000 355.75000 62.08960 -2.28820 988.20 8.62 300234062953280 2016 19 0 355.79199 355.74899 62.08960 -2.28820 987.60 8.64 300234062953280 2016 20 0 355.83301 355.74899 62.08960 -2.28820 987.40 8.66 300234062953280 2016 21 0 355.87500 355.87500 62.13420 -2.19380 987.90 8.70 300234062953280 2016 23 0 355.95801 355.95801 62.16240 -2.14560 988.60 8.81 300234062953280 2016 0 0 356.00000 356.00000 62.17980 -2.12500 989.10 9.03 300234062953280 2016 1 0 356.04199 356.04199 62.19960 -2.10460 989.80 9.07 300234062953280 2016 2 0 356.08301 356.08301 62.22020 -2.08640 990.50 9.31 300234062953280 2016 3 0 356.12500 356.12500 62.24140 -2.06400 989.90 9.37 300234062953280 2016 4 0 356.16699 356.16699 62.26220 -2.03740 989.80 9.25 300234062953280 2016 5 0 356.20801 356.20801 62.27940 -2.00980 990.00 9.32 300234062953280 2016 6 0 356.25000 356.20599 62.27940 -2.00980 989.90 9.26 300234062953280 2016 7 0 356.29199 356.29199 62.30840 -1.94820 989.60 9.27 300234062953280 2016 8 0 356.33301 356.33301 62.31820 -1.91680 989.00 9.19 300234062953280 2016 9 0 356.37500 356.37500 62.32640 -1.88900 988.10 9.16 300234062953280 2016 10 0 356.41699 356.41699 62.33420 -1.86140 987.20 9.15 300234062953280 2016 11 0 356.45801 356.45801 62.34240 -1.83100 986.30 9.14 300234062953280 2016 12 0 356.50000 356.50000 62.34700 -1.80040 986.50 9.11 300234062953280 2016 13 0 356.54199 356.54199 62.35160 -1.77600 986.90 9.11 300234062953280 2016 14 0 356.58301 356.58301 62.35760 -1.75240 987.60 9.14 300234062953280 2016 15 0 356.62500 356.62500 62.36480 -1.72400 989.10 9.15 300234062953280 2016 16 0 356.66699 356.66699 62.37160 -1.69380 989.10 9.19 300234062953280 2016 17 0 356.70801 356.70801 62.37800 -1.66100 989.60 9.17 300234062953280 2016 18 0 356.75000 356.75000 62.38040 -1.62100 990.40 9.15 300234062953280 2016 19 0 356.79199 356.79199 62.37820 -1.58140 990.40 9.11 300234062953280 2016 20 0 356.83301 356.83301 62.37200 -1.54520 990.50 9.06 300234062953280 2016 21 0 356.87500 356.87500 62.36360 -1.51280 991.30 8.99 300234062953280 2016 22 0 356.91699 356.91699 62.35440 -1.48380 991.20 8.94 300234062953280 2016 23 0 356.95801 356.95801 62.34520 -1.45840 991.50 8.79 300234062953280 2016 0 0 357.00000 357.00000 62.33880 -1.44180 992.20 8.86 300234062953280 2016 1 0 357.04199 357.04199 62.33420 -1.42000 992.10 8.91 300234062953280 2016 2 0 357.08301 357.08301 62.33040 -1.39400 991.90 9.03 300234062953280 2016 3 0 357.12500 357.12500 62.32620 -1.36480 992.10 9.09 300234062953280 2016 4 0 357.16699 357.16699 62.31980 -1.33260 992.00 9.09 300234062953280 2016 5 0 357.20801 357.20801 62.31080 -1.30160 991.70 9.08 300234062953280 2016 6 0 357.25000 357.25000 62.30020 -1.26860 991.60 9.07 300234062953280 2016 7 0 357.29199 357.29199 62.28640 -1.23540 991.50 8.99 300234062953280 2016 8 0 357.33301 357.33301 62.27080 -1.20720 992.10 8.84 300234062953280 2016 9 0 357.37500 357.37500 62.25360 -1.18160 992.90 8.80 300234062953280 2016 10 0 357.41699 357.41699 62.24000 -1.16020 992.60 8.58 300234062953280 2016 11 0 357.45801 357.45801 62.22760 -1.14440 993.10 8.61 300234062953280 2016 12 0 357.50000 357.50000 62.22080 -1.12700 993.20 8.80 300234062953280 2016 13 0 357.54199 357.54199 62.21500 -1.10480 993.50 8.82 300234062953280 2016 14 0 357.58301 357.58301 62.20720 -1.07560 994.30 8.81 300234062953280 2016 15 0 357.62500 357.62500 62.19860 -1.04600 994.10 8.79 300234062953280 2016 16 0 357.66699 357.66699 62.19080 -1.01460 994.40 8.75 300234062953280 2016 17 0 357.70801 357.70801 62.18280 -0.97980 995.00 8.80 300234062953280 2016 18 0 357.75000 357.75000 62.17380 -0.94260 995.70 8.80 300234062953280 2016 19 0 357.79199 357.79199 62.16400 -0.90460 996.40 8.79 300234062953280 2016 20 0 357.83301 357.83301 62.15360 -0.86600 997.50 8.77 300234062953280 2016 21 0 357.87500 357.87500 62.14380 -0.82740 998.20 8.73 300234062953280 2016 22 0 357.91699 357.91699 62.13280 -0.79040 998.60 8.74 300234062953280 2016 23 0 357.95801 357.95801 62.12060 -0.75280 999.50 8.74 300234062953280 2016 0 0 358.00000 357.95700 62.12060 -0.75280 1000.90 8.74 300234062953280 2016 1 0 358.04199 358.04199 62.10100 -0.67160 1001.90 8.74 300234062953280 2016 2 0 358.08301 358.08301 62.09200 -0.63040 1002.80 8.73 300234062953280 2016 3 0 358.12500 358.12500 62.08500 -0.59180 1003.40 8.71 300234062953280 2016 4 0 358.16699 358.16699 62.08040 -0.55340 1003.80 8.68 300234062953280 2016 5 0 358.20801 358.20801 62.07620 -0.51560 1004.10 8.69 300234062953280 2016 6 0 358.25000 358.25000 62.07360 -0.47280 1003.80 8.70 300234062953280 2016 7 0 358.29199 358.29199 62.07280 -0.42860 1002.90 8.70 300234062953280 2016 8 0 358.33301 358.33301 62.07240 -0.38260 1002.20 8.68 300234062953280 2016 9 0 358.37500 358.37500 62.07160 -0.34140 1001.40 8.69 300234062953280 2016 10 0 358.41699 358.41699 62.07380 -0.29680 998.90 8.68 300234062953280 2016 11 0 358.45801 358.45801 62.07680 -0.25120 995.80 8.68 300234062953280 2016 12 0 358.50000 358.50000 62.08060 -0.20260 992.90 8.71 300234062953280 2016 13 0 358.54199 358.54199 62.08480 -0.15320 989.60 8.59 300234062953280 2016 14 0 358.58301 358.58301 62.09180 -0.10280 985.90 8.51 300234062953280 2016 15 0 358.62500 358.62500 62.09940 -0.05060 982.00 8.51 300234062953280 2016 16 0 358.66699 358.66699 62.10700 0.00860 979.80 8.49 300234062953280 2016 17 0 358.70801 358.70801 62.11540 0.06900 977.80 8.51 300234062953280 2016 18 0 358.75000 358.75000 62.12400 0.13300 976.70 8.48 300234062953280 2016 19 0 358.79199 358.79199 62.13140 0.19620 976.10 8.50 300234062953280 2016 20 0 358.83301 358.83301 62.13820 0.25800 976.00 8.59 300234062953280 2016 21 0 358.87500 358.87500 62.14500 0.32280 976.90 8.63 300234062953280 2016 22 0 358.91699 358.91699 62.15060 0.38600 977.30 8.63 300234062953280 2016 23 0 358.95801 358.91599 62.15060 0.38600 978.40 8.65 300234062953280 2016 1 0 359.04199 359.04199 62.15980 0.56040 979.10 8.77 300234062953280 2016 2 0 359.08301 359.08301 62.16160 0.61700 979.80 8.81 300234062953280 2016 3 0 359.12500 359.12500 62.16360 0.67620 980.30 8.74 300234062953280 2016 4 0 359.16699 359.16699 62.16880 0.73360 980.00 8.72 300234062953280 2016 5 0 359.20801 359.20801 62.17520 0.79580 980.30 8.73 300234062953280 2016 6 0 359.25000 359.25000 62.18120 0.85800 980.20 8.75 300234062953280 2016 7 0 359.29199 359.29199 62.18540 0.91980 979.90 8.76 300234062953280 2016 8 0 359.33301 359.33301 62.18920 0.98100 979.90 8.77 300234062953280 2016 9 0 359.37500 359.37500 62.19280 1.04200 980.00 8.81 300234062953280 2016 10 0 359.41699 359.41699 62.19680 1.09980 978.40 8.80 300234062953280 2016 11 0 359.45801 359.45801 62.19940 1.15620 977.70 8.80 300234062953280 2016 12 0 359.50000 359.50000 62.20440 1.21240 975.60 8.81 300234062953280 2016 13 0 359.54199 359.54199 62.20840 1.26880 974.70 8.82 300234062953280 2016 14 0 359.58301 359.58301 62.21100 1.32840 975.20 8.83 300234062953280 2016 15 0 359.62500 359.58301 62.21100 1.32840 975.80 8.84 300234062953280 2016 16 0 359.66699 359.58301 62.21100 1.32840 977.10 8.91 300234062953280 2016 17 0 359.70801 359.70801 62.22420 1.50080 978.00 8.98 300234062953280 2016 18 0 359.75000 359.75000 62.23040 1.55320 979.20 8.94 300234062953280 2016 19 0 359.79199 359.74899 62.23040 1.55320 979.90 8.96 300234062953280 2016 20 0 359.83301 359.83301 62.23740 1.64760 981.30 8.94 300234062953280 2016 21 0 359.87500 359.87500 62.23980 1.69080 982.80 8.92 300234062953280 2016 22 0 359.91699 359.91699 62.24140 1.73380 984.60 8.93 300234062953280 2016 23 0 359.95801 359.95801 62.24220 1.77320 986.40 8.92 300234062953280 2016 0 0 360.00000 360.00000 62.24500 1.81020 987.60 8.92 300234062953280 2016 1 0 360.04199 360.04199 62.24940 1.84600 989.20 8.91 300234062953280 2016 2 0 360.08301 360.08301 62.25400 1.87960 989.70 8.88 300234062953280 2016 3 0 360.12500 360.12500 62.26160 1.90540 990.30 9.00 300234062953280 2016 4 0 360.16699 360.16699 62.27320 1.93320 990.80 9.06 300234062953280 2016 5 0 360.20801 360.20801 62.28720 1.96320 991.20 9.10 300234062953280 2016 6 0 360.25000 360.25000 62.30300 1.99280 991.30 9.13 300234062953280 2016 7 0 360.29199 360.29199 62.31940 2.01760 991.20 9.17 300234062953280 2016 8 0 360.33301 360.33301 62.33140 2.04340 991.00 8.84 300234062953280 2016 9 0 360.37500 360.37500 62.34380 2.07000 990.00 9.05 300234062953280 2016 10 0 360.41699 360.41699 62.35940 2.09080 987.60 8.91 300234062953280 2016 11 0 360.45801 360.45801 62.37560 2.10560 985.00 8.83 300234062953280 2016 12 0 360.50000 360.50000 62.39200 2.12420 981.80 8.58 300234062953280 2016 13 0 360.54199 360.54199 62.40760 2.14520 979.90 8.57 300234062953280 2016 14 0 360.58301 360.58301 62.42420 2.16900 978.40 8.72 300234062953280 2016 15 0 360.62500 360.58099 62.42420 2.16900 977.50 8.78 300234062953280 2016 16 0 360.66699 360.66699 62.46520 2.23840 977.90 8.92 300234062953280 2016 17 0 360.70801 360.70801 62.48640 2.27960 978.20 9.01 300234062953280 2016 18 0 360.75000 360.75000 62.50800 2.31800 977.70 9.09 300234062953280 2016 20 0 360.83301 360.83301 62.55320 2.38960 978.10 9.18 300234062953280 2016 21 0 360.87500 360.87500 62.57320 2.42700 978.20 9.26 300234062953280 2016 22 0 360.91699 360.91699 62.59260 2.46720 978.50 9.25 300234062953280 2016 23 0 360.95801 360.95801 62.60660 2.50520 979.30 9.23 300234062953280 2016 0 0 361.00000 361.00000 62.61600 2.53480 979.50 9.25 300234062953280 2016 1 0 361.04199 361.04199 62.62680 2.56700 980.00 9.24 300234062953280 2016 2 0 361.08301 361.08301 62.63580 2.60000 980.00 9.22 300234062953280 2016 3 0 361.12500 361.12500 62.64760 2.63340 980.60 9.20 300234062953280 2016 4 0 361.16699 361.16699 62.66260 2.66160 980.50 9.21 300234062953280 2016 5 0 361.20801 361.16599 62.66260 2.66160 979.40 9.22 300234062953280 2016 6 0 361.25000 361.25000 62.69280 2.72400 978.20 9.21 300234062953280 2016 7 0 361.29199 361.29199 62.70520 2.75980 976.70 9.21 300234062953280 2016 8 0 361.33301 361.33301 62.71600 2.80160 974.90 9.20 300234062953280 2016 9 0 361.37500 361.37500 62.72420 2.84860 973.50 9.14 300234062953280 2016 10 0 361.41699 361.41699 62.72940 2.88720 970.70 8.94 300234062953280 2016 12 0 361.50000 361.50000 62.73660 2.96840 966.80 8.99 300234062953280 2016 13 0 361.54199 361.54199 62.74520 3.01240 967.70 9.05 300234062953280 2016 14 0 361.58301 361.58301 62.75920 3.02900 970.70 9.08 300234062953280 2016 15 0 361.62500 361.62500 62.76620 3.03660 974.90 8.98 300234062953280 2016 16 0 361.66699 361.66699 62.76560 3.04360 981.00 8.91 300234062953280 2016 17 0 361.70801 361.66599 62.76560 3.04360 987.30 8.87 300234062953280 2016 18 0 361.75000 361.75000 62.75900 3.07160 992.20 8.83 300234062953280 2016 19 0 361.79199 361.79199 62.76340 3.10180 996.30 8.90 300234062953280 2016 20 0 361.83301 361.83301 62.76940 3.12360 1000.30 8.98 300234062953280 2016 21 0 361.87500 361.87500 62.77520 3.13240 1004.10 9.02 300234062953280 2016 22 0 361.91699 361.91699 62.78100 3.13240 1007.00 9.01 300234062953280 2016 23 0 361.95801 361.95801 62.77840 3.13020 1010.10 8.93 300234062953280 2016 0 0 362.00000 362.00000 62.76980 3.13540 1012.40 8.88 300234062953280 2016 1 0 362.04199 362.04199 62.76300 3.15340 1015.30 8.90 300234062953280 2016 2 0 362.08301 362.08301 62.76380 3.17660 1017.30 8.94 300234062953280 2016 3 0 362.12500 362.12500 62.77420 3.19460 1018.70 9.01 300234062953280 2016 4 0 362.16699 362.16699 62.78680 3.20620 1019.70 8.98 300234062953280 2016 5 0 362.20801 362.16501 62.78680 3.20620 1020.50 8.99 300234062953280 2016 6 0 362.25000 362.25000 62.79740 3.20560 1021.30 8.98 300234062953280 2016 7 0 362.29199 362.29199 62.79540 3.19820 1022.10 8.94 300234062953280 2016 8 0 362.33301 362.33301 62.79200 3.19660 1022.90 8.95 300234062953280 2016 9 0 362.37500 362.37500 62.79080 3.20360 1023.60 8.95 300234062953280 2016 11 0 362.45801 362.45801 62.79400 3.24080 1024.70 8.96 300234062953280 2016 12 0 362.50000 362.50000 62.80140 3.26060 1024.90 8.95 300234062953280 2016 13 0 362.54199 362.54199 62.81020 3.27400 1025.20 8.96 300234062953280 2016 14 0 362.58301 362.58301 62.81880 3.27780 1025.20 8.97 300234062953280 2016 15 0 362.62500 362.62500 62.82200 3.28120 1024.50 8.98 300234062953280 2016 16 0 362.66699 362.66699 62.81840 3.28900 1025.00 8.99 300234062953280 2016 17 0 362.70801 362.70801 62.81220 3.30220 1025.70 8.96 300234062953280 2016 18 0 362.75000 362.75000 62.80720 3.32460 1026.40 8.94 300234062953280 2016 19 0 362.79199 362.79199 62.80520 3.35600 1026.90 8.96 300234062953280 2016 20 0 362.83301 362.83301 62.80800 3.39160 1027.70 8.96 300234062953280 2016 21 0 362.87500 362.87500 62.81400 3.42980 1027.90 8.95 300234062953280 2016 22 0 362.91699 362.91699 62.82040 3.46120 1028.60 8.90 300234062953280 2016 23 0 362.95801 362.95801 62.82680 3.49020 1028.60 8.94 300234062953280 2016 0 0 363.00000 362.95700 62.82680 3.49020 1028.60 9.01 300234062953280 2016 1 0 363.04199 363.04199 62.83540 3.52360 1028.50 8.98 300234062953280 2016 2 0 363.08301 363.04099 62.83540 3.52360 1028.50 8.99 300234062953280 2016 3 0 363.12500 363.12500 62.82980 3.55520 1027.80 9.00 300234062953280 2016 4 0 363.16699 363.16699 62.82380 3.57280 1027.60 8.96 300234062953280 2016 5 0 363.20801 363.20801 62.82040 3.59320 1027.20 8.94 300234062953280 2016 6 0 363.25000 363.25000 62.81900 3.62000 1027.00 8.94 300234062953280 2016 7 0 363.29199 363.29199 62.82100 3.65380 1026.70 8.95 300234062953280 2016 8 0 363.33301 363.33301 62.82620 3.68600 1026.30 8.93 300234062953280 2016 9 0 363.37500 363.37500 62.83600 3.71340 1025.40 8.94 300234062953280 2016 10 0 363.41699 363.41699 62.84620 3.73240 1025.50 8.98 300234062953280 2016 11 0 363.45801 363.45801 62.85300 3.74460 1025.10 9.00 300234062953280 2016 12 0 363.50000 363.50000 62.85700 3.75480 1024.20 8.99 300234062953280 2016 13 0 363.54199 363.54199 62.85800 3.76140 1023.80 9.01 300234062953280 2016 14 0 363.58301 363.58301 62.85800 3.76840 1022.30 9.00 300234062953280 2016 15 0 363.62500 363.62500 62.85500 3.78160 1021.90 9.04 300234062953280 2016 16 0 363.66699 363.66699 62.84940 3.80260 1021.50 9.00 300234062953280 2016 17 0 363.70801 363.70801 62.84460 3.82660 1021.20 9.00 300234062953280 2016 18 0 363.75000 363.75000 62.84240 3.85520 1020.80 9.00 300234062953280 2016 19 0 363.79199 363.79199 62.84260 3.88860 1020.40 8.98 300234062953280 2016 20 0 363.83301 363.83301 62.84320 3.92520 1020.00 8.98 300234062953280 2016 21 0 363.87500 363.87500 62.84560 3.96380 1019.70 8.96 300234062953280 2016 22 0 363.91699 363.91699 62.85040 4.00360 1019.60 8.97 300234062953280 2016 23 0 363.95801 363.95801 62.85720 4.04060 1019.30 8.98 300234062953280 2016 0 0 364.00000 364.00000 62.86620 4.07120 1019.00 8.97 300234062953280 2016 2 0 364.08301 364.08301 62.88460 4.11200 1018.00 8.98 300234062953280 2016 3 0 364.12500 364.12500 62.88960 4.12220 1018.00 9.07 300234062953280 2016 4 0 364.16699 364.16699 62.89020 4.13460 1017.80 9.09 300234062953280 2016 5 0 364.20801 364.20801 62.88740 4.15240 1017.50 9.08 300234062953280 2016 6 0 364.25000 364.25000 62.88380 4.17700 1017.00 9.04 300234062953280 2016 7 0 364.29199 364.29199 62.88240 4.21520 1016.90 9.03 300234062953280 2016 8 0 364.33301 364.33301 62.88460 4.26240 1017.00 9.00 300234062953280 2016 9 0 364.37500 364.37500 62.89120 4.31220 1016.90 8.99 300234062953280 2016 10 0 364.41699 364.41699 62.90280 4.35360 1016.80 8.98 300234062953280 2016 11 0 364.45801 364.45801 62.91820 4.38420 1016.40 8.99 300234062953280 2016 12 0 364.50000 364.50000 62.93780 4.40680 1015.70 8.99 300234062953280 2016 13 0 364.54199 364.54199 62.95600 4.42200 1015.00 8.98 300234062953280 2016 14 0 364.58301 364.58301 62.97100 4.43120 1014.60 9.03 300234062953280 2016 15 0 364.62500 364.62500 62.98440 4.44100 1014.30 9.02 300234062953280 2016 16 0 364.66699 364.66699 62.99440 4.45440 1013.90 9.03 300234062953280 2016 17 0 364.70801 364.70801 63.00280 4.46820 1012.90 9.02 300234062953280 2016 18 0 364.75000 364.75000 63.01080 4.47640 1011.90 9.00 300234062953280 2016 19 0 364.79199 364.79199 63.01980 4.48840 1011.10 8.99 300234062953280 2016 20 0 364.83301 364.83301 63.02840 4.50280 1010.20 8.98 300234062953280 2016 21 0 364.87500 364.87500 63.03700 4.51760 1009.00 8.97 300234062953280 2016 22 0 364.91699 364.91699 63.04460 4.53360 1007.90 8.97 300234062953280 2016 23 0 364.95801 364.95801 63.05420 4.54840 1006.70 8.96 300234062953280 2016 0 0 365.00000 365.00000 63.06600 4.56160 1006.10 8.91 300234062953280 2016 1 0 365.04199 364.99899 63.06600 4.56160 1004.50 8.94 300234062953280 2016 2 0 365.08301 365.08301 63.08600 4.58140 1003.90 8.96 300234062953280 2016 3 0 365.12500 365.12500 63.09460 4.59040 1002.80 8.99 300234062953280 2016 4 0 365.16699 365.16699 63.10020 4.59880 1002.10 8.98 300234062953280 2016 5 0 365.20801 365.16501 63.10020 4.59880 1001.60 9.00 300234062953280 2016 6 0 365.25000 365.25000 63.10900 4.61440 1002.00 9.00 300234062953280 2016 7 0 365.29199 365.29199 63.11140 4.62420 1003.10 8.99 300234062953280 2016 8 0 365.33301 365.33301 63.11340 4.63440 1003.70 8.99 300234062953280 2016 9 0 365.37500 365.37500 63.11380 4.64520 1004.80 8.98 300234062953280 2016 10 0 365.41699 365.41699 63.11500 4.65880 1005.10 8.98 300234062953280 2016 11 0 365.45801 365.45801 63.11780 4.67740 1005.40 8.97 300234062953280 2016 12 0 365.50000 365.50000 63.12220 4.70180 1005.80 8.94 300234062953280 2016 13 0 365.54199 365.54199 63.12840 4.73280 1005.90 8.95 300234062953280 2016 14 0 365.58301 365.58301 63.13740 4.76540 1005.80 8.95 300234062953280 2016 15 0 365.62500 365.62500 63.14900 4.79420 1005.60 8.96 300234062953280 2016 16 0 365.66699 365.66699 63.16160 4.81860 1004.40 8.99 300234062953280 2016 17 0 365.70801 365.70801 63.17440 4.83700 1004.50 9.02 300234062953280 2016 18 0 365.75000 365.75000 63.18800 4.85660 1004.20 9.02 300234062953280 2016 19 0 365.79199 365.79199 63.19880 4.87340 1004.10 9.04 300234062953280 2016 20 0 365.83301 365.83301 63.20820 4.88740 1004.10 9.04 300234062953280 2016 21 0 365.87500 365.87500 63.21760 4.89600 1004.00 9.02 300234062953280 2016 22 0 365.91699 365.87500 63.21760 4.89600 1004.00 9.02 300234062953280 2016 23 0 365.95801 365.95801 63.23160 4.90840 1003.50 9.01 300234062953280 2016 0 0 366.00000 366.00000 63.23520 4.91240 1003.40 9.00 300234062953280 2016 1 0 366.04199 366.04199 63.23840 4.91560 1003.10 8.98 300234062953280 2016 2 0 366.08301 366.08301 63.24080 4.92520 1003.10 8.96 300234062953280 2016 3 0 366.12500 366.12500 63.24140 4.94020 1002.70 8.95 300234062953280 2016 4 0 366.16699 366.16699 63.24400 4.96180 1002.60 8.94 300234062953280 2016 5 0 366.20801 366.20801 63.24840 4.98520 1002.50 8.96 300234062953280 2016 6 0 366.25000 366.25000 63.25540 5.01100 1002.70 8.96 300234062953280 2016 7 0 366.29199 366.29199 63.26340 5.03640 1002.50 8.95 300234062953280 2016 8 0 366.33301 366.33301 63.27320 5.06300 1002.40 8.97 300234062953280 2016 9 0 366.37500 366.37500 63.28360 5.08720 1002.60 8.97 300234062953280 2016 10 0 366.41699 366.41699 63.29400 5.11220 1002.30 8.97 300234062953280 2016 11 0 366.45801 366.41599 63.29400 5.11220 1002.60 8.96 300234062953280 2016 12 0 366.50000 366.50000 63.31360 5.15860 1002.10 8.98 300234062953280 2016 13 0 366.54199 366.54199 63.32340 5.17840 1002.30 8.97 300234062953280 2016 14 0 366.58301 366.58301 63.33400 5.19480 1002.00 8.97 300234062953280 2016 15 0 366.62500 366.62500 63.34500 5.21220 1002.10 8.97 300234062953280 2016 16 0 366.66699 366.66699 63.35520 5.23080 1001.70 8.96 300234062953280 2016 17 0 366.70801 366.70801 63.36580 5.25040 1002.00 8.96 300234062953280 2016 18 0 366.75000 366.75000 63.37620 5.27100 1002.10 8.96 300234062953280 2016 20 0 366.83301 366.83301 63.39540 5.30620 1001.80 8.94 300234062953280 2016 21 0 366.87500 366.87500 63.40420 5.32500 1002.20 8.94 300234062953280 2016 22 0 366.91699 366.91699 63.41260 5.34540 1002.10 8.94 300234062953280 2016 23 0 366.95801 366.95801 63.42060 5.36700 1002.50 8.93 300234062953280 2017 0 0 1.00000 1.00000 63.42980 5.38900 1002.70 8.93 300234062953280 2017 1 0 1.04200 1.04200 63.43960 5.40840 1003.00 8.92 300234062953280 2017 2 0 1.08300 1.08300 63.45020 5.42380 1004.40 8.90 300234062953280 2017 3 0 1.12500 1.12500 63.46160 5.43420 1006.20 8.92 300234062953280 2017 4 0 1.16700 1.16700 63.47280 5.43940 1008.10 8.92 300234062953280 2017 5 0 1.20800 1.20800 63.48560 5.44160 1009.80 8.93 300234062953280 2017 6 0 1.25000 1.20800 63.48560 5.44160 1011.30 8.93 300234062953280 2017 7 0 1.29200 1.29200 63.51040 5.44840 1012.70 8.93 300234062953280 2017 8 0 1.33300 1.33300 63.52440 5.45520 1014.10 8.92 300234062953280 2017 9 0 1.37500 1.37500 63.53820 5.46220 1015.00 8.91 300234062953280 2017 10 0 1.41700 1.41700 63.55160 5.46860 1016.00 8.93 300234062953280 2017 11 0 1.45800 1.45800 63.56560 5.47560 1017.00 8.93 300234062953280 2017 13 0 1.54200 1.54200 63.59280 5.47500 1017.80 8.90 300234062953280 2017 14 0 1.58300 1.58300 63.60640 5.47080 1017.80 8.90 300234062953280 2017 15 0 1.62500 1.58200 63.60640 5.47080 1018.30 8.88 300234062953280 2017 16 0 1.66700 1.66700 63.63440 5.44780 1018.50 8.88 300234062953280 2017 17 0 1.70800 1.70800 63.64880 5.43220 1018.80 8.86 300234062953280 2017 18 0 1.75000 1.75000 63.66240 5.41560 1018.80 8.85 300234062953280 2017 19 0 1.79200 1.79200 63.67720 5.39760 1018.60 8.82 300234062953280 2017 20 0 1.83300 1.83300 63.69240 5.37800 1018.60 8.77 300234062953280 2017 21 0 1.87500 1.87500 63.70880 5.35980 1018.20 8.81 300234062953280 2017 22 0 1.91700 1.91700 63.72400 5.34020 1017.60 8.79 300234062953280 2017 23 0 1.95800 1.95800 63.73940 5.31840 1016.80 8.79 300234062953280 2017 0 0 2.00000 2.00000 63.75360 5.29480 1016.70 8.77 300234062953280 2017 1 0 2.04200 2.04200 63.76700 5.26660 1015.80 8.76 300234062953280 2017 2 0 2.08300 2.08300 63.77920 5.23760 1015.50 8.75 300234062953280 2017 3 0 2.12500 2.12500 63.79020 5.20440 1015.10 8.73 300234062953280 2017 4 0 2.16700 2.16700 63.80100 5.16960 1014.60 8.71 300234062953280 2017 5 0 2.20800 2.20800 63.81020 5.13360 1014.20 8.70 300234062953280 2017 6 0 2.25000 2.25000 63.81960 5.09820 1013.90 8.70 300234062953280 2017 7 0 2.29200 2.29200 63.82820 5.06740 1014.10 8.67 300234062953280 2017 8 0 2.33300 2.33300 63.83800 5.03840 1013.40 8.67 300234062953280 2017 9 0 2.37500 2.37500 63.84820 5.00940 1013.50 8.67 300234062953280 2017 10 0 2.41700 2.41700 63.85700 4.98720 1013.70 8.67 300234062953280 2017 11 0 2.45800 2.45800 63.86680 4.96260 1013.50 8.66 300234062953280 2017 12 0 2.50000 2.50000 63.87540 4.94280 1013.20 8.69 300234062953280 2017 13 0 2.54200 2.54200 63.88460 4.92220 1012.60 8.65 300234062953280 2017 14 0 2.58300 2.58300 63.89420 4.89720 1011.70 8.68 300234062953280 2017 15 0 2.62500 2.62500 63.90380 4.87640 1011.50 8.70 300234062953280 2017 16 0 2.66700 2.66700 63.91200 4.85760 1010.40 8.69 300234062953280 2017 17 0 2.70800 2.70800 63.91900 4.84200 1009.90 8.77 300234062953280 2017 18 0 2.75000 2.75000 63.92620 4.82760 1009.00 8.74 300234062953280 2017 19 0 2.79200 2.79200 63.93420 4.81300 1008.50 8.74 300234062953280 2017 20 0 2.83300 2.83300 63.94040 4.80140 1007.20 8.73 300234062953280 2017 21 0 2.87500 2.87500 63.94700 4.79260 1005.90 8.75 300234062953280 2017 22 0 2.91700 2.91700 63.95440 4.78380 1004.60 8.75 300234062953280 2017 23 0 2.95800 2.95800 63.96300 4.77660 1003.60 8.74 300234062953280 2017 0 0 3.00000 3.00000 63.97200 4.76920 1001.80 8.71 300234062953280 2017 1 0 3.04200 3.04200 63.98220 4.76180 999.80 8.73 300234062953280 2017 2 0 3.08300 3.08300 63.99360 4.75820 997.70 8.72 300234062953280 2017 3 0 3.12500 3.12500 64.00500 4.75500 995.30 8.72 300234062953280 2017 4 0 3.16700 3.16700 64.01520 4.75680 993.20 8.70 300234062953280 2017 5 0 3.20800 3.20800 64.02480 4.75860 992.00 8.68 300234062953280 2017 6 0 3.25000 3.25000 64.03380 4.76080 990.60 8.67 300234062953280 2017 8 0 3.33300 3.33300 64.05100 4.76380 988.20 8.64 300234062953280 2017 9 0 3.37500 3.37500 64.05940 4.76740 987.60 8.64 300234062953280 2017 10 0 3.41700 3.41700 64.06920 4.77100 986.70 8.62 300234062953280 2017 11 0 3.45800 3.45800 64.08060 4.77320 985.10 8.59 300234062953280 2017 12 0 3.50000 3.45800 64.08060 4.77320 982.90 8.62 300234062953280 2017 13 0 3.54200 3.54200 64.10300 4.78460 982.10 8.66 300234062953280 2017 14 0 3.58300 3.58300 64.11380 4.78520 983.50 8.67 300234062953280 2017 15 0 3.62500 3.62500 64.12380 4.78160 984.60 8.67 300234062953280 2017 16 0 3.66700 3.66700 64.13380 4.77660 986.10 8.68 300234062953280 2017 17 0 3.70800 3.70800 64.14400 4.77280 986.90 8.68 300234062953280 2017 19 0 3.79200 3.79200 64.16440 4.77120 989.80 8.67 300234062953280 2017 20 0 3.83300 3.83300 64.17340 4.77020 991.90 8.68 300234062953280 2017 21 0 3.87500 3.87500 64.18160 4.76860 995.00 8.68 300234062953280 2017 22 0 3.91700 3.91700 64.19040 4.76660 997.70 8.66 300234062953280 2017 23 0 3.95800 3.95800 64.19980 4.76500 1000.10 8.67 300234062953280 2017 0 0 4.00000 4.00000 64.21020 4.76520 1002.30 8.64 300234062953280 2017 2 0 4.08300 4.08300 64.23220 4.76620 1005.70 8.62 300234062953280 2017 3 0 4.12500 4.12500 64.24360 4.77040 1007.20 8.61 300234062953280 2017 4 0 4.16700 4.16700 64.25400 4.77740 1008.30 8.61 300234062953280 2017 5 0 4.20800 4.20800 64.26400 4.78600 1009.20 8.60 300234062953280 2017 6 0 4.25000 4.25000 64.27380 4.79920 1009.60 8.60 300234062953280 2017 7 0 4.29200 4.29200 64.28200 4.81620 1010.70 8.60 300234062953280 2017 8 0 4.33300 4.33300 64.28800 4.83400 1011.80 8.56 300234062953280 2017 9 0 4.37500 4.37500 64.29400 4.85220 1012.60 8.60 300234062953280 2017 10 0 4.41700 4.41700 64.29940 4.87000 1013.90 8.61 300234062953280 2017 11 0 4.45800 4.45800 64.30560 4.88960 1015.00 8.61 300234062953280 2017 12 0 4.50000 4.50000 64.31280 4.90900 1016.10 8.62 300234062953280 2017 13 0 4.54200 4.54200 64.32080 4.93160 1017.40 8.61 300234062953280 2017 14 0 4.58300 4.58300 64.32840 4.95580 1018.40 8.60 300234062953280 2017 15 0 4.62500 4.62500 64.33500 4.97680 1020.00 8.60 300234062953280 2017 16 0 4.66700 4.66700 64.34360 5.00000 1021.10 8.61 300234062953280 2017 17 0 4.70800 4.70800 64.35200 5.02700 1021.80 8.59 300234062953280 2017 18 0 4.75000 4.75000 64.36000 5.06000 1022.70 8.61 300234062953280 2017 19 0 4.79200 4.79200 64.36720 5.09920 1023.40 8.56 300234062953280 2017 20 0 4.83300 4.83300 64.37280 5.14240 1024.20 8.58 300234062953280 2017 21 0 4.87500 4.87500 64.37880 5.18960 1025.20 8.60 300234062953280 2017 22 0 4.91700 4.91700 64.38300 5.24220 1025.80 8.58 300234062953280 2017 23 0 4.95800 4.95800 64.38600 5.29480 1026.30 8.60 300234062953280 2017 0 0 5.00000 5.00000 64.38840 5.34920 1026.30 8.59 300234062953280 2017 1 0 5.04200 5.04200 64.39120 5.40500 1026.50 8.55 300234062953280 2017 2 0 5.08300 5.08300 64.39380 5.45840 1027.00 8.52 300234062953280 2017 3 0 5.12500 5.12500 64.39660 5.50860 1027.10 8.55 300234062953280 2017 5 0 5.20800 5.20800 64.40280 5.59500 1027.20 8.57 300234062953280 2017 6 0 5.25000 5.25000 64.40620 5.63220 1027.00 8.56 300234062953280 2017 7 0 5.29200 5.29200 64.41000 5.66460 1026.90 8.56 300234062953280 2017 8 0 5.33300 5.33300 64.41460 5.69640 1027.20 8.59 300234062953280 2017 9 0 5.37500 5.37500 64.42040 5.72580 1027.20 8.56 300234062953280 2017 10 0 5.41700 5.41700 64.42680 5.75280 1027.20 8.57 300234062953280 2017 11 0 5.45800 5.45800 64.43260 5.77960 1026.70 8.56 300234062953280 2017 12 0 5.50000 5.50000 64.43900 5.80600 1025.90 8.54 300234062953280 2017 13 0 5.54200 5.54200 64.44460 5.82800 1025.20 8.55 300234062953280 2017 14 0 5.58300 5.58300 64.45180 5.84780 1024.80 8.58 300234062953280 2017 15 0 5.62500 5.62500 64.45940 5.86580 1024.40 8.55 300234062953280 2017 16 0 5.66700 5.66700 64.46700 5.88080 1023.70 8.60 300234062953280 2017 17 0 5.70800 5.70800 64.47520 5.89060 1023.30 8.55 300234062953280 2017 18 0 5.75000 5.75000 64.48340 5.89680 1022.70 8.62 300234062953280 2017 19 0 5.79200 5.79200 64.49520 5.90260 1021.90 8.63 300234062953280 2017 20 0 5.83300 5.83300 64.50840 5.91380 1021.40 8.60 300234062953280 2017 21 0 5.87500 5.83200 64.50840 5.91380 1020.60 8.58 300234062953280 2017 22 0 5.91700 5.91700 64.53900 5.94040 1019.70 8.59 300234062953280 2017 23 0 5.95800 5.95800 64.55700 5.95880 1019.00 8.58 300234062953280 2017 0 0 6.00000 6.00000 64.57840 5.98820 1018.00 8.57 300234062953280 2017 1 0 6.04200 6.04200 64.59760 6.01420 1017.10 8.57 300234062953280 2017 2 0 6.08300 6.08300 64.61820 6.04020 1016.00 8.61 300234062953280 2017 3 0 6.12500 6.12500 64.63760 6.06520 1014.60 8.61 300234062953280 2017 4 0 6.16700 6.16700 64.65540 6.09760 1013.20 8.60 300234062953280 2017 5 0 6.20800 6.20800 64.67060 6.12600 1012.10 8.60 300234062953280 2017 6 0 6.25000 6.25000 64.68380 6.14740 1011.50 8.59 300234062953280 2017 7 0 6.29200 6.25000 64.68380 6.14740 1009.90 8.60 300234062953280 2017 8 0 6.33300 6.25000 64.68380 6.14740 1009.40 8.62 300234062953280 2017 9 0 6.37500 6.37500 64.70680 6.18660 1008.80 8.61 300234062953280 2017 10 0 6.41700 6.41700 64.71380 6.19360 1007.70 8.64 300234062953280 2017 11 0 6.45800 6.45800 64.72360 6.19800 1006.30 8.68 300234062953280 2017 12 0 6.50000 6.50000 64.73380 6.19980 1004.40 8.71 300234062953280 2017 13 0 6.54200 6.49900 64.73380 6.19980 1004.00 8.76 300234062953280 2017 14 0 6.58300 6.49900 64.73380 6.19980 1002.70 8.77 300234062953280 2017 15 0 6.62500 6.62500 64.75720 6.20980 1002.70 8.73 300234062953280 2017 16 0 6.66700 6.66700 64.76440 6.20860 1002.20 8.72 300234062953280 2017 17 0 6.70800 6.70800 64.77160 6.20240 1002.90 8.74 300234062953280 2017 18 0 6.75000 6.75000 64.77880 6.19400 1003.20 8.72 300234062953280 2017 19 0 6.79200 6.79200 64.78580 6.18400 1004.40 8.69 300234062953280 2017 20 0 6.83300 6.83300 64.79220 6.17500 1005.90 8.68 300234062953280 2017 21 0 6.87500 6.87500 64.79860 6.16840 1007.10 8.66 300234062953280 2017 22 0 6.91700 6.91700 64.80300 6.16400 1007.90 8.64 300234062953280 2017 23 0 6.95800 6.95800 64.80700 6.16600 1009.10 8.61 300234062953280 2017 0 0 7.00000 7.00000 64.81080 6.17700 1010.50 8.59 300234062953280 2017 1 0 7.04200 7.04200 64.81260 6.19500 1011.30 8.58 300234062953280 2017 2 0 7.08300 7.08300 64.81580 6.21980 1012.40 8.53 300234062953280 2017 3 0 7.12500 7.12500 64.82120 6.25160 1013.10 8.53 300234062953280 2017 4 0 7.16700 7.16700 64.82620 6.28660 1014.50 8.52 300234062953280 2017 5 0 7.20800 7.20800 64.82860 6.31960 1015.20 8.51 300234062953280 2017 6 0 7.25000 7.25000 64.82960 6.35260 1015.80 8.56 300234062953280 2017 7 0 7.29200 7.24900 64.82960 6.35260 1016.40 8.53 300234062953280 2017 8 0 7.33300 7.33300 64.82880 6.41140 1017.40 8.54 300234062953280 2017 9 0 7.37500 7.37500 64.82660 6.43380 1018.30 8.51 300234062953280 2017 10 0 7.41700 7.41700 64.82400 6.45240 1018.70 8.52 300234062953280 2017 11 0 7.45800 7.45800 64.82220 6.46760 1019.00 8.51 300234062953280 2017 12 0 7.50000 7.50000 64.82520 6.47340 1019.40 8.58 300234062953280 2017 13 0 7.54200 7.54200 64.82800 6.48360 1019.20 8.58 300234062953280 2017 14 0 7.58300 7.58300 64.83040 6.50080 1019.30 8.56 300234062953280 2017 15 0 7.62500 7.62500 64.83300 6.51360 1019.30 8.53 300234062953280 2017 16 0 7.66700 7.66700 64.83440 6.52960 1019.20 8.52 300234062953280 2017 17 0 7.70800 7.70800 64.83740 6.54100 1018.50 8.50 300234062953280 2017 18 0 7.75000 7.75000 64.84040 6.54020 1017.70 8.53 300234062953280 2017 19 0 7.79200 7.79200 64.84620 6.53660 1016.80 8.50 300234062953280 2017 20 0 7.83300 7.83300 64.85380 6.53100 1016.20 8.54 300234062953280 2017 21 0 7.87500 7.87500 64.86600 6.52720 1014.70 8.55 300234062953280 2017 22 0 7.91700 7.91700 64.87880 6.52840 1014.00 8.51 300234062953280 2017 23 0 7.95800 7.95800 64.89300 6.52740 1012.80 8.53 300234062953280 2017 0 0 8.00000 8.00000 64.90880 6.52920 1011.20 8.49 300234062953280 2017 1 0 8.04200 8.04200 64.92540 6.53040 1009.60 8.54 300234062953280 2017 2 0 8.08300 8.08300 64.94580 6.52580 1007.80 8.55 300234062953280 2017 3 0 8.12500 8.12500 64.97000 6.51860 1006.40 8.56 300234062953280 2017 4 0 8.16700 8.16700 64.99440 6.51500 1004.70 8.56 300234062953280 2017 5 0 8.20800 8.20800 65.01500 6.51480 1003.30 8.57 300234062953280 2017 6 0 8.25000 8.25000 65.03320 6.51480 1002.50 8.59 300234062953280 2017 7 0 8.29200 8.29200 65.05020 6.51400 1002.00 8.62 300234062953280 2017 8 0 8.33300 8.33300 65.06140 6.51560 1003.50 8.59 300234062953280 2017 9 0 8.37500 8.37500 65.06920 6.51240 1005.40 8.62 300234062953280 2017 10 0 8.41700 8.41700 65.07400 6.50000 1006.90 8.61 300234062953280 2017 11 0 8.45800 8.45800 65.07420 6.49500 1008.50 8.58 300234062953280 2017 12 0 8.50000 8.50000 65.07640 6.49840 1009.60 8.55 300234062953280 2017 13 0 8.54200 8.54200 65.08400 6.49880 1010.30 8.50 300234062953280 2017 14 0 8.58300 8.58300 65.09360 6.49860 1011.20 8.49 300234062953280 2017 15 0 8.62500 8.62500 65.10740 6.49640 1011.90 8.51 300234062953280 2017 16 0 8.66700 8.66700 65.12320 6.49560 1012.40 8.55 300234062953280 2017 17 0 8.70800 8.70800 65.13780 6.48940 1012.10 8.54 300234062953280 2017 18 0 8.75000 8.75000 65.15200 6.47840 1011.90 8.54 300234062953280 2017 19 0 8.79200 8.79200 65.16520 6.47100 1011.10 8.53 300234062953280 2017 20 0 8.83300 8.83300 65.17880 6.46860 1010.80 8.50 300234062953280 2017 21 0 8.87500 8.87500 65.18920 6.47100 1010.50 8.52 300234062953280 2017 22 0 8.91700 8.91700 65.19540 6.46940 1010.20 8.48 300234062953280 2017 23 0 8.95800 8.95800 65.20140 6.47060 1009.70 8.48 300234062953280 2017 0 0 9.00000 8.95800 65.20140 6.47060 1009.40 8.46 300234062953280 2017 1 0 9.04200 9.04200 65.22180 6.46740 1009.00 8.48 300234062953280 2017 2 0 9.08300 9.08300 65.23620 6.46860 1008.60 8.49 300234062953280 2017 3 0 9.12500 9.12500 65.25060 6.47500 1007.80 8.49 300234062953280 2017 4 0 9.16700 9.16700 65.26440 6.48400 1006.80 8.49 300234062953280 2017 5 0 9.20800 9.20800 65.27240 6.49300 1005.60 8.53 300234062953280 2017 6 0 9.25000 9.25000 65.27560 6.50220 1004.40 8.52 300234062953280 2017 7 0 9.29200 9.29200 65.27720 6.50780 1003.10 8.44 300234062953280 2017 8 0 9.33300 9.33300 65.28020 6.51720 1001.90 8.46 300234062953280 2017 9 0 9.37500 9.37500 65.28580 6.52540 1000.80 8.46 300234062953280 2017 10 0 9.41700 9.41700 65.29040 6.53360 999.10 8.46 300234062953280 2017 11 0 9.45800 9.45800 65.29320 6.53840 997.60 8.50 300234062953280 2017 12 0 9.50000 9.50000 65.29780 6.54540 996.30 8.50 300234062953280 2017 13 0 9.54200 9.54200 65.30240 6.56240 995.80 8.51 300234062953280 2017 14 0 9.58300 9.58300 65.30540 6.58400 995.10 8.50 300234062953280 2017 15 0 9.62500 9.62500 65.30680 6.60580 994.80 8.49 300234062953280 2017 16 0 9.66700 9.66700 65.30720 6.62680 994.10 8.49 300234062953280 2017 17 0 9.70800 9.70800 65.30760 6.64660 993.60 8.51 300234062953280 2017 18 0 9.75000 9.75000 65.30920 6.66420 993.10 8.50 300234062953280 2017 19 0 9.79200 9.79200 65.31220 6.67500 992.70 8.50 300234062953280 2017 20 0 9.83300 9.83300 65.31760 6.68100 992.50 8.50 300234062953280 2017 21 0 9.87500 9.87500 65.32320 6.68580 992.10 8.51 300234062953280 2017 22 0 9.91700 9.91700 65.32580 6.68500 992.00 8.51 300234062953280 2017 0 0 10.00000 10.00000 65.32700 6.67600 992.20 8.51 300234062953280 2017 1 0 10.04200 10.04200 65.32780 6.67040 992.60 8.51 300234062953280 2017 2 0 10.08300 10.08300 65.33100 6.66660 992.90 8.49 300234062953280 2017 3 0 10.12500 10.12500 65.33780 6.66620 992.90 8.49 300234062953280 2017 4 0 10.16700 10.16700 65.34420 6.67120 993.00 8.47 300234062953280 2017 5 0 10.20800 10.20800 65.35000 6.67620 992.80 8.48 300234062953280 2017 6 0 10.25000 10.25000 65.35260 6.68200 992.80 8.49 300234062953280 2017 7 0 10.29200 10.29200 65.35300 6.68660 992.80 8.50 300234062953280 2017 8 0 10.33300 10.33300 65.35160 6.68620 992.50 8.51 300234062953280 2017 9 0 10.37500 10.37500 65.34800 6.68640 992.40 8.51 300234062953280 2017 10 0 10.41700 10.41700 65.34540 6.69680 992.10 8.49 300234062953280 2017 11 0 10.45800 10.45800 65.34440 6.70820 991.60 8.48 300234062953280 2017 12 0 10.50000 10.50000 65.34540 6.71600 990.70 8.49 300234062953280 2017 13 0 10.54200 10.54200 65.34780 6.71800 989.80 8.47 300234062953280 2017 15 0 10.62500 10.62500 65.35060 6.70980 988.10 8.50 300234062953280 2017 17 0 10.70800 10.70800 65.35020 6.70520 985.70 8.49 300234062953280 2017 18 0 10.75000 10.75000 65.34980 6.70800 984.10 8.49 300234062953280 2017 19 0 10.79200 10.79200 65.34980 6.71740 982.70 8.48 300234062953280 2017 21 0 10.87500 10.87500 65.34800 6.74900 979.30 8.48 300234062953280 2017 22 0 10.91700 10.91700 65.34600 6.76380 977.60 8.48 300234062953280 2017 23 0 10.95800 10.95800 65.34560 6.77900 975.90 8.48 300234062953280 2017 0 0 11.00000 11.00000 65.34800 6.79440 974.30 8.44 300234062953280 2017 1 0 11.04200 11.04200 65.35080 6.80360 973.80 8.47 300234062953280 2017 2 0 11.08300 11.08300 65.35380 6.81080 973.50 8.45 300234062953280 2017 3 0 11.12500 11.12500 65.35380 6.81800 972.90 8.47 300234062953280 2017 4 0 11.16700 11.16700 65.35340 6.82480 972.10 8.47 300234062953280 2017 5 0 11.20800 11.20800 65.35280 6.83440 971.30 8.46 300234062953280 2017 6 0 11.25000 11.25000 65.35280 6.84660 970.70 8.44 300234062953280 2017 7 0 11.29200 11.29200 65.35140 6.86600 970.20 8.45 300234062953280 2017 8 0 11.33300 11.33300 65.35100 6.88960 969.70 8.44 300234062953280 2017 9 0 11.37500 11.37500 65.35060 6.91500 969.10 8.43 300234062953280 2017 10 0 11.41700 11.41700 65.35080 6.93920 968.60 8.41 300234062953280 2017 11 0 11.45800 11.45800 65.35120 6.95380 967.80 8.39 300234062953280 2017 13 0 11.54200 11.54200 65.35040 6.97920 966.60 8.29 300234062953280 2017 14 0 11.58300 11.58300 65.34780 6.98800 966.40 8.34 300234062953280 2017 15 0 11.62500 11.62500 65.34660 6.99100 966.40 8.40 300234062953280 2017 16 0 11.66700 11.66700 65.34680 6.99680 966.50 8.40 300234062953280 2017 17 0 11.70800 11.70800 65.35000 7.00240 966.50 8.39 300234062953280 2017 18 0 11.75000 11.75000 65.35420 7.01100 966.60 8.41 300234062953280 2017 19 0 11.79200 11.79200 65.35880 7.01960 966.70 8.40 300234062953280 2017 21 0 11.87500 11.87500 65.36740 7.03020 966.70 8.37 300234062953280 2017 22 0 11.91700 11.91700 65.37200 7.03020 966.90 8.42 300234062953280 2017 23 0 11.95800 11.95800 65.37660 7.02540 966.70 8.42 300234062953280 2017 0 0 12.00000 12.00000 65.38100 7.02020 966.70 8.41 300234062953280 2017 1 0 12.04200 12.04200 65.38500 7.01280 966.60 8.38 300234062953280 2017 2 0 12.08300 12.08300 65.38920 7.00500 966.50 8.39 300234062953280 2017 3 0 12.12500 12.12500 65.39380 6.99900 966.30 8.42 300234062953280 2017 5 0 12.20800 12.20800 65.40400 6.99880 966.10 8.41 300234062953280 2017 6 0 12.25000 12.25000 65.40960 7.00540 966.00 8.42 300234062953280 2017 7 0 12.29200 12.29200 65.41600 7.01580 966.20 8.41 300234062953280 2017 9 0 12.37500 12.37500 65.43180 7.04500 966.50 8.43 300234062953280 2017 10 0 12.41700 12.41700 65.43920 7.06220 967.10 8.43 300234062953280 2017 11 0 12.45800 12.45800 65.44540 7.07940 967.30 8.43 300234062953280 2017 12 0 12.50000 12.50000 65.45080 7.09440 967.80 8.42 300234062953280 2017 13 0 12.54200 12.54200 65.45600 7.10420 968.30 8.41 300234062953280 2017 14 0 12.58300 12.58300 65.45900 7.11080 969.00 8.40 300234062953280 2017 15 0 12.62500 12.62500 65.46140 7.11560 970.00 8.40 300234062953280 2017 16 0 12.66700 12.66700 65.46260 7.11700 970.80 8.39 300234062953280 2017 17 0 12.70800 12.70800 65.46360 7.11640 971.70 8.38 300234062953280 2017 18 0 12.75000 12.75000 65.46600 7.11680 972.20 8.38 300234062953280 2017 19 0 12.79200 12.79200 65.46920 7.11880 973.10 8.38 300234062953280 2017 21 0 12.87500 12.87500 65.47640 7.13500 974.90 8.38 300234062953280 2017 22 0 12.91700 12.91700 65.48000 7.14500 975.80 8.32 300234062953280 2017 23 0 12.95800 12.95800 65.48260 7.15280 976.20 8.38 300234062953280 2017 0 0 13.00000 13.00000 65.48380 7.15680 977.00 8.37 300234062953280 2017 1 0 13.04200 13.04200 65.48420 7.15580 977.70 8.37 300234062953280 2017 2 0 13.08300 13.08300 65.48440 7.15160 978.70 8.37 300234062953280 2017 3 0 13.12500 13.12500 65.48560 7.14480 979.60 8.38 300234062953280 2017 4 0 13.16700 13.16700 65.48660 7.13860 980.00 8.38 300234062953280 2017 5 0 13.20800 13.20800 65.48760 7.13300 981.10 8.37 300234062953280 2017 6 0 13.25000 13.20700 65.48760 7.13300 982.00 8.37 300234062953280 2017 7 0 13.29200 13.20700 65.48760 7.13300 983.20 8.38 300234062953280 2017 8 0 13.33300 13.33300 65.49160 7.13160 984.40 8.38 300234062953280 2017 9 0 13.37500 13.37500 65.49280 7.13980 985.20 8.35 300234062953280 2017 10 0 13.41700 13.41700 65.49400 7.14420 986.20 8.37 300234062953280 2017 11 0 13.45800 13.45800 65.49560 7.14720 986.80 8.37 300234062953280 2017 12 0 13.50000 13.50000 65.49680 7.14780 987.70 8.34 300234062953280 2017 13 0 13.54200 13.54200 65.49740 7.14680 988.40 8.35 300234062953280 2017 14 0 13.58300 13.58300 65.49820 7.14140 988.90 8.34 300234062953280 2017 15 0 13.62500 13.62500 65.50000 7.13480 989.30 8.32 300234062953280 2017 16 0 13.66700 13.66700 65.50160 7.12760 990.50 8.31 300234062953280 2017 17 0 13.70800 13.70800 65.50360 7.12240 990.80 8.33 300234062953280 2017 18 0 13.75000 13.75000 65.50500 7.12060 991.10 8.31 300234062953280 2017 19 0 13.79200 13.79200 65.50800 7.11820 991.40 8.33 300234062953280 2017 21 0 13.87500 13.87500 65.51580 7.11820 991.90 8.35 300234062953280 2017 22 0 13.91700 13.91700 65.51980 7.12420 992.50 8.35 300234062953280 2017 23 0 13.95800 13.95800 65.52380 7.12520 992.80 8.30 300234062953280 2017 0 0 14.00000 14.00000 65.52900 7.12340 992.80 8.35 300234062953280 2017 1 0 14.04200 13.99900 65.52900 7.12340 993.30 8.35 300234062953280 2017 2 0 14.08300 14.08300 65.53740 7.11220 993.50 8.35 300234062953280 2017 3 0 14.12500 14.12500 65.54140 7.10320 993.80 8.34 300234062953280 2017 4 0 14.16700 14.16700 65.54580 7.09320 994.20 8.36 300234062953280 2017 5 0 14.20800 14.20800 65.55000 7.08480 994.50 8.38 300234062953280 2017 6 0 14.25000 14.25000 65.55380 7.07720 994.70 8.30 300234062953280 2017 7 0 14.29200 14.29200 65.55820 7.07140 994.80 8.31 300234062953280 2017 8 0 14.33300 14.33300 65.56260 7.06960 995.20 8.34 300234062953280 2017 9 0 14.37500 14.37500 65.56760 7.07160 996.60 8.35 300234062953280 2017 10 0 14.41700 14.37400 65.56760 7.07160 997.20 8.29 300234062953280 2017 11 0 14.45800 14.45800 65.57780 7.07500 997.50 8.35 300234062953280 2017 12 0 14.50000 14.50000 65.58040 7.07640 998.40 8.27 300234062953280 2017 13 0 14.54200 14.54200 65.58140 7.07360 999.00 8.32 300234062953280 2017 14 0 14.58300 14.58300 65.58260 7.07000 1000.00 8.38 300234062953280 2017 15 0 14.62500 14.58200 65.58260 7.07000 1001.00 8.34 300234062953280 2017 16 0 14.66700 14.66700 65.58500 7.04900 1001.50 8.36 300234062953280 2017 17 0 14.70800 14.70800 65.58580 7.03580 1001.80 8.38 300234062953280 2017 18 0 14.75000 14.75000 65.58660 7.02220 1002.30 8.35 300234062953280 2017 19 0 14.79200 14.79200 65.58680 7.01260 1002.50 8.37 300234062953280 2017 20 0 14.83300 14.83300 65.58620 7.00240 1003.20 8.36 300234062953280 2017 21 0 14.87500 14.83300 65.58620 7.00240 1004.00 8.35 300234062953280 2017 22 0 14.91700 14.91700 65.58460 6.99280 1004.50 8.34 300234062953280 2017 23 0 14.95800 14.95800 65.58320 6.98960 1005.10 8.32 300234062953280 2017 0 0 15.00000 15.00000 65.58340 6.98580 1006.00 8.31 300234062953280 2017 1 0 15.04200 15.04200 65.58400 6.98100 1006.70 8.31 300234062953280 2017 2 0 15.08300 15.08300 65.58460 6.97560 1007.40 8.27 300234062953280 2017 3 0 15.12500 15.12500 65.58540 6.96940 1007.90 8.29 300234062953280 2017 4 0 15.16700 15.16700 65.58700 6.96180 1008.50 8.28 300234062953280 2017 5 0 15.20800 15.20800 65.58800 6.95300 1009.10 8.24 300234062953280 2017 6 0 15.25000 15.25000 65.59080 6.94840 1009.80 8.26 300234062953280 2017 7 0 15.29200 15.29200 65.59300 6.94800 1010.90 8.26 300234062953280 2017 8 0 15.33300 15.33300 65.59580 6.94640 1012.20 8.28 300234062953280 2017 9 0 15.37500 15.37500 65.60000 6.94980 1013.10 8.28 300234062953280 2017 10 0 15.41700 15.41700 65.60420 6.95300 1013.80 8.29 300234062953280 2017 13 0 15.54200 15.54200 65.61600 6.95740 1016.30 8.28 300234062953280 2017 14 0 15.58300 15.58300 65.61900 6.95680 1016.90 8.28 300234062953280 2017 15 0 15.62500 15.62500 65.62180 6.95020 1017.70 8.28 300234062953280 2017 16 0 15.66700 15.66700 65.62340 6.94120 1018.80 8.28 300234062953280 2017 17 0 15.70800 15.70800 65.62540 6.93140 1019.60 8.28 300234062953280 2017 18 0 15.75000 15.75000 65.62800 6.91980 1020.10 8.27 300234062953280 2017 19 0 15.79200 15.79200 65.63160 6.91120 1020.90 8.28 300234062953280 2017 21 0 15.87500 15.87500 65.64140 6.89640 1021.60 8.28 300234062953280 2017 22 0 15.91700 15.91700 65.64640 6.89280 1022.20 8.27 300234062953280 2017 23 0 15.95800 15.95800 65.65160 6.89060 1022.10 8.29 300234062953280 2017 0 0 16.00000 16.00000 65.65720 6.88760 1022.20 8.27 300234062953280 2017 1 0 16.04200 16.04200 65.66380 6.88680 1022.00 8.26 300234062953280 2017 2 0 16.08300 16.08300 65.67240 6.88000 1021.80 8.26 300234062953280 2017 3 0 16.12500 16.12500 65.67880 6.87640 1021.50 8.29 300234062953280 2017 4 0 16.16700 16.16700 65.68800 6.86960 1021.00 8.27 300234062953280 2017 5 0 16.20800 16.20800 65.69720 6.86300 1020.50 8.30 300234062953280 2017 6 0 16.25000 16.25000 65.70540 6.85760 1019.90 8.28 300234062953280 2017 7 0 16.29200 16.29200 65.71340 6.85520 1019.40 8.30 300234062953280 2017 8 0 16.33300 16.33300 65.72260 6.85440 1019.00 8.30 300234062953280 2017 9 0 16.37500 16.37500 65.73140 6.85560 1018.40 8.30 300234062953280 2017 10 0 16.41700 16.37400 65.73140 6.85560 1017.40 8.30 300234062953280 2017 11 0 16.45800 16.45800 65.75060 6.86800 1016.50 8.29 300234062953280 2017 12 0 16.50000 16.50000 65.76020 6.88080 1015.70 8.29 300234062953280 2017 13 0 16.54200 16.54200 65.76980 6.89620 1014.90 8.29 300234062953280 2017 14 0 16.58300 16.58300 65.77740 6.90840 1014.30 8.27 300234062953280 2017 15 0 16.62500 16.62500 65.78420 6.91800 1013.40 8.28 300234062953280 2017 16 0 16.66700 16.66700 65.78920 6.92460 1012.70 8.29 300234062953280 2017 17 0 16.70800 16.70800 65.79360 6.93040 1012.30 8.30 300234062953280 2017 18 0 16.75000 16.75000 65.79720 6.93200 1011.70 8.30 300234062953280 2017 19 0 16.79200 16.79200 65.79940 6.93360 1012.50 8.29 300234062953280 2017 21 0 16.87500 16.87500 65.80100 6.94080 1014.10 8.28 300234062953280 2017 22 0 16.91700 16.91700 65.80180 6.94480 1014.90 8.28 300234062953280 2017 23 0 16.95800 16.95800 65.80320 6.94940 1015.30 8.28 300234062953280 2017 0 0 17.00000 17.00000 65.80540 6.95560 1015.60 8.27 300234062953280 2017 1 0 17.04200 17.04200 65.80780 6.96040 1016.20 8.27 300234062953280 2017 2 0 17.08300 17.08300 65.81080 6.96380 1015.80 8.27 300234062953280 2017 3 0 17.12500 17.12500 65.81480 6.96480 1015.70 8.28 300234062953280 2017 4 0 17.16700 17.16700 65.81920 6.96740 1015.30 8.28 300234062953280 2017 5 0 17.20800 17.20800 65.82220 6.97120 1015.30 8.27 300234062953280 2017 6 0 17.25000 17.25000 65.82380 6.97540 1015.10 8.27 300234062953280 2017 7 0 17.29200 17.29200 65.82540 6.97840 1015.10 8.24 300234062953280 2017 8 0 17.33300 17.33300 65.82600 6.98140 1015.00 8.27 300234062953280 2017 9 0 17.37500 17.37500 65.82680 6.98920 1015.50 8.25 300234062953280 2017 10 0 17.41700 17.41700 65.82740 7.00080 1015.90 8.27 300234062953280 2017 11 0 17.45800 17.45800 65.82780 7.01440 1016.00 8.27 300234062953280 2017 13 0 17.54200 17.54200 65.83040 7.03800 1016.80 8.27 300234062953280 2017 14 0 17.58300 17.58300 65.83020 7.05140 1017.60 8.26 300234062953280 2017 15 0 17.62500 17.62500 65.82880 7.06400 1018.50 8.27 300234062953280 2017 16 0 17.66700 17.66700 65.82580 7.07060 1018.80 8.26 300234062953280 2017 17 0 17.70800 17.70800 65.82200 7.07400 1019.50 8.26 300234062953280 2017 18 0 17.75000 17.75000 65.81860 7.07420 1019.70 8.25 300234062953280 2017 19 0 17.79200 17.79200 65.81480 7.06940 1019.80 8.26 300234062953280 2017 20 0 17.83300 17.83300 65.81160 7.06320 1019.70 8.25 300234062953280 2017 21 0 17.87500 17.87500 65.80800 7.05760 1019.50 8.26 300234062953280 2017 22 0 17.91700 17.87400 65.80800 7.05760 1018.90 8.25 300234062953280 2017 23 0 17.95800 17.95800 65.80440 7.05040 1017.90 8.25 300234062953280 2017 1 0 18.04200 18.04200 65.80140 7.04780 1014.30 8.24 300234062953280 2017 2 0 18.08300 18.08300 65.80320 7.04820 1011.50 8.24 300234062953280 2017 3 0 18.12500 18.12500 65.80540 7.04640 1008.90 8.26 300234062953280 2017 4 0 18.16700 18.16700 65.80860 7.05060 1007.80 8.26 300234062953280 2017 5 0 18.20800 18.20800 65.81000 7.05480 1005.80 8.27 300234062953280 2017 6 0 18.25000 18.25000 65.81040 7.06180 1004.60 8.27 300234062953280 2017 7 0 18.29200 18.29200 65.80900 7.06680 1004.10 8.25 300234062953280 2017 9 0 18.37500 18.33100 65.80560 7.07260 1003.30 8.25 300234062953280 2017 10 0 18.41700 18.41700 65.79720 7.08320 1002.50 8.25 300234062953280 2017 11 0 18.45800 18.45800 65.79260 7.09040 1002.00 8.24 300234062953280 2017 12 0 18.50000 18.50000 65.79120 7.10380 1001.40 8.23 300234062953280 2017 13 0 18.54200 18.54200 65.79100 7.12200 1001.00 8.23 300234062953280 2017 14 0 18.58300 18.54100 65.79100 7.12200 1001.50 8.22 300234062953280 2017 15 0 18.62500 18.62500 65.79020 7.16300 1001.80 8.23 300234062953280 2017 16 0 18.66700 18.66700 65.78620 7.18160 1003.90 8.22 300234062953280 2017 17 0 18.70800 18.70800 65.78060 7.19420 1005.90 8.19 300234062953280 2017 18 0 18.75000 18.75000 65.77400 7.19440 1008.20 8.15 300234062953280 2017 19 0 18.79200 18.79200 65.76720 7.18760 1009.90 8.13 300234062953280 2017 21 0 18.87500 18.87500 65.75380 7.17020 1010.90 8.13 300234062953280 2017 22 0 18.91700 18.91700 65.75020 7.16660 1010.50 8.13 300234062953280 2017 23 0 18.95800 18.95800 65.74740 7.16780 1009.40 8.11 300234062953280 2017 0 0 19.00000 19.00000 65.74620 7.16720 1008.60 8.13 300234062953280 2017 1 0 19.04200 19.04200 65.74680 7.16820 1007.40 8.15 300234062953280 2017 2 0 19.08300 19.08300 65.74800 7.17520 1006.70 8.16 300234062953280 2017 3 0 19.12500 19.12500 65.74560 7.18420 1006.70 8.16 300234062953280 2017 4 0 19.16700 19.12400 65.74560 7.18420 1006.30 8.16 300234062953280 2017 5 0 19.20800 19.20800 65.73640 7.20040 1006.60 8.17 300234062953280 2017 6 0 19.25000 19.25000 65.73200 7.20960 1006.60 8.14 300234062953280 2017 7 0 19.29200 19.29200 65.72960 7.22020 1007.40 8.12 300234062953280 2017 8 0 19.33300 19.33300 65.72980 7.23200 1008.80 8.11 300234062953280 2017 9 0 19.37500 19.37500 65.73020 7.24720 1010.80 8.12 300234062953280 2017 10 0 19.41700 19.41700 65.73060 7.25960 1012.40 8.12 300234062953280 2017 11 0 19.45800 19.45800 65.73220 7.26420 1014.00 8.14 300234062953280 2017 12 0 19.50000 19.50000 65.73340 7.26900 1015.50 8.14 300234062953280 2017 13 0 19.54200 19.54200 65.73380 7.27380 1016.90 8.14 300234062953280 2017 14 0 19.58300 19.58300 65.73480 7.27820 1017.60 8.14 300234062953280 2017 15 0 19.62500 19.62500 65.73660 7.28600 1017.90 8.15 300234062953280 2017 16 0 19.66700 19.66700 65.73900 7.29320 1018.50 8.15 300234062953280 2017 17 0 19.70800 19.70800 65.74060 7.29480 1018.10 8.13 300234062953280 2017 18 0 19.75000 19.75000 65.74340 7.29640 1018.50 8.16 300234062953280 2017 19 0 19.79200 19.79200 65.74520 7.29860 1018.50 8.14 300234062953280 2017 20 0 19.83300 19.83300 65.74500 7.30220 1018.30 8.14 300234062953280 2017 21 0 19.87500 19.87500 65.74420 7.30220 1018.20 8.14 300234062953280 2017 22 0 19.91700 19.91700 65.74380 7.29920 1017.80 8.14 300234062953280 2017 23 0 19.95800 19.95800 65.74420 7.29540 1017.20 8.14 300234062953280 2017 0 0 20.00000 20.00000 65.74380 7.29560 1016.20 8.14 300234062953280 2017 1 0 20.04200 20.04200 65.74460 7.29640 1015.50 8.13 300234062953280 2017 2 0 20.08300 20.08300 65.74480 7.29800 1014.80 8.13 300234062953280 2017 3 0 20.12500 20.12500 65.74560 7.30080 1014.70 8.14 300234062953280 2017 4 0 20.16700 20.16700 65.74600 7.30440 1014.50 8.13 300234062953280 2017 5 0 20.20800 20.20800 65.74520 7.30640 1014.40 8.14 300234062953280 2017 6 0 20.25000 20.25000 65.74460 7.30940 1014.50 8.15 300234062953280 2017 7 0 20.29200 20.29200 65.74360 7.31280 1014.90 8.13 300234062953280 2017 8 0 20.33300 20.33300 65.74260 7.31280 1015.20 8.11 300234062953280 2017 10 0 20.41700 20.41700 65.73980 7.31140 1016.70 8.12 300234062953280 2017 11 0 20.45800 20.45800 65.73900 7.31060 1017.10 8.12 300234062953280 2017 12 0 20.50000 20.50000 65.73720 7.30940 1018.00 8.11 300234062953280 2017 13 0 20.54200 20.54200 65.73520 7.30920 1018.70 8.13 300234062953280 2017 14 0 20.58300 20.58300 65.73280 7.30700 1019.00 8.09 300234062953280 2017 15 0 20.62500 20.62500 65.72920 7.30700 1019.70 8.12 300234062953280 2017 16 0 20.66700 20.66700 65.72620 7.30780 1020.60 8.13 300234062953280 2017 17 0 20.70800 20.70800 65.72380 7.30320 1021.10 8.10 300234062953280 2017 18 0 20.75000 20.75000 65.72140 7.29600 1021.30 8.13 300234062953280 2017 19 0 20.79200 20.79200 65.71760 7.28860 1021.80 8.10 300234062953280 2017 20 0 20.83300 20.83300 65.71540 7.27920 1022.10 8.12 300234062953280 2017 21 0 20.87500 20.87500 65.71260 7.26860 1022.30 8.11 300234062953280 2017 22 0 20.91700 20.91700 65.70980 7.25680 1022.40 8.13 300234062953280 2017 23 0 20.95800 20.95800 65.70760 7.24820 1022.30 8.13 300234062953280 2017 0 0 21.00000 21.00000 65.70500 7.23640 1022.20 8.12 300234062953280 2017 1 0 21.04200 21.04200 65.70360 7.23040 1022.00 8.13 300234062953280 2017 2 0 21.08300 21.08300 65.70180 7.22080 1021.70 8.12 300234062953280 2017 3 0 21.12500 21.12500 65.69980 7.21340 1021.40 8.12 300234062953280 2017 4 0 21.16700 21.16700 65.69840 7.20560 1020.80 8.11 300234062953280 2017 5 0 21.20800 21.20800 65.69780 7.19700 1020.50 8.12 300234062953280 2017 6 0 21.25000 21.25000 65.69740 7.19020 1019.90 8.13 300234062953280 2017 7 0 21.29200 21.29200 65.69640 7.18160 1019.60 8.13 300234062953280 2017 8 0 21.33300 21.33300 65.69440 7.17480 1019.40 8.14 300234062953280 2017 9 0 21.37500 21.37500 65.69140 7.17000 1019.60 8.14 300234062953280 2017 10 0 21.41700 21.41700 65.68760 7.16480 1020.00 8.14 300234062953280 2017 11 0 21.45800 21.45800 65.68260 7.15840 1019.90 8.14 300234062953280 2017 12 0 21.50000 21.50000 65.67700 7.15000 1020.00 8.14 300234062953280 2017 13 0 21.54200 21.54200 65.67040 7.13820 1020.10 8.14 300234062953280 2017 14 0 21.58300 21.58300 65.66480 7.12480 1019.80 8.14 300234062953280 2017 15 0 21.62500 21.62500 65.66220 7.11220 1019.50 8.19 300234062953280 2017 16 0 21.66700 21.66700 65.65980 7.10140 1019.40 8.18 300234062953280 2017 17 0 21.70800 21.70800 65.65820 7.09260 1019.40 8.16 300234062953280 2017 18 0 21.75000 21.75000 65.65700 7.08160 1019.20 8.15 300234062953280 2017 19 0 21.79200 21.79200 65.65500 7.06960 1018.50 8.16 300234062953280 2017 20 0 21.83300 21.83300 65.65160 7.05660 1017.90 8.15 300234062953280 2017 21 0 21.87500 21.87500 65.64880 7.04180 1017.10 8.16 300234062953280 2017 22 0 21.91700 21.91700 65.64720 7.02540 1016.60 8.19 300234062953280 2017 23 0 21.95800 21.95800 65.64540 7.01020 1016.10 8.19 300234062953280 2017 0 0 22.00000 22.00000 65.64060 6.99540 1015.70 8.19 300234062953280 2017 1 0 22.04200 22.04200 65.63820 6.97520 1015.10 8.18 300234062953280 2017 2 0 22.08300 22.08300 65.63900 6.95800 1014.70 8.23 300234062953280 2017 3 0 22.12500 22.12500 65.64020 6.94800 1014.20 8.23 300234062953280 2017 4 0 22.16700 22.16700 65.64240 6.94240 1013.70 8.22 300234062953280 2017 5 0 22.20800 22.20800 65.64500 6.93740 1013.00 8.23 300234062953280 2017 6 0 22.25000 22.25000 65.64760 6.93360 1012.40 8.21 300234062953280 2017 7 0 22.29200 22.29200 65.65000 6.93100 1011.90 8.21 300234062953280 2017 8 0 22.33300 22.33300 65.65280 6.93280 1011.40 8.20 300234062953280 2017 9 0 22.37500 22.37500 65.65540 6.93740 1010.80 8.21 300234062953280 2017 10 0 22.41700 22.41700 65.65540 6.94220 1010.80 8.22 300234062953280 2017 11 0 22.45800 22.45800 65.65480 6.94560 1011.20 8.21 300234062953280 2017 12 0 22.50000 22.50000 65.65500 6.95000 1010.70 8.20 300234062953280 2017 13 0 22.54200 22.54200 65.65540 6.95540 1010.30 8.22 300234062953280 2017 14 0 22.58300 22.54100 65.65540 6.95540 1010.00 8.18 300234062953280 2017 15 0 22.62500 22.62500 65.65860 6.96800 1009.50 8.23 300234062953280 2017 16 0 22.66700 22.62400 65.65860 6.96800 1008.80 8.18 300234062953280 2017 17 0 22.70800 22.70800 65.66420 6.99020 1008.20 8.22 300234062953280 2017 19 0 22.79200 22.79200 65.66780 7.01400 1006.70 8.19 300234062953280 2017 20 0 22.83300 22.79200 65.66780 7.01400 1006.40 8.21 300234062953280 2017 21 0 22.87500 22.87500 65.67300 7.03940 1005.70 8.22 300234062953280 2017 22 0 22.91700 22.91700 65.67520 7.05060 1005.50 8.20 300234062953280 2017 23 0 22.95800 22.95800 65.67720 7.05980 1005.10 8.19 300234062953280 2017 0 0 23.00000 23.00000 65.67860 7.07260 1004.90 8.21 300234062953280 2017 1 0 23.04200 23.04200 65.68060 7.08980 1004.40 8.22 300234062953280 2017 2 0 23.08300 23.04100 65.68060 7.08980 1004.40 8.23 300234062953280 2017 3 0 23.12500 23.12500 65.68360 7.13300 1003.90 8.18 300234062953280 2017 4 0 23.16700 23.16700 65.68560 7.16140 1003.80 8.21 300234062953280 2017 5 0 23.20800 23.20800 65.68780 7.18540 1004.10 8.19 300234062953280 2017 6 0 23.25000 23.25000 65.68960 7.20060 1004.40 8.20 300234062953280 2017 7 0 23.29200 23.29200 65.69060 7.21200 1004.90 8.19 300234062953280 2017 8 0 23.33300 23.33300 65.69020 7.22080 1005.60 8.20 300234062953280 2017 9 0 23.37500 23.37500 65.68980 7.22040 1006.90 8.22 300234062953280 2017 11 0 23.45800 23.45800 65.68860 7.21800 1008.70 8.21 300234062953280 2017 12 0 23.50000 23.50000 65.68820 7.21400 1009.40 8.23 300234062953280 2017 14 0 23.58300 23.58300 65.69020 7.20320 1010.40 8.19 300234062953280 2017 15 0 23.62500 23.62500 65.69200 7.20020 1011.20 8.20 300234062953280 2017 16 0 23.66700 23.66700 65.69420 7.19980 1011.50 8.19 300234062953280 2017 17 0 23.70800 23.70800 65.69700 7.20000 1012.10 8.21 300234062953280 2017 18 0 23.75000 23.75000 65.70060 7.20100 1012.50 8.21 300234062953280 2017 19 0 23.79200 23.79200 65.70440 7.20120 1012.70 8.20 300234062953280 2017 20 0 23.83300 23.83300 65.70840 7.19980 1013.10 8.21 300234062953280 2017 21 0 23.87500 23.87500 65.71260 7.19540 1013.50 8.21 300234062953280 2017 22 0 23.91700 23.91700 65.71680 7.18740 1013.30 8.21 300234062953280 2017 23 0 23.95800 23.95800 65.72100 7.17600 1013.40 8.18 300234062953280 2017 0 0 24.00000 24.00000 65.72500 7.16100 1013.40 8.19 300234062953280 2017 1 0 24.04200 24.04200 65.73000 7.14460 1013.00 8.21 300234062953280 2017 2 0 24.08300 24.08300 65.73540 7.12920 1012.80 8.21 300234062953280 2017 3 0 24.12500 24.12500 65.74200 7.11740 1012.50 8.21 300234062953280 2017 4 0 24.16700 24.16700 65.74980 7.10780 1011.80 8.21 300234062953280 2017 5 0 24.20800 24.20800 65.75700 7.10160 1011.30 8.21 300234062953280 2017 6 0 24.25000 24.25000 65.76520 7.09880 1010.70 8.22 300234062953280 2017 7 0 24.29200 24.29200 65.77340 7.09800 1010.20 8.22 300234062953280 2017 8 0 24.33300 24.33300 65.78200 7.09820 1009.70 8.20 300234062953280 2017 9 0 24.37500 24.37500 65.79020 7.09720 1009.20 8.21 300234062953280 2017 10 0 24.41700 24.41700 65.79840 7.09800 1008.60 8.21 300234062953280 2017 11 0 24.45800 24.45800 65.80580 7.10060 1008.00 8.20 300234062953280 2017 12 0 24.50000 24.50000 65.81280 7.10060 1007.50 8.20 300234062953280 2017 13 0 24.54200 24.54200 65.82060 7.10080 1006.30 8.18 300234062953280 2017 14 0 24.58300 24.58300 65.82400 7.10060 1005.60 8.20 300234062953280 2017 15 0 24.62500 24.62500 65.82700 7.10320 1004.80 8.23 300234062953280 2017 16 0 24.66700 24.66700 65.83020 7.10840 1004.10 8.23 300234062953280 2017 17 0 24.70800 24.70800 65.83420 7.11480 1003.80 8.24 300234062953280 2017 18 0 24.75000 24.75000 65.83800 7.12300 1003.90 8.21 300234062953280 2017 19 0 24.79200 24.79200 65.84140 7.12880 1003.90 8.26 300234062953280 2017 20 0 24.83300 24.83300 65.84480 7.13480 1003.40 8.26 300234062953280 2017 21 0 24.87500 24.87500 65.84880 7.13880 1002.50 8.25 300234062953280 2017 22 0 24.91700 24.91700 65.85220 7.14060 1001.50 8.27 300234062953280 2017 23 0 24.95800 24.95800 65.85600 7.14220 1000.30 8.27 300234062953280 2017 0 0 25.00000 25.00000 65.86140 7.14400 999.40 8.27 300234062953280 2017 1 0 25.04200 25.04200 65.86720 7.14760 998.60 8.25 300234062953280 2017 2 0 25.08300 25.08300 65.87400 7.15180 998.20 8.27 300234062953280 2017 3 0 25.12500 25.12500 65.87960 7.16220 998.30 8.27 300234062953280 2017 4 0 25.16700 25.16700 65.88520 7.17600 998.30 8.25 300234062953280 2017 5 0 25.20800 25.20800 65.89080 7.19060 998.50 8.27 300234062953280 2017 6 0 25.25000 25.25000 65.89600 7.21000 998.60 8.27 300234062953280 2017 7 0 25.29200 25.25000 65.89600 7.21000 998.70 8.25 300234062953280 2017 8 0 25.33300 25.33300 65.90480 7.24560 998.90 8.26 300234062953280 2017 9 0 25.37500 25.37500 65.91100 7.25900 999.00 8.24 300234062953280 2017 10 0 25.41700 25.41700 65.91820 7.27220 999.00 8.24 300234062953280 2017 11 0 25.45800 25.45800 65.92580 7.28200 998.90 8.19 300234062953280 2017 12 0 25.50000 25.50000 65.93320 7.29980 998.60 8.19 300234062953280 2017 13 0 25.54200 25.54200 65.93860 7.31620 998.20 8.19 300234062953280 2017 14 0 25.58300 25.58300 65.94380 7.33180 998.00 8.14 300234062953280 2017 15 0 25.62500 25.62500 65.94740 7.35480 998.30 8.15 300234062953280 2017 16 0 25.66700 25.66700 65.94940 7.37740 998.90 8.12 300234062953280 2017 17 0 25.70800 25.70800 65.95100 7.39780 999.30 8.09 300234062953280 2017 18 0 25.75000 25.75000 65.95100 7.41740 999.90 8.12 300234062953280 2017 19 0 25.79200 25.79200 65.95060 7.44180 1000.60 8.12 300234062953280 2017 20 0 25.83300 25.83300 65.95160 7.46820 1001.10 8.13 300234062953280 2017 21 0 25.87500 25.87500 65.95320 7.49400 1001.80 8.12 300234062953280 2017 22 0 25.91700 25.91700 65.95820 7.52120 1002.40 8.16 300234062953280 2017 23 0 25.95800 25.95800 65.96380 7.54220 1003.10 8.17 300234062953280 2017 0 0 26.00000 26.00000 65.97100 7.55760 1003.60 8.17 300234062953280 2017 1 0 26.04200 26.04200 65.97900 7.57080 1004.10 8.19 300234062953280 2017 2 0 26.08300 26.08300 65.98780 7.58280 1004.20 8.20 300234062953280 2017 3 0 26.12500 26.12500 65.99680 7.59620 1004.40 8.19 300234062953280 2017 4 0 26.16700 26.16700 66.00560 7.61200 1004.50 8.18 300234062953280 2017 5 0 26.20800 26.20800 66.01340 7.62920 1004.80 8.16 300234062953280 2017 6 0 26.25000 26.25000 66.02000 7.65240 1005.30 8.19 300234062953280 2017 7 0 26.29200 26.29200 66.02440 7.67960 1006.00 8.17 300234062953280 2017 8 0 26.33300 26.33300 66.02700 7.70880 1007.10 8.16 300234062953280 2017 9 0 26.37500 26.37500 66.02880 7.73400 1007.90 8.13 300234062953280 2017 10 0 26.41700 26.41700 66.03100 7.75780 1008.50 8.09 300234062953280 2017 11 0 26.45800 26.45800 66.03560 7.77740 1009.50 8.08 300234062953280 2017 12 0 26.50000 26.50000 66.04360 7.79480 1009.90 8.05 300234062953280 2017 13 0 26.54200 26.54200 66.05240 7.80960 1010.40 8.07 300234062953280 2017 14 0 26.58300 26.58300 66.06120 7.82340 1011.10 8.05 300234062953280 2017 15 0 26.62500 26.62500 66.06960 7.83640 1011.40 8.05 300234062953280 2017 16 0 26.66700 26.66700 66.07820 7.84860 1011.90 8.04 300234062953280 2017 17 0 26.70800 26.70800 66.08660 7.86200 1012.50 8.01 300234062953280 2017 18 0 26.75000 26.75000 66.09380 7.87580 1012.80 7.99 300234062953280 2017 19 0 26.79200 26.74900 66.09380 7.87580 1012.90 7.97 300234062953280 2017 20 0 26.83300 26.83300 66.10880 7.90820 1013.00 7.99 300234062953280 2017 21 0 26.87500 26.87500 66.11660 7.92220 1013.20 7.98 300234062953280 2017 22 0 26.91700 26.91700 66.12460 7.93720 1013.60 7.98 300234062953280 2017 23 0 26.95800 26.91500 66.12460 7.93720 1013.70 7.98 300234062953280 2017 0 0 27.00000 27.00000 66.14300 7.96120 1013.30 7.98 300234062953280 2017 1 0 27.04200 27.04200 66.15020 7.97280 1013.00 7.97 300234062953280 2017 2 0 27.08300 27.08300 66.15700 7.98320 1012.70 7.96 300234062953280 2017 3 0 27.12500 27.12500 66.16180 7.99280 1012.70 7.97 300234062953280 2017 4 0 27.16700 27.16700 66.16700 8.00220 1012.70 7.95 300234062953280 2017 6 0 27.25000 27.25000 66.17740 8.02600 1012.10 7.97 300234062953280 2017 7 0 27.29200 27.29200 66.18160 8.04140 1011.70 7.99 300234062953280 2017 8 0 27.33300 27.33300 66.18620 8.05840 1012.10 8.00 300234062953280 2017 9 0 27.37500 27.37500 66.19120 8.07520 1012.20 8.00 300234062953280 2017 10 0 27.41700 27.41700 66.19680 8.09200 1012.20 7.99 300234062953280 2017 11 0 27.45800 27.45800 66.20380 8.10700 1012.00 7.98 300234062953280 2017 12 0 27.50000 27.50000 66.21260 8.12060 1011.90 7.94 300234062953280 2017 13 0 27.54200 27.54200 66.22360 8.13240 1011.50 7.96 300234062953280 2017 14 0 27.58300 27.58300 66.23400 8.14180 1011.30 7.87 300234062953280 2017 16 0 27.66700 27.66700 66.24880 8.15640 1010.90 7.95 300234062953280 2017 17 0 27.70800 27.70800 66.25400 8.16480 1010.80 7.95 300234062953280 2017 18 0 27.75000 27.75000 66.25860 8.17620 1010.60 7.94 300234062953280 2017 19 0 27.79200 27.79200 66.26360 8.19020 1010.00 7.96 300234062953280 2017 20 0 27.83300 27.83300 66.26740 8.20580 1009.50 7.95 300234062953280 2017 21 0 27.87500 27.87500 66.27060 8.21820 1009.10 7.95 300234062953280 2017 22 0 27.91700 27.91700 66.27520 8.22500 1008.50 7.94 300234062953280 2017 23 0 27.95800 27.95800 66.28120 8.23000 1008.00 7.94 300234062953280 2017 0 0 28.00000 28.00000 66.28760 8.23440 1008.00 7.92 300234062953280 2017 1 0 28.04200 28.04200 66.29460 8.23920 1007.50 7.91 300234062953280 2017 2 0 28.08300 28.08300 66.30100 8.24120 1007.50 7.94 300234062953280 2017 3 0 28.12500 28.12500 66.30680 8.24180 1007.30 7.94 300234062953280 2017 4 0 28.16700 28.16700 66.31240 8.24060 1006.90 7.94 300234062953280 2017 5 0 28.20800 28.20800 66.31880 8.24120 1006.50 7.92 300234062953280 2017 6 0 28.25000 28.25000 66.32540 8.24520 1006.90 7.90 300234062953280 2017 7 0 28.29200 28.29200 66.33140 8.25140 1007.10 7.93 300234062953280 2017 8 0 28.33300 28.33300 66.33780 8.25880 1007.30 7.92 300234062953280 2017 9 0 28.37500 28.37500 66.34540 8.26580 1007.70 7.94 300234062953280 2017 10 0 28.41700 28.41700 66.35280 8.26920 1007.90 7.95 300234062953280 2017 11 0 28.45800 28.45800 66.36120 8.26960 1008.10 7.95 300234062953280 2017 12 0 28.50000 28.50000 66.37020 8.26660 1008.30 7.90 300234062953280 2017 13 0 28.54200 28.54200 66.38020 8.26180 1008.40 7.94 300234062953280 2017 14 0 28.58300 28.58300 66.39000 8.25460 1008.20 7.94 300234062953280 2017 15 0 28.62500 28.62500 66.40100 8.24780 1008.00 7.94 300234062953280 2017 16 0 28.66700 28.66700 66.41060 8.23860 1007.70 7.92 300234062953280 2017 17 0 28.70800 28.70800 66.41940 8.22980 1007.30 7.91 300234062953280 2017 18 0 28.75000 28.70700 66.41940 8.22980 1006.90 7.93 300234062953280 2017 19 0 28.79200 28.79200 66.43400 8.21040 1006.00 7.96 300234062953280 2017 20 0 28.83300 28.83300 66.44060 8.19520 1005.00 7.96 300234062953280 2017 21 0 28.87500 28.87500 66.44860 8.17900 1004.10 7.99 300234062953280 2017 22 0 28.91700 28.91700 66.45800 8.16120 1003.40 7.99 300234062953280 2017 23 0 28.95800 28.95800 66.46880 8.14340 1002.70 7.99 300234062953280 2017 0 0 29.00000 29.00000 66.48140 8.12720 1001.80 7.99 300234062953280 2017 1 0 29.04200 29.04200 66.49540 8.11340 1000.90 7.97 300234062953280 2017 2 0 29.08300 29.08300 66.50960 8.10300 1000.10 7.98 300234062953280 2017 3 0 29.12500 29.12500 66.52280 8.09700 999.30 7.98 300234062953280 2017 4 0 29.16700 29.16700 66.53380 8.09700 998.70 7.98 300234062953280 2017 5 0 29.20800 29.20800 66.54480 8.10300 998.20 7.98 300234062953280 2017 6 0 29.25000 29.25000 66.55140 8.11500 997.70 7.96 300234062953280 2017 7 0 29.29200 29.29200 66.55520 8.12820 997.30 7.94 300234062953280 2017 8 0 29.33300 29.33300 66.55760 8.14160 997.10 7.98 300234062953280 2017 9 0 29.37500 29.37500 66.55940 8.15520 996.80 7.98 300234062953280 2017 10 0 29.41700 29.41700 66.55920 8.16780 996.70 7.96 300234062953280 2017 11 0 29.45800 29.45800 66.55980 8.17980 996.10 7.95 300234062953280 2017 12 0 29.50000 29.50000 66.55980 8.18620 995.70 7.98 300234062953280 2017 13 0 29.54200 29.54200 66.56000 8.18940 995.40 7.97 300234062953280 2017 14 0 29.58300 29.58300 66.56080 8.19040 995.00 7.97 300234062953280 2017 15 0 29.62500 29.62500 66.56100 8.18900 995.10 7.96 300234062953280 2017 16 0 29.66700 29.66700 66.56080 8.18600 995.20 7.96 300234062953280 2017 17 0 29.70800 29.70800 66.56000 8.18240 995.90 7.96 300234062953280 2017 18 0 29.75000 29.75000 66.56080 8.18960 996.40 7.94 300234062953280 2017 19 0 29.79200 29.79200 66.56340 8.19780 996.80 7.95 300234062953280 2017 20 0 29.83300 29.83300 66.56540 8.20560 997.40 7.95 300234062953280 2017 21 0 29.87500 29.87500 66.56840 8.21440 997.80 7.96 300234062953280 2017 22 0 29.91700 29.91700 66.57260 8.22280 998.30 7.96 300234062953280 2017 23 0 29.95800 29.95800 66.57840 8.23020 998.50 7.98 300234062953280 2017 0 0 30.00000 30.00000 66.58580 8.23640 998.90 7.98 300234062953280 2017 1 0 30.04200 30.04200 66.59300 8.24240 999.40 7.97 300234062953280 2017 2 0 30.08300 30.08300 66.59860 8.24560 1000.20 7.97 300234062953280 2017 3 0 30.12500 30.12500 66.60320 8.24620 1000.70 7.99 300234062953280 2017 4 0 30.16700 30.16700 66.60660 8.24720 1002.10 7.98 300234062953280 2017 5 0 30.20800 30.16600 66.60660 8.24720 1003.30 7.98 300234062953280 2017 6 0 30.25000 30.25000 66.61000 8.25200 1004.50 7.97 300234062953280 2017 7 0 30.29200 30.29200 66.61060 8.25460 1006.00 7.96 300234062953280 2017 8 0 30.33300 30.33300 66.61120 8.25640 1007.30 7.96 300234062953280 2017 9 0 30.37500 30.37500 66.61260 8.25800 1008.50 7.96 300234062953280 2017 10 0 30.41700 30.41700 66.61480 8.26260 1009.50 7.93 300234062953280 2017 11 0 30.45800 30.45800 66.61740 8.26720 1010.40 7.97 300234062953280 2017 12 0 30.50000 30.50000 66.62120 8.27220 1011.40 7.96 300234062953280 2017 13 0 30.54200 30.54200 66.62620 8.27540 1012.20 7.97 300234062953280 2017 14 0 30.58300 30.58300 66.63220 8.27860 1012.70 7.95 300234062953280 2017 15 0 30.62500 30.62500 66.63780 8.28280 1013.40 7.96 300234062953280 2017 16 0 30.66700 30.66700 66.64280 8.28680 1014.20 7.94 300234062953280 2017 17 0 30.70800 30.70800 66.64700 8.29060 1014.80 7.93 300234062953280 2017 18 0 30.75000 30.75000 66.64980 8.29480 1015.30 7.96 300234062953280 2017 19 0 30.79200 30.79200 66.65260 8.30160 1015.40 7.91 300234062953280 2017 20 0 30.83300 30.83300 66.65480 8.30960 1015.70 7.91 300234062953280 2017 21 0 30.87500 30.87500 66.65560 8.31840 1015.70 7.89 300234062953280 2017 22 0 30.91700 30.91700 66.65580 8.32960 1015.70 7.89 300234062953280 2017 23 0 30.95800 30.95800 66.65640 8.34100 1015.60 7.92 300234062953280 2017 0 0 31.00000 31.00000 66.65780 8.35080 1015.60 7.92 300234062953280 2017 1 0 31.04200 31.04200 66.66000 8.35880 1015.50 7.89 300234062953280 2017 2 0 31.08300 31.08300 66.66240 8.36440 1015.60 7.92 300234062953280 2017 3 0 31.12500 31.12500 66.66500 8.36680 1015.20 7.94 300234062953280 2017 4 0 31.16700 31.16700 66.66680 8.36940 1014.90 7.93 300234062953280 2017 5 0 31.20800 31.20800 66.66860 8.37420 1015.00 7.85 300234062953280 2017 6 0 31.25000 31.25000 66.66960 8.38040 1015.00 7.88 300234062953280 2017 7 0 31.29200 31.29200 66.67180 8.38680 1015.00 7.88 300234062953280 2017 8 0 31.33300 31.33300 66.67400 8.39360 1015.20 7.88 300234062953280 2017 9 0 31.37500 31.37500 66.67620 8.40240 1015.30 7.85 300234062953280 2017 11 0 31.45800 31.45800 66.67880 8.42160 1015.80 7.82 300234062953280 2017 12 0 31.50000 31.50000 66.67940 8.43060 1015.50 7.81 300234062953280 2017 13 0 31.54200 31.54200 66.68120 8.44020 1015.40 7.82 300234062953280 2017 14 0 31.58300 31.58300 66.68520 8.44680 1015.20 7.79 300234062953280 2017 15 0 31.62500 31.62500 66.69000 8.45360 1015.10 7.80 300234062953280 2017 16 0 31.66700 31.66700 66.69460 8.46020 1015.10 7.79 300234062953280 2017 17 0 31.70800 31.70800 66.69900 8.46700 1014.90 7.79 300234062953280 2017 18 0 31.75000 31.75000 66.70260 8.47140 1014.80 7.81 300234062953280 2017 19 0 31.79200 31.79200 66.70480 8.47380 1014.50 7.83 300234062953280 2017 20 0 31.83300 31.83300 66.70520 8.47860 1014.30 7.86 300234062953280 2017 21 0 31.87500 31.87500 66.70480 8.48620 1014.40 7.85 300234062953280 2017 22 0 31.91700 31.91700 66.70420 8.49520 1014.30 7.87 300234062953280 2017 23 0 31.95800 31.95800 66.70340 8.50700 1013.90 7.83 300234062953280 2017 0 0 32.00000 32.00000 66.70240 8.51920 1013.60 7.83 300234062953280 2017 1 0 32.04200 32.04200 66.70200 8.52920 1013.30 7.85 300234062953280 2017 2 0 32.08300 32.08300 66.70240 8.53740 1013.00 7.85 300234062953280 2017 3 0 32.12500 32.12500 66.70340 8.54340 1012.90 7.85 300234062953280 2017 4 0 32.16700 32.16700 66.70520 8.54640 1011.90 7.78 300234062953280 2017 6 0 32.25000 32.25000 66.70820 8.55020 1010.70 7.83 300234062953280 2017 7 0 32.29200 32.29200 66.71080 8.55640 1010.60 7.81 300234062953280 2017 8 0 32.33300 32.33300 66.71180 8.56600 1010.10 7.84 300234062953280 2017 9 0 32.37500 32.37500 66.71220 8.57840 1009.40 7.82 300234062953280 2017 10 0 32.41700 32.41700 66.71220 8.59440 1008.90 7.83 300234062953280 2017 11 0 32.45800 32.45800 66.71340 8.61180 1008.50 7.81 300234062953280 2017 12 0 32.50000 32.50000 66.71500 8.63040 1008.10 7.82 300234062953280 2017 13 0 32.54200 32.54200 66.71720 8.64820 1007.50 7.81 300234062953280 2017 14 0 32.58300 32.58300 66.71980 8.66100 1007.00 7.79 300234062953280 2017 15 0 32.62500 32.62500 66.72240 8.67340 1006.70 7.79 300234062953280 2017 16 0 32.66700 32.66700 66.72480 8.68700 1006.40 7.77 300234062953280 2017 17 0 32.70800 32.70800 66.72660 8.70120 1006.40 7.77 300234062953280 2017 18 0 32.75000 32.75000 66.72700 8.71440 1006.40 7.75 300234062953280 2017 19 0 32.79200 32.79200 66.72600 8.72860 1006.20 7.74 300234062953280 2017 20 0 32.83300 32.83300 66.72340 8.74140 1006.10 7.73 300234062953280 2017 21 0 32.87500 32.87500 66.72000 8.75320 1006.00 7.76 300234062953280 2017 22 0 32.91700 32.91700 66.71720 8.76500 1006.00 7.77 300234062953280 2017 23 0 32.95800 32.95800 66.71440 8.77440 1005.80 7.76 300234062953280 2017 0 0 33.00000 33.00000 66.71240 8.78520 1005.50 7.76 300234062953280 2017 1 0 33.04200 33.04200 66.71100 8.79420 1005.40 7.76 300234062953280 2017 2 0 33.08300 33.04000 66.71100 8.79420 1005.20 7.73 300234062953280 2017 3 0 33.12500 33.12500 66.71240 8.80900 1005.30 7.76 300234062953280 2017 4 0 33.16700 33.16700 66.71420 8.81720 1005.00 7.76 300234062953280 2017 5 0 33.20800 33.20800 66.71520 8.82440 1004.60 7.74 300234062953280 2017 6 0 33.25000 33.25000 66.71620 8.83300 1004.20 7.74 300234062953280 2017 7 0 33.29200 33.29200 66.71580 8.84320 1004.10 7.75 300234062953280 2017 8 0 33.33300 33.33300 66.71480 8.85500 1004.00 7.74 300234062953280 2017 9 0 33.37500 33.37500 66.71280 8.86560 1004.00 7.76 300234062953280 2017 10 0 33.41700 33.41700 66.71000 8.87780 1003.60 7.78 300234062953280 2017 11 0 33.45800 33.45800 66.70740 8.88960 1003.70 7.76 300234062953280 2017 12 0 33.50000 33.50000 66.70540 8.90140 1003.70 7.80 300234062953280 2017 13 0 33.54200 33.54200 66.70400 8.91300 1003.40 7.81 300234062953280 2017 14 0 33.58300 33.58300 66.70340 8.92380 1003.10 7.79 300234062953280 2017 15 0 33.62500 33.62500 66.70440 8.93300 1003.00 7.81 300234062953280 2017 16 0 33.66700 33.66700 66.70620 8.94180 1002.80 7.83 300234062953280 2017 17 0 33.70800 33.70800 66.70740 8.95060 1003.00 7.81 300234062953280 2017 18 0 33.75000 33.75000 66.70800 8.95920 1003.10 7.83 300234062953280 2017 19 0 33.79200 33.79200 66.70840 8.96740 1003.20 7.83 300234062953280 2017 20 0 33.83300 33.83300 66.70780 8.97800 1003.20 7.84 300234062953280 2017 22 0 33.91700 33.91700 66.70460 9.00500 1003.50 7.84 300234062953280 2017 23 0 33.95800 33.95800 66.70200 9.01820 1003.60 7.83 300234062953280 2017 0 0 34.00000 34.00000 66.69980 9.03040 1003.60 7.84 300234062953280 2017 1 0 34.04200 34.04200 66.69820 9.04240 1003.90 7.83 300234062953280 2017 2 0 34.08300 34.08300 66.69680 9.05340 1003.70 7.83 300234062953280 2017 3 0 34.12500 34.12500 66.69600 9.06180 1003.70 7.83 300234062953280 2017 4 0 34.16700 34.16700 66.69700 9.06800 1003.50 7.82 300234062953280 2017 5 0 34.20800 34.20800 66.69820 9.07540 1003.40 7.79 300234062953280 2017 6 0 34.25000 34.25000 66.69880 9.07840 1003.40 7.82 300234062953280 2017 7 0 34.29200 34.29200 66.70020 9.08080 1003.60 7.82 300234062953280 2017 8 0 34.33300 34.33300 66.70080 9.08420 1003.60 7.82 300234062953280 2017 9 0 34.37500 34.37500 66.70100 9.08900 1003.50 7.82 300234062953280 2017 10 0 34.41700 34.41700 66.70120 9.09440 1003.90 7.81 300234062953280 2017 11 0 34.45800 34.45800 66.70120 9.10140 1004.20 7.84 300234062953280 2017 12 0 34.50000 34.50000 66.70200 9.11020 1004.10 7.77 300234062953280 2017 13 0 34.54200 34.54200 66.70240 9.11940 1004.20 7.79 300234062953280 2017 14 0 34.58300 34.58300 66.70220 9.12680 1004.20 7.80 300234062953280 2017 15 0 34.62500 34.62500 66.70260 9.13360 1004.30 7.77 300234062953280 2017 16 0 34.66700 34.66700 66.70360 9.13780 1004.40 7.82 300234062953280 2017 17 0 34.70800 34.70800 66.70600 9.14040 1004.70 7.79 300234062953280 2017 18 0 34.75000 34.75000 66.70800 9.14240 1005.00 7.79 300234062953280 2017 19 0 34.79200 34.79200 66.70980 9.14540 1005.40 7.80 300234062953280 2017 20 0 34.83300 34.83300 66.71100 9.15020 1005.90 7.83 300234062953280 2017 21 0 34.87500 34.87500 66.71140 9.15620 1006.20 7.83 300234062953280 2017 22 0 34.91700 34.91700 66.71180 9.16560 1006.80 7.74 300234062953280 2017 23 0 34.95800 34.95800 66.71120 9.17840 1007.00 7.82 300234062953280 2017 0 0 35.00000 35.00000 66.71000 9.19220 1006.90 7.79 300234062953280 2017 1 0 35.04200 35.04200 66.70840 9.20740 1007.10 7.82 300234062953280 2017 2 0 35.08300 35.08300 66.70640 9.22140 1007.40 7.82 300234062953280 2017 3 0 35.12500 35.12500 66.70460 9.23260 1007.70 7.82 300234062953280 2017 4 0 35.16700 35.16700 66.70300 9.24040 1007.70 7.82 300234062953280 2017 5 0 35.20800 35.20800 66.70180 9.24420 1007.80 7.82 300234062953280 2017 6 0 35.25000 35.25000 66.70080 9.24500 1007.70 7.82 300234062953280 2017 7 0 35.29200 35.29200 66.70020 9.24380 1007.90 7.82 300234062953280 2017 8 0 35.33300 35.33300 66.69980 9.24200 1008.10 7.79 300234062953280 2017 9 0 35.37500 35.37500 66.69900 9.24080 1008.10 7.78 300234062953280 2017 10 0 35.41700 35.41700 66.69820 9.24160 1008.00 7.79 300234062953280 2017 11 0 35.45800 35.45800 66.69720 9.24320 1007.80 7.80 300234062953280 2017 12 0 35.50000 35.50000 66.69600 9.24600 1007.40 7.79 300234062953280 2017 13 0 35.54200 35.54200 66.69480 9.25060 1007.30 7.82 300234062953280 2017 14 0 35.58300 35.58300 66.69380 9.25440 1007.00 7.74 300234062953280 2017 15 0 35.62500 35.62500 66.69400 9.25740 1006.80 7.82 300234062953280 2017 16 0 35.66700 35.66700 66.69480 9.25940 1006.80 7.79 300234062953280 2017 17 0 35.70800 35.70800 66.69760 9.25920 1006.90 7.78 300234062953280 2017 18 0 35.75000 35.75000 66.70100 9.25760 1006.90 7.77 300234062953280 2017 19 0 35.79200 35.79200 66.70520 9.25520 1007.00 7.75 300234062953280 2017 20 0 35.83300 35.83300 66.70960 9.25100 1007.10 7.77 300234062953280 2017 21 0 35.87500 35.87500 66.71420 9.24600 1007.10 7.79 300234062953280 2017 22 0 35.91700 35.91700 66.71800 9.24260 1007.50 7.80 300234062953280 2017 23 0 35.95800 35.95800 66.72200 9.23940 1007.90 7.79 300234062953280 2017 0 0 36.00000 36.00000 66.72560 9.23620 1008.00 7.79 300234062953280 2017 1 0 36.04200 36.04200 66.72980 9.23580 1007.90 7.79 300234062953280 2017 2 0 36.08300 36.08300 66.73420 9.23680 1008.00 7.78 300234062953280 2017 3 0 36.12500 36.08300 66.73420 9.23680 1008.30 7.79 300234062953280 2017 4 0 36.16700 36.16700 66.74440 9.24700 1009.20 7.82 300234062953280 2017 5 0 36.20800 36.20800 66.74980 9.25260 1009.50 7.86 300234062953280 2017 6 0 36.25000 36.25000 66.75540 9.25900 1010.30 7.85 300234062953280 2017 7 0 36.29200 36.29200 66.76120 9.26800 1011.30 7.84 300234062953280 2017 8 0 36.33300 36.33300 66.76680 9.27760 1012.20 7.83 300234062953280 2017 9 0 36.37500 36.37500 66.77160 9.28980 1013.40 7.84 300234062953280 2017 10 0 36.41700 36.41700 66.77520 9.30260 1014.50 7.80 300234062953280 2017 11 0 36.45800 36.45800 66.77740 9.31720 1015.20 7.80 300234062953280 2017 12 0 36.50000 36.50000 66.77840 9.33080 1016.10 7.81 300234062953280 2017 13 0 36.54200 36.54200 66.77920 9.34460 1016.90 7.74 300234062953280 2017 14 0 36.58300 36.58300 66.78000 9.35760 1017.80 7.79 300234062953280 2017 15 0 36.62500 36.62500 66.77980 9.36820 1018.40 7.82 300234062953280 2017 16 0 36.66700 36.66700 66.78060 9.37700 1019.00 7.75 300234062953280 2017 17 0 36.70800 36.70800 66.78140 9.38600 1019.70 7.81 300234062953280 2017 19 0 36.79200 36.79200 66.78320 9.39780 1020.90 7.85 300234062953280 2017 20 0 36.83300 36.83300 66.78340 9.40220 1021.80 7.85 300234062953280 2017 21 0 36.87500 36.87500 66.78360 9.40760 1022.30 7.78 300234062953280 2017 22 0 36.91700 36.91700 66.78380 9.41200 1023.10 7.85 300234062953280 2017 23 0 36.95800 36.95800 66.78280 9.41900 1023.80 7.87 300234062953280 2017 0 0 37.00000 37.00000 66.78020 9.42820 1024.20 7.87 300234062953280 2017 1 0 37.04200 37.04200 66.77840 9.43680 1024.70 7.86 300234062953280 2017 2 0 37.08300 37.08300 66.77660 9.44720 1025.10 7.81 300234062953280 2017 3 0 37.12500 37.12500 66.77420 9.45800 1025.20 7.83 300234062953280 2017 4 0 37.16700 37.16700 66.77240 9.47040 1025.60 7.81 300234062953280 2017 5 0 37.20800 37.20800 66.77120 9.48180 1025.70 7.85 300234062953280 2017 6 0 37.25000 37.25000 66.77140 9.49220 1026.10 7.82 300234062953280 2017 7 0 37.29200 37.29200 66.77120 9.50340 1026.40 7.86 300234062953280 2017 8 0 37.33300 37.33300 66.77200 9.51460 1026.90 7.85 300234062953280 2017 9 0 37.37500 37.37500 66.77380 9.52600 1027.40 7.86 300234062953280 2017 10 0 37.41700 37.41700 66.77480 9.53960 1027.70 7.85 300234062953280 2017 11 0 37.45800 37.45800 66.77640 9.55380 1028.00 7.86 300234062953280 2017 12 0 37.50000 37.50000 66.77720 9.56780 1028.70 7.87 300234062953280 2017 13 0 37.54200 37.54200 66.77780 9.58520 1028.90 7.89 300234062953280 2017 14 0 37.58300 37.58300 66.77800 9.60660 1029.20 7.88 300234062953280 2017 15 0 37.62500 37.62500 66.77780 9.62980 1029.30 7.88 300234062953280 2017 16 0 37.66700 37.66700 66.77680 9.65160 1029.60 7.88 300234062953280 2017 17 0 37.70800 37.70800 66.77640 9.67260 1030.00 7.88 300234062953280 2017 18 0 37.75000 37.75000 66.77720 9.69000 1030.20 7.88 300234062953280 2017 19 0 37.79200 37.79200 66.77840 9.70640 1030.50 7.86 300234062953280 2017 20 0 37.83300 37.83300 66.77960 9.71940 1030.70 7.88 300234062953280 2017 21 0 37.87500 37.87500 66.78220 9.72900 1031.10 7.89 300234062953280 2017 22 0 37.91700 37.91700 66.78580 9.74120 1031.40 7.89 300234062953280 2017 23 0 37.95800 37.95800 66.78900 9.75420 1032.00 7.86 300234062953280 2017 0 0 38.00000 38.00000 66.79320 9.76400 1032.50 7.87 300234062953280 2017 1 0 38.04200 38.04200 66.79780 9.76800 1032.80 7.85 300234062953280 2017 2 0 38.08300 38.08300 66.80280 9.77060 1032.70 7.81 300234062953280 2017 3 0 38.12500 38.12500 66.80640 9.77580 1032.80 7.87 300234062953280 2017 4 0 38.16700 38.16700 66.80920 9.78040 1032.90 7.86 300234062953280 2017 5 0 38.20800 38.20800 66.81280 9.78460 1033.10 7.85 300234062953280 2017 6 0 38.25000 38.25000 66.81720 9.78500 1033.60 7.85 300234062953280 2017 7 0 38.29200 38.29200 66.82340 9.78500 1033.80 7.86 300234062953280 2017 8 0 38.33300 38.33300 66.82940 9.78260 1034.10 7.85 300234062953280 2017 9 0 38.37500 38.37500 66.83600 9.78160 1034.80 7.84 300234062953280 2017 10 0 38.41700 38.41700 66.84320 9.77780 1035.60 7.83 300234062953280 2017 11 0 38.45800 38.45800 66.84920 9.77280 1035.90 7.79 300234062953280 2017 12 0 38.50000 38.50000 66.85360 9.76820 1036.40 7.80 300234062953280 2017 13 0 38.54200 38.54200 66.85800 9.76620 1037.30 7.80 300234062953280 2017 14 0 38.58300 38.58300 66.86060 9.76480 1038.00 7.81 300234062953280 2017 15 0 38.62500 38.62500 66.86220 9.76460 1038.80 7.79 300234062953280 2017 16 0 38.66700 38.66700 66.86360 9.76500 1039.30 7.80 300234062953280 2017 17 0 38.70800 38.70800 66.86440 9.76720 1039.90 7.80 300234062953280 2017 18 0 38.75000 38.75000 66.86460 9.76680 1040.40 7.81 300234062953280 2017 19 0 38.79200 38.79200 66.86480 9.76640 1040.80 7.82 300234062953280 2017 20 0 38.83300 38.83300 66.86400 9.76420 1041.20 7.80 300234062953280 2017 21 0 38.87500 38.83300 66.86400 9.76420 1041.50 7.82 300234062953280 2017 22 0 38.91700 38.91700 66.86360 9.75400 1042.50 7.81 300234062953280 2017 23 0 38.95800 38.95800 66.86300 9.74840 1042.70 7.81 300234062953280 2017 0 0 39.00000 39.00000 66.86240 9.74240 1043.30 7.81 300234062953280 2017 1 0 39.04200 39.04200 66.86180 9.73880 1043.60 7.78 300234062953280 2017 2 0 39.08300 39.08300 66.86080 9.73560 1044.10 7.80 300234062953280 2017 3 0 39.12500 39.12500 66.85900 9.73080 1044.20 7.80 300234062953280 2017 4 0 39.16700 39.16700 66.85700 9.73040 1044.60 7.79 300234062953280 2017 5 0 39.20800 39.20800 66.85340 9.72900 1044.70 7.80 300234062953280 2017 6 0 39.25000 39.25000 66.85020 9.73120 1045.00 7.80 300234062953280 2017 7 0 39.29200 39.29200 66.84760 9.73360 1045.60 7.79 300234062953280 2017 8 0 39.33300 39.33300 66.84540 9.73420 1045.60 7.81 300234062953280 2017 9 0 39.37500 39.37500 66.84340 9.73400 1046.10 7.81 300234062953280 2017 10 0 39.41700 39.41700 66.84100 9.73300 1046.00 7.80 300234062953280 2017 11 0 39.45800 39.45800 66.83820 9.73480 1045.90 7.80 300234062953280 2017 12 0 39.50000 39.50000 66.83660 9.73440 1046.20 7.77 300234062953280 2017 13 0 39.54200 39.54200 66.83520 9.73480 1046.20 7.81 300234062953280 2017 14 0 39.58300 39.58300 66.83340 9.73580 1046.60 7.81 300234062953280 2017 15 0 39.62500 39.62500 66.83080 9.73840 1046.80 7.81 300234062953280 2017 16 0 39.66700 39.66700 66.82680 9.74220 1046.60 7.78 300234062953280 2017 17 0 39.70800 39.70800 66.82280 9.75200 1047.00 7.79 300234062953280 2017 18 0 39.75000 39.75000 66.81620 9.76100 1046.90 7.80 300234062953280 2017 19 0 39.79200 39.79200 66.80980 9.77060 1047.00 7.77 300234062953280 2017 20 0 39.83300 39.83300 66.80400 9.78140 1047.10 7.80 300234062953280 2017 21 0 39.87500 39.83200 66.80400 9.78140 1047.40 7.80 300234062953280 2017 22 0 39.91700 39.91700 66.79460 9.79740 1047.40 7.81 300234062953280 2017 23 0 39.95800 39.95800 66.78920 9.80560 1048.00 7.79 300234062953280 2017 0 0 40.00000 40.00000 66.78440 9.81220 1048.20 7.81 300234062953280 2017 1 0 40.04200 40.04200 66.77980 9.81920 1048.00 7.80 300234062953280 2017 2 0 40.08300 40.08300 66.77460 9.82840 1048.10 7.79 300234062953280 2017 3 0 40.12500 40.12500 66.76960 9.83840 1048.30 7.80 300234062953280 2017 4 0 40.16700 40.16700 66.76340 9.84960 1048.10 7.79 300234062953280 2017 5 0 40.20800 40.20800 66.75720 9.86380 1047.90 7.79 300234062953280 2017 6 0 40.25000 40.25000 66.75100 9.88040 1048.20 7.77 300234062953280 2017 7 0 40.29200 40.29200 66.74580 9.89780 1048.20 7.80 300234062953280 2017 8 0 40.33300 40.33300 66.74060 9.91680 1048.30 7.80 300234062953280 2017 9 0 40.37500 40.37500 66.73700 9.93380 1048.80 7.79 300234062953280 2017 10 0 40.41700 40.41700 66.73420 9.94960 1048.80 7.80 300234062953280 2017 11 0 40.45800 40.45800 66.73160 9.96140 1048.90 7.79 300234062953280 2017 12 0 40.50000 40.50000 66.72920 9.97180 1049.20 7.80 300234062953280 2017 13 0 40.54200 40.54200 66.72720 9.98100 1048.80 7.81 300234062953280 2017 14 0 40.58300 40.58300 66.72480 9.99040 1048.80 7.80 300234062953280 2017 15 0 40.62500 40.62500 66.72200 10.00160 1048.80 7.80 300234062953280 2017 16 0 40.66700 40.66700 66.71760 10.01640 1048.40 7.81 300234062953280 2017 17 0 40.70800 40.70800 66.71220 10.03260 1048.30 7.76 300234062953280 2017 18 0 40.75000 40.75000 66.70540 10.05220 1048.10 7.79 300234062953280 2017 19 0 40.79200 40.79200 66.69860 10.07380 1048.30 7.78 300234062953280 2017 20 0 40.83300 40.83300 66.69200 10.09440 1048.30 7.78 300234062953280 2017 21 0 40.87500 40.87500 66.68440 10.11720 1048.20 7.74 300234062953280 2017 22 0 40.91700 40.91700 66.67880 10.13780 1047.80 7.79 300234062953280 2017 23 0 40.95800 40.95800 66.67480 10.15160 1047.60 7.77 300234062953280 2017 0 0 41.00000 41.00000 66.67060 10.16680 1047.20 7.77 300234062953280 2017 1 0 41.04200 41.04200 66.66640 10.18480 1046.80 7.78 300234062953280 2017 2 0 41.08300 41.08300 66.66320 10.19920 1046.50 7.77 300234062953280 2017 3 0 41.12500 41.12500 66.66040 10.20980 1046.00 7.79 300234062953280 2017 4 0 41.16700 41.16700 66.65720 10.21780 1045.60 7.77 300234062953280 2017 5 0 41.20800 41.20800 66.65220 10.23300 1045.10 7.76 300234062953280 2017 6 0 41.25000 41.25000 66.64720 10.25360 1044.80 7.73 300234062953280 2017 7 0 41.29200 41.29200 66.64300 10.27300 1044.30 7.77 300234062953280 2017 8 0 41.33300 41.33300 66.63840 10.29340 1044.30 7.79 300234062953280 2017 9 0 41.37500 41.37500 66.63360 10.31560 1044.20 7.79 300234062953280 2017 10 0 41.41700 41.41700 66.63140 10.33740 1044.00 7.77 300234062953280 2017 11 0 41.45800 41.45800 66.63100 10.35140 1043.70 7.76 300234062953280 2017 12 0 41.50000 41.50000 66.63140 10.36140 1043.20 7.81 300234062953280 2017 13 0 41.54200 41.54200 66.62980 10.36900 1042.90 7.78 300234062953280 2017 14 0 41.58300 41.58300 66.62660 10.38140 1043.00 7.79 300234062953280 2017 15 0 41.62500 41.62500 66.62240 10.40040 1042.80 7.76 300234062953280 2017 16 0 41.66700 41.66700 66.62060 10.41900 1042.20 7.80 300234062953280 2017 17 0 41.70800 41.70800 66.61960 10.43560 1042.00 7.75 300234062953280 2017 18 0 41.75000 41.75000 66.61860 10.45060 1041.50 7.81 300234062953280 2017 19 0 41.79200 41.79200 66.61700 10.46380 1041.40 7.80 300234062953280 2017 20 0 41.83300 41.83300 66.61520 10.47640 1041.10 7.79 300234062953280 2017 21 0 41.87500 41.87500 66.61360 10.49060 1041.10 7.82 300234062953280 2017 22 0 41.91700 41.91700 66.61260 10.50500 1040.70 7.80 300234062953280 2017 23 0 41.95800 41.95800 66.61160 10.51620 1040.00 7.80 300234062953280 2017 0 0 42.00000 42.00000 66.61120 10.52400 1039.50 7.81 300234062953280 2017 1 0 42.04200 42.04200 66.60940 10.52780 1039.20 7.76 300234062953280 2017 2 0 42.08300 42.08300 66.60660 10.52960 1038.20 7.77 300234062953280 2017 3 0 42.12500 42.12500 66.60380 10.53220 1037.80 7.71 300234062953280 2017 4 0 42.16700 42.16700 66.60180 10.53720 1037.60 7.78 300234062953280 2017 5 0 42.20800 42.20800 66.59660 10.54900 1037.60 7.72 300234062953280 2017 6 0 42.25000 42.25000 66.59140 10.56760 1037.50 7.70 300234062953280 2017 7 0 42.29200 42.29200 66.58520 10.58680 1037.90 7.74 300234062953280 2017 8 0 42.33300 42.33300 66.57880 10.60920 1038.30 7.77 300234062953280 2017 9 0 42.37500 42.37500 66.57460 10.63200 1038.20 7.78 300234062953280 2017 10 0 42.41700 42.41700 66.57300 10.65440 1038.20 7.79 300234062953280 2017 11 0 42.45800 42.45800 66.57440 10.67600 1038.00 7.75 300234062953280 2017 12 0 42.50000 42.50000 66.57800 10.69380 1038.00 7.78 300234062953280 2017 13 0 42.54200 42.54200 66.58160 10.70500 1038.20 7.79 300234062953280 2017 14 0 42.58300 42.58300 66.58420 10.70940 1038.20 7.77 300234062953280 2017 15 0 42.62500 42.62500 66.58620 10.70980 1037.70 7.77 300234062953280 2017 16 0 42.66700 42.66700 66.58600 10.70620 1038.10 7.77 300234062953280 2017 17 0 42.70800 42.70800 66.58300 10.70620 1037.60 7.78 300234062953280 2017 18 0 42.75000 42.75000 66.57980 10.71060 1037.40 7.76 300234062953280 2017 19 0 42.79200 42.79200 66.57580 10.72260 1037.20 7.79 300234062953280 2017 20 0 42.83300 42.83300 66.57160 10.73780 1036.60 7.79 300234062953280 2017 21 0 42.87500 42.87500 66.56780 10.75700 1036.30 7.79 300234062953280 2017 22 0 42.91700 42.91700 66.56380 10.77820 1035.20 7.79 300234062953280 2017 23 0 42.95800 42.95800 66.56320 10.80260 1034.20 7.79 300234062953280 2017 0 0 43.00000 43.00000 66.56560 10.82160 1034.00 7.79 300234062953280 2017 1 0 43.04200 43.04200 66.56900 10.83660 1034.00 7.79 300234062953280 2017 2 0 43.08300 43.08300 66.57260 10.84680 1032.40 7.78 300234062953280 2017 3 0 43.12500 43.12500 66.57400 10.85200 1031.30 7.79 300234062953280 2017 4 0 43.16700 43.16700 66.57520 10.85660 1030.60 7.79 300234062953280 2017 5 0 43.20800 43.20800 66.57540 10.86120 1029.70 7.79 300234062953280 2017 6 0 43.25000 43.25000 66.57480 10.86720 1028.80 7.76 300234062953280 2017 7 0 43.29200 43.29200 66.57280 10.87560 1027.70 7.75 300234062953280 2017 8 0 43.33300 43.33300 66.57000 10.88480 1026.90 7.75 300234062953280 2017 9 0 43.37500 43.33200 66.57000 10.88480 1026.30 7.75 300234062953280 2017 10 0 43.41700 43.41700 66.56460 10.90940 1025.80 7.74 300234062953280 2017 11 0 43.45800 43.45800 66.56220 10.92240 1025.60 7.76 300234062953280 2017 12 0 43.50000 43.50000 66.55980 10.93160 1025.30 7.78 300234062953280 2017 13 0 43.54200 43.49900 66.55980 10.93160 1024.80 7.79 300234062953280 2017 14 0 43.58300 43.58300 66.55700 10.94060 1025.20 7.79 300234062953280 2017 15 0 43.62500 43.62500 66.55660 10.95140 1024.60 7.77 300234062953280 2017 16 0 43.66700 43.66700 66.55720 10.96580 1024.90 7.78 300234062953280 2017 17 0 43.70800 43.70800 66.55740 10.98380 1024.90 7.75 300234062953280 2017 18 0 43.75000 43.75000 66.55640 11.00380 1025.30 7.77 300234062953280 2017 19 0 43.79200 43.79200 66.55580 11.02500 1025.30 7.77 300234062953280 2017 20 0 43.83300 43.79100 66.55580 11.02500 1025.00 7.77 300234062953280 2017 21 0 43.87500 43.87500 66.55620 11.07080 1025.20 7.76 300234062953280 2017 22 0 43.91700 43.91700 66.55660 11.09400 1025.50 7.77 300234062953280 2017 23 0 43.95800 43.95800 66.55740 11.11660 1025.40 7.76 300234062953280 2017 0 0 44.00000 44.00000 66.55920 11.13520 1025.60 7.76 300234062953280 2017 1 0 44.04200 44.04200 66.56100 11.15240 1025.70 7.76 300234062953280 2017 2 0 44.08300 44.08300 66.56340 11.16640 1025.50 7.73 300234062953280 2017 3 0 44.12500 44.12500 66.56480 11.17920 1025.10 7.75 300234062953280 2017 4 0 44.16700 44.16700 66.56540 11.19040 1025.20 7.77 300234062953280 2017 5 0 44.20800 44.20800 66.56440 11.20120 1025.60 7.76 300234062953280 2017 6 0 44.25000 44.25000 66.56280 11.21040 1025.80 7.77 300234062953280 2017 7 0 44.29200 44.29200 66.56080 11.22260 1026.00 7.77 300234062953280 2017 8 0 44.33300 44.33300 66.55920 11.23740 1026.30 7.74 300234062953280 2017 9 0 44.37500 44.37500 66.56000 11.25680 1026.90 7.78 300234062953280 2017 10 0 44.41700 44.41700 66.56220 11.27700 1027.30 7.77 300234062953280 2017 11 0 44.45800 44.45800 66.56640 11.30200 1027.80 7.77 300234062953280 2017 12 0 44.50000 44.50000 66.57200 11.32300 1027.90 7.76 300234062953280 2017 13 0 44.54200 44.54200 66.57880 11.34040 1028.20 7.76 300234062953280 2017 14 0 44.58300 44.58300 66.58260 11.34560 1028.50 7.73 300234062953280 2017 15 0 44.62500 44.62500 66.58420 11.34400 1029.20 7.64 300234062953280 2017 16 0 44.66700 44.66700 66.58460 11.33660 1029.20 7.67 300234062953280 2017 17 0 44.70800 44.70800 66.58440 11.33520 1029.80 7.72 300234062953280 2017 18 0 44.75000 44.75000 66.58360 11.33300 1030.50 7.65 300234062953280 2017 19 0 44.79200 44.79200 66.58260 11.33260 1031.00 7.62 300234062953280 2017 20 0 44.83300 44.83300 66.58160 11.33500 1031.40 7.57 300234062953280 2017 21 0 44.87500 44.87500 66.58320 11.33960 1031.60 7.60 300234062953280 2017 22 0 44.91700 44.91700 66.58660 11.34640 1031.70 7.57 300234062953280 2017 23 0 44.95800 44.95800 66.59240 11.35740 1031.90 7.56 300234062953280 2017 0 0 45.00000 45.00000 66.59820 11.36940 1031.50 7.53 300234062953280 2017 1 0 45.04200 45.04200 66.60360 11.37780 1031.40 7.49 300234062953280 2017 2 0 45.08300 45.08300 66.60880 11.38480 1031.30 7.46 300234062953280 2017 3 0 45.12500 45.12500 66.61240 11.38860 1031.40 7.46 300234062953280 2017 4 0 45.16700 45.16700 66.61480 11.38620 1031.20 7.42 300234062953280 2017 5 0 45.20800 45.20800 66.61620 11.37940 1031.30 7.44 300234062953280 2017 6 0 45.25000 45.25000 66.61840 11.37720 1031.40 7.44 300234062953280 2017 7 0 45.29200 45.29200 66.61860 11.37760 1031.40 7.42 300234062953280 2017 8 0 45.33300 45.33300 66.61800 11.37960 1031.70 7.43 300234062953280 2017 9 0 45.37500 45.37500 66.61580 11.38260 1031.60 7.43 300234062953280 2017 10 0 45.41700 45.41700 66.61380 11.38640 1031.90 7.43 300234062953280 2017 11 0 45.45800 45.45800 66.61340 11.39180 1032.10 7.44 300234062953280 2017 12 0 45.50000 45.50000 66.61320 11.40080 1032.40 7.44 300234062953280 2017 13 0 45.54200 45.54200 66.61340 11.41120 1032.90 7.44 300234062953280 2017 14 0 45.58300 45.58300 66.61200 11.42160 1033.10 7.35 300234062953280 2017 15 0 45.62500 45.62500 66.61100 11.42980 1033.30 7.42 300234062953280 2017 16 0 45.66700 45.66700 66.61020 11.43500 1033.00 7.42 300234062953280 2017 17 0 45.70800 45.70800 66.61100 11.44080 1033.10 7.43 300234062953280 2017 18 0 45.75000 45.75000 66.61040 11.44120 1033.20 7.43 300234062953280 2017 19 0 45.79200 45.79200 66.61280 11.44740 1032.80 7.43 300234062953280 2017 20 0 45.83300 45.83300 66.61360 11.46220 1032.30 7.43 300234062953280 2017 21 0 45.87500 45.87500 66.61520 11.47620 1032.30 7.44 300234062953280 2017 22 0 45.91700 45.91700 66.61640 11.49260 1032.10 7.45 300234062953280 2017 23 0 45.95800 45.95800 66.61860 11.50820 1031.40 7.42 300234062953280 2017 0 0 46.00000 46.00000 66.62220 11.52420 1030.40 7.42 300234062953280 2017 1 0 46.04200 46.04200 66.62640 11.53840 1029.30 7.44 300234062953280 2017 2 0 46.08300 46.08300 66.63240 11.55120 1029.00 7.45 300234062953280 2017 3 0 46.12500 46.12500 66.63760 11.56860 1027.60 7.43 300234062953280 2017 4 0 46.16700 46.16700 66.64060 11.57840 1027.00 7.44 300234062953280 2017 5 0 46.20800 46.20800 66.64220 11.58180 1026.70 7.48 300234062953280 2017 6 0 46.25000 46.25000 66.64380 11.58300 1026.30 7.49 300234062953280 2017 7 0 46.29200 46.29200 66.64600 11.58380 1025.80 7.43 300234062953280 2017 8 0 46.33300 46.33300 66.64800 11.58440 1024.90 7.44 300234062953280 2017 9 0 46.37500 46.37500 66.64980 11.59260 1024.90 7.40 300234062953280 2017 10 0 46.41700 46.41700 66.65100 11.60000 1024.30 7.41 300234062953280 2017 11 0 46.45800 46.45800 66.65240 11.60900 1023.80 7.44 300234062953280 2017 12 0 46.50000 46.50000 66.65580 11.61520 1023.50 7.39 300234062953280 2017 13 0 46.54200 46.54200 66.66000 11.62120 1022.80 7.46 300234062953280 2017 14 0 46.58300 46.58300 66.66480 11.62140 1022.10 7.50 300234062953280 2017 15 0 46.62500 46.62500 66.67000 11.61520 1021.60 7.51 300234062953280 2017 16 0 46.66700 46.66700 66.67540 11.60500 1021.20 7.52 300234062953280 2017 17 0 46.70800 46.70800 66.68100 11.59080 1020.20 7.60 300234062953280 2017 18 0 46.75000 46.75000 66.68720 11.57840 1019.50 7.60 300234062953280 2017 19 0 46.79200 46.79200 66.69340 11.56860 1019.00 7.63 300234062953280 2017 20 0 46.83300 46.83300 66.69940 11.55900 1018.20 7.62 300234062953280 2017 21 0 46.87500 46.87500 66.70440 11.55460 1017.50 7.57 300234062953280 2017 22 0 46.91700 46.91700 66.70700 11.55340 1016.80 7.54 300234062953280 2017 23 0 46.95800 46.95800 66.70880 11.55700 1015.90 7.50 300234062953280 2017 0 0 47.00000 47.00000 66.71280 11.56340 1015.00 7.56 300234062953280 2017 1 0 47.04200 47.04200 66.71780 11.56980 1014.10 7.54 300234062953280 2017 2 0 47.08300 47.08300 66.72300 11.57380 1013.20 7.49 300234062953280 2017 3 0 47.12500 47.12500 66.72840 11.57580 1012.10 7.41 300234062953280 2017 4 0 47.16700 47.16700 66.73320 11.57360 1011.10 7.37 300234062953280 2017 5 0 47.20800 47.20800 66.73920 11.57060 1010.30 7.27 300234062953280 2017 6 0 47.25000 47.25000 66.74660 11.56640 1009.10 7.33 300234062953280 2017 7 0 47.29200 47.29200 66.75500 11.56000 1008.30 7.36 300234062953280 2017 8 0 47.33300 47.33300 66.76260 11.55000 1007.90 7.33 300234062953280 2017 9 0 47.37500 47.37500 66.76760 11.53900 1007.50 7.37 300234062953280 2017 10 0 47.41700 47.41700 66.77040 11.52360 1007.00 7.39 300234062953280 2017 11 0 47.45800 47.45800 66.77120 11.50340 1006.40 7.38 300234062953280 2017 12 0 47.50000 47.50000 66.77020 11.47480 1006.10 7.43 300234062953280 2017 13 0 47.54200 47.54200 66.76740 11.45300 1005.60 7.46 300234062953280 2017 14 0 47.58300 47.58300 66.76160 11.43920 1005.10 7.44 300234062953280 2017 15 0 47.62500 47.62500 66.74960 11.43680 1004.80 7.32 300234062953280 2017 16 0 47.66700 47.66700 66.73720 11.43600 1004.50 7.36 300234062953280 2017 17 0 47.70800 47.70800 66.72640 11.44400 1004.10 7.37 300234062953280 2017 18 0 47.75000 47.75000 66.71820 11.45500 1003.80 7.29 300234062953280 2017 19 0 47.79200 47.79200 66.71300 11.47140 1003.40 7.31 300234062953280 2017 20 0 47.83300 47.83300 66.70980 11.49000 1003.10 7.33 300234062953280 2017 21 0 47.87500 47.87500 66.70860 11.51040 1002.60 7.39 300234062953280 2017 22 0 47.91700 47.91700 66.70940 11.53180 1002.20 7.42 300234062953280 2017 23 0 47.95800 47.95800 66.71200 11.55460 1002.30 7.45 300234062953280 2017 0 0 48.00000 48.00000 66.71600 11.57980 1002.60 7.49 300234062953280 2017 1 0 48.04200 48.04200 66.71960 11.60680 1003.10 7.51 300234062953280 2017 2 0 48.08300 48.08300 66.72100 11.62660 1003.50 7.54 300234062953280 2017 3 0 48.12500 48.12500 66.72040 11.63640 1004.10 7.53 300234062953280 2017 4 0 48.16700 48.16700 66.71960 11.63940 1005.10 7.54 300234062953280 2017 5 0 48.20800 48.20800 66.72000 11.63760 1005.80 7.53 300234062953280 2017 6 0 48.25000 48.25000 66.72160 11.63400 1006.40 7.56 300234062953280 2017 7 0 48.29200 48.29200 66.72540 11.62920 1007.20 7.56 300234062953280 2017 8 0 48.33300 48.29100 66.72540 11.62920 1007.40 7.56 300234062953280 2017 9 0 48.37500 48.37500 66.73560 11.63560 1007.70 7.56 300234062953280 2017 10 0 48.41700 48.41700 66.74020 11.64320 1008.30 7.54 300234062953280 2017 11 0 48.45800 48.45800 66.74360 11.65960 1008.20 7.55 300234062953280 2017 12 0 48.50000 48.50000 66.74480 11.67780 1008.40 7.54 300234062953280 2017 13 0 48.54200 48.54200 66.74460 11.69360 1008.60 7.55 300234062953280 2017 14 0 48.58300 48.58300 66.74300 11.70600 1008.60 7.53 300234062953280 2017 15 0 48.62500 48.62500 66.74300 11.71180 1008.60 7.49 300234062953280 2017 16 0 48.66700 48.66700 66.74360 11.71520 1008.40 7.51 300234062953280 2017 17 0 48.70800 48.70800 66.74380 11.71420 1008.30 7.50 300234062953280 2017 18 0 48.75000 48.70700 66.74380 11.71420 1008.20 7.49 300234062953280 2017 19 0 48.79200 48.79200 66.74620 11.70140 1008.00 7.49 300234062953280 2017 20 0 48.83300 48.83300 66.74920 11.70020 1007.90 7.48 300234062953280 2017 21 0 48.87500 48.87500 66.75280 11.70300 1007.20 7.48 300234062953280 2017 22 0 48.91700 48.91700 66.75500 11.70840 1006.80 7.46 300234062953280 2017 23 0 48.95800 48.95800 66.75620 11.71560 1006.50 7.47 300234062953280 2017 0 0 49.00000 48.95700 66.75620 11.71560 1006.60 7.46 300234062953280 2017 1 0 49.04200 49.04200 66.75580 11.72780 1006.20 7.46 300234062953280 2017 2 0 49.08300 49.08300 66.75540 11.73200 1005.80 7.43 300234062953280 2017 3 0 49.12500 49.12500 66.75460 11.72960 1006.10 7.43 300234062953280 2017 4 0 49.16700 49.16700 66.75520 11.72340 1005.70 7.46 300234062953280 2017 5 0 49.20800 49.20800 66.75780 11.71280 1005.70 7.47 300234062953280 2017 6 0 49.25000 49.25000 66.76300 11.70220 1005.60 7.43 300234062953280 2017 7 0 49.29200 49.29200 66.77020 11.69080 1005.40 7.45 300234062953280 2017 8 0 49.33300 49.33300 66.77940 11.68000 1005.00 7.28 300234062953280 2017 9 0 49.37500 49.37500 66.79140 11.67260 1004.80 7.26 300234062953280 2017 10 0 49.41700 49.41700 66.80420 11.67300 1004.30 7.27 300234062953280 2017 11 0 49.45800 49.45800 66.81600 11.67720 1003.50 7.23 300234062953280 2017 12 0 49.50000 49.50000 66.82520 11.67340 1002.70 7.16 300234062953280 2017 13 0 49.54200 49.54200 66.83360 11.66720 1002.00 7.11 300234062953280 2017 14 0 49.58300 49.58300 66.84200 11.66080 1001.20 7.03 300234062953280 2017 15 0 49.62500 49.62500 66.84980 11.65120 1000.30 6.93 300234062953280 2017 16 0 49.66700 49.66700 66.85780 11.63740 999.40 7.02 300234062953280 2017 17 0 49.70800 49.70800 66.86640 11.61780 998.50 6.87 300234062953280 2017 18 0 49.75000 49.75000 66.87540 11.58360 997.60 6.86 300234062953280 2017 19 0 49.79200 49.79200 66.88280 11.53920 996.80 6.75 300234062953280 2017 20 0 49.83300 49.83300 66.88780 11.48880 996.10 6.80 300234062953280 2017 21 0 49.87500 49.87500 66.89120 11.43460 995.20 6.84 300234062953280 2017 22 0 49.91700 49.91700 66.89000 11.37660 994.30 6.91 300234062953280 2017 23 0 49.95800 49.95800 66.88360 11.32500 994.50 6.92 300234062953280 2017 0 0 50.00000 50.00000 66.87400 11.29020 994.00 6.99 300234062953280 2017 1 0 50.04200 50.04200 66.86180 11.26080 993.70 6.94 300234062953280 2017 2 0 50.08300 50.08300 66.85220 11.24080 993.30 6.94 300234062953280 2017 3 0 50.12500 50.12500 66.84140 11.23540 993.20 7.03 300234062953280 2017 4 0 50.16700 50.16700 66.83200 11.23880 993.00 7.07 300234062953280 2017 5 0 50.20800 50.20800 66.82600 11.24560 992.90 7.06 300234062953280 2017 6 0 50.25000 50.25000 66.82400 11.25100 992.70 7.03 300234062953280 2017 7 0 50.29200 50.29200 66.82580 11.25500 992.80 7.04 300234062953280 2017 8 0 50.33300 50.33300 66.83020 11.26040 992.80 7.06 300234062953280 2017 9 0 50.37500 50.37500 66.83560 11.27100 993.10 7.03 300234062953280 2017 10 0 50.41700 50.41700 66.84200 11.27960 993.10 7.03 300234062953280 2017 11 0 50.45800 50.45800 66.85080 11.28420 993.00 7.03 300234062953280 2017 12 0 50.50000 50.50000 66.86120 11.28480 992.90 7.01 300234062953280 2017 13 0 50.54200 50.54200 66.87360 11.28660 993.00 7.02 300234062953280 2017 14 0 50.58300 50.58300 66.88660 11.29180 993.60 7.00 300234062953280 2017 15 0 50.62500 50.62500 66.89960 11.30080 993.60 6.96 300234062953280 2017 16 0 50.66700 50.66700 66.90740 11.31200 994.10 6.95 300234062953280 2017 17 0 50.70800 50.70800 66.90980 11.30800 993.80 6.95 300234062953280 2017 18 0 50.75000 50.75000 66.91560 11.29480 993.50 6.92 300234062953280 2017 19 0 50.79200 50.79200 66.92480 11.28080 993.60 6.96 300234062953280 2017 20 0 50.83300 50.83300 66.93280 11.26340 993.30 6.89 300234062953280 2017 21 0 50.87500 50.87500 66.93840 11.24740 992.90 6.91 300234062953280 2017 22 0 50.91700 50.91700 66.94940 11.22720 992.40 6.96 300234062953280 2017 23 0 50.95800 50.95800 66.95980 11.21520 991.90 6.98 300234062953280 2017 0 0 51.00000 51.00000 66.96540 11.20280 991.20 6.77 300234062953280 2017 1 0 51.04200 51.04200 66.97160 11.18920 990.80 6.85 300234062953280 2017 2 0 51.08300 51.08300 66.97660 11.17540 990.20 6.79 300234062953280 2017 3 0 51.12500 51.12500 66.98200 11.16040 989.90 6.81 300234062953280 2017 4 0 51.16700 51.16700 66.98620 11.14440 989.60 6.74 300234062953280 2017 5 0 51.20800 51.20800 66.98880 11.12340 989.10 6.74 300234062953280 2017 6 0 51.25000 51.25000 66.99320 11.10180 988.80 6.68 300234062953280 2017 7 0 51.29200 51.29200 66.99880 11.08020 989.00 6.75 300234062953280 2017 8 0 51.33300 51.33300 67.00340 11.06100 989.40 6.88 300234062953280 2017 9 0 51.37500 51.37500 67.00700 11.04140 989.40 6.91 300234062953280 2017 10 0 51.41700 51.41700 67.01060 11.01840 989.60 6.85 300234062953280 2017 11 0 51.45800 51.45800 67.01260 10.99460 989.50 6.66 300234062953280 2017 12 0 51.50000 51.50000 67.01460 10.96740 989.70 6.62 300234062953280 2017 13 0 51.54200 51.54200 67.01620 10.94260 989.80 6.73 300234062953280 2017 14 0 51.58300 51.58300 67.01700 10.92140 989.90 6.72 300234062953280 2017 15 0 51.62500 51.62500 67.01780 10.90320 989.80 6.82 300234062953280 2017 16 0 51.66700 51.66700 67.01780 10.88600 989.90 6.82 300234062953280 2017 17 0 51.70800 51.70800 67.01740 10.87040 989.90 6.83 300234062953280 2017 18 0 51.75000 51.75000 67.01660 10.85440 990.20 6.84 300234062953280 2017 19 0 51.79200 51.79200 67.01520 10.83620 991.00 6.80 300234062953280 2017 20 0 51.83300 51.83300 67.01400 10.81340 990.70 6.80 300234062953280 2017 21 0 51.87500 51.87500 67.01480 10.78740 990.90 6.82 300234062953280 2017 22 0 51.91700 51.91700 67.01600 10.76500 991.30 6.84 300234062953280 2017 23 0 51.95800 51.95800 67.01620 10.74540 991.80 6.82 300234062953280 2017 0 0 52.00000 52.00000 67.01680 10.72340 992.00 6.78 300234062953280 2017 1 0 52.04200 52.04200 67.01720 10.70440 992.40 6.79 300234062953280 2017 2 0 52.08300 52.08300 67.01720 10.68660 992.60 6.80 300234062953280 2017 3 0 52.12500 52.12500 67.01740 10.66860 992.90 6.80 300234062953280 2017 4 0 52.16700 52.16700 67.01560 10.65400 993.00 6.75 300234062953280 2017 5 0 52.20800 52.20800 67.01460 10.63740 993.20 6.75 300234062953280 2017 6 0 52.25000 52.25000 67.01460 10.61980 993.40 6.77 300234062953280 2017 7 0 52.29200 52.29200 67.01460 10.60240 993.90 6.79 300234062953280 2017 8 0 52.33300 52.33300 67.01460 10.58480 993.90 6.85 300234062953280 2017 9 0 52.37500 52.37500 67.01560 10.56680 994.40 6.86 300234062953280 2017 10 0 52.41700 52.41700 67.01740 10.54840 994.50 6.88 300234062953280 2017 11 0 52.45800 52.45800 67.01960 10.53060 994.70 6.85 300234062953280 2017 12 0 52.50000 52.50000 67.02220 10.51140 994.50 6.83 300234062953280 2017 13 0 52.54200 52.54200 67.02420 10.49560 994.50 6.83 300234062953280 2017 14 0 52.58300 52.58300 67.02520 10.48280 994.30 6.84 300234062953280 2017 15 0 52.62500 52.62500 67.02460 10.46940 994.00 6.82 300234062953280 2017 16 0 52.66700 52.66700 67.02260 10.45440 993.60 6.71 300234062953280 2017 17 0 52.70800 52.70800 67.02200 10.43500 993.10 6.66 300234062953280 2017 18 0 52.75000 52.75000 67.02260 10.41540 992.60 6.67 300234062953280 2017 19 0 52.79200 52.79200 67.02320 10.39660 992.10 6.59 300234062953280 2017 20 0 52.83300 52.83300 67.02380 10.37940 991.30 6.44 300234062953280 2017 21 0 52.87500 52.87500 67.02400 10.36160 990.40 6.29 300234062953280 2017 22 0 52.91700 52.91700 67.02480 10.34360 989.60 6.18 300234062953280 2017 23 0 52.95800 52.95800 67.02520 10.32560 988.60 6.27 300234062953280 2017 0 0 53.00000 53.00000 67.02540 10.30820 987.30 6.23 300234062953280 2017 1 0 53.04200 53.04200 67.02600 10.29200 986.00 6.22 300234062953280 2017 2 0 53.08300 53.08300 67.02580 10.27520 984.30 6.26 300234062953280 2017 3 0 53.12500 53.12500 67.02520 10.25960 983.00 6.24 300234062953280 2017 4 0 53.16700 53.16700 67.02480 10.24560 982.00 6.28 300234062953280 2017 5 0 53.20800 53.20800 67.02380 10.23140 981.00 6.24 300234062953280 2017 6 0 53.25000 53.25000 67.02380 10.21520 980.00 6.28 300234062953280 2017 7 0 53.29200 53.29200 67.02460 10.19880 979.10 6.29 300234062953280 2017 8 0 53.33300 53.33300 67.02600 10.18320 979.10 6.36 300234062953280 2017 9 0 53.37500 53.37500 67.02740 10.16700 978.30 6.41 300234062953280 2017 10 0 53.41700 53.41700 67.02920 10.14800 977.90 6.46 300234062953280 2017 11 0 53.45800 53.45800 67.03120 10.13020 977.70 6.55 300234062953280 2017 12 0 53.50000 53.50000 67.03340 10.11060 977.40 6.63 300234062953280 2017 13 0 53.54200 53.54200 67.03480 10.08880 977.60 6.76 300234062953280 2017 14 0 53.58300 53.58300 67.03620 10.06660 977.90 6.88 300234062953280 2017 15 0 53.62500 53.62500 67.03800 10.04540 978.10 6.97 300234062953280 2017 16 0 53.66700 53.66700 67.03980 10.02500 978.90 7.02 300234062953280 2017 17 0 53.70800 53.70800 67.04060 10.00460 979.00 7.08 300234062953280 2017 18 0 53.75000 53.75000 67.04180 9.98580 979.40 7.13 300234062953280 2017 19 0 53.79200 53.79200 67.04260 9.96620 979.70 7.15 300234062953280 2017 20 0 53.83300 53.83300 67.04460 9.94500 980.00 7.14 300234062953280 2017 21 0 53.87500 53.87500 67.04760 9.92620 980.70 7.18 300234062953280 2017 22 0 53.91700 53.91700 67.05040 9.90720 981.00 7.26 300234062953280 2017 23 0 53.95800 53.95800 67.05260 9.88780 981.40 7.27 300234062953280 2017 0 0 54.00000 54.00000 67.05340 9.86580 982.20 7.18 300234062953280 2017 1 0 54.04200 54.04200 67.05440 9.84360 982.60 7.18 300234062953280 2017 2 0 54.08300 54.08300 67.05520 9.82060 982.60 7.13 300234062953280 2017 3 0 54.12500 54.12500 67.05540 9.80140 982.70 7.05 300234062953280 2017 4 0 54.16700 54.16700 67.05460 9.78460 982.80 7.04 300234062953280 2017 5 0 54.20800 54.20800 67.05360 9.76980 982.60 6.96 300234062953280 2017 6 0 54.25000 54.25000 67.05340 9.75500 982.50 6.99 300234062953280 2017 7 0 54.29200 54.29200 67.05340 9.73900 983.60 6.97 300234062953280 2017 8 0 54.33300 54.33300 67.05360 9.72160 984.10 6.99 300234062953280 2017 9 0 54.37500 54.37500 67.05420 9.70400 985.40 6.96 300234062953280 2017 10 0 54.41700 54.41700 67.05480 9.68240 986.40 6.94 300234062953280 2017 11 0 54.45800 54.45800 67.05600 9.65800 986.70 6.88 300234062953280 2017 12 0 54.50000 54.50000 67.05820 9.63260 987.20 6.84 300234062953280 2017 13 0 54.54200 54.54200 67.06120 9.60760 987.70 6.80 300234062953280 2017 14 0 54.58300 54.58300 67.06420 9.58580 988.70 6.80 300234062953280 2017 15 0 54.62500 54.62500 67.06600 9.56780 989.30 6.79 300234062953280 2017 16 0 54.66700 54.66700 67.06680 9.55320 990.40 6.80 300234062953280 2017 17 0 54.70800 54.70800 67.06820 9.54320 990.60 6.78 300234062953280 2017 18 0 54.75000 54.75000 67.06760 9.53640 991.10 6.81 300234062953280 2017 19 0 54.79200 54.79200 67.06680 9.53220 991.40 6.81 300234062953280 2017 20 0 54.83300 54.83300 67.06580 9.52960 991.70 6.82 300234062953280 2017 21 0 54.87500 54.87500 67.06580 9.52680 992.60 6.80 300234062953280 2017 22 0 54.91700 54.91700 67.06500 9.52080 992.50 6.80 300234062953280 2017 23 0 54.95800 54.95800 67.06600 9.51300 992.90 6.78 300234062953280 2017 0 0 55.00000 55.00000 67.06820 9.50360 993.10 6.83 300234062953280 2017 1 0 55.04200 55.04200 67.07000 9.49140 993.60 6.83 300234062953280 2017 2 0 55.08300 55.08300 67.07200 9.47900 994.20 6.81 300234062953280 2017 3 0 55.12500 55.12500 67.07300 9.46980 994.70 6.90 300234062953280 2017 4 0 55.16700 55.16700 67.07400 9.46260 995.00 7.06 300234062953280 2017 5 0 55.20800 55.20800 67.07280 9.45760 995.90 7.20 300234062953280 2017 6 0 55.25000 55.25000 67.07040 9.45420 996.70 7.31 300234062953280 2017 7 0 55.29200 55.25000 67.07040 9.45420 997.20 7.48 300234062953280 2017 8 0 55.33300 55.33300 67.06520 9.44720 997.90 7.63 300234062953280 2017 9 0 55.37500 55.37500 67.06420 9.44180 998.80 7.59 300234062953280 2017 10 0 55.41700 55.41700 67.06240 9.43300 999.80 7.57 300234062953280 2017 11 0 55.45800 55.41600 67.06240 9.43300 1000.40 7.51 300234062953280 2017 12 0 55.50000 55.50000 67.06300 9.41820 1000.80 7.65 300234062953280 2017 13 0 55.54200 55.54200 67.06440 9.41320 1001.40 7.64 300234062953280 2017 14 0 55.58300 55.58300 67.06380 9.41000 1002.50 7.58 300234062953280 2017 15 0 55.62500 55.62500 67.06120 9.41140 1002.50 7.61 300234062953280 2017 16 0 55.66700 55.66700 67.05800 9.41380 1002.90 7.60 300234062953280 2017 17 0 55.70800 55.70800 67.05520 9.41820 1003.30 7.66 300234062953280 2017 18 0 55.75000 55.75000 67.05220 9.42260 1003.40 7.64 300234062953280 2017 19 0 55.79200 55.79200 67.04740 9.42880 1003.30 7.64 300234062953280 2017 20 0 55.83300 55.83300 67.04260 9.43660 1003.60 7.68 300234062953280 2017 21 0 55.87500 55.87500 67.03840 9.44240 1003.90 7.69 300234062953280 2017 22 0 55.91700 55.91700 67.03460 9.44760 1003.70 7.69 300234062953280 2017 23 0 55.95800 55.95800 67.03060 9.45080 1003.70 7.68 300234062953280 2017 0 0 56.00000 56.00000 67.02580 9.45400 1004.20 7.70 300234062953280 2017 1 0 56.04200 56.04200 67.02220 9.45480 1003.90 7.69 300234062953280 2017 2 0 56.08300 56.08300 67.01880 9.45580 1003.70 7.71 300234062953280 2017 3 0 56.12500 56.12500 67.01540 9.45680 1003.30 7.70 300234062953280 2017 4 0 56.16700 56.16700 67.01340 9.46120 1003.00 7.70 300234062953280 2017 5 0 56.20800 56.20800 67.01120 9.46920 1002.50 7.70 300234062953280 2017 6 0 56.25000 56.25000 67.00840 9.48080 1002.50 7.71 300234062953280 2017 7 0 56.29200 56.29200 67.00480 9.49080 1001.90 7.65 300234062953280 2017 8 0 56.33300 56.33300 67.00260 9.49920 1001.50 7.67 300234062953280 2017 9 0 56.37500 56.37500 67.00180 9.51240 1001.00 7.71 300234062953280 2017 10 0 56.41700 56.41700 67.00500 9.52400 1000.60 7.70 300234062953280 2017 11 0 56.45800 56.45800 67.00980 9.53320 1000.30 7.71 300234062953280 2017 12 0 56.50000 56.50000 67.01540 9.54260 999.70 7.71 300234062953280 2017 13 0 56.54200 56.54200 67.02180 9.54940 998.70 7.69 300234062953280 2017 14 0 56.58300 56.58300 67.02760 9.55380 997.70 7.68 300234062953280 2017 15 0 56.62500 56.62500 67.03260 9.55820 996.60 7.67 300234062953280 2017 16 0 56.66700 56.66700 67.03680 9.56240 995.60 7.67 300234062953280 2017 17 0 56.70800 56.70800 67.03920 9.56660 994.60 7.68 300234062953280 2017 18 0 56.75000 56.75000 67.04060 9.57320 994.10 7.67 300234062953280 2017 19 0 56.79200 56.79200 67.04260 9.58000 993.90 7.69 300234062953280 2017 20 0 56.83300 56.83300 67.04400 9.58540 993.60 7.70 300234062953280 2017 21 0 56.87500 56.87500 67.04720 9.58860 993.70 7.70 300234062953280 2017 22 0 56.91700 56.91700 67.05060 9.59160 993.50 7.67 300234062953280 2017 23 0 56.95800 56.95800 67.05520 9.59140 993.60 7.64 300234062953280 2017 0 0 57.00000 57.00000 67.06100 9.59100 993.40 7.63 300234062953280 2017 1 0 57.04200 57.04200 67.06860 9.58840 993.70 7.64 300234062953280 2017 2 0 57.08300 57.08300 67.07820 9.58140 993.80 7.65 300234062953280 2017 3 0 57.12500 57.12500 67.08640 9.57440 994.00 7.60 300234062953280 2017 4 0 57.16700 57.16700 67.09540 9.56920 993.80 7.63 300234062953280 2017 5 0 57.20800 57.20800 67.10420 9.55900 994.00 7.60 300234062953280 2017 6 0 57.25000 57.25000 67.11080 9.55100 994.40 7.60 300234062953280 2017 7 0 57.29200 57.29200 67.11640 9.54200 994.40 7.62 300234062953280 2017 8 0 57.33300 57.33300 67.12080 9.53380 994.50 7.60 300234062953280 2017 9 0 57.37500 57.37500 67.12480 9.52680 994.60 7.62 300234062953280 2017 10 0 57.41700 57.41700 67.12840 9.51800 994.60 7.56 300234062953280 2017 11 0 57.45800 57.45800 67.13020 9.50860 994.80 7.49 300234062953280 2017 12 0 57.50000 57.50000 67.13120 9.49660 995.20 7.40 300234062953280 2017 13 0 57.54200 57.54200 67.13400 9.48220 995.30 7.61 300234062953280 2017 14 0 57.58300 57.58300 67.13480 9.46960 995.70 7.48 300234062953280 2017 15 0 57.62500 57.62500 67.13660 9.46300 995.80 7.58 300234062953280 2017 16 0 57.66700 57.66700 67.14120 9.45220 995.80 7.61 300234062953280 2017 17 0 57.70800 57.70800 67.14380 9.44140 996.00 7.62 300234062953280 2017 18 0 57.75000 57.75000 67.14440 9.43140 996.30 7.62 300234062953280 2017 19 0 57.79200 57.79200 67.14160 9.42780 996.30 7.49 300234062953280 2017 20 0 57.83300 57.83300 67.13980 9.42760 996.40 7.50 300234062953280 2017 21 0 57.87500 57.87500 67.14000 9.42300 996.40 7.48 300234062953280 2017 22 0 57.91700 57.91700 67.14100 9.41660 996.40 7.59 300234062953280 2017 23 0 57.95800 57.95800 67.14300 9.40480 996.00 7.53 300234062953280 2017 0 0 58.00000 58.00000 67.14520 9.39220 995.60 7.55 300234062953280 2017 1 0 58.04200 58.04200 67.14720 9.37400 995.00 7.57 300234062953280 2017 2 0 58.08300 58.08300 67.14680 9.36120 995.00 7.58 300234062953280 2017 3 0 58.12500 58.12500 67.14840 9.34920 994.60 7.58 300234062953280 2017 4 0 58.16700 58.16700 67.14780 9.34040 993.90 7.55 300234062953280 2017 5 0 58.20800 58.20800 67.14480 9.33560 993.40 7.57 300234062953280 2017 6 0 58.25000 58.25000 67.14040 9.34260 993.00 7.56 300234062953280 2017 7 0 58.29200 58.29200 67.13900 9.35220 992.50 7.56 300234062953280 2017 8 0 58.33300 58.33300 67.13640 9.35840 992.20 7.55 300234062953280 2017 9 0 58.37500 58.37500 67.13420 9.36280 991.70 7.56 300234062953280 2017 10 0 58.41700 58.41700 67.13280 9.36620 991.10 7.57 300234062953280 2017 11 0 58.45800 58.45800 67.13280 9.36440 990.80 7.58 300234062953280 2017 12 0 58.50000 58.50000 67.13400 9.35580 990.70 7.55 300234062953280 2017 13 0 58.54200 58.54200 67.13420 9.34500 990.30 7.57 300234062953280 2017 14 0 58.58300 58.58300 67.13440 9.33880 989.90 7.58 300234062953280 2017 15 0 58.62500 58.62500 67.13520 9.33840 989.60 7.54 300234062953280 2017 16 0 58.66700 58.66700 67.13840 9.34100 989.30 7.56 300234062953280 2017 17 0 58.70800 58.70800 67.14220 9.34080 989.30 7.53 300234062953280 2017 18 0 58.75000 58.75000 67.14420 9.33740 989.10 7.56 300234062953280 2017 19 0 58.79200 58.79200 67.14320 9.33360 989.00 7.55 300234062953280 2017 20 0 58.83300 58.83300 67.13920 9.33100 988.80 7.58 300234062953280 2017 21 0 58.87500 58.87500 67.13360 9.33300 988.70 7.56 300234062953280 2017 22 0 58.91700 58.91700 67.12860 9.34520 989.00 7.41 300234062953280 2017 23 0 58.95800 58.95800 67.12800 9.36000 988.70 7.47 300234062953280 2017 0 0 59.00000 59.00000 67.13200 9.36360 988.30 7.48 300234062953280 2017 1 0 59.04200 59.04200 67.13780 9.35440 988.50 7.49 300234062953280 2017 2 0 59.08300 59.08300 67.14220 9.33740 988.30 7.49 300234062953280 2017 3 0 59.12500 59.12500 67.14380 9.32200 987.90 7.48 300234062953280 2017 4 0 59.16700 59.16700 67.14400 9.31380 987.90 7.55 300234062953280 2017 5 0 59.20800 59.20800 67.14280 9.31560 987.80 7.55 300234062953280 2017 6 0 59.25000 59.25000 67.14280 9.32880 987.70 7.58 300234062953280 2017 7 0 59.29200 59.29200 67.14540 9.34100 987.80 7.64 300234062953280 2017 8 0 59.33300 59.33300 67.14920 9.34520 987.80 7.61 300234062953280 2017 9 0 59.37500 59.37500 67.15180 9.34140 987.90 7.59 300234062953280 2017 10 0 59.41700 59.41700 67.15240 9.33700 987.70 7.51 300234062953280 2017 11 0 59.45800 59.45800 67.15040 9.32960 987.30 7.56 300234062953280 2017 13 0 59.54200 59.54200 67.14380 9.32260 986.20 7.56 300234062953280 2017 14 0 59.58300 59.58300 67.14660 9.32840 985.60 7.59 300234062953280 2017 15 0 59.62500 59.62500 67.15420 9.32280 985.00 7.58 300234062953280 2017 16 0 59.66700 59.66700 67.15920 9.30540 984.90 7.57 300234062953280 2017 17 0 59.70800 59.70800 67.15820 9.29120 984.80 7.55 300234062953280 2017 18 0 59.75000 59.75000 67.15440 9.28740 985.00 7.59 300234062953280 2017 19 0 59.79200 59.79200 67.15020 9.29160 984.70 7.62 300234062953280 2017 20 0 59.83300 59.83300 67.14860 9.29640 985.20 7.58 300234062953280 2017 21 0 59.87500 59.87500 67.14820 9.30040 984.80 7.58 300234062953280 2017 22 0 59.91700 59.91700 67.14760 9.29700 984.50 7.60 300234062953280 2017 23 0 59.95800 59.95800 67.14380 9.28920 984.20 7.56 300234062953280 2017 0 0 60.00000 60.00000 67.13740 9.28760 983.90 7.52 300234062953280 2017 1 0 60.04200 60.04200 67.13420 9.29400 983.70 7.56 300234062953280 2017 2 0 60.08300 60.08300 67.13480 9.29640 983.50 7.55 300234062953280 2017 3 0 60.12500 60.12500 67.13680 9.28820 983.90 7.55 300234062953280 2017 4 0 60.16700 60.16700 67.13760 9.27540 983.60 7.51 300234062953280 2017 5 0 60.20800 60.20800 67.13620 9.27280 983.60 7.50 300234062953280 2017 6 0 60.25000 60.25000 67.13420 9.28180 983.90 7.58 300234062953280 2017 7 0 60.29200 60.29200 67.13300 9.29240 984.50 7.53 300234062953280 2017 8 0 60.33300 60.33300 67.13160 9.29500 984.80 7.53 300234062953280 2017 9 0 60.37500 60.37500 67.12840 9.28940 985.00 7.52 300234062953280 2017 10 0 60.41700 60.41700 67.12200 9.29960 985.20 7.47 300234062953280 2017 11 0 60.45800 60.45800 67.11940 9.31900 985.40 7.51 300234062953280 2017 12 0 60.50000 60.50000 67.11880 9.32000 985.60 7.52 300234062953280 2017 13 0 60.54200 60.54200 67.11720 9.32100 985.90 7.39 300234062953280 2017 14 0 60.58300 60.58300 67.11840 9.32740 986.30 7.46 300234062953280 2017 15 0 60.62500 60.62500 67.12140 9.32280 986.80 7.51 300234062953280 2017 16 0 60.66700 60.66700 67.12500 9.32080 987.30 7.48 300234062953280 2017 17 0 60.70800 60.70800 67.12780 9.31240 987.90 7.48 300234062953280 2017 18 0 60.75000 60.75000 67.12900 9.31420 988.60 7.53 300234062953280 2017 19 0 60.79200 60.79200 67.13140 9.31760 989.00 7.55 300234062953280 2017 20 0 60.83300 60.83300 67.13340 9.31460 989.20 7.54 300234062953280 2017 21 0 60.87500 60.87500 67.13380 9.31000 989.50 7.53 300234062953280 2017 22 0 60.91700 60.91700 67.13220 9.31140 989.90 7.43 300234062953280 2017 23 0 60.95800 60.95800 67.13280 9.32120 990.00 7.50 300234062953280 2017 0 0 61.00000 61.00000 67.13600 9.32160 990.10 7.45 300234062953280 2017 1 0 61.04200 61.04200 67.13940 9.31040 990.10 7.52 300234062953280 2017 2 0 61.08300 61.08300 67.14280 9.29600 990.20 7.46 300234062953280 2017 3 0 61.12500 61.12500 67.14700 9.28540 990.40 7.47 300234062953280 2017 4 0 61.16700 61.16700 67.15240 9.27740 991.00 7.54 300234062953280 2017 5 0 61.20800 61.20800 67.15940 9.27200 991.50 7.49 300234062953280 2017 6 0 61.25000 61.25000 67.16760 9.26360 991.80 7.52 300234062953280 2017 7 0 61.29200 61.29200 67.17460 9.25020 992.40 7.53 300234062953280 2017 8 0 61.33300 61.33300 67.17800 9.23460 993.10 7.49 300234062953280 2017 9 0 61.37500 61.37500 67.17860 9.22260 993.70 7.48 300234062953280 2017 10 0 61.41700 61.41700 67.17920 9.21420 994.30 7.48 300234062953280 2017 11 0 61.45800 61.45800 67.18100 9.20620 994.80 7.39 300234062953280 2017 12 0 61.50000 61.50000 67.18420 9.19360 995.10 7.43 300234062953280 2017 13 0 61.54200 61.54200 67.18600 9.17840 995.10 7.47 300234062953280 2017 14 0 61.58300 61.58300 67.18680 9.16100 995.60 7.48 300234062953280 2017 15 0 61.62500 61.62500 67.18860 9.14140 996.20 7.43 300234062953280 2017 16 0 61.66700 61.66700 67.19020 9.11980 996.70 7.43 300234062953280 2017 17 0 61.70800 61.70800 67.19080 9.09940 997.40 7.42 300234062953280 2017 18 0 61.75000 61.75000 67.18880 9.07940 997.60 7.48 300234062953280 2017 19 0 61.79200 61.79200 67.18420 9.06400 998.00 7.53 300234062953280 2017 20 0 61.83300 61.83300 67.17740 9.04840 998.60 7.48 300234062953280 2017 21 0 61.87500 61.87500 67.16920 9.03620 998.80 7.50 300234062953280 2017 22 0 61.91700 61.91700 67.16120 9.02800 998.90 7.48 300234062953280 2017 23 0 61.95800 61.95800 67.15340 9.02320 999.10 7.52 300234062953280 2017 0 0 62.00000 62.00000 67.14480 9.01720 999.20 7.46 300234062953280 2017 1 0 62.04200 62.04200 67.13780 9.01000 999.40 7.48 300234062953280 2017 2 0 62.08300 62.08300 67.13220 9.00460 999.20 7.49 300234062953280 2017 3 0 62.12500 62.12500 67.12940 9.00060 999.30 7.56 300234062953280 2017 4 0 62.16700 62.16700 67.12660 8.99460 999.60 7.54 300234062953280 2017 5 0 62.20800 62.20800 67.12280 8.98880 999.70 7.53 300234062953280 2017 6 0 62.25000 62.25000 67.11980 8.98920 1000.10 7.51 300234062953280 2017 7 0 62.29200 62.29200 67.11660 8.98980 1000.70 7.47 300234062953280 2017 8 0 62.33300 62.33300 67.11360 8.99360 1001.00 7.56 300234062953280 2017 9 0 62.37500 62.37500 67.10980 9.00140 1001.40 7.54 300234062953280 2017 10 0 62.41700 62.41700 67.10580 9.01220 1002.00 7.55 300234062953280 2017 11 0 62.45800 62.45800 67.10160 9.02280 1002.40 7.59 300234062953280 2017 12 0 62.50000 62.50000 67.09600 9.03040 1002.70 7.55 300234062953280 2017 13 0 62.54200 62.54200 67.09100 9.03740 1003.00 7.54 300234062953280 2017 14 0 62.58300 62.58300 67.08720 9.04360 1003.40 7.46 300234062953280 2017 15 0 62.62500 62.62500 67.08540 9.04860 1003.90 7.49 300234062953280 2017 16 0 62.66700 62.66700 67.08440 9.05320 1004.40 7.46 300234062953280 2017 17 0 62.70800 62.70800 67.08380 9.05760 1005.20 7.52 300234062953280 2017 18 0 62.75000 62.75000 67.08340 9.06360 1005.60 7.53 300234062953280 2017 19 0 62.79200 62.79200 67.08280 9.06880 1005.90 7.54 300234062953280 2017 20 0 62.83300 62.83300 67.08160 9.07460 1006.60 7.53 300234062953280 2017 21 0 62.87500 62.87500 67.08020 9.08340 1007.00 7.63 300234062953280 2017 22 0 62.91700 62.91700 67.07800 9.09640 1007.30 7.60 300234062953280 2017 23 0 62.95800 62.95800 67.07620 9.11040 1007.70 7.56 300234062953280 2017 0 0 63.00000 63.00000 67.07360 9.12640 1008.10 7.64 300234062953280 2017 1 0 63.04200 63.04200 67.07160 9.14120 1008.20 7.65 300234062953280 2017 2 0 63.08300 63.08300 67.07140 9.15340 1008.50 7.58 300234062953280 2017 3 0 63.12500 63.12500 67.07280 9.16380 1008.80 7.58 300234062953280 2017 4 0 63.16700 63.16700 67.07540 9.17480 1009.10 7.55 300234062953280 2017 5 0 63.20800 63.20800 67.07920 9.18520 1009.70 7.52 300234062953280 2017 6 0 63.25000 63.25000 67.08320 9.19460 1010.00 7.54 300234062953280 2017 7 0 63.29200 63.29200 67.08760 9.20600 1010.40 7.60 300234062953280 2017 8 0 63.33300 63.33300 67.09140 9.21700 1011.20 7.60 300234062953280 2017 9 0 63.37500 63.37500 67.09580 9.22840 1011.60 7.59 300234062953280 2017 10 0 63.41700 63.41700 67.10040 9.23880 1012.00 7.61 300234062953280 2017 11 0 63.45800 63.45800 67.10560 9.24760 1012.30 7.50 300234062953280 2017 12 0 63.50000 63.50000 67.11200 9.25440 1012.50 7.57 300234062953280 2017 13 0 63.54200 63.54200 67.11700 9.25740 1012.70 7.51 300234062953280 2017 14 0 63.58300 63.58300 67.12240 9.25800 1012.90 7.58 300234062953280 2017 15 0 63.62500 63.62500 67.12780 9.25180 1012.90 7.58 300234062953280 2017 16 0 63.66700 63.66700 67.13320 9.24060 1013.10 7.58 300234062953280 2017 17 0 63.70800 63.70800 67.13820 9.22440 1013.60 7.59 300234062953280 2017 18 0 63.75000 63.75000 67.14220 9.20580 1014.00 7.54 300234062953280 2017 19 0 63.79200 63.79200 67.14380 9.19020 1014.20 7.48 300234062953280 2017 20 0 63.83300 63.83300 67.14340 9.17920 1014.30 7.54 300234062953280 2017 21 0 63.87500 63.87500 67.14080 9.17100 1014.50 7.57 300234062953280 2017 22 0 63.91700 63.91700 67.13620 9.17080 1014.80 7.48 300234062953280 2017 23 0 63.95800 63.95800 67.13100 9.17460 1015.00 7.52 300234062953280 2017 0 0 64.00000 64.00000 67.12360 9.18100 1014.90 7.51 300234062953280 2017 1 0 64.04200 64.04200 67.11540 9.18980 1014.90 7.45 300234062953280 2017 2 0 64.08300 64.08300 67.10740 9.20220 1014.90 7.52 300234062953280 2017 3 0 64.12500 64.12500 67.10040 9.21840 1014.70 7.49 300234062953280 2017 4 0 64.16700 64.16700 67.09440 9.23420 1014.80 7.55 300234062953280 2017 5 0 64.20800 64.20800 67.08980 9.25420 1014.90 7.49 300234062953280 2017 6 0 64.25000 64.25000 67.08580 9.27440 1015.10 7.52 300234062953280 2017 7 0 64.29200 64.29200 67.08240 9.29540 1015.10 7.47 300234062953280 2017 8 0 64.33300 64.33300 67.08100 9.32100 1015.30 7.47 300234062953280 2017 9 0 64.37500 64.37500 67.08140 9.34720 1015.40 7.43 300234062953280 2017 10 0 64.41700 64.41700 67.08260 9.37520 1015.50 7.52 300234062953280 2017 11 0 64.45800 64.45800 67.08440 9.40480 1015.70 7.51 300234062953280 2017 12 0 64.50000 64.50000 67.08700 9.42860 1015.80 7.53 300234062953280 2017 13 0 64.54200 64.54200 67.09020 9.44660 1015.70 7.57 300234062953280 2017 14 0 64.58300 64.58300 67.09360 9.45780 1015.70 7.56 300234062953280 2017 15 0 64.62500 64.62500 67.09700 9.46240 1015.90 7.54 300234062953280 2017 16 0 64.66700 64.66700 67.09940 9.46000 1015.80 7.51 300234062953280 2017 17 0 64.70800 64.70800 67.10040 9.45320 1016.20 7.53 300234062953280 2017 18 0 64.75000 64.75000 67.10040 9.44540 1016.50 7.55 300234062953280 2017 19 0 64.79200 64.79200 67.09880 9.44200 1016.70 7.52 300234062953280 2017 20 0 64.83300 64.83300 67.09620 9.44180 1016.70 7.56 300234062953280 2017 21 0 64.87500 64.87500 67.09160 9.44640 1016.90 7.55 300234062953280 2017 22 0 64.91700 64.91700 67.08640 9.46460 1017.10 7.53 300234062953280 2017 23 0 64.95800 64.95800 67.08320 9.48500 1017.30 7.53 300234062953280 2017 0 0 65.00000 65.00000 67.08160 9.50940 1017.30 7.54 300234062953280 2017 1 0 65.04200 65.04200 67.08120 9.53480 1017.30 7.54 300234062953280 2017 2 0 65.08300 65.08300 67.08340 9.55900 1017.30 7.55 300234062953280 2017 3 0 65.12500 65.12500 67.08800 9.57820 1017.10 7.55 300234062953280 2017 4 0 65.16700 65.16700 67.09440 9.59820 1017.20 7.55 300234062953280 2017 5 0 65.20800 65.20800 67.10420 9.61360 1017.30 7.55 300234062953280 2017 6 0 65.25000 65.25000 67.11660 9.62160 1017.70 7.53 300234062953280 2017 7 0 65.29200 65.29200 67.13020 9.62540 1017.80 7.51 300234062953280 2017 8 0 65.33300 65.33300 67.14360 9.62220 1018.10 7.51 300234062953280 2017 9 0 65.37500 65.37500 67.15640 9.61220 1018.40 7.51 300234062953280 2017 10 0 65.41700 65.41700 67.16840 9.59740 1018.50 7.50 300234062953280 2017 11 0 65.45800 65.45800 67.17860 9.57980 1018.90 7.52 300234062953280 2017 12 0 65.50000 65.50000 67.18800 9.56460 1019.00 7.51 300234062953280 2017 13 0 65.54200 65.54200 67.19620 9.55160 1018.80 7.56 300234062953280 2017 14 0 65.58300 65.58300 67.20400 9.53980 1019.40 7.52 300234062953280 2017 15 0 65.62500 65.62500 67.21180 9.52920 1018.90 7.50 300234062953280 2017 16 0 65.66700 65.66700 67.21860 9.51700 1019.30 7.51 300234062953280 2017 17 0 65.70800 65.70800 67.22360 9.50700 1019.20 7.29 300234062953280 2017 18 0 65.75000 65.75000 67.22620 9.49820 1019.60 7.30 300234062953280 2017 19 0 65.79200 65.79200 67.22760 9.48840 1019.80 7.29 300234062953280 2017 20 0 65.83300 65.83300 67.23120 9.47840 1020.00 7.20 300234062953280 2017 21 0 65.87500 65.87500 67.23300 9.46840 1020.10 7.19 300234062953280 2017 22 0 65.91700 65.91700 67.23460 9.45780 1020.10 7.26 300234062953280 2017 23 0 65.95800 65.95800 67.23660 9.44900 1020.60 7.41 300234062953280 2017 0 0 66.00000 65.95800 67.23660 9.44900 1021.00 7.32 300234062953280 2017 1 0 66.04200 66.04200 67.23640 9.43600 1021.10 7.41 300234062953280 2017 2 0 66.08300 66.08300 67.23560 9.42880 1021.10 7.40 300234062953280 2017 3 0 66.12500 66.12500 67.23460 9.42100 1020.70 7.31 300234062953280 2017 4 0 66.16700 66.16700 67.23500 9.41620 1021.30 7.18 300234062953280 2017 5 0 66.20800 66.20800 67.24000 9.41300 1021.10 7.22 300234062953280 2017 6 0 66.25000 66.25000 67.24860 9.40140 1021.00 7.39 300234062953280 2017 7 0 66.29200 66.29200 67.25820 9.38440 1021.30 7.41 300234062953280 2017 8 0 66.33300 66.33300 67.26800 9.36420 1021.90 7.42 300234062953280 2017 9 0 66.37500 66.37500 67.27680 9.34640 1021.80 7.40 300234062953280 2017 10 0 66.41700 66.41700 67.28440 9.32880 1021.60 7.46 300234062953280 2017 11 0 66.45800 66.45800 67.29060 9.31520 1021.90 7.44 300234062953280 2017 12 0 66.50000 66.50000 67.29600 9.30600 1021.40 7.39 300234062953280 2017 13 0 66.54200 66.54200 67.30060 9.29780 1021.20 7.47 300234062953280 2017 14 0 66.58300 66.58300 67.30480 9.28840 1020.80 7.43 300234062953280 2017 15 0 66.62500 66.62500 67.30760 9.28220 1020.20 7.43 300234062953280 2017 16 0 66.66700 66.66700 67.30920 9.27660 1020.00 7.41 300234062953280 2017 17 0 66.70800 66.70800 67.31100 9.27280 1019.60 7.37 300234062953280 2017 18 0 66.75000 66.75000 67.31320 9.26760 1019.30 7.32 300234062953280 2017 19 0 66.79200 66.79200 67.31640 9.26280 1018.90 7.35 300234062953280 2017 20 0 66.83300 66.83300 67.32160 9.25920 1018.40 7.35 300234062953280 2017 21 0 66.87500 66.87500 67.32820 9.25280 1018.00 7.37 300234062953280 2017 22 0 66.91700 66.91700 67.33660 9.24380 1017.60 7.33 300234062953280 2017 23 0 66.95800 66.95800 67.34440 9.23340 1017.10 7.40 300234062953280 2017 0 0 67.00000 67.00000 67.35160 9.22260 1016.60 7.45 300234062953280 2017 1 0 67.04200 67.04200 67.35800 9.21620 1016.10 7.38 300234062953280 2017 2 0 67.08300 67.08300 67.36320 9.21260 1015.30 7.43 300234062953280 2017 3 0 67.12500 67.12500 67.36760 9.20980 1014.50 7.42 300234062953280 2017 4 0 67.16700 67.16700 67.37100 9.20720 1013.80 7.39 300234062953280 2017 5 0 67.20800 67.20800 67.37380 9.20440 1012.90 7.42 300234062953280 2017 6 0 67.25000 67.25000 67.37680 9.20120 1012.20 7.37 300234062953280 2017 7 0 67.29200 67.29200 67.38140 9.19800 1011.60 7.39 300234062953280 2017 8 0 67.33300 67.33300 67.38660 9.19480 1011.00 7.44 300234062953280 2017 9 0 67.37500 67.37500 67.39260 9.19600 1010.30 7.44 300234062953280 2017 10 0 67.41700 67.41700 67.40000 9.20020 1009.70 7.43 300234062953280 2017 11 0 67.45800 67.45800 67.40900 9.20780 1009.30 7.37 300234062953280 2017 12 0 67.50000 67.50000 67.41980 9.21760 1008.50 7.48 300234062953280 2017 13 0 67.54200 67.54200 67.43240 9.22780 1007.90 7.41 300234062953280 2017 14 0 67.58300 67.58300 67.44360 9.23340 1006.90 7.48 300234062953280 2017 15 0 67.62500 67.62500 67.45200 9.22960 1006.30 7.46 300234062953280 2017 16 0 67.66700 67.66700 67.45700 9.22600 1005.40 7.45 300234062953280 2017 17 0 67.70800 67.70800 67.45880 9.22600 1004.90 7.36 300234062953280 2017 18 0 67.75000 67.75000 67.45740 9.22640 1004.40 7.50 300234062953280 2017 19 0 67.79200 67.79200 67.45620 9.22560 1004.00 7.46 300234062953280 2017 20 0 67.83300 67.83300 67.45620 9.21840 1003.60 7.40 300234062953280 2017 21 0 67.87500 67.87500 67.45740 9.20540 1003.20 7.44 300234062953280 2017 22 0 67.91700 67.91700 67.45980 9.19720 1002.90 7.44 300234062953280 2017 23 0 67.95800 67.95800 67.46300 9.19060 1002.70 7.44 300234062953280 2017 0 0 68.00000 68.00000 67.46680 9.18380 1002.70 7.51 300234062953280 2017 1 0 68.04200 68.04200 67.46900 9.17840 1002.50 7.52 300234062953280 2017 2 0 68.08300 68.08300 67.46960 9.17200 1002.40 7.42 300234062953280 2017 3 0 68.12500 68.12500 67.46780 9.16740 1002.00 7.44 300234062953280 2017 4 0 68.16700 68.16700 67.46560 9.17140 1002.00 7.44 300234062953280 2017 5 0 68.20800 68.20800 67.46340 9.17740 1001.90 7.39 300234062953280 2017 6 0 68.25000 68.25000 67.46060 9.18900 1001.90 7.47 300234062953280 2017 7 0 68.29200 68.29200 67.45960 9.20440 1002.10 7.40 300234062953280 2017 8 0 68.33300 68.33300 67.46160 9.21900 1002.30 7.47 300234062953280 2017 9 0 68.37500 68.37500 67.46540 9.22920 1002.40 7.44 300234062953280 2017 10 0 68.41700 68.41700 67.47040 9.23740 1002.80 7.46 300234062953280 2017 11 0 68.45800 68.45800 67.47620 9.24480 1003.10 7.42 300234062953280 2017 12 0 68.50000 68.50000 67.48280 9.24900 1003.80 7.36 300234062953280 2017 13 0 68.54200 68.54200 67.49040 9.25280 1004.10 7.12 300234062953280 2017 14 0 68.58300 68.58300 67.49760 9.25520 1004.40 7.08 300234062953280 2017 15 0 68.62500 68.62500 67.50140 9.25660 1004.90 7.00 300234062953280 2017 16 0 68.66700 68.66700 67.50300 9.25920 1005.20 7.27 300234062953280 2017 17 0 68.70800 68.70800 67.50220 9.26120 1005.70 7.35 300234062953280 2017 18 0 68.75000 68.75000 67.50040 9.26260 1006.40 7.40 300234062953280 2017 19 0 68.79200 68.79200 67.49780 9.26260 1006.90 7.30 300234062953280 2017 20 0 68.83300 68.83300 67.49520 9.25840 1007.50 7.31 300234062953280 2017 21 0 68.87500 68.87500 67.49300 9.24960 1007.90 7.37 300234062953280 2017 22 0 68.91700 68.91700 67.49160 9.24060 1008.40 7.41 300234062953280 2017 23 0 68.95800 68.95800 67.49200 9.23640 1009.20 7.41 300234062953280 2017 0 0 69.00000 69.00000 67.49460 9.23600 1009.70 7.38 300234062953280 2017 1 0 69.04200 69.04200 67.49860 9.23880 1010.10 7.40 300234062953280 2017 2 0 69.08300 69.08300 67.50360 9.24300 1010.60 7.44 300234062953280 2017 3 0 69.12500 69.12500 67.50880 9.24740 1011.00 7.46 300234062953280 2017 4 0 69.16700 69.16700 67.51260 9.25260 1011.50 7.46 300234062953280 2017 5 0 69.20800 69.20800 67.51280 9.25620 1011.90 7.39 300234062953280 2017 6 0 69.25000 69.25000 67.51120 9.26020 1012.30 7.39 300234062953280 2017 7 0 69.29200 69.29200 67.51060 9.26760 1012.70 7.42 300234062953280 2017 8 0 69.33300 69.33300 67.51200 9.27520 1013.20 7.44 300234062953280 2017 9 0 69.37500 69.37500 67.51440 9.28240 1013.80 7.45 300234062953280 2017 10 0 69.41700 69.41700 67.51780 9.28700 1013.80 7.48 300234062953280 2017 11 0 69.45800 69.45800 67.52220 9.29160 1014.00 7.40 300234062953280 2017 12 0 69.50000 69.50000 67.52680 9.29840 1014.40 7.38 300234062953280 2017 13 0 69.54200 69.54200 67.53200 9.30780 1014.50 7.41 300234062953280 2017 14 0 69.58300 69.58300 67.53840 9.31960 1014.50 7.43 300234062953280 2017 15 0 69.62500 69.62500 67.54520 9.33380 1014.40 7.37 300234062953280 2017 16 0 69.66700 69.66700 67.55020 9.34760 1014.50 7.41 300234062953280 2017 17 0 69.70800 69.70800 67.55400 9.36400 1014.60 7.45 300234062953280 2017 18 0 69.75000 69.75000 67.55780 9.38120 1014.80 7.46 300234062953280 2017 19 0 69.79200 69.79200 67.56200 9.39960 1015.10 7.42 300234062953280 2017 20 0 69.83300 69.83300 67.56640 9.41740 1015.40 7.39 300234062953280 2017 21 0 69.87500 69.87500 67.57000 9.42300 1015.60 7.41 300234062953280 2017 22 0 69.91700 69.91700 67.57380 9.43540 1015.70 7.37 300234062953280 2017 23 0 69.95800 69.95800 67.58040 9.44840 1016.30 7.39 300234062953280 2017 0 0 70.00000 70.00000 67.58920 9.45920 1016.90 7.31 300234062953280 2017 1 0 70.04200 70.04200 67.59920 9.46900 1017.10 7.36 300234062953280 2017 2 0 70.08300 70.08300 67.60920 9.48100 1017.50 7.35 300234062953280 2017 3 0 70.12500 70.12500 67.61740 9.49400 1017.50 7.34 300234062953280 2017 4 0 70.16700 70.16700 67.62440 9.50940 1017.30 7.40 300234062953280 2017 5 0 70.20800 70.20800 67.63300 9.52800 1017.20 7.33 300234062953280 2017 6 0 70.25000 70.25000 67.64360 9.54680 1017.00 7.41 300234062953280 2017 7 0 70.29200 70.29200 67.65280 9.56120 1016.90 7.40 300234062953280 2017 8 0 70.33300 70.33300 67.65940 9.57360 1016.90 7.36 300234062953280 2017 9 0 70.37500 70.37500 67.66720 9.58800 1017.10 7.33 300234062953280 2017 10 0 70.41700 70.41700 67.67620 9.59520 1016.90 7.29 300234062953280 2017 11 0 70.45800 70.45800 67.68500 9.59520 1016.50 7.32 300234062953280 2017 12 0 70.50000 70.50000 67.69400 9.59020 1016.50 7.34 300234062953280 2017 13 0 70.54200 70.54200 67.70200 9.58160 1016.30 7.32 300234062953280 2017 14 0 70.58300 70.58300 67.71040 9.57100 1015.90 7.38 300234062953280 2017 15 0 70.62500 70.62500 67.71640 9.55660 1015.50 7.25 300234062953280 2017 16 0 70.66700 70.66700 67.72300 9.54380 1014.80 7.26 300234062953280 2017 17 0 70.70800 70.70800 67.72960 9.52280 1014.30 7.25 300234062953280 2017 18 0 70.75000 70.75000 67.73280 9.50240 1013.90 7.32 300234062953280 2017 19 0 70.79200 70.79200 67.73340 9.48780 1013.20 7.15 300234062953280 2017 20 0 70.83300 70.83300 67.73640 9.47040 1012.70 7.26 300234062953280 2017 21 0 70.87500 70.87500 67.73740 9.44560 1012.10 7.21 300234062953280 2017 22 0 70.91700 70.91700 67.73580 9.41680 1011.40 6.91 300234062953280 2017 23 0 70.95800 70.95800 67.73300 9.39940 1010.70 6.95 300234062953280 2017 0 0 71.00000 71.00000 67.73500 9.37660 1010.20 7.09 300234062953280 2017 1 0 71.04200 71.04200 67.73700 9.34060 1009.50 7.09 300234062953280 2017 2 0 71.08300 71.08300 67.73220 9.30820 1008.60 7.06 300234062953280 2017 3 0 71.12500 71.12500 67.72500 9.27940 1007.90 7.12 300234062953280 2017 4 0 71.16700 71.16700 67.71840 9.26220 1007.00 7.11 300234062953280 2017 5 0 71.20800 71.20800 67.71240 9.24920 1006.40 7.08 300234062953280 2017 6 0 71.25000 71.25000 67.70460 9.23960 1005.80 7.14 300234062953280 2017 7 0 71.29200 71.29200 67.69560 9.23940 1005.70 7.13 300234062953280 2017 8 0 71.33300 71.33300 67.68700 9.24840 1006.00 7.15 300234062953280 2017 9 0 71.37500 71.37500 67.67980 9.26140 1006.60 7.19 300234062953280 2017 10 0 71.41700 71.41700 67.67620 9.27880 1007.10 7.26 300234062953280 2017 11 0 71.45800 71.45800 67.67660 9.29860 1008.20 7.18 300234062953280 2017 12 0 71.50000 71.50000 67.67960 9.31940 1009.20 7.21 300234062953280 2017 13 0 71.54200 71.54200 67.68560 9.34120 1010.20 7.19 300234062953280 2017 14 0 71.58300 71.58300 67.69400 9.36480 1011.00 7.12 300234062953280 2017 15 0 71.62500 71.62500 67.70680 9.38920 1011.30 7.17 300234062953280 2017 16 0 71.66700 71.66700 67.72220 9.40940 1011.90 7.17 300234062953280 2017 17 0 71.70800 71.70800 67.73960 9.41640 1012.40 7.14 300234062953280 2017 18 0 71.75000 71.75000 67.75560 9.41060 1012.90 7.19 300234062953280 2017 19 0 71.79200 71.79200 67.76800 9.39440 1013.10 7.28 300234062953280 2017 20 0 71.83300 71.83300 67.77620 9.37460 1012.90 7.37 300234062953280 2017 21 0 71.87500 71.87500 67.77920 9.35480 1012.60 7.33 300234062953280 2017 22 0 71.91700 71.91700 67.77840 9.33600 1012.40 7.28 300234062953280 2017 23 0 71.95800 71.95800 67.77440 9.31920 1011.70 7.24 300234062953280 2017 0 0 72.00000 72.00000 67.76640 9.30720 1011.00 7.21 300234062953280 2017 1 0 72.04200 72.04200 67.75680 9.29900 1010.50 7.29 300234062953280 2017 2 0 72.08300 72.08300 67.74740 9.29600 1009.40 7.23 300234062953280 2017 3 0 72.12500 72.12500 67.74060 9.30080 1008.50 7.29 300234062953280 2017 4 0 72.16700 72.16700 67.73760 9.31460 1007.70 7.30 300234062953280 2017 5 0 72.20800 72.20800 67.73760 9.33380 1006.90 7.27 300234062953280 2017 6 0 72.25000 72.25000 67.74020 9.36000 1005.90 7.29 300234062953280 2017 7 0 72.29200 72.29200 67.74700 9.39380 1005.30 7.27 300234062953280 2017 8 0 72.33300 72.33300 67.75960 9.42660 1004.30 7.38 300234062953280 2017 9 0 72.37500 72.37500 67.77660 9.44520 1003.50 7.34 300234062953280 2017 10 0 72.41700 72.41700 67.79440 9.45100 1002.80 7.37 300234062953280 2017 11 0 72.45800 72.45800 67.80680 9.45000 1002.00 7.38 300234062953280 2017 12 0 72.50000 72.50000 67.81500 9.44740 1001.60 7.39 300234062953280 2017 13 0 72.54200 72.54200 67.82100 9.44280 1001.30 7.41 300234062953280 2017 14 0 72.58300 72.58300 67.82380 9.43720 1001.30 7.41 300234062953280 2017 15 0 72.62500 72.62500 67.82460 9.43100 1001.40 7.43 300234062953280 2017 16 0 72.66700 72.66700 67.82260 9.42520 1001.40 7.40 300234062953280 2017 17 0 72.70800 72.70800 67.81800 9.42060 1001.20 7.42 300234062953280 2017 18 0 72.75000 72.75000 67.81360 9.42380 1001.20 7.46 300234062953280 2017 19 0 72.79200 72.79200 67.81020 9.43960 1000.60 7.42 300234062953280 2017 20 0 72.83300 72.83300 67.80840 9.46860 1000.00 7.44 300234062953280 2017 21 0 72.87500 72.87500 67.80760 9.50800 999.60 7.45 300234062953280 2017 22 0 72.91700 72.91700 67.81020 9.55900 998.70 7.46 300234062953280 2017 23 0 72.95800 72.95800 67.81540 9.61080 998.00 7.45 300234062953280 2017 0 0 73.00000 73.00000 67.82480 9.65960 997.30 7.48 300234062953280 2017 1 0 73.04200 73.04200 67.83880 9.70620 996.50 7.44 300234062953280 2017 2 0 73.08300 73.08300 67.85780 9.74520 995.80 7.46 300234062953280 2017 3 0 73.12500 73.12500 67.88080 9.77000 994.70 7.44 300234062953280 2017 4 0 73.16700 73.16700 67.90520 9.78140 993.40 7.43 300234062953280 2017 5 0 73.20800 73.20800 67.92840 9.78220 991.20 7.43 300234062953280 2017 6 0 73.25000 73.25000 67.94800 9.77560 989.30 7.42 300234062953280 2017 7 0 73.29200 73.29200 67.96540 9.76460 986.50 7.35 300234062953280 2017 8 0 73.33300 73.33300 67.98120 9.75360 983.50 7.32 300234062953280 2017 9 0 73.37500 73.37500 67.99460 9.74320 980.80 7.40 300234062953280 2017 10 0 73.41700 73.41700 68.00760 9.73560 979.40 7.40 300234062953280 2017 11 0 73.45800 73.45800 68.01780 9.73900 979.20 7.36 300234062953280 2017 12 0 73.50000 73.50000 68.02680 9.74380 978.90 7.42 300234062953280 2017 13 0 73.54200 73.54200 68.03340 9.75020 978.80 7.39 300234062953280 2017 14 0 73.58300 73.58300 68.03820 9.75340 978.20 7.43 300234062953280 2017 15 0 73.62500 73.62500 68.04060 9.74960 977.20 7.38 300234062953280 2017 16 0 73.66700 73.62400 68.04060 9.74960 976.60 7.47 300234062953280 2017 0 0 74.00000 74.00000 68.04220 9.75880 970.90 7.46 300234062953280 2017 1 0 74.04200 74.04200 68.03980 9.77580 972.00 7.49 300234062953280 2017 2 0 74.08300 74.08300 68.03580 9.79540 973.30 7.52 300234062953280 2017 3 0 74.12500 74.12500 68.03260 9.81780 974.50 7.49 300234062953280 2017 4 0 74.16700 74.16700 68.03040 9.84460 975.80 7.52 300234062953280 2017 5 0 74.20800 74.20800 68.02980 9.87600 977.60 7.47 300234062953280 2017 6 0 74.25000 74.25000 68.03100 9.90920 979.00 7.50 300234062953280 2017 7 0 74.29200 74.29200 68.03380 9.94400 980.50 7.43 300234062953280 2017 8 0 74.33300 74.33300 68.03820 9.98040 981.90 7.42 300234062953280 2017 9 0 74.37500 74.37500 68.04440 10.01780 983.40 7.41 300234062953280 2017 10 0 74.41700 74.41700 68.05180 10.05860 984.60 7.37 300234062953280 2017 11 0 74.45800 74.45800 68.06160 10.10380 985.80 7.33 300234062953280 2017 12 0 74.50000 74.50000 68.07280 10.15040 987.00 7.32 300234062953280 2017 13 0 74.54200 74.54200 68.08720 10.20500 987.40 7.33 300234062953280 2017 14 0 74.58300 74.58300 68.10480 10.26720 988.20 7.36 300234062953280 2017 15 0 74.62500 74.62500 68.12380 10.33140 989.10 7.43 300234062953280 2017 16 0 74.66700 74.66700 68.14400 10.38840 989.90 7.35 300234062953280 2017 17 0 74.70800 74.70800 68.16520 10.43740 991.00 7.41 300234062953280 2017 18 0 74.75000 74.75000 68.18720 10.48200 992.10 7.36 300234062953280 2017 19 0 74.79200 74.74900 68.18720 10.48200 992.80 7.43 300234062953280 2017 20 0 74.83300 74.83300 68.23240 10.56160 993.60 7.42 300234062953280 2017 21 0 74.87500 74.87500 68.25300 10.60180 994.70 7.38 300234062953280 2017 22 0 74.91700 74.91700 68.27120 10.63980 995.70 7.42 300234062953280 2017 23 0 74.95800 74.95800 68.28900 10.67580 996.50 7.38 300234062953280 2017 0 0 75.00000 75.00000 68.30660 10.71000 997.00 7.36 300234062953280 2017 1 0 75.04200 75.04200 68.32380 10.73740 997.50 7.42 300234062953280 2017 2 0 75.08300 75.08300 68.34140 10.76340 998.10 7.42 300234062953280 2017 3 0 75.12500 75.12500 68.35920 10.78500 998.10 7.35 300234062953280 2017 4 0 75.16700 75.16700 68.37860 10.80640 998.10 7.42 300234062953280 2017 5 0 75.20800 75.20800 68.39540 10.82680 998.30 7.36 300234062953280 2017 6 0 75.25000 75.25000 68.41380 10.84680 998.30 7.38 300234062953280 2017 7 0 75.29200 75.29200 68.43180 10.86860 997.90 7.36 300234062953280 2017 8 0 75.33300 75.33300 68.44820 10.89220 997.60 7.41 300234062953280 2017 9 0 75.37500 75.37500 68.46140 10.91800 996.90 7.42 300234062953280 2017 10 0 75.41700 75.41700 68.47340 10.94180 996.30 7.40 300234062953280 2017 11 0 75.45800 75.45800 68.48580 10.96780 995.00 7.40 300234062953280 2017 12 0 75.50000 75.50000 68.49720 10.99620 993.40 7.40 300234062953280 2017 13 0 75.54200 75.54200 68.50960 11.02440 991.80 7.40 300234062953280 2017 14 0 75.58300 75.58300 68.52120 11.05200 990.60 7.39 300234062953280 2017 15 0 75.62500 75.62500 68.53100 11.07640 988.60 7.38 300234062953280 2017 16 0 75.66700 75.66700 68.54020 11.10020 986.70 7.38 300234062953280 2017 17 0 75.70800 75.70800 68.54840 11.12140 984.70 7.39 300234062953280 2017 18 0 75.75000 75.75000 68.55680 11.14040 983.00 7.38 300234062953280 2017 19 0 75.79200 75.79200 68.56440 11.15740 981.30 7.38 300234062953280 2017 20 0 75.83300 75.83300 68.57020 11.17340 979.40 7.42 300234062953280 2017 21 0 75.87500 75.87500 68.57540 11.18900 977.90 7.39 300234062953280 2017 22 0 75.91700 75.91700 68.57940 11.20240 976.40 7.43 300234062953280 2017 23 0 75.95800 75.95800 68.58360 11.21720 975.70 7.40 300234062953280 2017 0 0 76.00000 76.00000 68.58720 11.23340 974.60 7.36 300234062953280 2017 1 0 76.04200 76.04200 68.58980 11.25060 973.30 7.43 300234062953280 2017 2 0 76.08300 76.08300 68.59220 11.26880 972.60 7.37 300234062953280 2017 3 0 76.12500 76.12500 68.59440 11.28440 972.10 7.41 300234062953280 2017 4 0 76.16700 76.16700 68.59720 11.29940 971.80 7.37 300234062953280 2017 5 0 76.20800 76.20800 68.60060 11.31760 971.50 7.32 300234062953280 2017 6 0 76.25000 76.25000 68.60440 11.33920 971.50 7.37 300234062953280 2017 7 0 76.29200 76.29200 68.60800 11.36020 971.70 7.36 300234062953280 2017 8 0 76.33300 76.33300 68.61120 11.38060 971.90 7.37 300234062953280 2017 9 0 76.37500 76.37500 68.61280 11.40100 972.40 7.35 300234062953280 2017 10 0 76.41700 76.41700 68.61440 11.42620 972.90 7.36 300234062953280 2017 11 0 76.45800 76.45800 68.61400 11.45360 973.80 7.33 300234062953280 2017 12 0 76.50000 76.50000 68.61360 11.48160 974.60 7.37 300234062953280 2017 13 0 76.54200 76.54200 68.61320 11.50900 975.70 7.34 300234062953280 2017 14 0 76.58300 76.58300 68.61400 11.53620 976.70 7.37 300234062953280 2017 15 0 76.62500 76.62500 68.61540 11.56380 977.50 7.31 300234062953280 2017 16 0 76.66700 76.66700 68.61540 11.59640 978.40 7.29 300234062953280 2017 17 0 76.70800 76.70800 68.61600 11.62680 979.30 7.29 300234062953280 2017 18 0 76.75000 76.75000 68.61640 11.65440 980.20 7.35 300234062953280 2017 19 0 76.79200 76.79200 68.61700 11.69100 981.30 7.37 300234062953280 2017 20 0 76.83300 76.83300 68.61760 11.72900 981.90 7.35 300234062953280 2017 21 0 76.87500 76.87500 68.61960 11.76220 982.30 7.37 300234062953280 2017 22 0 76.91700 76.91700 68.62320 11.79640 982.80 7.36 300234062953280 2017 23 0 76.95800 76.95800 68.62900 11.83660 983.00 7.37 300234062953280 2017 0 0 77.00000 77.00000 68.63660 11.87860 983.40 7.31 300234062953280 2017 1 0 77.04200 77.04200 68.64580 11.91700 983.80 7.35 300234062953280 2017 2 0 77.08300 77.08300 68.65640 11.95800 985.00 7.35 300234062953280 2017 3 0 77.12500 77.12500 68.66860 12.00060 985.50 7.34 300234062953280 2017 4 0 77.16700 77.16700 68.68060 12.04420 986.30 7.31 300234062953280 2017 5 0 77.20800 77.20800 68.69120 12.08440 987.50 7.32 300234062953280 2017 6 0 77.25000 77.25000 68.70220 12.13120 988.20 7.28 300234062953280 2017 7 0 77.29200 77.29200 68.71360 12.17600 989.20 7.29 300234062953280 2017 8 0 77.33300 77.33300 68.72560 12.22900 989.70 7.32 300234062953280 2017 9 0 77.37500 77.37500 68.73760 12.28400 990.30 7.29 300234062953280 2017 10 0 77.41700 77.41700 68.74980 12.34020 991.20 7.29 300234062953280 2017 11 0 77.45800 77.45800 68.76320 12.39440 991.70 7.27 300234062953280 2017 12 0 77.50000 77.50000 68.77800 12.45460 992.50 7.27 300234062953280 2017 13 0 77.54200 77.54200 68.79460 12.51320 993.40 7.31 300234062953280 2017 14 0 77.58300 77.54000 68.79460 12.51320 993.50 7.29 300234062953280 2017 15 0 77.62500 77.62500 68.82520 12.60740 994.40 7.30 300234062953280 2017 16 0 77.66700 77.66700 68.84240 12.64520 994.70 7.29 300234062953280 2017 17 0 77.70800 77.70800 68.85940 12.67600 995.00 7.28 300234062953280 2017 18 0 77.75000 77.75000 68.87660 12.69980 995.20 7.29 300234062953280 2017 19 0 77.79200 77.79200 68.89460 12.71360 995.30 7.29 300234062953280 2017 20 0 77.83300 77.83300 68.91300 12.71460 995.60 7.28 300234062953280 2017 21 0 77.87500 77.87500 68.93320 12.70860 995.60 7.27 300234062953280 2017 22 0 77.91700 77.91700 68.95500 12.69360 995.30 7.29 300234062953280 2017 23 0 77.95800 77.95800 68.97880 12.66640 995.30 7.24 300234062953280 2017 0 0 78.00000 78.00000 69.00560 12.63520 995.30 7.23 300234062953280 2017 1 0 78.04200 78.04200 69.03340 12.59620 995.10 7.25 300234062953280 2017 2 0 78.08300 78.08300 69.06000 12.54080 995.20 7.22 300234062953280 2017 3 0 78.12500 78.12500 69.08680 12.47860 995.30 7.23 300234062953280 2017 4 0 78.16700 78.16700 69.11360 12.40980 995.50 7.21 300234062953280 2017 5 0 78.20800 78.20800 69.13600 12.34100 995.50 7.11 300234062953280 2017 6 0 78.25000 78.25000 69.15440 12.26800 995.70 7.14 300234062953280 2017 7 0 78.29200 78.29200 69.16520 12.20040 995.70 7.12 300234062953280 2017 8 0 78.33300 78.33300 69.16880 12.13520 995.90 7.12 300234062953280 2017 9 0 78.37500 78.37500 69.16700 12.07540 995.90 7.09 300234062953280 2017 10 0 78.41700 78.41700 69.16220 12.02300 995.90 7.09 300234062953280 2017 11 0 78.45800 78.45800 69.15380 11.97800 995.50 7.02 300234062953280 2017 12 0 78.50000 78.50000 69.14340 11.94660 995.40 7.08 300234062953280 2017 13 0 78.54200 78.54200 69.13180 11.92320 995.30 6.98 300234062953280 2017 14 0 78.58300 78.58300 69.11780 11.90880 995.00 7.10 300234062953280 2017 15 0 78.62500 78.62500 69.10840 11.90240 994.60 6.95 300234062953280 2017 16 0 78.66700 78.66700 69.10300 11.89700 994.10 6.98 300234062953280 2017 17 0 78.70800 78.70800 69.09960 11.88960 993.20 6.99 300234062953280 2017 18 0 78.75000 78.75000 69.09620 11.87940 992.80 6.96 300234062953280 2017 19 0 78.79200 78.79200 69.09220 11.86800 992.50 6.90 300234062953280 2017 20 0 78.83300 78.83300 69.08760 11.85700 991.30 6.90 300234062953280 2017 21 0 78.87500 78.87500 69.08240 11.84100 990.20 6.88 300234062953280 2017 22 0 78.91700 78.91700 69.07760 11.82300 989.00 6.83 300234062953280 2017 23 0 78.95800 78.95800 69.07140 11.81180 987.70 6.84 300234062953280 2017 0 0 79.00000 79.00000 69.06680 11.80720 986.30 6.83 300234062953280 2017 1 0 79.04200 79.04200 69.06240 11.80680 985.50 6.87 300234062953280 2017 2 0 79.08300 79.08300 69.06020 11.80460 984.90 6.88 300234062953280 2017 3 0 79.12500 79.12500 69.05780 11.79980 983.70 6.80 300234062953280 2017 4 0 79.16700 79.16700 69.05660 11.79420 982.60 6.82 300234062953280 2017 5 0 79.20800 79.20800 69.05540 11.78820 981.70 6.81 300234062953280 2017 6 0 79.25000 79.25000 69.05420 11.78040 981.10 6.83 300234062953280 2017 7 0 79.29200 79.29200 69.05360 11.77800 980.40 6.80 300234062953280 2017 8 0 79.33300 79.33300 69.05220 11.77460 980.00 6.84 300234062953280 2017 9 0 79.37500 79.37500 69.04960 11.77400 979.80 6.82 300234062953280 2017 10 0 79.41700 79.41700 69.04680 11.77440 980.00 6.88 300234062953280 2017 11 0 79.45800 79.45800 69.04280 11.77500 980.00 6.88 300234062953280 2017 12 0 79.50000 79.50000 69.03940 11.77320 979.80 6.80 300234062953280 2017 14 0 79.58300 79.58300 69.03400 11.77300 979.10 6.85 300234062953280 2017 15 0 79.62500 79.62500 69.03180 11.77320 979.00 6.84 300234062953280 2017 16 0 79.66700 79.66700 69.02760 11.77360 979.20 6.86 300234062953280 2017 17 0 79.70800 79.70800 69.02340 11.77480 979.80 6.85 300234062953280 2017 18 0 79.75000 79.75000 69.01780 11.77540 979.90 6.82 300234062953280 2017 19 0 79.79200 79.79200 69.01120 11.77120 979.80 6.84 300234062953280 2017 20 0 79.83300 79.83300 69.00420 11.76840 980.00 6.81 300234062953280 2017 21 0 79.87500 79.87500 68.99780 11.76640 979.90 6.80 300234062953280 2017 22 0 79.91700 79.91700 68.99280 11.76620 979.80 6.78 300234062953280 2017 23 0 79.95800 79.95800 68.98840 11.77100 979.80 6.83 300234062953280 2017 0 0 80.00000 80.00000 68.98360 11.78000 979.60 6.79 300234062953280 2017 1 0 80.04200 79.99900 68.98360 11.78000 979.40 6.82 300234062953280 2017 2 0 80.08300 80.08300 68.97380 11.81460 979.30 6.78 300234062953280 2017 3 0 80.12500 80.12500 68.96760 11.83680 979.30 6.83 300234062953280 2017 4 0 80.16700 80.16700 68.96120 11.86120 979.90 6.76 300234062953280 2017 5 0 80.20800 80.20800 68.95540 11.88700 980.60 6.82 300234062953280 2017 6 0 80.25000 80.25000 68.94980 11.91500 980.70 6.80 300234062953280 2017 7 0 80.29200 80.29200 68.94560 11.94180 980.90 6.80 300234062953280 2017 8 0 80.33300 80.33300 68.94300 11.96860 981.10 6.84 300234062953280 2017 9 0 80.37500 80.37500 68.94140 11.99780 981.70 6.83 300234062953280 2017 10 0 80.41700 80.41700 68.94040 12.02860 982.00 6.87 300234062953280 2017 11 0 80.45800 80.45800 68.94140 12.06260 982.20 6.84 300234062953280 2017 12 0 80.50000 80.50000 68.94440 12.09840 982.50 6.85 300234062953280 2017 13 0 80.54200 80.54200 68.94860 12.13840 982.70 6.85 300234062953280 2017 14 0 80.58300 80.58300 68.95400 12.18140 982.80 6.86 300234062953280 2017 15 0 80.62500 80.62500 68.96060 12.22520 982.90 6.84 300234062953280 2017 16 0 80.66700 80.66700 68.97000 12.26840 983.10 6.81 300234062953280 2017 17 0 80.70800 80.70800 68.98200 12.31000 983.60 6.80 300234062953280 2017 18 0 80.75000 80.75000 68.99600 12.34340 983.80 6.79 300234062953280 2017 19 0 80.79200 80.79200 69.01220 12.36340 984.00 6.79 300234062953280 2017 20 0 80.83300 80.83300 69.02960 12.36900 984.10 6.75 300234062953280 2017 21 0 80.87500 80.87500 69.04660 12.36360 984.10 6.74 300234062953280 2017 22 0 80.91700 80.91700 69.06220 12.35000 984.40 6.77 300234062953280 2017 23 0 80.95800 80.95800 69.07500 12.32840 984.40 6.78 300234062953280 2017 0 0 81.00000 81.00000 69.08720 12.30280 984.60 6.81 300234062953280 2017 1 0 81.04200 81.04200 69.09840 12.27840 984.50 6.81 300234062953280 2017 2 0 81.08300 81.08300 69.10840 12.25120 984.40 6.83 300234062953280 2017 3 0 81.12500 81.12500 69.11740 12.21920 984.10 6.81 300234062953280 2017 4 0 81.16700 81.16700 69.12600 12.18400 984.10 6.81 300234062953280 2017 5 0 81.20800 81.20800 69.13520 12.14680 984.20 6.83 300234062953280 2017 6 0 81.25000 81.25000 69.14360 12.10400 984.40 6.86 300234062953280 2017 7 0 81.29200 81.29200 69.15080 12.05280 984.70 6.85 300234062953280 2017 8 0 81.33300 81.33300 69.15880 11.99780 984.80 6.96 300234062953280 2017 9 0 81.37500 81.37500 69.16780 11.93760 985.10 6.97 300234062953280 2017 10 0 81.41700 81.41700 69.17640 11.87460 985.30 6.99 300234062953280 2017 11 0 81.45800 81.45800 69.18320 11.80440 985.60 7.01 300234062953280 2017 12 0 81.50000 81.50000 69.18780 11.73580 985.90 7.01 300234062953280 2017 13 0 81.54200 81.54200 69.19020 11.67280 986.50 6.96 300234062953280 2017 14 0 81.58300 81.58300 69.18920 11.61400 986.90 6.96 300234062953280 2017 15 0 81.62500 81.62500 69.18540 11.56640 987.50 6.91 300234062953280 2017 16 0 81.66700 81.66700 69.17860 11.52620 988.60 6.92 300234062953280 2017 17 0 81.70800 81.70800 69.16840 11.49840 989.30 6.86 300234062953280 2017 18 0 81.75000 81.75000 69.15520 11.47560 990.30 6.86 300234062953280 2017 19 0 81.79200 81.74900 69.15520 11.47560 991.10 6.82 300234062953280 2017 20 0 81.83300 81.83300 69.12740 11.44240 991.90 6.82 300234062953280 2017 21 0 81.87500 81.87500 69.11560 11.43060 992.40 6.81 300234062953280 2017 22 0 81.91700 81.91700 69.10380 11.42020 993.00 6.77 300234062953280 2017 23 0 81.95800 81.95800 69.08980 11.41360 993.30 6.82 300234062953280 2017 0 0 82.00000 82.00000 69.07280 11.40940 994.50 6.79 300234062953280 2017 1 0 82.04200 82.04200 69.05520 11.40760 995.50 6.81 300234062953280 2017 2 0 82.08300 82.08300 69.03640 11.40660 996.60 6.80 300234062953280 2017 3 0 82.12500 82.12500 69.01980 11.40860 997.80 6.81 300234062953280 2017 4 0 82.16700 82.16700 69.00420 11.41440 999.20 6.81 300234062953280 2017 5 0 82.20800 82.20800 68.99080 11.42280 1000.50 6.78 300234062953280 2017 6 0 82.25000 82.25000 68.98000 11.43800 1001.90 6.85 300234062953280 2017 7 0 82.29200 82.29200 68.97160 11.45480 1003.20 6.80 300234062953280 2017 8 0 82.33300 82.33300 68.96400 11.47560 1004.10 6.79 300234062953280 2017 9 0 82.37500 82.37500 68.95760 11.50140 1005.40 6.78 300234062953280 2017 10 0 82.41700 82.41700 68.95220 11.52900 1006.20 6.87 300234062953280 2017 11 0 82.45800 82.45800 68.94720 11.55560 1007.50 6.82 300234062953280 2017 12 0 82.50000 82.50000 68.94340 11.57960 1008.60 6.84 300234062953280 2017 13 0 82.54200 82.54200 68.94120 11.60400 1009.50 6.87 300234062953280 2017 14 0 82.58300 82.58300 68.93880 11.62860 1010.00 6.85 300234062953280 2017 15 0 82.62500 82.62500 68.93700 11.65020 1010.70 6.91 300234062953280 2017 16 0 82.66700 82.66700 68.93660 11.67040 1011.20 6.85 300234062953280 2017 17 0 82.70800 82.70800 68.93800 11.69060 1011.70 6.82 300234062953280 2017 18 0 82.75000 82.75000 68.94080 11.71200 1012.20 6.89 300234062953280 2017 19 0 82.79200 82.79200 68.94460 11.73460 1012.50 6.86 300234062953280 2017 20 0 82.83300 82.83300 68.95000 11.75940 1013.00 6.91 300234062953280 2017 21 0 82.87500 82.87500 68.95660 11.78660 1012.90 6.90 300234062953280 2017 22 0 82.91700 82.91700 68.96380 11.81520 1012.70 6.87 300234062953280 2017 23 0 82.95800 82.95800 68.97120 11.84660 1012.50 6.86 300234062953280 2017 0 0 83.00000 83.00000 68.98040 11.87520 1011.90 6.85 300234062953280 2017 1 0 83.04200 83.04200 68.99140 11.90300 1011.80 6.84 300234062953280 2017 2 0 83.08300 83.08300 69.00380 11.93120 1011.50 6.82 300234062953280 2017 3 0 83.12500 83.12500 69.01620 11.95560 1011.00 6.82 300234062953280 2017 4 0 83.16700 83.16700 69.03000 11.97760 1010.20 6.84 300234062953280 2017 5 0 83.20800 83.20800 69.04380 11.99520 1009.20 6.83 300234062953280 2017 6 0 83.25000 83.25000 69.05940 12.00980 1008.40 6.80 300234062953280 2017 7 0 83.29200 83.29200 69.07480 12.01960 1007.50 6.87 300234062953280 2017 8 0 83.33300 83.33300 69.09260 12.02520 1006.40 6.79 300234062953280 2017 9 0 83.37500 83.37500 69.11040 12.02920 1005.40 6.80 300234062953280 2017 10 0 83.41700 83.41700 69.12980 12.02860 1004.20 6.86 300234062953280 2017 11 0 83.45800 83.45800 69.14800 12.01660 1002.80 6.93 300234062953280 2017 12 0 83.50000 83.50000 69.16520 11.99380 1001.20 6.96 300234062953280 2017 13 0 83.54200 83.54200 69.18020 11.97260 999.80 6.95 300234062953280 2017 14 0 83.58300 83.58300 69.19160 11.95040 999.60 6.96 300234062953280 2017 15 0 83.62500 83.58200 69.19160 11.95040 999.70 6.93 300234062953280 2017 16 0 83.66700 83.66700 69.20660 11.90440 999.80 6.96 300234062953280 2017 17 0 83.70800 83.70800 69.21040 11.88000 999.80 6.93 300234062953280 2017 18 0 83.75000 83.75000 69.21260 11.85040 999.70 6.91 300234062953280 2017 19 0 83.79200 83.79200 69.21400 11.82020 999.40 6.89 300234062953280 2017 20 0 83.83300 83.83300 69.21480 11.79060 999.40 6.93 300234062953280 2017 21 0 83.87500 83.87500 69.21400 11.76260 999.40 6.89 300234062953280 2017 22 0 83.91700 83.91700 69.21200 11.73840 999.80 6.86 300234062953280 2017 23 0 83.95800 83.95800 69.20880 11.71720 1000.20 6.87 300234062953280 2017 0 0 84.00000 84.00000 69.20440 11.69560 1000.50 6.80 300234062953280 2017 1 0 84.04200 84.04200 69.19880 11.67480 1001.10 6.81 300234062953280 2017 2 0 84.08300 84.08300 69.19180 11.65300 1001.50 6.84 300234062953280 2017 3 0 84.12500 84.12500 69.18180 11.63040 1001.80 6.84 300234062953280 2017 4 0 84.16700 84.16700 69.17160 11.60880 1001.90 6.81 300234062953280 2017 5 0 84.20800 84.20800 69.15880 11.59020 1002.50 6.87 300234062953280 2017 6 0 84.25000 84.25000 69.14480 11.57380 1002.60 6.82 300234062953280 2017 7 0 84.29200 84.29200 69.13000 11.56140 1003.30 6.84 300234062953280 2017 8 0 84.33300 84.33300 69.11460 11.55320 1004.10 6.90 300234062953280 2017 9 0 84.37500 84.37500 69.09860 11.54960 1004.80 6.84 300234062953280 2017 10 0 84.41700 84.37400 69.09860 11.54960 1005.10 6.83 300234062953280 2017 11 0 84.45800 84.45800 69.06520 11.56640 1005.30 6.83 300234062953280 2017 12 0 84.50000 84.50000 69.04880 11.58080 1005.00 6.85 300234062953280 2017 13 0 84.54200 84.54200 69.03520 11.59800 1004.50 6.84 300234062953280 2017 14 0 84.58300 84.58300 69.02320 11.61720 1003.10 6.79 300234062953280 2017 15 0 84.62500 84.62500 69.01380 11.63240 1001.70 6.80 300234062953280 2017 16 0 84.66700 84.66700 69.00760 11.64740 999.40 6.74 300234062953280 2017 17 0 84.70800 84.70800 69.00460 11.66500 997.00 6.80 300234062953280 2017 18 0 84.75000 84.75000 69.00320 11.68260 995.80 6.77 300234062953280 2017 19 0 84.79200 84.79200 69.00300 11.70520 995.40 6.78 300234062953280 2017 20 0 84.83300 84.83300 69.00280 11.72820 996.00 6.73 300234062953280 2017 21 0 84.87500 84.87500 69.00400 11.74660 996.10 6.70 300234062953280 2017 22 0 84.91700 84.91700 69.00780 11.76040 996.10 6.76 300234062953280 2017 23 0 84.95800 84.95800 69.01300 11.77160 996.10 6.74 300234062953280 2017 0 0 85.00000 85.00000 69.02100 11.77780 996.20 6.77 300234062953280 2017 1 0 85.04200 85.04200 69.03240 11.77620 995.20 6.69 300234062953280 2017 2 0 85.08300 85.08300 69.04640 11.76960 994.90 6.78 300234062953280 2017 3 0 85.12500 85.12500 69.06340 11.76080 994.20 6.88 300234062953280 2017 4 0 85.16700 85.16700 69.08040 11.74800 994.30 6.98 300234062953280 2017 5 0 85.20800 85.20800 69.09900 11.73020 994.80 6.97 300234062953280 2017 6 0 85.25000 85.25000 69.11320 11.71120 995.20 7.02 300234062953280 2017 7 0 85.29200 85.29200 69.12320 11.69200 995.40 6.96 300234062953280 2017 8 0 85.33300 85.33300 69.12940 11.66740 996.80 6.96 300234062953280 2017 9 0 85.37500 85.37500 69.13200 11.64300 998.50 6.94 300234062953280 2017 10 0 85.41700 85.41700 69.13060 11.60800 999.90 6.97 300234062953280 2017 11 0 85.45800 85.45800 69.12540 11.56940 1001.40 6.94 300234062953280 2017 12 0 85.50000 85.50000 69.11480 11.52600 1003.20 6.91 300234062953280 2017 13 0 85.54200 85.54200 69.10080 11.48800 1004.60 6.85 300234062953280 2017 14 0 85.58300 85.58300 69.08240 11.45720 1006.30 6.69 300234062953280 2017 15 0 85.62500 85.62500 69.06280 11.43700 1007.50 6.65 300234062953280 2017 16 0 85.66700 85.66700 69.04360 11.42880 1008.50 6.68 300234062953280 2017 17 0 85.70800 85.70800 69.02640 11.43100 1009.30 6.68 300234062953280 2017 18 0 85.75000 85.75000 69.01200 11.44140 1009.50 6.64 300234062953280 2017 19 0 85.79200 85.79200 68.99920 11.45880 1009.80 6.66 300234062953280 2017 20 0 85.83300 85.83300 68.98980 11.47940 1010.30 6.61 300234062953280 2017 21 0 85.87500 85.87500 68.98140 11.50460 1010.00 6.63 300234062953280 2017 22 0 85.91700 85.91700 68.97320 11.52920 1009.60 6.68 300234062953280 2017 23 0 85.95800 85.95800 68.96480 11.55320 1008.70 6.57 300234062953280 2017 0 0 86.00000 86.00000 68.95640 11.56980 1007.30 6.60 300234062953280 2017 1 0 86.04200 86.04200 68.94940 11.57820 1005.70 6.61 300234062953280 2017 2 0 86.08300 86.08300 68.94360 11.58440 1004.20 6.60 300234062953280 2017 3 0 86.12500 86.12500 68.93940 11.58920 1002.40 6.57 300234062953280 2017 4 0 86.16700 86.16700 68.93600 11.59340 1001.10 6.65 300234062953280 2017 5 0 86.20800 86.20800 68.93380 11.59920 1000.40 6.58 300234062953280 2017 6 0 86.25000 86.25000 68.93100 11.60580 1000.60 6.60 300234062953280 2017 7 0 86.29200 86.29200 68.92760 11.61540 1000.90 6.57 300234062953280 2017 8 0 86.33300 86.33300 68.92300 11.62500 1001.50 6.62 300234062953280 2017 9 0 86.37500 86.37500 68.91720 11.63520 1002.20 6.60 300234062953280 2017 10 0 86.41700 86.41700 68.91020 11.64460 1003.10 6.62 300234062953280 2017 11 0 86.45800 86.45800 68.90360 11.65220 1004.30 6.58 300234062953280 2017 13 0 86.54200 86.54200 68.89400 11.66320 1006.20 6.62 300234062953280 2017 14 0 86.58300 86.58300 68.88740 11.66320 1008.50 6.63 300234062953280 2017 15 0 86.62500 86.62500 68.88080 11.66260 1010.40 6.61 300234062953280 2017 16 0 86.66700 86.66700 68.87680 11.66620 1011.50 6.55 300234062953280 2017 17 0 86.70800 86.70800 68.87480 11.67220 1012.10 6.60 300234062953280 2017 18 0 86.75000 86.70800 68.87480 11.67220 1012.30 6.57 300234062953280 2017 19 0 86.79200 86.79200 68.87240 11.68660 1012.80 6.53 300234062953280 2017 20 0 86.83300 86.79100 68.87240 11.68660 1013.50 6.52 300234062953280 2017 21 0 86.87500 86.87500 68.86800 11.70600 1014.10 6.55 300234062953280 2017 22 0 86.91700 86.91700 68.86600 11.71280 1014.80 6.49 300234062953280 2017 23 0 86.95800 86.95800 68.86360 11.71300 1015.30 6.54 300234062953280 2017 0 0 87.00000 87.00000 68.86040 11.69900 1015.70 6.48 300234062953280 2017 1 0 87.04200 87.04200 68.85460 11.67680 1016.20 6.54 300234062953280 2017 2 0 87.08300 87.08300 68.84760 11.65640 1016.40 6.52 300234062953280 2017 3 0 87.12500 87.12500 68.83760 11.64000 1016.60 6.47 300234062953280 2017 4 0 87.16700 87.16700 68.82840 11.63560 1016.70 6.44 300234062953280 2017 5 0 87.20800 87.20800 68.81900 11.64520 1016.80 6.42 300234062953280 2017 6 0 87.25000 87.25000 68.81340 11.66880 1016.90 6.48 300234062953280 2017 7 0 87.29200 87.29200 68.81100 11.70820 1017.00 6.53 300234062953280 2017 8 0 87.33300 87.33300 68.81220 11.75460 1017.10 6.53 300234062953280 2017 9 0 87.37500 87.37500 68.81620 11.79980 1017.10 6.50 300234062953280 2017 10 0 87.41700 87.41700 68.82120 11.83960 1017.30 6.53 300234062953280 2017 11 0 87.45800 87.45800 68.82860 11.87560 1016.90 6.54 300234062953280 2017 12 0 87.50000 87.50000 68.83460 11.90600 1017.00 6.55 300234062953280 2017 13 0 87.54200 87.54200 68.83880 11.92920 1016.80 6.52 300234062953280 2017 15 0 87.62500 87.62500 68.84600 11.96220 1016.70 6.65 300234062953280 2017 16 0 87.66700 87.66700 68.84800 11.96820 1016.10 6.61 300234062953280 2017 17 0 87.70800 87.70800 68.84480 11.95960 1016.00 6.75 300234062953280 2017 18 0 87.75000 87.75000 68.84520 11.96580 1015.80 6.72 300234062953280 2017 19 0 87.79200 87.79200 68.84540 11.96540 1015.70 6.87 300234062953280 2017 20 0 87.83300 87.83300 68.84500 11.97040 1015.70 6.72 300234062953280 2017 21 0 87.87500 87.87500 68.84560 11.98580 1015.70 6.80 300234062953280 2017 22 0 87.91700 87.91700 68.84440 12.00240 1015.40 6.77 300234062953280 2017 23 0 87.95800 87.95800 68.84260 12.01940 1015.20 6.77 300234062953280 2017 0 0 88.00000 88.00000 68.84380 12.03720 1015.40 6.74 300234062953280 2017 1 0 88.04200 88.04200 68.84440 12.05100 1015.00 6.72 300234062953280 2017 2 0 88.08300 88.08300 68.84800 12.07120 1014.70 6.79 300234062953280 2017 3 0 88.12500 88.12500 68.85120 12.08680 1014.50 6.80 300234062953280 2017 4 0 88.16700 88.16700 68.85360 12.09220 1014.80 6.85 300234062953280 2017 5 0 88.20800 88.20800 68.85620 12.09700 1014.90 6.86 300234062953280 2017 6 0 88.25000 88.25000 68.86000 12.10780 1014.80 6.81 300234062953280 2017 7 0 88.29200 88.29200 68.86780 12.12700 1014.90 6.77 300234062953280 2017 8 0 88.33300 88.33300 68.87620 12.15360 1015.20 6.81 300234062953280 2017 9 0 88.37500 88.37500 68.88420 12.18340 1015.60 6.86 300234062953280 2017 10 0 88.41700 88.41700 68.89140 12.21540 1015.70 6.81 300234062953280 2017 11 0 88.45800 88.45800 68.89760 12.24780 1015.90 6.81 300234062953280 2017 12 0 88.50000 88.50000 68.90420 12.27900 1016.10 6.86 300234062953280 2017 13 0 88.54200 88.54200 68.91240 12.30800 1016.10 6.84 300234062953280 2017 14 0 88.58300 88.58300 68.92020 12.33320 1016.30 6.89 300234062953280 2017 15 0 88.62500 88.62500 68.92800 12.35480 1016.20 6.82 300234062953280 2017 16 0 88.66700 88.66700 68.93600 12.37460 1016.20 6.86 300234062953280 2017 17 0 88.70800 88.70800 68.94520 12.39180 1016.10 6.86 300234062953280 2017 18 0 88.75000 88.75000 68.95460 12.41060 1016.00 6.83 300234062953280 2017 19 0 88.79200 88.79200 68.96280 12.42820 1016.00 6.81 300234062953280 2017 20 0 88.83300 88.83300 68.97180 12.44520 1016.10 6.83 300234062953280 2017 21 0 88.87500 88.87500 68.98000 12.46500 1016.00 6.81 300234062953280 2017 22 0 88.91700 88.91700 68.98780 12.48480 1015.90 6.80 300234062953280 2017 23 0 88.95800 88.95800 68.99500 12.50740 1015.80 6.76 300234062953280 2017 0 0 89.00000 89.00000 69.00080 12.52760 1015.50 6.80 300234062953280 2017 1 0 89.04200 89.04200 69.00580 12.54640 1015.20 6.84 300234062953280 2017 2 0 89.08300 89.08300 69.01000 12.55700 1015.00 6.81 300234062953280 2017 3 0 89.12500 89.12500 69.01600 12.56360 1014.70 6.81 300234062953280 2017 4 0 89.16700 89.16700 69.02340 12.56660 1014.80 6.84 300234062953280 2017 5 0 89.20800 89.20800 69.03140 12.56960 1014.50 6.81 300234062953280 2017 6 0 89.25000 89.25000 69.03820 12.57380 1014.00 6.79 300234062953280 2017 7 0 89.29200 89.29200 69.04420 12.57820 1014.10 6.86 300234062953280 2017 8 0 89.33300 89.33300 69.04880 12.57880 1013.70 6.86 300234062953280 2017 9 0 89.37500 89.37500 69.05260 12.57580 1013.90 6.85 300234062953280 2017 10 0 89.41700 89.41700 69.05720 12.57580 1013.60 6.83 300234062953280 2017 11 0 89.45800 89.45800 69.06180 12.58340 1013.40 6.81 300234062953280 2017 12 0 89.50000 89.50000 69.06740 12.59180 1013.00 6.86 300234062953280 2017 13 0 89.54200 89.54200 69.07240 12.59900 1012.90 6.92 300234062953280 2017 14 0 89.58300 89.58300 69.07680 12.60480 1012.70 6.94 300234062953280 2017 15 0 89.62500 89.62500 69.07980 12.60320 1012.20 6.89 300234062953280 2017 16 0 89.66700 89.66700 69.08180 12.60480 1012.20 6.89 300234062953280 2017 17 0 89.70800 89.70800 69.08440 12.60640 1011.70 6.90 300234062953280 2017 18 0 89.75000 89.75000 69.08800 12.60680 1011.80 6.87 300234062953280 2017 19 0 89.79200 89.79200 69.09220 12.60820 1012.00 6.85 300234062953280 2017 20 0 89.83300 89.83300 69.09740 12.60600 1011.70 6.82 300234062953280 2017 21 0 89.87500 89.87500 69.10260 12.60420 1011.50 6.83 300234062953280 2017 22 0 89.91700 89.91700 69.10760 12.60660 1011.30 6.90 300234062953280 2017 23 0 89.95800 89.95800 69.11120 12.61100 1011.20 6.98 300234062953280 2017 0 0 90.00000 90.00000 69.11360 12.61980 1011.00 6.96 300234062953280 2017 1 0 90.04200 90.04200 69.11620 12.63760 1011.00 6.87 300234062953280 2017 2 0 90.08300 90.08300 69.11920 12.65520 1010.90 6.94 300234062953280 2017 3 0 90.12500 90.12500 69.12100 12.67580 1010.70 6.87 300234062953280 2017 4 0 90.16700 90.16700 69.12200 12.69300 1010.90 6.89 300234062953280 2017 5 0 90.20800 90.20800 69.12280 12.70840 1011.00 6.86 300234062953280 2017 6 0 90.25000 90.25000 69.12480 12.72080 1011.00 6.82 300234062953280 2017 7 0 90.29200 90.29200 69.13200 12.74000 1011.10 7.07 300234062953280 2017 8 0 90.33300 90.33300 69.14260 12.76560 1011.00 7.04 300234062953280 2017 9 0 90.37500 90.37500 69.15560 12.79940 1011.00 6.99 300234062953280 2017 10 0 90.41700 90.41700 69.16740 12.82880 1011.10 6.95 300234062953280 2017 11 0 90.45800 90.45800 69.17580 12.85300 1010.90 6.94 300234062953280 2017 12 0 90.50000 90.50000 69.18060 12.87820 1010.70 6.95 300234062953280 2017 13 0 90.54200 90.54200 69.18400 12.90180 1010.30 6.91 300234062953280 2017 14 0 90.58300 90.58300 69.18700 12.92480 1009.90 6.86 300234062953280 2017 15 0 90.62500 90.62500 69.18880 12.95220 1009.30 6.88 300234062953280 2017 16 0 90.66700 90.66700 69.18900 12.98280 1008.70 6.83 300234062953280 2017 17 0 90.70800 90.70800 69.19200 13.02620 1008.20 7.02 300234062953280 2017 18 0 90.75000 90.75000 69.19900 13.07020 1007.80 6.93 300234062953280 2017 19 0 90.79200 90.79200 69.20680 13.09760 1007.50 6.91 300234062953280 2017 20 0 90.83300 90.83300 69.21480 13.11720 1007.20 6.86 300234062953280 2017 21 0 90.87500 90.87500 69.22200 13.13080 1007.00 6.87 300234062953280 2017 22 0 90.91700 90.91700 69.22860 13.14320 1006.80 6.83 300234062953280 2017 23 0 90.95800 90.95800 69.23580 13.15160 1006.30 6.86 300234062953280 2017 0 0 91.00000 91.00000 69.24280 13.15700 1006.00 6.87 300234062953280 2017 1 0 91.04200 91.04200 69.24980 13.16000 1005.60 6.85 300234062953280 2017 2 0 91.08300 91.08300 69.25740 13.16020 1005.20 6.85 300234062953280 2017 3 0 91.12500 91.12500 69.26560 13.15260 1005.30 6.81 300234062953280 2017 4 0 91.16700 91.16700 69.27300 13.13960 1005.10 6.85 300234062953280 2017 5 0 91.20800 91.20800 69.27740 13.11720 1005.10 6.87 300234062953280 2017 6 0 91.25000 91.25000 69.28040 13.08920 1005.10 6.85 300234062953280 2017 7 0 91.29200 91.29200 69.28240 13.06520 1005.40 6.84 300234062953280 2017 8 0 91.33300 91.33300 69.28360 13.04700 1005.40 6.89 300234062953280 2017 9 0 91.37500 91.37500 69.28380 13.03620 1005.70 6.87 300234062953280 2017 10 0 91.41700 91.41700 69.28380 13.03280 1005.80 6.86 300234062953280 2017 11 0 91.45800 91.45800 69.28440 13.03420 1005.80 6.93 300234062953280 2017 12 0 91.50000 91.50000 69.28620 13.03980 1005.90 6.93 300234062953280 2017 13 0 91.54200 91.54200 69.28940 13.04820 1005.90 6.94 300234062953280 2017 14 0 91.58300 91.58300 69.29300 13.05880 1005.90 6.92 300234062953280 2017 15 0 91.62500 91.62500 69.29780 13.06760 1005.80 6.91 300234062953280 2017 16 0 91.66700 91.66700 69.30560 13.07240 1005.80 6.95 300234062953280 2017 17 0 91.70800 91.70800 69.31620 13.06920 1006.10 6.93 300234062953280 2017 18 0 91.75000 91.75000 69.32980 13.05320 1006.40 6.86 300234062953280 2017 19 0 91.79200 91.79200 69.34040 13.02500 1006.80 6.89 300234062953280 2017 20 0 91.83300 91.83300 69.34480 12.99100 1007.00 6.85 300234062953280 2017 21 0 91.87500 91.87500 69.34240 12.95540 1007.20 6.85 300234062953280 2017 22 0 91.91700 91.91700 69.33680 12.92280 1007.40 6.83 300234062953280 2017 23 0 91.95800 91.95800 69.33220 12.89880 1007.90 6.82 300234062953280 2017 0 0 92.00000 92.00000 69.33000 12.88480 1008.10 6.83 300234062953280 2017 1 0 92.04200 92.04200 69.33040 12.87940 1008.60 6.84 300234062953280 2017 2 0 92.08300 92.08300 69.33320 12.87940 1008.90 6.83 300234062953280 2017 3 0 92.12500 92.12500 69.33660 12.86720 1009.20 6.80 300234062953280 2017 4 0 92.16700 92.16700 69.34000 12.85500 1009.50 6.74 300234062953280 2017 5 0 92.20800 92.20800 69.34220 12.84200 1009.90 6.69 300234062953280 2017 6 0 92.25000 92.25000 69.34120 12.82020 1010.40 6.71 300234062953280 2017 7 0 92.29200 92.29200 69.33660 12.79580 1010.70 6.75 300234062953280 2017 8 0 92.33300 92.33300 69.33000 12.77020 1011.10 6.82 300234062953280 2017 9 0 92.37500 92.37500 69.32700 12.74180 1011.30 6.85 300234062953280 2017 10 0 92.41700 92.41700 69.32520 12.71200 1011.50 6.87 300234062953280 2017 11 0 92.45800 92.45800 69.32500 12.68300 1011.70 6.88 300234062953280 2017 12 0 92.50000 92.50000 69.32440 12.65340 1011.60 6.92 300234062953280 2017 13 0 92.54200 92.54200 69.32280 12.62540 1011.80 6.95 300234062953280 2017 14 0 92.58300 92.58300 69.32120 12.60080 1011.80 6.99 300234062953280 2017 15 0 92.62500 92.62500 69.31760 12.57860 1011.40 7.00 300234062953280 2017 16 0 92.66700 92.66700 69.31420 12.56040 1011.30 7.05 300234062953280 2017 17 0 92.70800 92.70800 69.31160 12.54440 1011.00 6.99 300234062953280 2017 18 0 92.75000 92.75000 69.30940 12.53500 1011.10 7.03 300234062953280 2017 19 0 92.79200 92.79200 69.30640 12.52540 1011.10 7.00 300234062953280 2017 20 0 92.83300 92.83300 69.30340 12.51440 1010.60 7.04 300234062953280 2017 21 0 92.87500 92.87500 69.29960 12.50320 1010.30 7.00 300234062953280 2017 22 0 92.91700 92.91700 69.29700 12.50080 1010.30 7.02 300234062953280 2017 23 0 92.95800 92.95800 69.29620 12.50080 1010.10 6.96 300234062953280 2017 0 0 93.00000 93.00000 69.29920 12.50440 1009.60 6.99 300234062953280 2017 1 0 93.04200 93.04200 69.30440 12.51320 1008.90 6.94 300234062953280 2017 2 0 93.08300 93.08300 69.31120 12.52500 1008.40 6.82 300234062953280 2017 3 0 93.12500 93.12500 69.31920 12.53360 1007.70 6.88 300234062953280 2017 4 0 93.16700 93.16700 69.33060 12.52900 1006.90 7.03 300234062953280 2017 5 0 93.20800 93.20800 69.33640 12.52480 1006.70 7.04 300234062953280 2017 6 0 93.25000 93.25000 69.33860 12.52100 1006.70 6.99 300234062953280 2017 7 0 93.29200 93.29200 69.33820 12.51500 1006.70 7.01 300234062953280 2017 8 0 93.33300 93.33300 69.33720 12.50460 1006.20 6.91 300234062953280 2017 9 0 93.37500 93.37500 69.33800 12.49340 1006.00 6.83 300234062953280 2017 10 0 93.41700 93.41700 69.34040 12.47760 1005.10 6.84 300234062953280 2017 11 0 93.45800 93.45800 69.34300 12.46060 1004.10 6.85 300234062953280 2017 12 0 93.50000 93.50000 69.34720 12.44740 1003.50 6.83 300234062953280 2017 13 0 93.54200 93.54200 69.35220 12.43220 1002.60 6.81 300234062953280 2017 14 0 93.58300 93.58300 69.35800 12.41800 1001.10 6.73 300234062953280 2017 15 0 93.62500 93.62500 69.36360 12.40600 1000.00 6.72 300234062953280 2017 16 0 93.66700 93.66700 69.36780 12.40020 999.60 6.74 300234062953280 2017 17 0 93.70800 93.70800 69.37160 12.39460 999.40 6.82 300234062953280 2017 18 0 93.75000 93.75000 69.37620 12.38920 999.30 6.91 300234062953280 2017 19 0 93.79200 93.79200 69.37900 12.38020 999.30 6.92 300234062953280 2017 20 0 93.83300 93.83300 69.38020 12.37060 999.30 6.98 300234062953280 2017 21 0 93.87500 93.87500 69.38080 12.35820 999.50 6.99 300234062953280 2017 22 0 93.91700 93.91700 69.38200 12.34400 999.50 7.04 300234062953280 2017 23 0 93.95800 93.95800 69.38400 12.33020 999.30 7.10 300234062953280 2017 0 0 94.00000 94.00000 69.38700 12.31800 999.10 7.15 300234062953280 2017 1 0 94.04200 94.04200 69.39160 12.30600 998.70 7.20 300234062953280 2017 2 0 94.08300 94.08300 69.39720 12.29620 998.30 7.21 300234062953280 2017 3 0 94.12500 94.12500 69.40300 12.28760 997.80 7.19 300234062953280 2017 4 0 94.16700 94.16700 69.40820 12.27980 997.20 7.14 300234062953280 2017 5 0 94.20800 94.20800 69.41420 12.27120 996.40 7.17 300234062953280 2017 6 0 94.25000 94.25000 69.41920 12.26300 995.70 7.15 300234062953280 2017 7 0 94.29200 94.29200 69.42420 12.25480 995.00 7.14 300234062953280 2017 8 0 94.33300 94.33300 69.42860 12.24520 994.50 7.08 300234062953280 2017 9 0 94.37500 94.37500 69.43440 12.23460 993.90 7.11 300234062953280 2017 10 0 94.41700 94.41700 69.43980 12.22060 993.10 7.09 300234062953280 2017 11 0 94.45800 94.45800 69.44600 12.20640 992.20 7.12 300234062953280 2017 12 0 94.50000 94.50000 69.45340 12.19400 991.30 7.11 300234062953280 2017 13 0 94.54200 94.54200 69.46120 12.19200 991.00 7.11 300234062953280 2017 14 0 94.58300 94.58300 69.46700 12.21280 992.10 7.10 300234062953280 2017 15 0 94.62500 94.62500 69.47180 12.23760 992.60 7.05 300234062953280 2017 16 0 94.66700 94.66700 69.47500 12.26200 993.00 7.10 300234062953280 2017 17 0 94.70800 94.70800 69.47480 12.28460 992.90 7.10 300234062953280 2017 18 0 94.75000 94.75000 69.47260 12.30440 992.90 7.12 300234062953280 2017 19 0 94.79200 94.79200 69.46940 12.32000 992.70 7.09 300234062953280 2017 20 0 94.83300 94.83300 69.46460 12.32580 992.90 7.09 300234062953280 2017 21 0 94.87500 94.87500 69.45940 12.32740 992.70 7.11 300234062953280 2017 22 0 94.91700 94.91700 69.45560 12.32180 992.90 7.13 300234062953280 2017 23 0 94.95800 94.95800 69.45280 12.31040 992.90 7.12 300234062953280 2017 0 0 95.00000 95.00000 69.45160 12.29980 993.30 7.16 300234062953280 2017 1 0 95.04200 95.04200 69.44840 12.28980 993.30 7.17 300234062953280 2017 2 0 95.08300 95.08300 69.44660 12.28200 993.30 7.16 300234062953280 2017 3 0 95.12500 95.12500 69.44420 12.28120 993.70 7.13 300234062953280 2017 4 0 95.16700 95.16700 69.44100 12.28440 994.00 7.16 300234062953280 2017 5 0 95.20800 95.20800 69.43800 12.29160 994.60 7.15 300234062953280 2017 6 0 95.25000 95.25000 69.43480 12.30160 995.30 7.13 300234062953280 2017 7 0 95.29200 95.29200 69.43020 12.30920 996.30 7.16 300234062953280 2017 8 0 95.33300 95.33300 69.42480 12.31700 997.20 7.19 300234062953280 2017 9 0 95.37500 95.37500 69.41560 12.30800 998.40 7.20 300234062953280 2017 10 0 95.41700 95.41700 69.40540 12.28560 999.70 7.22