BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234062958280 2016 22 0 85.91700 85.91700 65.34500 -25.00640 984.80 4.51 300234062958280 2016 23 0 85.95800 85.95800 65.35960 -25.01780 985.30 4.52 300234062958280 2016 0 0 86.00000 86.00000 65.37000 -25.02500 986.00 4.51 300234062958280 2016 1 0 86.04200 86.04200 65.37440 -25.02780 986.50 4.52 300234062958280 2016 2 0 86.08300 86.08300 65.37000 -25.02360 986.80 4.52 300234062958280 2016 3 0 86.12500 86.12500 65.35820 -25.01380 987.00 4.54 300234062958280 2016 4 0 86.16700 86.16700 65.34160 -25.00140 987.00 4.54 300234062958280 2016 5 0 86.20800 86.20800 65.32400 -24.98720 987.50 4.54 300234062958280 2016 6 0 86.25000 86.25000 65.31060 -24.97760 988.00 4.55 300234062958280 2016 7 0 86.29200 86.29200 65.30260 -24.97660 988.40 4.56 300234062958280 2016 8 0 86.33300 86.33300 65.29960 -24.98140 988.80 4.58 300234062958280 2016 9 0 86.37500 86.37500 65.30140 -24.99180 989.00 4.56 300234062958280 2016 10 0 86.41700 86.41700 65.30580 -25.00640 989.50 4.59 300234062958280 2016 11 0 86.45800 86.45800 65.31100 -25.02260 990.10 4.60 300234062958280 2016 12 0 86.50000 86.50000 65.31300 -25.03660 990.60 4.60 300234062958280 2016 13 0 86.54200 86.54200 65.31020 -25.04500 991.30 4.62 300234062958280 2016 14 0 86.58300 86.58300 65.30120 -25.05100 991.60 4.63 300234062958280 2016 15 0 86.62500 86.62500 65.28780 -25.05240 991.50 4.65 300234062958280 2016 16 0 86.66700 86.66700 65.27180 -25.05140 991.70 4.67 300234062958280 2016 17 0 86.70800 86.70800 65.25780 -25.04980 991.40 4.67 300234062958280 2016 18 0 86.75000 86.75000 65.24720 -25.05200 991.30 4.68 300234062958280 2016 19 0 86.79200 86.79200 65.24280 -25.05720 991.70 4.69 300234062958280 2016 20 0 86.83300 86.83300 65.24440 -25.06840 992.10 4.70 300234062958280 2016 21 0 86.87500 86.87500 65.25160 -25.08200 992.40 4.70 300234062958280 2016 22 0 86.91700 86.91700 65.26240 -25.09780 992.60 4.70 300234062958280 2016 23 0 86.95800 86.95800 65.27540 -25.11540 992.80 4.70 300234062958280 2016 0 0 87.00000 87.00000 65.28840 -25.12780 993.00 4.70 300234062958280 2016 1 0 87.04200 87.04200 65.29760 -25.13320 993.30 4.70 300234062958280 2016 2 0 87.08300 87.08300 65.30100 -25.13300 993.30 4.70 300234062958280 2016 3 0 87.12500 87.12500 65.29820 -25.12800 993.00 4.70 300234062958280 2016 4 0 87.16700 87.16700 65.29100 -25.11960 992.90 4.70 300234062958280 2016 5 0 87.20800 87.20800 65.28140 -25.11060 992.70 4.71 300234062958280 2016 6 0 87.25000 87.25000 65.27300 -25.10300 992.50 4.72 300234062958280 2016 7 0 87.29200 87.29200 65.26740 -25.10020 992.70 4.72 300234062958280 2016 8 0 87.33300 87.33300 65.26680 -25.10140 992.90 4.73 300234062958280 2016 9 0 87.37500 87.37500 65.27060 -25.10740 993.20 4.72 300234062958280 2016 10 0 87.41700 87.41700 65.27780 -25.11840 993.50 4.73 300234062958280 2016 11 0 87.45800 87.45800 65.28740 -25.13040 993.90 4.74 300234062958280 2016 12 0 87.50000 87.50000 65.29580 -25.13820 994.40 4.76 300234062958280 2016 13 0 87.54200 87.54200 65.30080 -25.14300 994.40 4.75 300234062958280 2016 14 0 87.58300 87.58300 65.30200 -25.14340 994.60 4.75 300234062958280 2016 15 0 87.62500 87.62500 65.29760 -25.14080 994.90 4.76 300234062958280 2016 16 0 87.66700 87.66700 65.28940 -25.13440 994.90 4.76 300234062958280 2016 17 0 87.70800 87.70800 65.27920 -25.12740 994.80 4.76 300234062958280 2016 18 0 87.75000 87.75000 65.27040 -25.12240 995.10 4.75 300234062958280 2016 19 0 87.79200 87.79200 65.26600 -25.12280 995.30 4.76 300234062958280 2016 20 0 87.83300 87.83300 65.26600 -25.12860 995.60 4.75 300234062958280 2016 21 0 87.87500 87.87500 65.27140 -25.13740 995.80 4.77 300234062958280 2016 22 0 87.91700 87.91700 65.28100 -25.14740 996.20 4.77 300234062958280 2016 23 0 87.95800 87.95800 65.29440 -25.15680 996.40 4.77 300234062958280 2016 0 0 88.00000 88.00000 65.30820 -25.16340 996.60 4.76 300234062958280 2016 1 0 88.04200 88.04200 65.32020 -25.16640 997.00 4.75 300234062958280 2016 2 0 88.08300 88.08300 65.32720 -25.16380 997.40 4.76 300234062958280 2016 3 0 88.12500 88.12500 65.32800 -25.15740 997.50 4.74 300234062958280 2016 4 0 88.16700 88.16700 65.32440 -25.14780 997.60 4.75 300234062958280 2016 5 0 88.20800 88.20800 65.31700 -25.13540 997.60 4.75 300234062958280 2016 6 0 88.25000 88.25000 65.30800 -25.12300 997.70 4.76 300234062958280 2016 7 0 88.29200 88.29200 65.30060 -25.11460 997.80 4.74 300234062958280 2016 8 0 88.33300 88.33300 65.29740 -25.10960 998.10 4.74 300234062958280 2016 9 0 88.37500 88.37500 65.29840 -25.10940 998.20 4.74 300234062958280 2016 10 0 88.41700 88.41700 65.30320 -25.11420 998.40 4.74 300234062958280 2016 11 0 88.45800 88.45800 65.31080 -25.12100 998.60 4.76 300234062958280 2016 12 0 88.50000 88.50000 65.31880 -25.12660 998.70 4.77 300234062958280 2016 13 0 88.54200 88.54200 65.32480 -25.13100 999.00 4.78 300234062958280 2016 14 0 88.58300 88.58300 65.32700 -25.13200 999.20 4.78 300234062958280 2016 15 0 88.62500 88.62500 65.32420 -25.12960 999.10 4.78 300234062958280 2016 16 0 88.66700 88.66700 65.31660 -25.12460 999.10 4.78 300234062958280 2016 17 0 88.70800 88.70800 65.30640 -25.11880 999.00 4.78 300234062958280 2016 18 0 88.75000 88.75000 65.29500 -25.11420 998.90 4.77 300234062958280 2016 19 0 88.79200 88.79200 65.28680 -25.11340 999.00 4.76 300234062958280 2016 20 0 88.83300 88.83300 65.28220 -25.11720 999.20 4.75 300234062958280 2016 21 0 88.87500 88.87500 65.28280 -25.12580 999.50 4.76 300234062958280 2016 22 0 88.91700 88.91700 65.28760 -25.13600 999.50 4.78 300234062958280 2016 23 0 88.95800 88.95800 65.29700 -25.14660 999.80 4.76 300234062958280 2016 0 0 89.00000 89.00000 65.30740 -25.15520 999.80 4.76 300234062958280 2016 1 0 89.04200 89.04200 65.31640 -25.16140 1000.00 4.76 300234062958280 2016 2 0 89.08300 89.08300 65.32220 -25.16300 1000.00 4.76 300234062958280 2016 3 0 89.12500 89.12500 65.32280 -25.16020 1000.10 4.75 300234062958280 2016 4 0 89.16700 89.16700 65.31780 -25.15520 1000.30 4.76 300234062958280 2016 5 0 89.20800 89.20800 65.30820 -25.14960 1000.60 4.76 300234062958280 2016 6 0 89.25000 89.25000 65.29660 -25.14420 1000.70 4.75 300234062958280 2016 7 0 89.29200 89.29200 65.28560 -25.13780 1000.90 4.75 300234062958280 2016 8 0 89.33300 89.33300 65.27660 -25.13680 1001.30 4.75 300234062958280 2016 9 0 89.37500 89.37500 65.27120 -25.14240 1001.80 4.75 300234062958280 2016 10 0 89.41700 89.41700 65.26980 -25.15200 1002.00 4.75 300234062958280 2016 11 0 89.45800 89.45800 65.27180 -25.16400 1002.20 4.76 300234062958280 2016 12 0 89.50000 89.50000 65.27540 -25.17840 1002.40 4.76 300234062958280 2016 13 0 89.54200 89.54200 65.27760 -25.19280 1002.80 4.76 300234062958280 2016 14 0 89.58300 89.58300 65.27880 -25.20340 1003.00 4.76 300234062958280 2016 15 0 89.62500 89.62500 65.27660 -25.21160 1003.00 4.77 300234062958280 2016 16 0 89.66700 89.66700 65.27160 -25.21820 1003.30 4.77 300234062958280 2016 17 0 89.70800 89.70800 65.26460 -25.22320 1003.30 4.76 300234062958280 2016 18 0 89.75000 89.75000 65.25640 -25.22600 1003.40 4.77 300234062958280 2016 19 0 89.79200 89.79200 65.24940 -25.22920 1003.60 4.76 300234062958280 2016 20 0 89.83300 89.83300 65.24500 -25.23500 1003.90 4.75 300234062958280 2016 21 0 89.87500 89.87500 65.24460 -25.24140 1004.20 4.76 300234062958280 2016 22 0 89.91700 89.91700 65.24860 -25.24960 1004.20 4.78 300234062958280 2016 23 0 89.95800 89.95800 65.25580 -25.25720 1004.50 4.76 300234062958280 2016 0 0 90.00000 90.00000 65.26520 -25.26440 1004.60 4.74 300234062958280 2016 1 0 90.04200 90.04200 65.27600 -25.27140 1004.80 4.75 300234062958280 2016 2 0 90.08300 90.08300 65.28500 -25.27620 1005.10 4.76 300234062958280 2016 3 0 90.12500 90.12500 65.29080 -25.27560 1005.20 4.74 300234062958280 2016 4 0 90.16700 90.16700 65.29280 -25.27220 1005.40 4.74 300234062958280 2016 5 0 90.20800 90.20800 65.29020 -25.26520 1005.50 4.75 300234062958280 2016 6 0 90.25000 90.25000 65.28480 -25.25720 1005.60 4.74 300234062958280 2016 7 0 90.29200 90.29200 65.27800 -25.24940 1005.70 4.75 300234062958280 2016 8 0 90.33300 90.33300 65.27200 -25.24440 1006.00 4.75 300234062958280 2016 9 0 90.37500 90.37500 65.26780 -25.24260 1006.30 4.74 300234062958280 2016 10 0 90.41700 90.41700 65.26600 -25.24380 1006.60 4.76 300234062958280 2016 11 0 90.45800 90.45800 65.26760 -25.24900 1006.90 4.77 300234062958280 2016 12 0 90.50000 90.50000 65.27160 -25.25620 1007.10 4.78 300234062958280 2016 13 0 90.54200 90.54200 65.27560 -25.26320 1007.30 4.80 300234062958280 2016 14 0 90.58300 90.58300 65.27900 -25.27000 1007.30 4.82 300234062958280 2016 15 0 90.62500 90.62500 65.28040 -25.27540 1007.40 4.83 300234062958280 2016 16 0 90.66700 90.66700 65.27960 -25.27920 1007.40 4.84 300234062958280 2016 17 0 90.70800 90.70800 65.27640 -25.28100 1007.60 4.86 300234062958280 2016 18 0 90.75000 90.75000 65.27120 -25.28220 1007.70 4.84 300234062958280 2016 19 0 90.79200 90.79200 65.26600 -25.28360 1007.70 4.85 300234062958280 2016 20 0 90.83300 90.83300 65.26180 -25.28700 1007.70 4.84 300234062958280 2016 21 0 90.87500 90.87500 65.25980 -25.29300 1007.70 4.81 300234062958280 2016 22 0 90.91700 90.91700 65.26080 -25.30060 1007.60 4.78 300234062958280 2016 23 0 90.95800 90.95800 65.26520 -25.30980 1007.40 4.78 300234062958280 2016 0 0 91.00000 91.00000 65.27240 -25.31980 1007.10 4.76 300234062958280 2016 1 0 91.04200 91.04200 65.28120 -25.32840 1006.80 4.77 300234062958280 2016 2 0 91.08300 91.08300 65.28980 -25.33480 1006.50 4.78 300234062958280 2016 3 0 91.12500 91.12500 65.29700 -25.33800 1006.30 4.77 300234062958280 2016 4 0 91.16700 91.16700 65.30120 -25.33980 1005.50 4.77 300234062958280 2016 5 0 91.20800 91.20800 65.30220 -25.34100 1004.70 4.77 300234062958280 2016 6 0 91.25000 91.25000 65.29940 -25.34180 1004.00 4.78 300234062958280 2016 7 0 91.29200 91.29200 65.29520 -25.34460 1003.60 4.78 300234062958280 2016 8 0 91.33300 91.33300 65.29040 -25.34820 1003.30 4.79 300234062958280 2016 9 0 91.37500 91.37500 65.28640 -25.35520 1003.30 4.79 300234062958280 2016 10 0 91.41700 91.41700 65.28440 -25.36020 1002.90 4.80 300234062958280 2016 11 0 91.45800 91.45800 65.28480 -25.36980 1002.30 4.81 300234062958280 2016 12 0 91.50000 91.50000 65.28800 -25.38280 1002.20 4.81 300234062958280 2016 13 0 91.54200 91.54200 65.29220 -25.39840 1001.80 4.81 300234062958280 2016 14 0 91.58300 91.58300 65.29720 -25.41600 1001.10 4.82 300234062958280 2016 15 0 91.62500 91.62500 65.30240 -25.43380 1000.20 4.82 300234062958280 2016 16 0 91.66700 91.66700 65.30700 -25.44700 999.20 4.82 300234062958280 2016 17 0 91.70800 91.70800 65.31000 -25.46060 998.10 4.82 300234062958280 2016 18 0 91.75000 91.75000 65.31040 -25.47280 996.90 4.82 300234062958280 2016 19 0 91.79200 91.79200 65.31020 -25.48380 995.60 4.82 300234062958280 2016 20 0 91.83300 91.83300 65.30960 -25.49640 994.80 4.82 300234062958280 2016 21 0 91.87500 91.87500 65.31080 -25.50780 994.00 4.82 300234062958280 2016 22 0 91.91700 91.91700 65.31380 -25.52060 993.60 4.82 300234062958280 2016 23 0 91.95800 91.95800 65.31940 -25.53460 992.70 4.82 300234062958280 2016 0 0 92.00000 92.00000 65.32780 -25.54660 991.20 4.82 300234062958280 2016 1 0 92.04200 92.04200 65.33840 -25.55640 989.70 4.82 300234062958280 2016 2 0 92.08300 92.08300 65.35180 -25.56340 988.50 4.82 300234062958280 2016 3 0 92.12500 92.12500 65.36440 -25.57040 987.60 4.82 300234062958280 2016 4 0 92.16700 92.16700 65.37660 -25.57440 986.70 4.82 300234062958280 2016 5 0 92.20800 92.20800 65.38720 -25.57540 985.90 4.83 300234062958280 2016 6 0 92.25000 92.25000 65.39440 -25.57500 985.00 4.83 300234062958280 2016 7 0 92.29200 92.29200 65.40040 -25.57200 984.80 4.83 300234062958280 2016 8 0 92.33300 92.33300 65.40340 -25.56880 984.60 4.83 300234062958280 2016 9 0 92.37500 92.37500 65.40640 -25.56280 984.50 4.83 300234062958280 2016 10 0 92.41700 92.41700 65.40940 -25.56240 984.80 4.83 300234062958280 2016 11 0 92.45800 92.45800 65.41320 -25.56060 985.00 4.84 300234062958280 2016 12 0 92.50000 92.50000 65.41900 -25.56160 984.90 4.84 300234062958280 2016 13 0 92.54200 92.54200 65.42520 -25.56300 984.80 4.85 300234062958280 2016 14 0 92.58300 92.58300 65.43180 -25.56300 984.60 4.85 300234062958280 2016 15 0 92.62500 92.62500 65.43820 -25.56320 984.60 4.84 300234062958280 2016 16 0 92.66700 92.66700 65.44440 -25.56080 984.50 4.85 300234062958280 2016 17 0 92.70800 92.70800 65.44860 -25.55860 984.90 4.85 300234062958280 2016 18 0 92.75000 92.75000 65.44880 -25.55640 985.30 4.84 300234062958280 2016 19 0 92.79200 92.79200 65.44660 -25.55720 985.90 4.84 300234062958280 2016 20 0 92.83300 92.83300 65.44080 -25.55880 986.40 4.83 300234062958280 2016 21 0 92.87500 92.87500 65.43300 -25.56200 987.00 4.83 300234062958280 2016 22 0 92.91700 92.91700 65.42340 -25.56860 987.60 4.83 300234062958280 2016 23 0 92.95800 92.95800 65.41560 -25.57980 988.10 4.82 300234062958280 2016 0 0 93.00000 93.00000 65.40880 -25.59380 988.40 4.82 300234062958280 2016 1 0 93.04200 93.04200 65.40560 -25.61000 988.90 4.82 300234062958280 2016 2 0 93.08300 93.08300 65.40480 -25.62740 989.30 4.81 300234062958280 2016 3 0 93.12500 93.12500 65.40620 -25.64560 989.60 4.81 300234062958280 2016 4 0 93.16700 93.16700 65.40860 -25.66160 990.00 4.81 300234062958280 2016 5 0 93.20800 93.20800 65.41100 -25.67600 990.40 4.80 300234062958280 2016 6 0 93.25000 93.25000 65.41160 -25.68740 990.90 4.79 300234062958280 2016 7 0 93.29200 93.29200 65.41080 -25.69780 991.70 4.79 300234062958280 2016 8 0 93.33300 93.33300 65.40740 -25.70780 992.30 4.78 300234062958280 2016 9 0 93.37500 93.37500 65.40200 -25.71800 992.90 4.79 300234062958280 2016 10 0 93.41700 93.41700 65.39500 -25.72940 993.30 4.79 300234062958280 2016 11 0 93.45800 93.45800 65.38880 -25.74300 993.80 4.81 300234062958280 2016 12 0 93.50000 93.50000 65.38360 -25.75860 994.40 4.81 300234062958280 2016 13 0 93.54200 93.54200 65.38080 -25.77620 995.00 4.82 300234062958280 2016 14 0 93.58300 93.58300 65.37980 -25.79500 995.30 4.82 300234062958280 2016 15 0 93.62500 93.62500 65.38120 -25.81320 995.40 4.81 300234062958280 2016 16 0 93.66700 93.66700 65.38440 -25.83100 995.70 4.82 300234062958280 2016 17 0 93.70800 93.70800 65.38800 -25.84720 996.30 4.83 300234062958280 2016 18 0 93.75000 93.75000 65.39100 -25.86180 996.60 4.82 300234062958280 2016 19 0 93.79200 93.79200 65.39300 -25.87420 997.20 4.82 300234062958280 2016 20 0 93.83300 93.83300 65.39260 -25.88380 997.60 4.81 300234062958280 2016 21 0 93.87500 93.87500 65.39040 -25.89300 998.30 4.81 300234062958280 2016 22 0 93.91700 93.91700 65.38680 -25.90200 998.90 4.81 300234062958280 2016 23 0 93.95800 93.95800 65.38260 -25.91200 999.20 4.80 300234062958280 2016 0 0 94.00000 94.00000 65.37920 -25.92380 999.60 4.80 300234062958280 2016 1 0 94.04200 94.04200 65.37720 -25.93680 999.80 4.80 300234062958280 2016 2 0 94.08300 94.08300 65.37800 -25.95100 999.90 4.79 300234062958280 2016 3 0 94.12500 94.12500 65.38260 -25.96580 1000.10 4.79 300234062958280 2016 4 0 94.16700 94.16700 65.38980 -25.97820 1000.30 4.78 300234062958280 2016 5 0 94.20800 94.20800 65.39880 -25.98760 1000.50 4.78 300234062958280 2016 6 0 94.25000 94.25000 65.40780 -25.99360 1001.10 4.78 300234062958280 2016 7 0 94.29200 94.29200 65.41540 -25.99400 1001.80 4.78 300234062958280 2016 8 0 94.33300 94.33300 65.42080 -25.99080 1002.60 4.78 300234062958280 2016 9 0 94.37500 94.37500 65.42360 -25.98620 1003.10 4.78 300234062958280 2016 10 0 94.41700 94.41700 65.42340 -25.98220 1003.80 4.79 300234062958280 2016 11 0 94.45800 94.45800 65.42120 -25.97760 1004.40 4.80 300234062958280 2016 12 0 94.50000 94.50000 65.41760 -25.97380 1005.20 4.81 300234062958280 2016 13 0 94.54200 94.54200 65.41500 -25.97240 1005.50 4.83 300234062958280 2016 14 0 94.58300 94.58300 65.41360 -25.97380 1006.00 4.85 300234062958280 2016 15 0 94.62500 94.62500 65.41500 -25.97760 1006.40 4.87 300234062958280 2016 16 0 94.66700 94.66700 65.41920 -25.98100 1006.90 4.89 300234062958280 2016 17 0 94.70800 94.70800 65.42480 -25.98340 1007.50 4.89 300234062958280 2016 18 0 94.75000 94.75000 65.43180 -25.98440 1007.90 4.87 300234062958280 2016 19 0 94.79200 94.79200 65.43820 -25.98340 1008.60 4.87 300234062958280 2016 20 0 94.83300 94.83300 65.44300 -25.98020 1009.10 4.87 300234062958280 2016 21 0 94.87500 94.87500 65.44440 -25.97660 1009.70 4.87 300234062958280 2016 22 0 94.91700 94.91700 65.44260 -25.97460 1010.30 4.85 300234062958280 2016 23 0 94.95800 94.95800 65.43840 -25.97600 1010.80 4.84 300234062958280 2016 0 0 95.00000 95.00000 65.43320 -25.98220 1011.20 4.82 300234062958280 2016 1 0 95.04200 95.04200 65.42840 -25.99060 1011.40 4.81 300234062958280 2016 2 0 95.08300 95.08300 65.42540 -26.00140 1011.90 4.79 300234062958280 2016 3 0 95.12500 95.12500 65.42580 -26.01240 1012.00 4.78 300234062958280 2016 4 0 95.16700 95.16700 65.43060 -26.02380 1012.00 4.78 300234062958280 2016 5 0 95.20800 95.20800 65.43880 -26.03580 1012.10 4.78 300234062958280 2016 6 0 95.25000 95.25000 65.44800 -26.04440 1012.30 4.77 300234062958280 2016 7 0 95.29200 95.29200 65.45840 -26.04880 1012.80 4.78 300234062958280 2016 8 0 95.33300 95.33300 65.46720 -26.04980 1013.20 4.78 300234062958280 2016 9 0 95.37500 95.37500 65.47340 -26.04940 1013.30 4.79 300234062958280 2016 10 0 95.41700 95.41700 65.47600 -26.04580 1013.80 4.79 300234062958280 2016 11 0 95.45800 95.45800 65.47440 -26.04300 1013.60 4.80 300234062958280 2016 12 0 95.50000 95.50000 65.47000 -26.04260 1013.70 4.80 300234062958280 2016 13 0 95.54200 95.54200 65.46500 -26.04320 1013.50 4.81 300234062958280 2016 14 0 95.58300 95.58300 65.46020 -26.04720 1013.50 4.82 300234062958280 2016 15 0 95.62500 95.62500 65.45880 -26.05380 1013.20 4.83 300234062958280 2016 16 0 95.66700 95.66700 65.46000 -26.06160 1012.80 4.84 300234062958280 2016 17 0 95.70800 95.70800 65.46500 -26.06720 1012.50 4.84 300234062958280 2016 18 0 95.75000 95.75000 65.47280 -26.06940 1012.20 4.83 300234062958280 2016 19 0 95.79200 95.79200 65.48240 -26.06820 1011.80 4.83 300234062958280 2016 20 0 95.83300 95.83300 65.49060 -26.06460 1011.90 4.82 300234062958280 2016 21 0 95.87500 95.87500 65.49700 -26.05780 1011.60 4.81 300234062958280 2016 22 0 95.91700 95.91700 65.49980 -26.04900 1011.20 4.82 300234062958280 2016 23 0 95.95800 95.95800 65.49880 -26.03980 1010.60 4.81 300234062958280 2016 0 0 96.00000 96.00000 65.49420 -26.03160 1010.00 4.81 300234062958280 2016 1 0 96.04200 96.04200 65.48780 -26.02600 1009.50 4.80 300234062958280 2016 2 0 96.08300 96.08300 65.48140 -26.02360 1008.80 4.81 300234062958280 2016 3 0 96.12500 96.12500 65.47700 -26.02400 1008.10 4.81 300234062958280 2016 4 0 96.16700 96.16700 65.47700 -26.02620 1007.20 4.81 300234062958280 2016 5 0 96.20800 96.20800 65.48160 -26.02940 1006.30 4.81 300234062958280 2016 6 0 96.25000 96.25000 65.48980 -26.03100 1005.60 4.81 300234062958280 2016 7 0 96.29200 96.29200 65.50080 -26.03020 1005.20 4.81 300234062958280 2016 8 0 96.33300 96.33300 65.51200 -26.02580 1004.60 4.81 300234062958280 2016 9 0 96.37500 96.37500 65.52180 -26.01980 1004.30 4.81 300234062958280 2016 10 0 96.41700 96.41700 65.52720 -26.01120 1003.70 4.82 300234062958280 2016 11 0 96.45800 96.45800 65.52780 -26.00180 1003.10 4.84 300234062958280 2016 12 0 96.50000 96.50000 65.52320 -25.99420 1002.60 4.85 300234062958280 2016 13 0 96.54200 96.54200 65.51580 -25.98980 1001.80 4.85 300234062958280 2016 14 0 96.58300 96.58300 65.50760 -25.99140 1001.00 4.86 300234062958280 2016 15 0 96.62500 96.62500 65.50120 -25.99640 1000.10 4.88 300234062958280 2016 16 0 96.66700 96.66700 65.49880 -26.00600 999.30 4.89 300234062958280 2016 17 0 96.70800 96.70800 65.50120 -26.01780 998.70 4.90 300234062958280 2016 18 0 96.75000 96.75000 65.50780 -26.02980 998.30 4.91 300234062958280 2016 19 0 96.79200 96.79200 65.51900 -26.04140 998.10 4.91 300234062958280 2016 20 0 96.83300 96.79000 65.51900 -26.04140 998.20 4.92 300234062958280 2016 21 0 96.87500 96.87500 65.54160 -26.05380 998.40 4.93 300234062958280 2016 22 0 96.91700 96.91700 65.54900 -26.05560 998.50 4.99 300234062958280 2016 23 0 96.95800 96.95800 65.55100 -26.05700 998.60 5.02 300234062958280 2016 0 0 97.00000 97.00000 65.54860 -26.06240 998.70 5.03 300234062958280 2016 1 0 97.04200 97.04200 65.54180 -26.07080 998.60 5.02 300234062958280 2016 2 0 97.08300 97.08300 65.53360 -26.08260 998.20 5.01 300234062958280 2016 3 0 97.12500 97.12500 65.52740 -26.09960 998.00 5.01 300234062958280 2016 4 0 97.16700 97.16700 65.52480 -26.11740 998.10 4.98 300234062958280 2016 5 0 97.20800 97.20800 65.52600 -26.13660 998.30 4.99 300234062958280 2016 6 0 97.25000 97.25000 65.53260 -26.15840 998.70 4.99 300234062958280 2016 7 0 97.29200 97.29200 65.54400 -26.17240 999.20 5.02 300234062958280 2016 8 0 97.33300 97.33300 65.55780 -26.18240 999.80 5.02 300234062958280 2016 9 0 97.37500 97.37500 65.57140 -26.18760 1000.50 5.02 300234062958280 2016 10 0 97.41700 97.41700 65.58260 -26.19040 1001.10 5.02 300234062958280 2016 11 0 97.45800 97.45800 65.58900 -26.19140 1001.80 5.04 300234062958280 2016 12 0 97.50000 97.50000 65.58980 -26.19320 1002.60 5.04 300234062958280 2016 8 0 98.33300 98.33300 65.63600 -26.21140 1013.00 5.08 300234062958280 2016 9 0 98.37500 98.37500 65.64960 -26.19160 1013.10 5.08 300234062958280 2016 10 0 98.41700 98.41700 65.66280 -26.16480 1012.70 5.10 300234062958280 2016 11 0 98.45800 98.45800 65.67300 -26.13560 1012.40 5.11 300234062958280 2016 12 0 98.50000 98.50000 65.67720 -26.10600 1012.60 5.14 300234062958280 2016 13 0 98.54200 98.54200 65.67460 -26.07920 1012.10 5.19 300234062958280 2016 14 0 98.58300 98.58300 65.66600 -26.05960 1011.80 5.18 300234062958280 2016 15 0 98.62500 98.62500 65.65440 -26.04660 1011.00 5.17 300234062958280 2016 16 0 98.66700 98.66700 65.64260 -26.04000 1009.90 5.13 300234062958280 2016 17 0 98.70800 98.70800 65.63640 -26.03900 1009.00 5.13 300234062958280 2016 18 0 98.75000 98.75000 65.63740 -26.04140 1008.20 5.12 300234062958280 2016 19 0 98.79200 98.79200 65.64640 -26.04300 1007.30 5.12 300234062958280 2016 20 0 98.83300 98.83300 65.66120 -26.03680 1006.40 5.12 300234062958280 2016 21 0 98.87500 98.87500 65.67940 -26.02340 1005.80 5.12 300234062958280 2016 22 0 98.91700 98.91700 65.69720 -25.99880 1005.30 5.12 300234062958280 2016 23 0 98.95800 98.95800 65.71220 -25.96800 1004.90 5.12 300234062958280 2016 0 0 99.00000 99.00000 65.71960 -25.93320 1004.20 5.13 300234062958280 2016 1 0 99.04200 99.04200 65.71800 -25.89940 1003.70 5.16 300234062958280 2016 2 0 99.08300 99.08300 65.70840 -25.87460 1002.90 5.18 300234062958280 2016 3 0 99.12500 99.12500 65.69280 -25.85940 1002.20 5.18 300234062958280 2016 4 0 99.16700 99.16700 65.67620 -25.85380 1001.50 5.17 300234062958280 2016 5 0 99.20800 99.20800 65.66300 -25.85600 1000.70 5.16 300234062958280 2016 6 0 99.25000 99.25000 65.65660 -25.85960 1000.50 5.15 300234062958280 2016 7 0 99.29200 99.29200 65.65960 -25.86240 1000.60 5.14 300234062958280 2016 8 0 99.33300 99.33300 65.66980 -25.85960 1000.70 5.14 300234062958280 2016 9 0 99.37500 99.37500 65.68440 -25.84960 1000.90 5.13 300234062958280 2016 10 0 99.41700 99.41700 65.70060 -25.82900 1001.30 5.12 300234062958280 2016 11 0 99.45800 99.45800 65.71300 -25.80340 1001.50 5.12 300234062958280 2016 12 0 99.50000 99.50000 65.71920 -25.78040 1001.80 5.12 300234062958280 2016 13 0 99.54200 99.54200 65.71780 -25.76100 1002.00 5.11 300234062958280 2016 14 0 99.58300 99.58300 65.70800 -25.74580 1002.20 5.11 300234062958280 2016 15 0 99.62500 99.62500 65.69260 -25.73780 1002.70 5.10 300234062958280 2016 16 0 99.66700 99.66700 65.67380 -25.73880 1003.20 5.10 300234062958280 2016 17 0 99.70800 99.70800 65.65720 -25.74520 1003.80 5.10 300234062958280 2016 18 0 99.75000 99.75000 65.64580 -25.75600 1004.70 5.09 300234062958280 2016 19 0 99.79200 99.79200 65.64280 -25.76820 1005.40 5.08 300234062958280 2016 20 0 99.83300 99.83300 65.64880 -25.77600 1006.70 5.07 300234062958280 2016 21 0 99.87500 99.87500 65.66040 -25.77740 1007.90 5.05 300234062958280 2016 22 0 99.91700 99.91700 65.67620 -25.77060 1009.20 5.04 300234062958280 2016 23 0 99.95800 99.95800 65.69100 -25.75680 1010.30 5.03 300234062958280 2016 0 0 100.00000 100.00000 65.70040 -25.74160 1011.60 5.03 300234062958280 2016 1 0 100.04200 100.04200 65.70320 -25.72420 1012.60 5.03 300234062958280 2016 2 0 100.08300 100.08300 65.69760 -25.70920 1013.10 5.03 300234062958280 2016 3 0 100.12500 100.12500 65.68520 -25.70120 1013.80 5.02 300234062958280 2016 4 0 100.16700 100.16700 65.66800 -25.70220 1014.60 5.03 300234062958280 2016 5 0 100.20800 100.20800 65.64960 -25.71060 1015.30 5.02 300234062958280 2016 6 0 100.25000 100.25000 65.63520 -25.72480 1016.30 5.02 300234062958280 2016 7 0 100.29200 100.29200 65.62900 -25.74480 1017.40 5.01 300234062958280 2016 8 0 100.33300 100.33300 65.63220 -25.76720 1018.50 5.00 300234062958280 2016 9 0 100.37500 100.37500 65.64220 -25.78160 1019.50 5.00 300234062958280 2016 10 0 100.41700 100.41700 65.65700 -25.78800 1020.70 5.01 300234062958280 2016 11 0 100.45800 100.45800 65.67220 -25.78580 1022.10 5.02 300234062958280 2016 12 0 100.50000 100.50000 65.68420 -25.77780 1023.30 5.03 300234062958280 2016 13 0 100.54200 100.54200 65.69000 -25.77020 1024.30 5.04 300234062958280 2016 14 0 100.58300 100.58300 65.68720 -25.76340 1025.40 5.05 300234062958280 2016 15 0 100.62500 100.62500 65.67740 -25.76360 1026.40 5.05 300234062958280 2016 16 0 100.66700 100.66700 65.66120 -25.77140 1027.30 5.05 300234062958280 2016 17 0 100.70800 100.70800 65.64520 -25.78580 1027.70 5.05 300234062958280 2016 18 0 100.75000 100.75000 65.63320 -25.80660 1028.20 5.05 300234062958280 2016 19 0 100.79200 100.79200 65.62860 -25.83040 1028.80 5.05 300234062958280 2016 20 0 100.83300 100.83300 65.63280 -25.85300 1029.80 5.04 300234062958280 2016 21 0 100.87500 100.87500 65.64600 -25.86780 1030.20 5.03 300234062958280 2016 22 0 100.91700 100.91700 65.66540 -25.87100 1030.50 5.04 300234062958280 2016 23 0 100.95800 100.95800 65.68560 -25.86360 1031.60 5.05 300234062958280 2016 0 0 101.00000 101.00000 65.70520 -25.84680 1031.80 5.04 300234062958280 2016 1 0 101.04200 101.04200 65.71740 -25.82400 1032.00 5.05 300234062958280 2016 2 0 101.08300 101.08300 65.72080 -25.80020 1032.60 5.08 300234062958280 2016 3 0 101.12500 101.12500 65.71640 -25.77880 1032.80 5.06 300234062958280 2016 4 0 101.16700 101.16700 65.70640 -25.76220 1032.60 5.05 300234062958280 2016 5 0 101.20800 101.20800 65.69260 -25.75040 1032.60 5.05 300234062958280 2016 6 0 101.25000 101.25000 65.67920 -25.74420 1032.10 5.03 300234062958280 2016 7 0 101.29200 101.29200 65.67020 -25.74000 1032.20 5.06 300234062958280 2016 8 0 101.33300 101.33300 65.66760 -25.73540 1032.90 5.04 300234062958280 2016 9 0 101.37500 101.37500 65.67300 -25.72700 1033.00 5.04 300234062958280 2016 10 0 101.41700 101.41700 65.68460 -25.71200 1032.70 5.02 300234062958280 2016 11 0 101.45800 101.45800 65.69800 -25.69080 1032.40 5.05 300234062958280 2016 12 0 101.50000 101.50000 65.70920 -25.66760 1032.50 5.14 300234062958280 2016 13 0 101.54200 101.54200 65.71680 -25.64500 1032.70 5.15 300234062958280 2016 14 0 101.58300 101.58300 65.71920 -25.62260 1033.30 5.15 300234062958280 2016 15 0 101.62500 101.62500 65.71680 -25.60260 1032.70 5.20 300234062958280 2016 16 0 101.66700 101.66700 65.70900 -25.58620 1032.80 5.19 300234062958280 2016 17 0 101.70800 101.70800 65.69640 -25.57340 1032.00 5.11 300234062958280 2016 18 0 101.75000 101.75000 65.68100 -25.56280 1032.20 5.08 300234062958280 2016 19 0 101.79200 101.79200 65.66680 -25.55820 1032.40 5.04 300234062958280 2016 20 0 101.83300 101.83300 65.65820 -25.55640 1031.90 5.04 300234062958280 2016 21 0 101.87500 101.87500 65.65820 -25.55680 1031.90 5.04 300234062958280 2016 22 0 101.91700 101.91700 65.66640 -25.55340 1032.50 5.04 300234062958280 2016 23 0 101.95800 101.95800 65.67980 -25.54320 1032.30 5.04 300234062958280 2016 0 0 102.00000 102.00000 65.69400 -25.53000 1032.30 5.06 300234062958280 2016 1 0 102.04200 102.04200 65.70620 -25.51640 1032.20 5.06 300234062958280 2016 2 0 102.08300 102.08300 65.71340 -25.50260 1032.40 5.18 300234062958280 2016 3 0 102.12500 102.12500 65.71620 -25.48740 1032.30 5.09 300234062958280 2016 4 0 102.16700 102.16700 65.71320 -25.47380 1032.00 5.10 300234062958280 2016 5 0 102.20800 102.20800 65.70540 -25.46020 1032.10 5.07 300234062958280 2016 6 0 102.25000 102.25000 65.69480 -25.44740 1031.30 5.06 300234062958280 2016 7 0 102.29200 102.29200 65.68520 -25.43420 1031.10 5.07 300234062958280 2016 8 0 102.33300 102.33300 65.67740 -25.42140 1031.40 5.06 300234062958280 2016 9 0 102.37500 102.37500 65.67460 -25.41080 1031.10 5.06 300234062958280 2016 10 0 102.41700 102.41700 65.67940 -25.40140 1030.60 5.06 300234062958280 2016 11 0 102.45800 102.45800 65.68780 -25.39320 1030.00 5.07 300234062958280 2016 12 0 102.50000 102.50000 65.69980 -25.38500 1030.10 5.08 300234062958280 2016 13 0 102.54200 102.54200 65.71220 -25.37660 1029.90 5.08 300234062958280 2016 14 0 102.58300 102.58300 65.72220 -25.36840 1029.40 5.10 300234062958280 2016 15 0 102.62500 102.62500 65.72760 -25.36080 1029.20 5.11 300234062958280 2016 16 0 102.66700 102.66700 65.72700 -25.35480 1028.40 5.12 300234062958280 2016 17 0 102.70800 102.70800 65.72100 -25.35020 1028.00 5.13 300234062958280 2016 18 0 102.75000 102.75000 65.71180 -25.34600 1027.40 5.13 300234062958280 2016 19 0 102.79200 102.79200 65.70220 -25.34200 1027.30 5.12 300234062958280 2016 20 0 102.83300 102.83300 65.69520 -25.33840 1027.60 5.11 300234062958280 2016 21 0 102.87500 102.87500 65.69300 -25.33740 1027.30 5.12 300234062958280 2016 22 0 102.91700 102.91700 65.69720 -25.33760 1027.30 5.13 300234062958280 2016 23 0 102.95800 102.95800 65.70720 -25.33700 1027.40 5.13 300234062958280 2016 0 0 103.00000 103.00000 65.72140 -25.33760 1027.10 5.13 300234062958280 2016 1 0 103.04200 103.04200 65.73500 -25.33280 1027.00 5.55 300234062958280 2016 2 0 103.08300 103.08300 65.74840 -25.32640 1026.70 5.45 300234062958280 2016 3 0 103.12500 103.12500 65.75800 -25.32080 1026.40 5.39 300234062958280 2016 4 0 103.16700 103.16700 65.76200 -25.31720 1026.40 5.23 300234062958280 2016 5 0 103.20800 103.20800 65.76020 -25.31520 1026.30 5.17 300234062958280 2016 6 0 103.25000 103.25000 65.75360 -25.31440 1026.10 5.17 300234062958280 2016 7 0 103.29200 103.29200 65.74420 -25.31520 1026.30 5.18 300234062958280 2016 8 0 103.33300 103.33300 65.73440 -25.31820 1026.20 5.18 300234062958280 2016 9 0 103.37500 103.37500 65.72780 -25.32280 1026.60 5.16 300234062958280 2016 10 0 103.41700 103.41700 65.72560 -25.32900 1026.30 5.18 300234062958280 2016 11 0 103.45800 103.45800 65.72820 -25.33660 1026.40 5.20 300234062958280 2016 12 0 103.50000 103.50000 65.73480 -25.34380 1027.00 5.46 300234062958280 2016 13 0 103.54200 103.54200 65.74340 -25.34920 1026.70 5.65 300234062958280 2016 14 0 103.58300 103.58300 65.75100 -25.35060 1027.20 5.70 300234062958280 2016 15 0 103.62500 103.62500 65.75480 -25.35080 1027.40 5.68 300234062958280 2016 16 0 103.66700 103.66700 65.75460 -25.35300 1027.20 5.56 300234062958280 2016 17 0 103.70800 103.70800 65.74980 -25.35540 1027.40 5.40 300234062958280 2016 18 0 103.75000 103.75000 65.74120 -25.35800 1027.40 5.38 300234062958280 2016 19 0 103.79200 103.79200 65.73020 -25.35920 1027.40 5.56 300234062958280 2016 20 0 103.83300 103.83300 65.71920 -25.35820 1027.80 5.59 300234062958280 2016 21 0 103.87500 103.87500 65.71120 -25.35320 1028.10 5.72 300234062958280 2016 22 0 103.91700 103.91700 65.70700 -25.34760 1027.90 5.89 300234062958280 2016 23 0 103.95800 103.95800 65.70760 -25.34320 1028.10 5.72 300234062958280 2016 0 0 104.00000 104.00000 65.71340 -25.33860 1027.60 5.66 300234062958280 2016 1 0 104.04200 104.04200 65.72320 -25.33360 1027.40 5.46 300234062958280 2016 2 0 104.08300 104.08300 65.73600 -25.32820 1027.70 5.37 300234062958280 2016 3 0 104.12500 104.12500 65.74840 -25.31900 1027.50 5.45 300234062958280 2016 4 0 104.16700 104.16700 65.75900 -25.31000 1027.10 5.38 300234062958280 2016 5 0 104.20800 104.20800 65.76520 -25.29740 1026.90 5.33 300234062958280 2016 6 0 104.25000 104.25000 65.76620 -25.28680 1026.50 5.32 300234062958280 2016 7 0 104.29200 104.29200 65.76300 -25.27720 1026.00 5.31 300234062958280 2016 8 0 104.33300 104.33300 65.75780 -25.26820 1025.80 5.32 300234062958280 2016 9 0 104.37500 104.37500 65.75320 -25.25960 1025.70 5.32 300234062958280 2016 10 0 104.41700 104.41700 65.75060 -25.25180 1025.20 5.31 300234062958280 2016 11 0 104.45800 104.45800 65.75120 -25.24480 1025.00 5.25 300234062958280 2016 12 0 104.50000 104.50000 65.75580 -25.23780 1024.60 5.22 300234062958280 2016 13 0 104.54200 104.54200 65.76380 -25.22840 1023.70 5.23 300234062958280 2016 14 0 104.58300 104.58300 65.77260 -25.21800 1023.30 5.25 300234062958280 2016 15 0 104.62500 104.62500 65.78020 -25.20640 1023.00 5.24 300234062958280 2016 16 0 104.66700 104.66700 65.78400 -25.19660 1022.10 5.24 300234062958280 2016 17 0 104.70800 104.70800 65.78240 -25.19220 1021.00 5.24 300234062958280 2016 18 0 104.75000 104.75000 65.77520 -25.19120 1021.00 5.24 300234062958280 2016 19 0 104.79200 104.79200 65.76380 -25.19560 1020.10 5.25 300234062958280 2016 20 0 104.83300 104.83300 65.75120 -25.20780 1019.80 5.26 300234062958280 2016 21 0 104.87500 104.87500 65.73980 -25.22320 1019.40 5.27 300234062958280 2016 22 0 104.91700 104.91700 65.73240 -25.24040 1019.20 5.27 300234062958280 2016 23 0 104.95800 104.95800 65.72980 -25.25640 1018.90 5.26 300234062958280 2016 0 0 105.00000 105.00000 65.73120 -25.27120 1018.60 5.26 300234062958280 2016 1 0 105.04200 105.04200 65.73660 -25.28580 1018.30 5.24 300234062958280 2016 2 0 105.08300 105.08300 65.74460 -25.29860 1018.70 5.24 300234062958280 2016 3 0 105.12500 105.12500 65.75320 -25.30760 1018.70 5.24 300234062958280 2016 4 0 105.16700 105.16700 65.76140 -25.31500 1018.60 5.24 300234062958280 2016 5 0 105.20800 105.20800 65.76720 -25.31960 1018.90 5.23 300234062958280 2016 6 0 105.25000 105.25000 65.76900 -25.32200 1019.70 5.22 300234062958280 2016 7 0 105.29200 105.29200 65.76680 -25.32280 1020.50 5.21 300234062958280 2016 8 0 105.33300 105.33300 65.76080 -25.32440 1021.00 5.23 300234062958280 2016 9 0 105.37500 105.37500 65.75320 -25.32420 1021.70 5.24 300234062958280 2016 10 0 105.41700 105.41700 65.74600 -25.32620 1022.00 5.26 300234062958280 2016 11 0 105.45800 105.45800 65.74120 -25.32900 1022.40 5.28 300234062958280 2016 12 0 105.50000 105.50000 65.73920 -25.33100 1022.90 5.29 300234062958280 2016 13 0 105.54200 105.54200 65.74060 -25.33040 1023.40 5.33 300234062958280 2016 14 0 105.58300 105.58300 65.74500 -25.32740 1024.00 5.35 300234062958280 2016 15 0 105.62500 105.62500 65.75140 -25.32440 1024.70 5.37 300234062958280 2016 16 0 105.66700 105.66700 65.75800 -25.32060 1025.00 5.37 300234062958280 2016 17 0 105.70800 105.70800 65.76400 -25.31560 1025.70 5.38 300234062958280 2016 18 0 105.75000 105.75000 65.76800 -25.30840 1025.90 5.38 300234062958280 2016 19 0 105.79200 105.79200 65.76880 -25.29960 1026.10 5.40 300234062958280 2016 20 0 105.83300 105.83300 65.76620 -25.29100 1026.50 5.42 300234062958280 2016 21 0 105.87500 105.87500 65.76140 -25.28380 1026.60 5.53 300234062958280 2016 22 0 105.91700 105.91700 65.75660 -25.27800 1026.50 5.59 300234062958280 2016 23 0 105.95800 105.95800 65.75300 -25.27200 1026.30 5.58 300234062958280 2016 0 0 106.00000 106.00000 65.75160 -25.26540 1026.30 5.62 300234062958280 2016 1 0 106.04200 106.04200 65.75380 -25.25840 1025.80 5.63 300234062958280 2016 2 0 106.08300 106.08300 65.76240 -25.25340 1025.20 5.56 300234062958280 2016 3 0 106.12500 106.12500 65.77340 -25.24680 1024.40 5.49 300234062958280 2016 4 0 106.16700 106.16700 65.78740 -25.23660 1023.60 5.47 300234062958280 2016 5 0 106.20800 106.20800 65.79960 -25.22460 1022.60 5.40 300234062958280 2016 6 0 106.25000 106.25000 65.81020 -25.20960 1022.10 5.38 300234062958280 2016 7 0 106.29200 106.29200 65.81720 -25.19320 1021.50 5.36 300234062958280 2016 8 0 106.33300 106.33300 65.81980 -25.17880 1020.90 5.33 300234062958280 2016 9 0 106.37500 106.37500 65.81760 -25.16680 1020.30 5.34 300234062958280 2016 10 0 106.41700 106.41700 65.81280 -25.15920 1019.70 5.33 300234062958280 2016 11 0 106.45800 106.45800 65.80580 -25.15480 1019.20 5.34 300234062958280 2016 12 0 106.50000 106.50000 65.79900 -25.15340 1018.80 5.41 300234062958280 2016 13 0 106.54200 106.54200 65.79400 -25.15540 1018.60 5.38 300234062958280 2016 14 0 106.58300 106.58300 65.79180 -25.16100 1018.10 5.34 300234062958280 2016 15 0 106.62500 106.62500 65.79240 -25.17000 1017.70 5.32 300234062958280 2016 16 0 106.66700 106.66700 65.79640 -25.18140 1016.80 5.30 300234062958280 2016 17 0 106.70800 106.70800 65.80200 -25.19360 1016.00 5.34 300234062958280 2016 18 0 106.75000 106.75000 65.80760 -25.20580 1015.30 5.32 300234062958280 2016 19 0 106.79200 106.79200 65.81200 -25.21640 1014.60 5.30 300234062958280 2016 20 0 106.83300 106.83300 65.81460 -25.22620 1013.90 5.27 300234062958280 2016 21 0 106.87500 106.87500 65.81420 -25.23400 1013.30 5.26 300234062958280 2016 22 0 106.91700 106.91700 65.81140 -25.24080 1012.20 5.26 300234062958280 2016 23 0 106.95800 106.95800 65.80660 -25.24880 1011.30 5.26 300234062958280 2016 0 0 107.00000 107.00000 65.80240 -25.25740 1009.80 5.23 300234062958280 2016 1 0 107.04200 107.04200 65.79920 -25.26780 1008.50 5.22 300234062958280 2016 2 0 107.08300 107.08300 65.79920 -25.27700 1007.40 5.17 300234062958280 2016 3 0 107.12500 107.12500 65.80260 -25.28520 1006.00 5.17 300234062958280 2016 4 0 107.16700 107.16700 65.80900 -25.29080 1004.70 5.15 300234062958280 2016 5 0 107.20800 107.20800 65.81640 -25.29120 1003.50 5.10 300234062958280 2016 6 0 107.25000 107.25000 65.82400 -25.29020 1002.20 5.14 300234062958280 2016 7 0 107.29200 107.29200 65.83080 -25.28680 1001.00 5.11 300234062958280 2016 8 0 107.33300 107.33300 65.83540 -25.28180 999.80 5.10 300234062958280 2016 9 0 107.37500 107.37500 65.83640 -25.27620 998.80 5.10 300234062958280 2016 10 0 107.41700 107.41700 65.83460 -25.27260 997.60 5.08 300234062958280 2016 11 0 107.45800 107.45800 65.83020 -25.27240 996.50 5.08 300234062958280 2016 12 0 107.50000 107.50000 65.82540 -25.27440 995.10 5.07 300234062958280 2016 13 0 107.54200 107.54200 65.82160 -25.27700 993.70 5.08 300234062958280 2016 14 0 107.58300 107.58300 65.82060 -25.27860 992.60 5.09 300234062958280 2016 15 0 107.62500 107.62500 65.82220 -25.27860 991.80 5.08 300234062958280 2016 16 0 107.66700 107.66700 65.82700 -25.27720 990.80 5.10 300234062958280 2016 17 0 107.70800 107.70800 65.83480 -25.27040 990.50 5.10 300234062958280 2016 18 0 107.75000 107.75000 65.84360 -25.26080 990.20 5.09 300234062958280 2016 19 0 107.79200 107.79200 65.85220 -25.24900 990.00 5.08 300234062958280 2016 20 0 107.83300 107.83300 65.85880 -25.23860 990.00 5.05 300234062958280 2016 21 0 107.87500 107.87500 65.86260 -25.22740 990.00 5.08 300234062958280 2016 22 0 107.91700 107.91700 65.86240 -25.21560 989.80 5.09 300234062958280 2016 23 0 107.95800 107.95800 65.86000 -25.20500 989.20 5.08 300234062958280 2016 0 0 108.00000 108.00000 65.85640 -25.19560 989.20 5.09 300234062958280 2016 1 0 108.04200 108.04200 65.85280 -25.18660 989.40 5.07 300234062958280 2016 2 0 108.08300 108.08300 65.85020 -25.17760 990.00 5.05 300234062958280 2016 3 0 108.12500 108.12500 65.84960 -25.16780 990.50 5.05 300234062958280 2016 4 0 108.16700 108.16700 65.85200 -25.15760 990.50 5.07 300234062958280 2016 5 0 108.20800 108.20800 65.85560 -25.15040 992.00 5.11 300234062958280 2016 6 0 108.25000 108.25000 65.85960 -25.14440 993.40 5.16 300234062958280 2016 7 0 108.29200 108.29200 65.86260 -25.13920 994.60 5.18 300234062958280 2016 8 0 108.33300 108.33300 65.86280 -25.13620 996.10 5.18 300234062958280 2016 9 0 108.37500 108.37500 65.86040 -25.13680 998.00 5.15 300234062958280 2016 10 0 108.41700 108.41700 65.85400 -25.14100 999.60 5.13 300234062958280 2016 11 0 108.45800 108.45800 65.84320 -25.14700 1000.80 5.13 300234062958280 2016 12 0 108.50000 108.50000 65.82880 -25.15660 1002.50 5.15 300234062958280 2016 13 0 108.54200 108.54200 65.81380 -25.16920 1003.90 5.18 300234062958280 2016 14 0 108.58300 108.58300 65.80040 -25.18520 1005.60 5.22 300234062958280 2016 15 0 108.62500 108.58300 65.80040 -25.18520 1007.10 5.23 300234062958280 2016 16 0 108.66700 108.66700 65.78680 -25.21340 1008.50 5.23 300234062958280 2016 17 0 108.70800 108.66500 65.78680 -25.21340 1009.60 5.22 300234062958280 2016 18 0 108.75000 108.75000 65.79220 -25.23500 1011.20 5.22 300234062958280 2016 19 0 108.79200 108.79200 65.79880 -25.24280 1012.40 5.21 300234062958280 2016 20 0 108.83300 108.83300 65.80600 -25.24660 1014.00 5.22 300234062958280 2016 21 0 108.87500 108.87500 65.81160 -25.24820 1014.90 5.21 300234062958280 2016 22 0 108.91700 108.91700 65.81380 -25.25320 1015.70 5.22 300234062958280 2016 23 0 108.95800 108.91700 65.81380 -25.25320 1016.90 5.21 300234062958280 2016 0 0 109.00000 108.91700 65.81380 -25.25320 1017.60 5.24 300234062958280 2016 1 0 109.04200 109.04200 65.80460 -25.27000 1018.20 5.27 300234062958280 2016 2 0 109.08300 109.08300 65.79960 -25.27480 1018.90 5.22 300234062958280 2016 3 0 109.12500 109.12500 65.79820 -25.27700 1019.40 5.24 300234062958280 2016 4 0 109.16700 109.12300 65.79820 -25.27700 1019.90 5.27 300234062958280 2016 5 0 109.20800 109.20800 65.80420 -25.27920 1020.30 5.22 300234062958280 2016 6 0 109.25000 109.25000 65.81200 -25.27600 1020.80 5.26 300234062958280 2016 7 0 109.29200 109.29200 65.82040 -25.27040 1021.40 5.27 300234062958280 2016 8 0 109.33300 109.33300 65.82880 -25.26280 1021.90 5.24 300234062958280 2016 9 0 109.37500 109.37500 65.83500 -25.25780 1022.10 5.25 300234062958280 2016 10 0 109.41700 109.41700 65.83700 -25.25440 1022.50 5.26 300234062958280 2016 11 0 109.45800 109.45800 65.83400 -25.25600 1022.70 5.22 300234062958280 2016 12 0 109.50000 109.50000 65.82660 -25.26340 1022.70 5.32 300234062958280 2016 13 0 109.54200 109.54200 65.81620 -25.27680 1022.90 5.26 300234062958280 2016 14 0 109.58300 109.58300 65.80480 -25.29620 1022.80 5.24 300234062958280 2016 15 0 109.62500 109.62500 65.79560 -25.31820 1022.40 5.32 300234062958280 2016 16 0 109.66700 109.66700 65.79080 -25.34100 1022.30 5.32 300234062958280 2016 17 0 109.70800 109.70800 65.79100 -25.36420 1022.10 5.32 300234062958280 2016 18 0 109.75000 109.75000 65.79600 -25.38560 1021.60 5.28 300234062958280 2016 19 0 109.79200 109.79200 65.80420 -25.40380 1021.30 5.30 300234062958280 2016 20 0 109.83300 109.83300 65.81320 -25.42000 1020.80 5.26 300234062958280 2016 21 0 109.87500 109.87500 65.82060 -25.43560 1020.70 5.29 300234062958280 2016 22 0 109.91700 109.91700 65.82520 -25.45260 1020.60 5.26 300234062958280 2016 23 0 109.95800 109.95800 65.82600 -25.47380 1020.00 5.28 300234062958280 2016 0 0 110.00000 110.00000 65.82340 -25.49400 1019.60 5.29 300234062958280 2016 1 0 110.04200 110.04200 65.81840 -25.51420 1018.90 5.31 300234062958280 2016 2 0 110.08300 110.08300 65.81300 -25.53380 1018.40 5.29 300234062958280 2016 3 0 110.12500 110.12500 65.80800 -25.55360 1017.40 5.31 300234062958280 2016 4 0 110.16700 110.16700 65.80380 -25.56840 1016.70 5.39 300234062958280 2016 5 0 110.20800 110.20800 65.80300 -25.58080 1015.90 5.37 300234062958280 2016 6 0 110.25000 110.25000 65.80620 -25.58980 1015.10 5.37 300234062958280 2016 7 0 110.29200 110.29200 65.81200 -25.59600 1014.20 5.36 300234062958280 2016 8 0 110.33300 110.33300 65.82060 -25.60320 1013.90 5.32 300234062958280 2016 9 0 110.37500 110.37500 65.83020 -25.61240 1013.30 5.31 300234062958280 2016 10 0 110.41700 110.41700 65.83840 -25.62040 1012.60 5.31 300234062958280 2016 11 0 110.45800 110.45800 65.84400 -25.63180 1011.70 5.33 300234062958280 2016 12 0 110.50000 110.50000 65.84500 -25.64360 1010.90 5.35 300234062958280 2016 13 0 110.54200 110.54200 65.84200 -25.65600 1010.20 5.33 300234062958280 2016 14 0 110.58300 110.58300 65.83660 -25.67020 1009.20 5.40 300234062958280 2016 15 0 110.62500 110.62500 65.82980 -25.67520 1008.20 5.51 300234062958280 2016 16 0 110.66700 110.66700 65.82620 -25.68000 1007.40 5.50 300234062958280 2016 17 0 110.70800 110.70800 65.82660 -25.68360 1006.30 5.49 300234062958280 2016 18 0 110.75000 110.75000 65.83180 -25.68900 1005.80 5.50 300234062958280 2016 19 0 110.79200 110.79200 65.84140 -25.69320 1006.00 5.44 300234062958280 2016 20 0 110.83300 110.83300 65.85460 -25.69720 1006.40 5.44 300234062958280 2016 21 0 110.87500 110.87500 65.86860 -25.69760 1006.80 5.44 300234062958280 2016 22 0 110.91700 110.91700 65.88140 -25.69660 1007.40 5.46 300234062958280 2016 23 0 110.95800 110.95800 65.89040 -25.69300 1007.70 5.50 300234062958280 2016 0 0 111.00000 111.00000 65.89340 -25.69120 1007.80 5.51 300234062958280 2016 1 0 111.04200 111.04200 65.89280 -25.69340 1007.80 5.54 300234062958280 2016 2 0 111.08300 111.08300 65.88840 -25.69920 1007.70 5.57 300234062958280 2016 3 0 111.12500 111.12500 65.88300 -25.70860 1007.70 5.58 300234062958280 2016 4 0 111.16700 111.16700 65.87800 -25.71880 1007.70 5.57 300234062958280 2016 5 0 111.20800 111.20800 65.87560 -25.72860 1007.70 5.57 300234062958280 2016 6 0 111.25000 111.25000 65.87660 -25.73700 1008.10 5.58 300234062958280 2016 7 0 111.29200 111.29200 65.88120 -25.74520 1008.40 5.57 300234062958280 2016 8 0 111.33300 111.33300 65.88860 -25.75060 1008.90 5.58 300234062958280 2016 9 0 111.37500 111.37500 65.89660 -25.75620 1009.80 5.59 300234062958280 2016 10 0 111.41700 111.41700 65.90360 -25.76060 1010.50 5.61 300234062958280 2016 11 0 111.45800 111.45800 65.90760 -25.76560 1011.50 5.64 300234062958280 2016 12 0 111.50000 111.50000 65.90760 -25.77180 1012.70 5.64 300234062958280 2016 13 0 111.54200 111.54200 65.90360 -25.78000 1013.80 5.75 300234062958280 2016 14 0 111.58300 111.58300 65.89600 -25.79060 1015.20 5.76 300234062958280 2016 15 0 111.62500 111.62500 65.88720 -25.80240 1016.20 5.73 300234062958280 2016 16 0 111.66700 111.66700 65.87920 -25.81620 1017.10 5.72 300234062958280 2016 17 0 111.70800 111.70800 65.87340 -25.82920 1018.40 5.69 300234062958280 2016 18 0 111.75000 111.75000 65.87140 -25.84280 1019.70 5.67 300234062958280 2016 19 0 111.79200 111.79200 65.87360 -25.85160 1021.00 5.65 300234062958280 2016 20 0 111.83300 111.83300 65.87880 -25.85840 1022.20 5.63 300234062958280 2016 21 0 111.87500 111.87500 65.88540 -25.86140 1023.40 5.62 300234062958280 2016 22 0 111.91700 111.91700 65.89280 -25.86240 1024.50 5.63 300234062958280 2016 23 0 111.95800 111.95800 65.89880 -25.86000 1025.60 5.62 300234062958280 2016 0 0 112.00000 112.00000 65.90080 -25.85560 1026.70 5.62 300234062958280 2016 1 0 112.04200 112.04200 65.89840 -25.85220 1026.90 5.61 300234062958280 2016 2 0 112.08300 112.08300 65.89240 -25.84900 1027.10 5.59 300234062958280 2016 3 0 112.12500 112.12500 65.88420 -25.84600 1027.00 5.59 300234062958280 2016 4 0 112.16700 112.16700 65.87620 -25.84300 1027.30 5.61 300234062958280 2016 5 0 112.20800 112.20800 65.87040 -25.84000 1026.80 5.60 300234062958280 2016 6 0 112.25000 112.25000 65.86760 -25.83480 1027.00 5.59 300234062958280 2016 7 0 112.29200 112.29200 65.86840 -25.82660 1027.20 5.59 300234062958280 2016 8 0 112.33300 112.33300 65.87240 -25.81660 1027.60 5.58 300234062958280 2016 9 0 112.37500 112.37500 65.87900 -25.80540 1028.10 5.59 300234062958280 2016 10 0 112.41700 112.41700 65.88680 -25.79280 1028.20 5.60 300234062958280 2016 11 0 112.45800 112.45800 65.89340 -25.78060 1028.20 5.60 300234062958280 2016 12 0 112.50000 112.50000 65.89740 -25.76880 1028.40 5.59 300234062958280 2016 13 0 112.54200 112.54200 65.89680 -25.75960 1028.40 5.60 300234062958280 2016 14 0 112.58300 112.58300 65.89240 -25.75240 1028.30 5.61 300234062958280 2016 15 0 112.62500 112.62500 65.88560 -25.74680 1028.60 5.62 300234062958280 2016 16 0 112.66700 112.66700 65.87780 -25.74360 1028.60 5.62 300234062958280 2016 17 0 112.70800 112.70800 65.87200 -25.73980 1028.50 5.62 300234062958280 2016 18 0 112.75000 112.75000 65.86940 -25.73580 1028.60 5.63 300234062958280 2016 19 0 112.79200 112.79200 65.87120 -25.73140 1029.00 5.60 300234062958280 2016 20 0 112.83300 112.83300 65.87760 -25.72640 1029.20 5.55 300234062958280 2016 21 0 112.87500 112.87500 65.88760 -25.72000 1029.60 5.58 300234062958280 2016 22 0 112.91700 112.91700 65.89880 -25.71200 1030.10 5.56 300234062958280 2016 23 0 112.95800 112.95800 65.90900 -25.70220 1030.60 5.52 300234062958280 2016 0 0 113.00000 113.00000 65.91660 -25.69120 1031.10 5.51 300234062958280 2016 1 0 113.04200 113.04200 65.91940 -25.68200 1031.50 5.51 300234062958280 2016 2 0 113.08300 113.08300 65.91780 -25.67380 1031.70 5.50 300234062958280 2016 3 0 113.12500 113.12500 65.91280 -25.66880 1032.00 5.50 300234062958280 2016 4 0 113.16700 113.16700 65.90620 -25.66500 1032.30 5.50 300234062958280 2016 5 0 113.20800 113.20800 65.90200 -25.66300 1032.60 5.50 300234062958280 2016 6 0 113.25000 113.25000 65.90100 -25.66020 1032.90 5.50 300234062958280 2016 7 0 113.29200 113.29200 65.90500 -25.65640 1033.30 5.48 300234062958280 2016 8 0 113.33300 113.33300 65.91400 -25.64980 1033.50 5.49 300234062958280 2016 9 0 113.37500 113.37500 65.92780 -25.63960 1033.80 5.49 300234062958280 2016 10 0 113.41700 113.41700 65.94340 -25.62460 1034.20 5.50 300234062958280 2016 11 0 113.45800 113.45800 65.95780 -25.60500 1034.40 5.52 300234062958280 2016 12 0 113.50000 113.50000 65.96860 -25.58480 1034.40 5.54 300234062958280 2016 13 0 113.54200 113.54200 65.97460 -25.56540 1034.50 5.56 300234062958280 2016 14 0 113.58300 113.58300 65.97460 -25.54860 1034.40 5.58 300234062958280 2016 15 0 113.62500 113.62500 65.96940 -25.53620 1034.00 5.62 300234062958280 2016 16 0 113.66700 113.66700 65.96200 -25.52880 1033.20 5.64 300234062958280 2016 17 0 113.70800 113.70800 65.95460 -25.52400 1032.40 5.64 300234062958280 2016 18 0 113.75000 113.75000 65.95080 -25.52120 1031.50 5.62 300234062958280 2016 19 0 113.79200 113.79200 65.95220 -25.51700 1030.70 5.61 300234062958280 2016 20 0 113.83300 113.83300 65.95900 -25.50920 1030.00 5.60 300234062958280 2016 21 0 113.87500 113.87500 65.97000 -25.49660 1029.60 5.59 300234062958280 2016 22 0 113.91700 113.91700 65.98380 -25.47880 1029.10 5.59 300234062958280 2016 23 0 113.95800 113.95800 65.99680 -25.45840 1028.50 5.58 300234062958280 2016 0 0 114.00000 114.00000 66.00700 -25.43620 1027.50 5.57 300234062958280 2016 1 0 114.04200 114.04200 66.01100 -25.41300 1026.50 5.57 300234062958280 2016 2 0 114.08300 114.08300 66.00780 -25.39280 1026.10 5.57 300234062958280 2016 3 0 114.12500 114.12500 65.99860 -25.37780 1025.50 5.57 300234062958280 2016 4 0 114.16700 114.16700 65.98480 -25.36980 1025.00 5.56 300234062958280 2016 5 0 114.20800 114.20800 65.97040 -25.36820 1024.70 5.54 300234062958280 2016 6 0 114.25000 114.25000 65.95700 -25.37120 1024.30 5.53 300234062958280 2016 7 0 114.29200 114.29200 65.94780 -25.37800 1024.20 5.53 300234062958280 2016 8 0 114.33300 114.33300 65.94440 -25.38360 1024.40 5.52 300234062958280 2016 9 0 114.37500 114.37500 65.94640 -25.38920 1024.90 5.51 300234062958280 2016 10 0 114.41700 114.41700 65.95160 -25.39320 1024.80 5.51 300234062958280 2016 11 0 114.45800 114.45800 65.95820 -25.39540 1024.70 5.51 300234062958280 2016 12 0 114.50000 114.50000 65.96300 -25.39820 1024.80 5.52 300234062958280 2016 13 0 114.54200 114.54200 65.96360 -25.40220 1024.40 5.53 300234062958280 2016 14 0 114.58300 114.58300 65.95880 -25.40840 1024.50 5.53 300234062958280 2016 15 0 114.62500 114.62500 65.94800 -25.41860 1024.40 5.55 300234062958280 2016 16 0 114.66700 114.66700 65.93320 -25.43340 1024.10 5.56 300234062958280 2016 17 0 114.70800 114.70800 65.91720 -25.45220 1023.70 5.55 300234062958280 2016 18 0 114.75000 114.75000 65.90500 -25.47600 1023.60 5.55 300234062958280 2016 19 0 114.79200 114.79200 65.89820 -25.50100 1023.50 5.54 300234062958280 2016 20 0 114.83300 114.83300 65.89800 -25.52220 1023.40 5.54 300234062958280 2016 21 0 114.87500 114.87500 65.90440 -25.54120 1023.20 5.53 300234062958280 2016 22 0 114.91700 114.91700 65.91520 -25.55580 1023.30 5.53 300234062958280 2016 23 0 114.95800 114.95800 65.92780 -25.56420 1023.50 5.52 300234062958280 2016 0 0 115.00000 115.00000 65.93940 -25.56700 1023.50 5.52 300234062958280 2016 1 0 115.04200 115.04200 65.94720 -25.56580 1023.40 5.51 300234062958280 2016 2 0 115.08300 115.08300 65.94900 -25.56380 1023.20 5.50 300234062958280 2016 3 0 115.12500 115.12500 65.94440 -25.56400 1022.80 5.50 300234062958280 2016 4 0 115.16700 115.16700 65.93500 -25.56680 1022.60 5.49 300234062958280 2016 5 0 115.20800 115.20800 65.92260 -25.57400 1022.30 5.49 300234062958280 2016 6 0 115.25000 115.25000 65.91140 -25.58580 1022.60 5.47 300234062958280 2016 7 0 115.29200 115.29200 65.90420 -25.60000 1022.70 5.47 300234062958280 2016 8 0 115.33300 115.33300 65.90280 -25.61460 1022.90 5.46 300234062958280 2016 9 0 115.37500 115.37500 65.90760 -25.62820 1023.00 5.46 300234062958280 2016 10 0 115.41700 115.41700 65.91660 -25.63840 1023.10 5.48 300234062958280 2016 11 0 115.45800 115.45800 65.92900 -25.64300 1023.50 5.51 300234062958280 2016 12 0 115.50000 115.50000 65.94100 -25.64280 1024.00 5.53 300234062958280 2016 13 0 115.54200 115.54200 65.95020 -25.63880 1024.60 5.64 300234062958280 2016 14 0 115.58300 115.58300 65.95420 -25.63400 1024.70 5.79 300234062958280 2016 15 0 115.62500 115.62500 65.95240 -25.63180 1025.30 5.75 300234062958280 2016 16 0 115.66700 115.66700 65.94540 -25.63320 1025.50 5.71 300234062958280 2016 17 0 115.70800 115.70800 65.93620 -25.63880 1025.90 5.67 300234062958280 2016 18 0 115.75000 115.75000 65.92760 -25.64940 1026.60 5.72 300234062958280 2016 19 0 115.79200 115.79200 65.92240 -25.66320 1026.80 5.70 300234062958280 2016 20 0 115.83300 115.83300 65.92300 -25.67860 1027.30 5.64 300234062958280 2016 21 0 115.87500 115.87500 65.92960 -25.69020 1027.70 5.64 300234062958280 2016 22 0 115.91700 115.91700 65.94120 -25.69600 1028.10 5.60 300234062958280 2016 23 0 115.95800 115.95800 65.95680 -25.69680 1028.60 5.60 300234062958280 2016 0 0 116.00000 116.00000 65.97300 -25.69060 1028.80 5.59 300234062958280 2016 1 0 116.04200 116.04200 65.98660 -25.67860 1029.00 5.56 300234062958280 2016 2 0 116.08300 116.08300 65.99520 -25.66340 1029.30 5.52 300234062958280 2016 3 0 116.12500 116.12500 65.99760 -25.64980 1029.30 5.51 300234062958280 2016 4 0 116.16700 116.16700 65.99380 -25.63980 1029.50 5.51 300234062958280 2016 5 0 116.20800 116.20800 65.98580 -25.63560 1029.60 5.50 300234062958280 2016 6 0 116.25000 116.25000 65.97720 -25.63560 1030.10 5.49 300234062958280 2016 7 0 116.29200 116.29200 65.97180 -25.63900 1030.20 5.49 300234062958280 2016 8 0 116.33300 116.33300 65.97080 -25.64340 1030.70 5.50 300234062958280 2016 9 0 116.37500 116.37500 65.97500 -25.64620 1030.80 5.50 300234062958280 2016 10 0 116.41700 116.41700 65.98420 -25.64600 1030.90 5.50 300234062958280 2016 11 0 116.45800 116.45800 65.99640 -25.64080 1031.40 5.51 300234062958280 2016 12 0 116.50000 116.50000 66.00980 -25.62960 1031.50 5.53 300234062958280 2016 13 0 116.54200 116.54200 66.02080 -25.61400 1031.70 5.54 300234062958280 2016 14 0 116.58300 116.58300 66.02680 -25.59780 1031.70 5.60 300234062958280 2016 15 0 116.62500 116.62500 66.02620 -25.58360 1031.70 5.58 300234062958280 2016 16 0 116.66700 116.66700 66.01940 -25.57520 1031.80 5.57 300234062958280 2016 17 0 116.70800 116.70800 66.00820 -25.57240 1031.60 5.55 300234062958280 2016 18 0 116.75000 116.75000 65.99580 -25.57800 1031.60 5.54 300234062958280 2016 19 0 116.79200 116.79200 65.98520 -25.58900 1031.50 5.54 300234062958280 2016 20 0 116.83300 116.83300 65.97960 -25.60200 1031.50 5.54 300234062958280 2016 21 0 116.87500 116.87500 65.98020 -25.61500 1031.50 5.54 300234062958280 2016 22 0 116.91700 116.91700 65.98620 -25.62480 1031.40 5.52 300234062958280 2016 23 0 116.95800 116.95800 65.99620 -25.63000 1031.30 5.53 300234062958280 2016 0 0 117.00000 117.00000 66.00820 -25.62920 1031.30 5.51 300234062958280 2016 1 0 117.04200 117.04200 66.01900 -25.62320 1031.50 5.51 300234062958280 2016 2 0 117.08300 117.08300 66.02580 -25.61400 1031.50 5.50 300234062958280 2016 3 0 117.12500 117.12500 66.02640 -25.60520 1031.40 5.50 300234062958280 2016 4 0 117.16700 117.16700 66.02060 -25.60000 1031.30 5.49 300234062958280 2016 5 0 117.20800 117.20800 66.01080 -25.60240 1031.10 5.48 300234062958280 2016 6 0 117.25000 117.25000 65.99860 -25.60900 1031.20 5.48 300234062958280 2016 7 0 117.29200 117.29200 65.98740 -25.61940 1031.20 5.46 300234062958280 2016 8 0 117.33300 117.33300 65.97920 -25.63160 1031.30 5.47 300234062958280 2016 9 0 117.37500 117.37500 65.97540 -25.64380 1031.50 5.46 300234062958280 2016 10 0 117.41700 117.41700 65.97580 -25.65620 1031.60 5.45 300234062958280 2016 11 0 117.45800 117.45800 65.97940 -25.66740 1031.80 5.45 300234062958280 2016 12 0 117.50000 117.50000 65.98560 -25.67740 1032.00 5.46 300234062958280 2016 13 0 117.54200 117.54200 65.99200 -25.68640 1032.20 5.46 300234062958280 2016 14 0 117.58300 117.58300 65.99700 -25.69360 1032.10 5.47 300234062958280 2016 15 0 117.62500 117.62500 65.99620 -25.70120 1032.20 5.49 300234062958280 2016 16 0 117.66700 117.66700 65.99100 -25.71200 1032.30 5.52 300234062958280 2016 17 0 117.70800 117.70800 65.98240 -25.72700 1032.30 5.58 300234062958280 2016 18 0 117.75000 117.75000 65.97240 -25.74540 1032.10 5.57 300234062958280 2016 19 0 117.79200 117.79200 65.96300 -25.76520 1032.10 5.50 300234062958280 2016 20 0 117.83300 117.83300 65.95580 -25.78800 1032.10 5.49 300234062958280 2016 21 0 117.87500 117.87500 65.95220 -25.81320 1031.90 5.46 300234062958280 2016 22 0 117.91700 117.91700 65.95460 -25.83920 1031.90 5.46 300234062958280 2016 23 0 117.95800 117.95800 65.96400 -25.86380 1032.00 5.45 300234062958280 2016 0 0 118.00000 118.00000 65.97660 -25.88220 1032.10 5.44 300234062958280 2016 1 0 118.04200 118.04200 65.99020 -25.89560 1031.90 5.44 300234062958280 2016 2 0 118.08300 118.08300 66.00360 -25.90420 1031.80 5.43 300234062958280 2016 3 0 118.12500 118.12500 66.01360 -25.90860 1031.80 5.43 300234062958280 2016 4 0 118.16700 118.16700 66.01760 -25.91320 1031.80 5.57 300234062958280 2016 5 0 118.20800 118.20800 66.01620 -25.91860 1031.80 5.43 300234062958280 2016 6 0 118.25000 118.25000 66.01260 -25.92780 1032.00 5.37 300234062958280 2016 7 0 118.29200 118.29200 66.00980 -25.93680 1032.50 5.40 300234062958280 2016 8 0 118.33300 118.33300 66.00780 -25.94920 1032.80 5.40 300234062958280 2016 9 0 118.37500 118.37500 66.00880 -25.96260 1033.00 5.41 300234062958280 2016 10 0 118.41700 118.41700 66.01400 -25.97580 1033.30 5.44 300234062958280 2016 11 0 118.45800 118.45800 66.02340 -25.98660 1033.50 5.45 300234062958280 2016 12 0 118.50000 118.50000 66.03740 -25.99260 1034.10 5.46 300234062958280 2016 13 0 118.54200 118.54200 66.05280 -25.99320 1034.50 5.52 300234062958280 2016 14 0 118.58300 118.58300 66.06680 -25.98820 1035.20 5.53 300234062958280 2016 15 0 118.62500 118.62500 66.07740 -25.97920 1035.40 5.52 300234062958280 2016 16 0 118.66700 118.66700 66.08340 -25.97180 1035.50 5.52 300234062958280 2016 17 0 118.70800 118.70800 66.08400 -25.96480 1035.70 5.51 300234062958280 2016 18 0 118.75000 118.75000 66.08040 -25.96200 1035.80 5.52 300234062958280 2016 19 0 118.79200 118.79200 66.07400 -25.96360 1036.10 5.51 300234062958280 2016 20 0 118.83300 118.83300 66.06800 -25.97000 1036.40 5.51 300234062958280 2016 21 0 118.87500 118.87500 66.06380 -25.98200 1036.30 5.52 300234062958280 2016 22 0 118.91700 118.91700 66.06460 -25.99500 1036.40 5.51 300234062958280 2016 23 0 118.95800 118.95800 66.07080 -26.00420 1036.40 5.50 300234062958280 2016 0 0 119.00000 119.00000 66.08120 -26.00520 1036.40 5.56 300234062958280 2016 1 0 119.04200 119.04200 66.09300 -25.99880 1036.30 5.56 300234062958280 2016 2 0 119.08300 119.08300 66.10420 -25.98500 1035.90 5.56 300234062958280 2016 3 0 119.12500 119.12500 66.11240 -25.96900 1035.30 5.52 300234062958280 2016 4 0 119.16700 119.16700 66.11660 -25.95720 1035.20 5.53 300234062958280 2016 5 0 119.20800 119.20800 66.11660 -25.94580 1035.10 5.53 300234062958280 2016 6 0 119.25000 119.25000 66.11280 -25.93820 1034.70 5.53 300234062958280 2016 7 0 119.29200 119.29200 66.10740 -25.93480 1034.40 5.54 300234062958280 2016 8 0 119.33300 119.33300 66.10180 -25.93560 1034.00 5.54 300234062958280 2016 9 0 119.37500 119.37500 66.09840 -25.93820 1033.30 5.53 300234062958280 2016 10 0 119.41700 119.41700 66.09840 -25.93960 1032.90 5.54 300234062958280 2016 11 0 119.45800 119.45800 66.10240 -25.93960 1032.10 5.55 300234062958280 2016 12 0 119.50000 119.50000 66.10940 -25.93480 1031.90 5.56 300234062958280 2016 13 0 119.54200 119.54200 66.11860 -25.92460 1031.20 5.60 300234062958280 2016 14 0 119.58300 119.58300 66.12840 -25.90940 1030.30 5.62 300234062958280 2016 15 0 119.62500 119.62500 66.13760 -25.89160 1029.70 5.62 300234062958280 2016 16 0 119.66700 119.66700 66.14380 -25.87480 1029.00 5.65 300234062958280 2016 17 0 119.70800 119.70800 66.14700 -25.85860 1028.20 5.67 300234062958280 2016 18 0 119.75000 119.75000 66.14540 -25.84460 1027.60 5.72 300234062958280 2016 19 0 119.79200 119.79200 66.14100 -25.83440 1026.70 5.84 300234062958280 2016 20 0 119.83300 119.83300 66.13500 -25.82600 1025.80 5.95 300234062958280 2016 21 0 119.87500 119.87500 66.12940 -25.81960 1025.00 5.89 300234062958280 2016 22 0 119.91700 119.91700 66.12720 -25.81120 1024.10 5.89 300234062958280 2016 23 0 119.95800 119.95800 66.12860 -25.79980 1023.20 5.89 300234062958280 2016 0 0 120.00000 120.00000 66.13260 -25.78860 1022.90 5.87 300234062958280 2016 1 0 120.04200 120.04200 66.13900 -25.77680 1022.70 5.89 300234062958280 2016 2 0 120.08300 120.08300 66.14840 -25.76600 1022.50 5.87 300234062958280 2016 3 0 120.12500 120.12500 66.15740 -25.75260 1022.00 5.85 300234062958280 2016 4 0 120.16700 120.16700 66.16440 -25.73740 1021.60 5.90 300234062958280 2016 5 0 120.20800 120.20800 66.16500 -25.72220 1021.60 6.04 300234062958280 2016 6 0 120.25000 120.25000 66.16000 -25.71340 1022.10 6.09 300234062958280 2016 7 0 120.29200 120.29200 66.15340 -25.70540 1022.00 6.04 300234062958280 2016 8 0 120.33300 120.33300 66.14360 -25.70540 1021.70 6.13 300234062958280 2016 9 0 120.37500 120.37500 66.13380 -25.70940 1021.70 6.09 300234062958280 2016 10 0 120.41700 120.41700 66.12600 -25.71940 1021.40 6.14 300234062958280 2016 11 0 120.45800 120.45800 66.12100 -25.73180 1021.40 6.15 300234062958280 2016 12 0 120.50000 120.50000 66.12000 -25.74300 1021.40 6.13 300234062958280 2016 13 0 120.54200 120.54200 66.12240 -25.75200 1021.70 6.12 300234062958280 2016 14 0 120.58300 120.58300 66.12580 -25.75900 1021.70 6.07 300234062958280 2016 15 0 120.62500 120.62500 66.12940 -25.76580 1021.60 6.05 300234062958280 2016 16 0 120.66700 120.66700 66.13180 -25.77300 1021.30 6.05 300234062958280 2016 17 0 120.70800 120.70800 66.13320 -25.78140 1021.00 6.04 300234062958280 2016 18 0 120.75000 120.75000 66.13220 -25.79380 1020.80 6.02 300234062958280 2016 19 0 120.79200 120.79200 66.12940 -25.81180 1020.50 6.01 300234062958280 2016 20 0 120.83300 120.83300 66.12560 -25.83140 1020.30 5.98 300234062958280 2016 21 0 120.87500 120.87500 66.12340 -25.85160 1019.90 5.97 300234062958280 2016 22 0 120.91700 120.91700 66.12340 -25.87180 1019.30 5.96 300234062958280 2016 23 0 120.95800 120.91500 66.12340 -25.87180 1018.90 5.95 300234062958280 2016 0 0 121.00000 121.00000 66.13200 -25.90680 1018.90 5.92 300234062958280 2016 1 0 121.04200 121.04200 66.14040 -25.91420 1018.90 5.91 300234062958280 2016 2 0 121.08300 121.08300 66.14980 -25.91660 1018.40 5.92 300234062958280 2016 3 0 121.12500 121.12500 66.15660 -25.91260 1018.40 5.95 300234062958280 2016 4 0 121.16700 121.16700 66.16200 -25.90700 1017.90 6.02 300234062958280 2016 5 0 121.20800 121.20800 66.16400 -25.89980 1017.00 5.99 300234062958280 2016 6 0 121.25000 121.25000 66.16120 -25.89280 1016.10 5.96 300234062958280 2016 7 0 121.29200 121.29200 66.15780 -25.88700 1015.80 5.70 300234062958280 2016 8 0 121.33300 121.33300 66.15000 -25.88900 1014.70 5.82 300234062958280 2016 9 0 121.37500 121.37500 66.14100 -25.89400 1013.70 5.81 300234062958280 2016 10 0 121.41700 121.41700 66.12940 -25.90360 1011.70 5.84 300234062958280 2016 11 0 121.45800 121.45800 66.12020 -25.91620 1009.80 5.75 300234062958280 2016 12 0 121.50000 121.50000 66.11180 -25.93280 1008.00 5.77 300234062958280 2016 13 0 121.54200 121.54200 66.10660 -25.94960 1007.10 5.75 300234062958280 2016 14 0 121.58300 121.58300 66.10500 -25.96380 1006.20 5.76 300234062958280 2016 15 0 121.62500 121.58300 66.10500 -25.96380 1005.10 5.75 300234062958280 2016 16 0 121.66700 121.66700 66.10680 -25.98300 1004.10 5.74 300234062958280 2016 17 0 121.70800 121.70800 66.10760 -25.99360 1003.00 5.72 300234062958280 2016 18 0 121.75000 121.75000 66.10760 -26.00440 1002.20 5.72 300234062958280 2016 19 0 121.79200 121.79200 66.10600 -26.01880 1001.00 5.70 300234062958280 2016 20 0 121.83300 121.83300 66.10440 -26.03900 1000.40 5.76 300234062958280 2016 21 0 121.87500 121.87500 66.09960 -26.05960 999.80 5.81 300234062958280 2016 22 0 121.91700 121.91700 66.09220 -26.08760 999.30 5.93 300234062958280 2016 23 0 121.95800 121.95800 66.08700 -26.11560 999.00 5.96 300234062958280 2016 0 0 122.00000 122.00000 66.08320 -26.15100 998.90 5.99 300234062958280 2016 1 0 122.04200 122.04200 66.08020 -26.18980 998.40 6.04 300234062958280 2016 2 0 122.08300 122.08300 66.08000 -26.21820 998.00 5.95 300234062958280 2016 3 0 122.12500 122.12500 66.07980 -26.24120 997.30 5.96 300234062958280 2016 4 0 122.16700 122.16700 66.08240 -26.24660 996.90 5.99 300234062958280 2016 5 0 122.20800 122.20800 66.08520 -26.25420 996.60 5.97 300234062958280 2016 6 0 122.25000 122.25000 66.08820 -26.25840 996.20 5.97 300234062958280 2016 7 0 122.29200 122.29200 66.08840 -26.26400 995.80 5.95 300234062958280 2016 8 0 122.33300 122.33300 66.08520 -26.27140 995.30 5.95 300234062958280 2016 9 0 122.37500 122.37500 66.07940 -26.27840 995.00 5.94 300234062958280 2016 10 0 122.41700 122.41700 66.07200 -26.28120 994.50 5.93 300234062958280 2016 11 0 122.45800 122.45800 66.06560 -26.28300 994.20 5.92 300234062958280 2016 12 0 122.50000 122.50000 66.06180 -26.28420 993.60 5.93 300234062958280 2016 13 0 122.54200 122.54200 66.05960 -26.28340 993.10 5.93 300234062958280 2016 14 0 122.58300 122.58300 66.06000 -26.28060 992.60 5.93 300234062958280 2016 15 0 122.62500 122.62500 66.06400 -26.27800 992.50 5.97 300234062958280 2016 16 0 122.66700 122.66700 66.07020 -26.27280 992.50 5.99 300234062958280 2016 17 0 122.70800 122.70800 66.07680 -26.26560 992.30 5.98 300234062958280 2016 18 0 122.75000 122.75000 66.08320 -26.25740 992.20 5.99 300234062958280 2016 19 0 122.79200 122.79200 66.08660 -26.25160 992.30 5.99 300234062958280 2016 20 0 122.83300 122.83300 66.08480 -26.25320 992.90 6.00 300234062958280 2016 21 0 122.87500 122.87500 66.08160 -26.25880 993.00 5.98 300234062958280 2016 22 0 122.91700 122.91700 66.07740 -26.26680 993.20 5.98 300234062958280 2016 23 0 122.95800 122.95800 66.07320 -26.26260 993.30 5.96 300234062958280 2016 0 0 123.00000 123.00000 66.07120 -26.26020 993.50 5.96 300234062958280 2016 1 0 123.04200 123.04200 66.06840 -26.25920 993.20 5.95 300234062958280 2016 2 0 123.08300 123.08300 66.06980 -26.25700 993.00 5.94 300234062958280 2016 3 0 123.12500 123.12500 66.07560 -26.24820 993.10 5.95 300234062958280 2016 4 0 123.16700 123.16700 66.08140 -26.23760 993.30 5.94 300234062958280 2016 5 0 123.20800 123.20800 66.09020 -26.21980 993.30 5.95 300234062958280 2016 6 0 123.25000 123.25000 66.10080 -26.19840 993.40 5.95 300234062958280 2016 7 0 123.29200 123.29200 66.10900 -26.16660 994.70 5.98 300234062958280 2016 8 0 123.33300 123.33300 66.11300 -26.13660 995.70 5.90 300234062958280 2016 9 0 123.37500 123.37500 66.11560 -26.10960 996.10 5.82 300234062958280 2016 10 0 123.41700 123.41700 66.11460 -26.08460 996.30 5.81 300234062958280 2016 11 0 123.45800 123.45800 66.11100 -26.06640 996.00 5.85 300234062958280 2016 12 0 123.50000 123.50000 66.10560 -26.05180 996.00 5.88 300234062958280 2016 13 0 123.54200 123.54200 66.10040 -26.04260 996.30 5.94 300234062958280 2016 14 0 123.58300 123.58300 66.09680 -26.03680 996.60 5.97 300234062958280 2016 15 0 123.62500 123.62500 66.09540 -26.03440 997.70 5.97 300234062958280 2016 16 0 123.66700 123.66700 66.09720 -26.03120 998.80 5.98 300234062958280 2016 17 0 123.70800 123.70800 66.10320 -26.02400 999.70 5.97 300234062958280 2016 18 0 123.75000 123.75000 66.11080 -26.01280 1000.40 5.95 300234062958280 2016 19 0 123.79200 123.79200 66.11760 -26.00080 1001.00 5.93 300234062958280 2016 20 0 123.83300 123.83300 66.12260 -25.99060 1001.80 5.92 300234062958280 2016 21 0 123.87500 123.87500 66.12380 -25.97860 1002.40 5.90 300234062958280 2016 22 0 123.91700 123.91700 66.12160 -25.97220 1003.00 5.89 300234062958280 2016 23 0 123.95800 123.95800 66.11740 -25.96740 1003.30 5.88 300234062958280 2016 0 0 124.00000 124.00000 66.11040 -25.96480 1003.40 5.87 300234062958280 2016 1 0 124.04200 124.04200 66.10300 -25.96380 1003.00 5.86 300234062958280 2016 2 0 124.08300 124.08300 66.09680 -25.96240 1002.30 5.85 300234062958280 2016 3 0 124.12500 124.12500 66.09200 -25.96000 1002.30 5.85 300234062958280 2016 4 0 124.16700 124.16700 66.09020 -25.96040 1001.80 5.85 300234062958280 2016 5 0 124.20800 124.20800 66.09180 -25.96080 1001.50 5.85 300234062958280 2016 6 0 124.25000 124.20700 66.09180 -25.96080 1001.20 5.84 300234062958280 2016 7 0 124.29200 124.29200 66.09840 -25.95200 1001.70 5.84 300234062958280 2016 8 0 124.33300 124.33300 66.10000 -25.94580 1002.30 5.84 300234062958280 2016 9 0 124.37500 124.37500 66.09820 -25.94300 1003.20 5.84 300234062958280 2016 10 0 124.41700 124.41700 66.09320 -25.94620 1003.90 5.84 300234062958280 2016 11 0 124.45800 124.45800 66.08540 -25.95520 1004.60 5.85 300234062958280 2016 12 0 124.50000 124.50000 66.07520 -25.97040 1005.00 5.85 300234062958280 2016 13 0 124.54200 124.54200 66.06440 -25.99040 1005.40 5.87 300234062958280 2016 14 0 124.58300 124.58300 66.05540 -26.01180 1005.80 5.87 300234062958280 2016 15 0 124.62500 124.62500 66.04980 -26.03400 1005.80 5.87 300234062958280 2016 16 0 124.66700 124.66700 66.04820 -26.05260 1006.00 5.88 300234062958280 2016 17 0 124.70800 124.70800 66.05120 -26.07020 1006.20 5.88 300234062958280 2016 18 0 124.75000 124.75000 66.05780 -26.08400 1006.30 5.87 300234062958280 2016 19 0 124.79200 124.79200 66.06600 -26.09260 1006.70 5.86 300234062958280 2016 20 0 124.83300 124.83300 66.07340 -26.10040 1006.80 5.84 300234062958280 2016 21 0 124.87500 124.87500 66.07920 -26.10600 1006.90 5.83 300234062958280 2016 22 0 124.91700 124.91700 66.08160 -26.11280 1007.40 5.84 300234062958280 2016 23 0 124.95800 124.95800 66.07880 -26.11660 1007.80 5.83 300234062958280 2016 0 0 125.00000 125.00000 66.07160 -26.11980 1008.00 5.82 300234062958280 2016 1 0 125.04200 125.04200 66.06120 -26.12180 1007.70 5.81 300234062958280 2016 2 0 125.08300 125.08300 66.05160 -26.12700 1007.30 5.82 300234062958280 2016 3 0 125.12500 125.12500 66.04560 -26.13060 1007.00 5.82 300234062958280 2016 4 0 125.16700 125.16700 66.04440 -26.13420 1006.80 5.82 300234062958280 2016 5 0 125.20800 125.20800 66.04660 -26.13340 1006.90 5.82 300234062958280 2016 6 0 125.25000 125.25000 66.05000 -26.12960 1006.70 5.81 300234062958280 2016 7 0 125.29200 125.29200 66.05420 -26.12540 1006.90 5.78 300234062958280 2016 8 0 125.33300 125.33300 66.05980 -26.11980 1007.10 5.78 300234062958280 2016 9 0 125.37500 125.37500 66.06340 -26.11360 1007.50 5.78 300234062958280 2016 10 0 125.41700 125.41700 66.06340 -26.10880 1007.60 5.76 300234062958280 2016 11 0 125.45800 125.45800 66.05740 -26.10940 1007.60 5.76 300234062958280 2016 12 0 125.50000 125.50000 66.04660 -26.11380 1007.70 5.74 300234062958280 2016 13 0 125.54200 125.54200 66.03060 -26.12720 1007.70 5.73 300234062958280 2016 14 0 125.58300 125.58300 66.01080 -26.14940 1007.50 5.72 300234062958280 2016 15 0 125.62500 125.62500 65.99240 -26.18160 1007.40 5.73 300234062958280 2016 16 0 125.66700 125.66700 65.97740 -26.21640 1007.30 5.69 300234062958280 2016 17 0 125.70800 125.70800 65.96840 -26.24760 1007.20 5.72 300234062958280 2016 18 0 125.75000 125.75000 65.96320 -26.27400 1007.30 5.73 300234062958280 2016 19 0 125.79200 125.79200 65.95940 -26.29460 1007.50 5.74 300234062958280 2016 20 0 125.83300 125.83300 65.95620 -26.31100 1007.80 5.75 300234062958280 2016 21 0 125.87500 125.87500 65.95160 -26.33020 1008.00 5.77 300234062958280 2016 22 0 125.91700 125.91700 65.94560 -26.34920 1008.30 5.77 300234062958280 2016 23 0 125.95800 125.95800 65.93580 -26.36640 1008.40 5.76 300234062958280 2016 0 0 126.00000 126.00000 65.92000 -26.38880 1008.50 5.74 300234062958280 2016 1 0 126.04200 126.04200 65.90100 -26.41040 1008.40 5.71 300234062958280 2016 2 0 126.08300 126.08300 65.87820 -26.43100 1008.60 5.71 300234062958280 2016 3 0 126.12500 126.12500 65.86160 -26.43940 1008.60 5.73 300234062958280 2016 4 0 126.16700 126.16700 65.85220 -26.45060 1009.00 5.73 300234062958280 2016 5 0 126.20800 126.16500 65.85220 -26.45060 1009.10 5.73 300234062958280 2016 6 0 126.25000 126.25000 65.85440 -26.47140 1009.40 5.74 300234062958280 2016 7 0 126.29200 126.29200 65.86060 -26.47420 1009.60 5.75 300234062958280 2016 8 0 126.33300 126.33300 65.86880 -26.47140 1009.80 5.74 300234062958280 2016 9 0 126.37500 126.37500 65.87660 -26.46520 1009.70 5.75 300234062958280 2016 10 0 126.41700 126.41700 65.88180 -26.45780 1009.90 5.77 300234062958280 2016 11 0 126.45800 126.45800 65.88360 -26.45280 1009.90 5.77 300234062958280 2016 12 0 126.50000 126.50000 65.88180 -26.45040 1010.10 5.78 300234062958280 2016 13 0 126.54200 126.54200 65.87720 -26.45200 1010.10 5.78 300234062958280 2016 14 0 126.58300 126.58300 65.87080 -26.45760 1010.60 5.79 300234062958280 2016 15 0 126.62500 126.62500 65.86520 -26.46540 1010.50 5.80 300234062958280 2016 16 0 126.66700 126.66700 65.86240 -26.47300 1010.60 5.82 300234062958280 2016 17 0 126.70800 126.70800 65.86380 -26.47660 1010.50 5.83 300234062958280 2016 18 0 126.75000 126.75000 65.86880 -26.47620 1010.70 5.84 300234062958280 2016 19 0 126.79200 126.79200 65.87540 -26.47100 1011.00 5.85 300234062958280 2016 20 0 126.83300 126.83300 65.88300 -26.46200 1011.50 5.85 300234062958280 2016 21 0 126.87500 126.87500 65.89120 -26.45360 1011.90 5.86 300234062958280 2016 22 0 126.91700 126.91700 65.89860 -26.44520 1012.20 5.87 300234062958280 2016 23 0 126.95800 126.95800 65.90240 -26.43760 1012.70 5.88 300234062958280 2016 0 0 127.00000 127.00000 65.90260 -26.43300 1013.10 5.88 300234062958280 2016 1 0 127.04200 127.04200 65.89880 -26.43080 1012.90 5.89 300234062958280 2016 2 0 127.08300 127.08300 65.89180 -26.42900 1012.90 5.91 300234062958280 2016 3 0 127.12500 127.12500 65.88380 -26.42660 1012.90 5.92 300234062958280 2016 4 0 127.16700 127.16700 65.87680 -26.42380 1012.70 5.93 300234062958280 2016 5 0 127.20800 127.20800 65.87180 -26.41840 1013.20 5.93 300234062958280 2016 6 0 127.25000 127.25000 65.86980 -26.40960 1013.10 5.96 300234062958280 2016 7 0 127.29200 127.29200 65.86900 -26.40180 1013.10 5.98 300234062958280 2016 8 0 127.33300 127.33300 65.87060 -26.39540 1013.60 5.99 300234062958280 2016 9 0 127.37500 127.37500 65.87400 -26.38140 1013.80 6.02 300234062958280 2016 10 0 127.41700 127.41700 65.87620 -26.36520 1014.00 6.02 300234062958280 2016 11 0 127.45800 127.45800 65.87500 -26.35060 1013.90 6.02 300234062958280 2016 12 0 127.50000 127.50000 65.86940 -26.33900 1014.20 6.03 300234062958280 2016 13 0 127.54200 127.54200 65.85900 -26.33240 1014.50 6.05 300234062958280 2016 14 0 127.58300 127.58300 65.84500 -26.33160 1014.70 6.05 300234062958280 2016 15 0 127.62500 127.62500 65.82960 -26.33500 1015.00 6.05 300234062958280 2016 16 0 127.66700 127.66700 65.81680 -26.34220 1015.10 6.06 300234062958280 2016 17 0 127.70800 127.70800 65.80720 -26.35220 1015.20 6.06 300234062958280 2016 18 0 127.75000 127.75000 65.80320 -26.36000 1015.20 6.06 300234062958280 2016 19 0 127.79200 127.79200 65.80520 -26.36320 1015.40 6.05 300234062958280 2016 20 0 127.83300 127.83300 65.81240 -26.36300 1015.70 6.05 300234062958280 2016 21 0 127.87500 127.87500 65.82120 -26.35680 1016.00 6.04 300234062958280 2016 22 0 127.91700 127.91700 65.83120 -26.34800 1016.50 6.03 300234062958280 2016 23 0 127.95800 127.95800 65.84040 -26.33820 1017.00 6.02 300234062958280 2016 0 0 128.00000 128.00000 65.84660 -26.32780 1017.20 6.01 300234062958280 2016 1 0 128.04201 128.04201 65.84920 -26.31840 1017.30 6.00 300234062958280 2016 2 0 128.08299 128.08299 65.84840 -26.30960 1017.60 6.00 300234062958280 2016 3 0 128.12500 128.12500 65.84620 -26.30500 1017.60 5.99 300234062958280 2016 4 0 128.16701 128.16701 65.84400 -26.29980 1017.60 5.98 300234062958280 2016 5 0 128.20799 128.20799 65.84360 -26.29520 1017.70 5.97 300234062958280 2016 6 0 128.25000 128.25000 65.84680 -26.29140 1017.90 5.97 300234062958280 2016 7 0 128.29201 128.29201 65.85540 -26.28620 1018.20 5.97 300234062958280 2016 8 0 128.33299 128.33299 65.86860 -26.27880 1018.30 5.97 300234062958280 2016 9 0 128.37500 128.37500 65.88380 -26.26740 1018.70 5.98 300234062958280 2016 10 0 128.41701 128.41701 65.89920 -26.25260 1018.90 5.98 300234062958280 2016 11 0 128.45799 128.45799 65.91300 -26.23780 1019.50 6.01 300234062958280 2016 12 0 128.50000 128.50000 65.92200 -26.22240 1019.90 6.04 300234062958280 2016 13 0 128.54201 128.54201 65.92540 -26.21240 1020.40 6.15 300234062958280 2016 14 0 128.58299 128.58299 65.92260 -26.20760 1020.60 6.17 300234062958280 2016 15 0 128.62500 128.62500 65.91560 -26.20880 1020.70 6.17 300234062958280 2016 16 0 128.66701 128.66701 65.90700 -26.21400 1020.60 6.33 300234062958280 2016 17 0 128.70799 128.70799 65.90040 -26.22040 1020.80 6.39 300234062958280 2016 18 0 128.75000 128.75000 65.89640 -26.22780 1020.80 6.38 300234062958280 2016 19 0 128.79201 128.79201 65.89720 -26.23260 1021.00 6.36 300234062958280 2016 20 0 128.83299 128.83299 65.90000 -26.23060 1021.40 6.32 300234062958280 2016 21 0 128.87500 128.87500 65.90580 -26.22780 1021.90 6.25 300234062958280 2016 22 0 128.91701 128.91701 65.91280 -26.22480 1022.20 6.23 300234062958280 2016 23 0 128.95799 128.95799 65.91920 -26.22060 1022.60 6.19 300234062958280 2016 0 0 129.00000 129.00000 65.92360 -26.21700 1022.90 6.16 300234062958280 2016 1 0 129.04201 129.04201 65.92320 -26.20980 1023.50 6.15 300234062958280 2016 2 0 129.08299 129.08299 65.91600 -26.20180 1023.80 6.14 300234062958280 2016 3 0 129.12500 129.12500 65.90420 -26.19900 1023.90 6.13 300234062958280 2016 4 0 129.16701 129.16701 65.88940 -26.19980 1024.10 6.10 300234062958280 2016 5 0 129.20799 129.20799 65.87540 -26.20260 1024.30 6.11 300234062958280 2016 6 0 129.25000 129.25000 65.86460 -26.20660 1024.50 6.08 300234062958280 2016 7 0 129.29201 129.29201 65.85760 -26.21000 1025.00 6.09 300234062958280 2016 8 0 129.33299 129.33299 65.85620 -26.20980 1025.50 6.10 300234062958280 2016 9 0 129.37500 129.37500 65.86060 -26.20440 1026.00 6.10 300234062958280 2016 10 0 129.41701 129.41701 65.86680 -26.19540 1026.50 6.10 300234062958280 2016 11 0 129.45799 129.45799 65.87320 -26.18320 1026.90 6.17 300234062958280 2016 12 0 129.50000 129.50000 65.87820 -26.16960 1027.40 6.19 300234062958280 2016 13 0 129.54201 129.54201 65.87960 -26.15840 1028.00 6.20 300234062958280 2016 14 0 129.58299 129.58299 65.87680 -26.14920 1028.50 6.19 300234062958280 2016 15 0 129.62500 129.62500 65.86940 -26.14440 1028.70 6.24 300234062958280 2016 16 0 129.66701 129.66701 65.85760 -26.14440 1028.90 6.21 300234062958280 2016 17 0 129.70799 129.70799 65.84660 -26.14820 1029.20 6.24 300234062958280 2016 18 0 129.75000 129.75000 65.83960 -26.15320 1029.40 6.22 300234062958280 2016 19 0 129.79201 129.79201 65.83740 -26.15540 1029.70 6.25 300234062958280 2016 20 0 129.83299 129.83299 65.84060 -26.15460 1029.90 6.29 300234062958280 2016 21 0 129.87500 129.87500 65.84940 -26.14820 1030.20 6.28 300234062958280 2016 22 0 129.91701 129.91701 65.86240 -26.13680 1030.70 6.28 300234062958280 2016 23 0 129.95799 129.95799 65.87720 -26.12140 1031.00 6.26 300234062958280 2016 0 0 130.00000 130.00000 65.89180 -26.10480 1031.20 6.26 300234062958280 2016 1 0 130.04201 130.04201 65.90440 -26.08820 1031.40 6.25 300234062958280 2016 2 0 130.08299 130.08299 65.91240 -26.07100 1031.40 6.24 300234062958280 2016 3 0 130.12500 130.12500 65.91580 -26.05580 1031.20 6.23 300234062958280 2016 4 0 130.16701 130.16701 65.91500 -26.04220 1031.10 6.21 300234062958280 2016 5 0 130.20799 130.20799 65.91140 -26.03020 1031.30 6.20 300234062958280 2016 6 0 130.25000 130.25000 65.90720 -26.02120 1031.60 6.19 300234062958280 2016 7 0 130.29201 130.29201 65.90620 -26.01560 1031.60 6.18 300234062958280 2016 8 0 130.33299 130.33299 65.91020 -26.01100 1031.60 6.15 300234062958280 2016 9 0 130.37500 130.37500 65.91980 -26.00300 1031.90 6.12 300234062958280 2016 10 0 130.41701 130.41701 65.93320 -25.99140 1031.90 6.12 300234062958280 2016 11 0 130.45799 130.45799 65.94880 -25.97460 1032.00 6.08 300234062958280 2016 12 0 130.50000 130.50000 65.96240 -25.95520 1032.50 6.08 300234062958280 2016 13 0 130.54201 130.54201 65.97360 -25.93480 1032.60 6.08 300234062958280 2016 14 0 130.58299 130.58299 65.98020 -25.91620 1032.80 6.08 300234062958280 2016 15 0 130.62500 130.62500 65.97980 -25.90320 1032.70 6.09 300234062958280 2016 16 0 130.66701 130.66701 65.97300 -25.89420 1032.60 6.12 300234062958280 2016 17 0 130.70799 130.70799 65.96160 -25.89180 1032.50 6.11 300234062958280 2016 18 0 130.75000 130.75000 65.94920 -25.89500 1032.10 6.12 300234062958280 2016 19 0 130.79201 130.79201 65.93940 -25.90260 1032.10 6.12 300234062958280 2016 20 0 130.83299 130.83299 65.93500 -25.90920 1031.80 6.11 300234062958280 2016 21 0 130.87500 130.87500 65.93660 -25.91420 1031.50 6.10 300234062958280 2016 22 0 130.91701 130.91701 65.94380 -25.91620 1031.70 6.10 300234062958280 2016 23 0 130.95799 130.95799 65.95540 -25.91300 1031.80 6.09 300234062958280 2016 0 0 131.00000 131.00000 65.96840 -25.90420 1031.30 6.09 300234062958280 2016 1 0 131.04201 131.04201 65.98020 -25.89080 1030.80 6.09 300234062958280 2016 2 0 131.08299 131.08299 65.98700 -25.87700 1030.00 6.08 300234062958280 2016 3 0 131.12500 131.12500 65.98800 -25.86220 1029.70 6.08 300234062958280 2016 4 0 131.16701 131.16701 65.98180 -25.85060 1029.30 6.08 300234062958280 2016 5 0 131.20799 131.20799 65.97080 -25.84440 1028.80 6.07 300234062958280 2016 6 0 131.25000 131.25000 65.95660 -25.84440 1028.40 6.08 300234062958280 2016 7 0 131.29201 131.29201 65.94240 -25.84780 1028.20 6.08 300234062958280 2016 8 0 131.33299 131.33299 65.93120 -25.85520 1027.90 6.09 300234062958280 2016 9 0 131.37500 131.37500 65.92520 -25.86400 1027.30 6.08 300234062958280 2016 10 0 131.41701 131.41701 65.92480 -25.86980 1026.50 6.09 300234062958280 2016 11 0 131.45799 131.45799 65.92780 -25.87320 1025.70 6.10 300234062958280 2016 12 0 131.50000 131.50000 65.93400 -25.87380 1025.50 6.09 300234062958280 2016 13 0 131.54201 131.54201 65.94000 -25.87040 1025.20 6.10 300234062958280 2016 14 0 131.58299 131.58299 65.94360 -25.86440 1024.50 6.10 300234062958280 2016 15 0 131.62500 131.62500 65.94260 -25.86100 1023.60 6.08 300234062958280 2016 16 0 131.66701 131.66701 65.93640 -25.86000 1023.10 6.06 300234062958280 2016 17 0 131.70799 131.70799 65.92580 -25.85900 1021.80 6.06 300234062958280 2016 18 0 131.75000 131.75000 65.91380 -25.85860 1020.60 6.05 300234062958280 2016 19 0 131.79201 131.79201 65.89980 -25.86040 1019.80 6.02 300234062958280 2016 20 0 131.83299 131.83299 65.88920 -25.86300 1019.30 6.00 300234062958280 2016 21 0 131.87500 131.87500 65.88380 -25.86680 1018.40 6.00 300234062958280 2016 22 0 131.91701 131.91701 65.88320 -25.87120 1018.30 5.98 300234062958280 2016 23 0 131.95799 131.95799 65.88840 -25.87260 1017.90 5.96 300234062958280 2016 0 0 132.00000 132.00000 65.89620 -25.87040 1018.10 5.95 300234062958280 2016 1 0 132.04201 132.04201 65.90520 -25.86460 1018.10 5.93 300234062958280 2016 2 0 132.08299 132.08299 65.91320 -25.85780 1018.00 5.94 300234062958280 2016 3 0 132.12500 132.12500 65.91780 -25.85100 1017.90 5.93 300234062958280 2016 4 0 132.16701 132.16701 65.91760 -25.84600 1017.70 5.92 300234062958280 2016 5 0 132.20799 132.20799 65.91320 -25.84260 1017.60 5.92 300234062958280 2016 6 0 132.25000 132.25000 65.90660 -25.84000 1018.00 5.91 300234062958280 2016 7 0 132.29201 132.29201 65.89880 -25.83760 1018.20 5.90 300234062958280 2016 8 0 132.33299 132.33299 65.89220 -25.83500 1019.30 5.88 300234062958280 2016 9 0 132.37500 132.37500 65.88560 -25.83080 1019.70 5.88 300234062958280 2016 10 0 132.41701 132.41701 65.88180 -25.82860 1020.30 5.89 300234062958280 2016 11 0 132.45799 132.45799 65.88140 -25.82720 1021.00 5.89 300234062958280 2016 12 0 132.50000 132.50000 65.88400 -25.82600 1021.60 5.90 300234062958280 2016 13 0 132.54201 132.54201 65.88840 -25.82660 1022.30 5.91 300234062958280 2016 14 0 132.58299 132.58299 65.89340 -25.82940 1022.70 5.94 300234062958280 2016 15 0 132.62500 132.62500 65.89780 -25.83320 1023.10 5.97 300234062958280 2016 16 0 132.66701 132.66701 65.89980 -25.83880 1023.70 5.95 300234062958280 2016 17 0 132.70799 132.70799 65.89900 -25.84400 1024.20 5.93 300234062958280 2016 18 0 132.75000 132.75000 65.89560 -25.84780 1024.60 5.93 300234062958280 2016 19 0 132.79201 132.79201 65.89080 -25.84960 1024.90 5.91 300234062958280 2016 20 0 132.83299 132.83299 65.88540 -25.85080 1025.30 5.91 300234062958280 2016 21 0 132.87500 132.87500 65.88120 -25.85160 1025.40 5.90 300234062958280 2016 22 0 132.91701 132.91701 65.88020 -25.85240 1025.90 5.90 300234062958280 2016 23 0 132.95799 132.95799 65.88240 -25.85360 1026.00 5.90 300234062958280 2016 0 0 133.00000 133.00000 65.88820 -25.85500 1026.30 5.89 300234062958280 2016 1 0 133.04201 133.04201 65.89740 -25.85480 1026.80 5.90 300234062958280 2016 2 0 133.08299 133.08299 65.90900 -25.85120 1026.90 5.89 300234062958280 2016 3 0 133.12500 133.12500 65.91980 -25.84540 1026.90 5.89 300234062958280 2016 4 0 133.16701 133.16701 65.92860 -25.83860 1026.70 5.84 300234062958280 2016 5 0 133.20799 133.20799 65.93420 -25.83020 1026.80 5.86 300234062958280 2016 6 0 133.25000 133.25000 65.93620 -25.82040 1026.80 5.89 300234062958280 2016 7 0 133.29201 133.29201 65.93520 -25.80980 1026.70 5.90 300234062958280 2016 8 0 133.33299 133.33299 65.93260 -25.79840 1026.30 5.94 300234062958280 2016 9 0 133.37500 133.37500 65.93020 -25.78720 1026.30 6.00 300234062958280 2016 10 0 133.41701 133.41701 65.92980 -25.77700 1026.20 6.02 300234062958280 2016 11 0 133.45799 133.45799 65.93340 -25.76620 1026.20 6.04 300234062958280 2016 12 0 133.50000 133.50000 65.94120 -25.75360 1026.40 6.13 300234062958280 2016 13 0 133.54201 133.54201 65.95280 -25.73820 1026.40 6.19 300234062958280 2016 14 0 133.58299 133.58299 65.96600 -25.72020 1026.30 6.22 300234062958280 2016 15 0 133.62500 133.62500 65.97900 -25.69920 1026.20 6.32 300234062958280 2016 16 0 133.66701 133.66701 65.98960 -25.67720 1026.10 6.41 300234062958280 2016 17 0 133.70799 133.70799 65.99740 -25.65580 1025.80 6.47 300234062958280 2016 18 0 133.75000 133.75000 66.00100 -25.63620 1025.50 6.43 300234062958280 2016 19 0 133.79201 133.79201 66.00140 -25.61800 1025.50 6.45 300234062958280 2016 20 0 133.83299 133.83299 65.99960 -25.60240 1025.50 6.39 300234062958280 2016 21 0 133.87500 133.87500 65.99780 -25.58860 1025.50 6.33 300234062958280 2016 22 0 133.91701 133.91701 65.99780 -25.57580 1025.60 6.30 300234062958280 2016 23 0 133.95799 133.95799 66.00120 -25.56280 1025.70 6.29 300234062958280 2016 0 0 134.00000 134.00000 66.00820 -25.54960 1025.80 6.27 300234062958280 2016 1 0 134.04201 134.04201 66.01860 -25.53340 1025.90 6.23 300234062958280 2016 2 0 134.08299 134.08299 66.03100 -25.51540 1025.80 6.20 300234062958280 2016 3 0 134.12500 134.12500 66.04400 -25.49480 1025.70 6.21 300234062958280 2016 4 0 134.16701 134.16701 66.05460 -25.47240 1025.80 6.19 300234062958280 2016 5 0 134.20799 134.20799 66.06180 -25.45080 1025.90 6.17 300234062958280 2016 6 0 134.25000 134.25000 66.06380 -25.43080 1025.60 6.22 300234062958280 2016 7 0 134.29201 134.29201 66.06080 -25.41440 1025.80 6.20 300234062958280 2016 8 0 134.33299 134.33299 66.05360 -25.40240 1026.00 6.21 300234062958280 2016 9 0 134.37500 134.37500 66.04380 -25.39640 1026.00 6.21 300234062958280 2016 10 0 134.41701 134.41701 66.03380 -25.39500 1026.10 6.21 300234062958280 2016 11 0 134.45799 134.45799 66.02500 -25.39760 1026.00 6.22 300234062958280 2016 12 0 134.50000 134.50000 66.01940 -25.40400 1025.90 6.23 300234062958280 2016 13 0 134.54201 134.54201 66.01720 -25.41340 1026.10 6.23 300234062958280 2016 14 0 134.58299 134.58299 66.01840 -25.42380 1026.00 6.24 300234062958280 2016 15 0 134.62500 134.62500 66.02140 -25.43400 1025.90 6.26 300234062958280 2016 16 0 134.66701 134.66701 66.02460 -25.44300 1025.70 6.28 300234062958280 2016 17 0 134.70799 134.70799 66.02660 -25.45220 1025.30 6.30 300234062958280 2016 18 0 134.75000 134.75000 66.02640 -25.46260 1025.10 6.27 300234062958280 2016 19 0 134.79201 134.79201 66.02360 -25.47420 1024.80 6.28 300234062958280 2016 20 0 134.83299 134.83299 66.01740 -25.48900 1024.60 6.24 300234062958280 2016 21 0 134.87500 134.87500 66.01100 -25.50620 1024.20 6.22 300234062958280 2016 22 0 134.91701 134.91701 66.00360 -25.52440 1023.90 6.21 300234062958280 2016 23 0 134.95799 134.95799 65.99680 -25.54120 1023.80 6.23 300234062958280 2016 0 0 135.00000 135.00000 65.99300 -25.56060 1023.30 6.23 300234062958280 2016 1 0 135.04201 135.04201 65.99360 -25.58020 1023.30 6.21 300234062958280 2016 2 0 135.08299 135.08299 65.99660 -25.59740 1022.90 6.20 300234062958280 2016 3 0 135.12500 135.12500 66.00160 -25.61140 1022.40 6.18 300234062958280 2016 4 0 135.16701 135.16701 66.00720 -25.62140 1022.30 6.16 300234062958280 2016 5 0 135.20799 135.20799 66.01160 -25.63060 1022.10 6.14 300234062958280 2016 6 0 135.25000 135.25000 66.01320 -25.63720 1021.80 6.12 300234062958280 2016 7 0 135.29201 135.29201 66.01160 -25.64480 1021.40 6.10 300234062958280 2016 8 0 135.33299 135.33299 66.00700 -25.65420 1021.20 6.09 300234062958280 2016 9 0 135.37500 135.37500 66.00000 -25.66560 1021.10 6.08 300234062958280 2016 10 0 135.41701 135.41701 65.99160 -25.67840 1020.70 6.07 300234062958280 2016 11 0 135.45799 135.45799 65.98320 -25.69120 1020.40 6.07 300234062958280 2016 12 0 135.50000 135.50000 65.97560 -25.70280 1020.40 6.06 300234062958280 2016 13 0 135.54201 135.54201 65.96940 -25.71380 1020.20 6.06 300234062958280 2016 14 0 135.58299 135.58299 65.96480 -25.72480 1019.90 6.05 300234062958280 2016 15 0 135.62500 135.62500 65.96180 -25.73560 1019.60 6.06 300234062958280 2016 16 0 135.66701 135.66701 65.96040 -25.74720 1019.20 6.06 300234062958280 2016 17 0 135.70799 135.70799 65.95940 -25.75900 1019.10 6.02 300234062958280 2016 18 0 135.75000 135.75000 65.95700 -25.76940 1019.10 6.03 300234062958280 2016 19 0 135.79201 135.79201 65.95280 -25.78120 1018.80 6.01 300234062958280 2016 20 0 135.83299 135.83299 65.94600 -25.79340 1018.60 5.98 300234062958280 2016 21 0 135.87500 135.87500 65.93780 -25.80780 1018.50 5.97 300234062958280 2016 22 0 135.91701 135.91701 65.92960 -25.82260 1018.40 5.94 300234062958280 2016 23 0 135.95799 135.95799 65.92240 -25.83680 1018.40 5.93 300234062958280 2016 0 0 136.00000 136.00000 65.91560 -25.84880 1018.00 5.91 300234062958280 2016 1 0 136.04201 136.04201 65.91100 -25.85820 1017.70 5.91 300234062958280 2016 2 0 136.08299 136.08299 65.90840 -25.86500 1017.50 5.89 300234062958280 2016 3 0 136.12500 136.12500 65.90840 -25.87100 1017.10 5.89 300234062958280 2016 4 0 136.16701 136.16701 65.91160 -25.87660 1016.50 5.87 300234062958280 2016 5 0 136.20799 136.20799 65.91660 -25.88000 1016.10 5.85 300234062958280 2016 6 0 136.25000 136.25000 65.92240 -25.87880 1015.60 5.85 300234062958280 2016 7 0 136.29201 136.29201 65.92720 -25.87400 1015.40 5.84 300234062958280 2016 8 0 136.33299 136.33299 65.92920 -25.86860 1015.30 5.83 300234062958280 2016 9 0 136.37500 136.37500 65.92900 -25.86220 1015.00 5.82 300234062958280 2016 10 0 136.41701 136.41701 65.92720 -25.85500 1014.60 5.81 300234062958280 2016 11 0 136.45799 136.45799 65.92440 -25.85120 1014.40 5.79 300234062958280 2016 12 0 136.50000 136.50000 65.92260 -25.84820 1014.30 5.78 300234062958280 2016 13 0 136.54201 136.54201 65.92260 -25.84520 1014.10 5.79 300234062958280 2016 14 0 136.58299 136.58299 65.92640 -25.84140 1014.00 5.78 300234062958280 2016 15 0 136.62500 136.62500 65.93340 -25.83480 1013.60 5.78 300234062958280 2016 16 0 136.66701 136.66701 65.94320 -25.82260 1013.40 5.79 300234062958280 2016 17 0 136.70799 136.70799 65.95420 -25.80620 1013.70 5.78 300234062958280 2016 18 0 136.75000 136.75000 65.96500 -25.78760 1013.50 5.77 300234062958280 2016 19 0 136.79201 136.79201 65.97460 -25.76740 1014.40 5.76 300234062958280 2016 20 0 136.83299 136.83299 65.98260 -25.74840 1014.60 5.76 300234062958280 2016 21 0 136.87500 136.87500 65.98880 -25.72960 1014.80 5.76 300234062958280 2016 22 0 136.91701 136.91701 65.99240 -25.71240 1015.30 5.76 300234062958280 2016 23 0 136.95799 136.95799 65.99500 -25.69640 1015.80 5.75 300234062958280 2016 0 0 137.00000 137.00000 65.99640 -25.68080 1016.50 5.74 300234062958280 2016 1 0 137.04201 137.04201 65.99820 -25.66660 1017.10 5.74 300234062958280 2016 2 0 137.08299 137.08299 66.00120 -25.65360 1017.50 5.75 300234062958280 2016 3 0 137.12500 137.12500 66.00740 -25.64160 1018.00 5.77 300234062958280 2016 4 0 137.16701 137.16701 66.01640 -25.63060 1018.60 5.75 300234062958280 2016 5 0 137.20799 137.20799 66.02720 -25.61740 1019.00 5.69 300234062958280 2016 6 0 137.25000 137.25000 66.03880 -25.60120 1020.00 5.66 300234062958280 2016 7 0 137.29201 137.29201 66.04900 -25.58540 1020.90 5.64 300234062958280 2016 8 0 137.33299 137.33299 66.05700 -25.57080 1021.60 5.56 300234062958280 2016 9 0 137.37500 137.37500 66.06160 -25.55680 1022.20 5.50 300234062958280 2016 10 0 137.41701 137.41701 66.06240 -25.54460 1023.00 5.54 300234062958280 2016 11 0 137.45799 137.45799 66.05980 -25.53500 1023.20 5.49 300234062958280 2016 12 0 137.50000 137.50000 66.05480 -25.52940 1023.70 5.45 300234062958280 2016 13 0 137.54201 137.54201 66.04920 -25.52820 1023.70 5.47 300234062958280 2016 14 0 137.58299 137.58299 66.04480 -25.53020 1023.50 5.48 300234062958280 2016 15 0 137.62500 137.62500 66.04260 -25.53220 1023.40 5.47 300234062958280 2016 16 0 137.66701 137.66701 66.04480 -25.53480 1023.30 5.48 300234062958280 2016 17 0 137.70799 137.70799 66.05000 -25.53620 1023.00 5.48 300234062958280 2016 18 0 137.75000 137.75000 66.05700 -25.53400 1022.80 5.50 300234062958280 2016 19 0 137.79201 137.79201 66.06600 -25.52800 1022.50 5.50 300234062958280 2016 20 0 137.83299 137.83299 66.07340 -25.52100 1022.40 5.50 300234062958280 2016 21 0 137.87500 137.87500 66.07820 -25.51120 1022.10 5.51 300234062958280 2016 22 0 137.91701 137.91701 66.07960 -25.50480 1021.70 5.57 300234062958280 2016 23 0 137.95799 137.95799 66.07820 -25.50140 1021.20 5.57 300234062958280 2016 0 0 138.00000 138.00000 66.07420 -25.50000 1020.90 5.57 300234062958280 2016 1 0 138.04201 138.04201 66.07020 -25.50140 1020.50 5.59 300234062958280 2016 2 0 138.08299 138.08299 66.06700 -25.50320 1019.70 5.62 300234062958280 2016 3 0 138.12500 138.12500 66.06600 -25.50640 1019.20 5.64 300234062958280 2016 4 0 138.16701 138.16701 66.06820 -25.50920 1018.50 5.67 300234062958280 2016 5 0 138.20799 138.20799 66.07380 -25.50760 1018.00 5.71 300234062958280 2016 6 0 138.25000 138.25000 66.08120 -25.50320 1017.50 5.68 300234062958280 2016 7 0 138.29201 138.29201 66.09020 -25.49740 1017.30 5.68 300234062958280 2016 8 0 138.33299 138.33299 66.09920 -25.48880 1017.10 5.72 300234062958280 2016 9 0 138.37500 138.37500 66.10600 -25.48100 1017.10 5.73 300234062958280 2016 10 0 138.41701 138.41701 66.11040 -25.47380 1016.80 5.78 300234062958280 2016 11 0 138.45799 138.45799 66.11140 -25.46980 1016.40 5.79 300234062958280 2016 12 0 138.50000 138.50000 66.10960 -25.46900 1016.50 5.83 300234062958280 2016 13 0 138.54201 138.54201 66.10660 -25.47000 1016.50 5.89 300234062958280 2016 14 0 138.58299 138.58299 66.10280 -25.47340 1016.10 5.96 300234062958280 2016 15 0 138.62500 138.62500 66.10020 -25.47740 1015.80 6.05 300234062958280 2016 16 0 138.66701 138.66701 66.10060 -25.48260 1015.20 6.36 300234062958280 2016 17 0 138.70799 138.70799 66.10460 -25.48640 1014.80 6.46 300234062958280 2016 18 0 138.75000 138.75000 66.11140 -25.48740 1014.70 6.51 300234062958280 2016 19 0 138.79201 138.79201 66.12020 -25.48620 1014.80 6.63 300234062958280 2016 20 0 138.83299 138.83299 66.12980 -25.48340 1014.50 6.67 300234062958280 2016 21 0 138.87500 138.87500 66.13940 -25.47960 1014.20 6.60 300234062958280 2016 22 0 138.91701 138.91701 66.14680 -25.47420 1014.00 6.37 300234062958280 2016 23 0 138.95799 138.95799 66.14960 -25.46920 1014.00 6.32 300234062958280 2016 0 0 139.00000 139.00000 66.14840 -25.46560 1014.00 6.34 300234062958280 2016 1 0 139.04201 139.04201 66.14360 -25.46480 1014.10 6.26 300234062958280 2016 2 0 139.08299 139.08299 66.13680 -25.46820 1013.80 6.33 300234062958280 2016 3 0 139.12500 139.12500 66.13060 -25.47440 1013.90 6.18 300234062958280 2016 4 0 139.16701 139.16701 66.12720 -25.48200 1013.80 6.16 300234062958280 2016 5 0 139.20799 139.20799 66.12740 -25.48960 1013.70 6.10 300234062958280 2016 6 0 139.25000 139.25000 66.13080 -25.49580 1013.70 6.05 300234062958280 2016 7 0 139.29201 139.29201 66.13680 -25.49860 1013.60 6.04 300234062958280 2016 8 0 139.33299 139.33299 66.14520 -25.49860 1013.70 6.04 300234062958280 2016 9 0 139.37500 139.37500 66.15320 -25.49880 1013.80 6.06 300234062958280 2016 10 0 139.41701 139.41701 66.15860 -25.49760 1013.80 6.11 300234062958280 2016 11 0 139.45799 139.45799 66.15940 -25.49740 1013.90 6.16 300234062958280 2016 12 0 139.50000 139.50000 66.15580 -25.50100 1013.60 6.35 300234062958280 2016 13 0 139.54201 139.54201 66.14940 -25.50980 1013.50 6.37 300234062958280 2016 14 0 139.58299 139.58299 66.14060 -25.52280 1013.30 6.83 300234062958280 2016 15 0 139.62500 139.62500 66.13320 -25.53920 1012.90 7.24 300234062958280 2016 16 0 139.66701 139.66701 66.12940 -25.55500 1012.30 7.43 300234062958280 2016 17 0 139.70799 139.70799 66.12920 -25.56900 1011.90 7.02 300234062958280 2016 18 0 139.75000 139.75000 66.13280 -25.58060 1011.60 6.57 300234062958280 2016 19 0 139.79201 139.79201 66.14020 -25.59000 1011.40 6.46 300234062958280 2016 20 0 139.83299 139.83299 66.14980 -25.59460 1011.20 7.59 300234062958280 2016 21 0 139.87500 139.87500 66.16140 -25.59420 1010.70 7.26 300234062958280 2016 22 0 139.91701 139.91701 66.17200 -25.58740 1010.50 6.98 300234062958280 2016 23 0 139.95799 139.95799 66.17800 -25.57720 1010.30 6.72 300234062958280 2016 0 0 140.00000 140.00000 66.17920 -25.56740 1009.90 6.54 300234062958280 2016 1 0 140.04201 140.04201 66.17640 -25.55940 1009.70 6.47 300234062958280 2016 2 0 140.08299 140.08299 66.17100 -25.55500 1009.20 6.38 300234062958280 2016 3 0 140.12500 140.12500 66.16520 -25.55340 1008.70 6.30 300234062958280 2016 4 0 140.16701 140.16701 66.16120 -25.55300 1008.20 6.24 300234062958280 2016 5 0 140.20799 140.20799 66.16020 -25.55100 1007.90 6.20 300234062958280 2016 6 0 140.25000 140.25000 66.16340 -25.54680 1007.70 6.19 300234062958280 2016 7 0 140.29201 140.29201 66.17120 -25.53920 1007.60 6.18 300234062958280 2016 8 0 140.33299 140.33299 66.18100 -25.52180 1007.60 6.19 300234062958280 2016 9 0 140.37500 140.37500 66.19220 -25.50340 1007.50 6.25 300234062958280 2016 10 0 140.41701 140.41701 66.20220 -25.48320 1007.80 6.24 300234062958280 2016 11 0 140.45799 140.45799 66.20900 -25.46400 1007.70 6.26 300234062958280 2016 12 0 140.50000 140.50000 66.21160 -25.44720 1007.70 6.31 300234062958280 2016 13 0 140.54201 140.54201 66.20960 -25.43520 1007.70 6.38 300234062958280 2016 14 0 140.58299 140.58299 66.20420 -25.42880 1007.70 6.42 300234062958280 2016 15 0 140.62500 140.62500 66.19760 -25.42600 1007.60 6.50 300234062958280 2016 16 0 140.66701 140.66701 66.19200 -25.42640 1007.40 6.59 300234062958280 2016 17 0 140.70799 140.70799 66.19060 -25.42800 1007.30 6.57 300234062958280 2016 18 0 140.75000 140.75000 66.19480 -25.42740 1007.20 6.55 300234062958280 2016 19 0 140.79201 140.79201 66.20480 -25.42240 1007.10 6.59 300234062958280 2016 20 0 140.83299 140.83299 66.21960 -25.41100 1007.20 6.56 300234062958280 2016 21 0 140.87500 140.87500 66.23600 -25.39060 1007.30 6.49 300234062958280 2016 22 0 140.91701 140.91701 66.25180 -25.36500 1007.30 6.49 300234062958280 2016 23 0 140.95799 140.95799 66.26520 -25.33420 1007.20 6.40 300234062958280 2016 0 0 141.00000 141.00000 66.27320 -25.30300 1007.30 6.44 300234062958280 2016 1 0 141.04201 141.04201 66.27560 -25.27400 1007.20 6.42 300234062958280 2016 2 0 141.08299 141.08299 66.27320 -25.24900 1007.10 6.38 300234062958280 2016 3 0 141.12500 141.12500 66.26800 -25.22940 1006.80 6.42 300234062958280 2016 4 0 141.16701 141.16701 66.26300 -25.21360 1006.50 6.44 300234062958280 2016 5 0 141.20799 141.20799 66.26100 -25.19960 1006.40 6.46 300234062958280 2016 6 0 141.25000 141.25000 66.26200 -25.18600 1006.40 6.44 300234062958280 2016 7 0 141.29201 141.29201 66.26820 -25.17000 1006.40 6.39 300234062958280 2016 8 0 141.33299 141.33299 66.27860 -25.15040 1006.40 6.38 300234062958280 2016 9 0 141.37500 141.37500 66.29260 -25.12660 1006.50 6.42 300234062958280 2016 10 0 141.41701 141.41701 66.30660 -25.09780 1006.60 6.46 300234062958280 2016 11 0 141.45799 141.45799 66.31780 -25.06860 1006.90 6.42 300234062958280 2016 12 0 141.50000 141.50000 66.32520 -25.04000 1006.90 6.59 300234062958280 2016 13 0 141.54201 141.54201 66.32620 -25.01580 1007.00 6.59 300234062958280 2016 14 0 141.58299 141.58299 66.32120 -24.99720 1007.00 6.62 300234062958280 2016 15 0 141.62500 141.62500 66.31160 -24.98680 1007.00 6.70 300234062958280 2016 16 0 141.66701 141.66701 66.30040 -24.98440 1007.00 6.76 300234062958280 2016 17 0 141.70799 141.70799 66.29060 -24.98740 1007.00 6.82 300234062958280 2016 18 0 141.75000 141.75000 66.28500 -24.99240 1006.90 6.81 300234062958280 2016 19 0 141.79201 141.79201 66.28540 -24.99720 1007.10 6.74 300234062958280 2016 20 0 141.83299 141.83299 66.29200 -24.99940 1007.00 6.67 300234062958280 2016 21 0 141.87500 141.87500 66.30260 -24.99740 1007.20 6.63 300234062958280 2016 22 0 141.91701 141.91701 66.31620 -24.99100 1007.30 6.61 300234062958280 2016 23 0 141.95799 141.95799 66.32960 -24.98100 1007.40 6.58 300234062958280 2016 0 0 142.00000 142.00000 66.34040 -24.96880 1007.40 6.55 300234062958280 2016 1 0 142.04201 142.04201 66.34640 -24.95600 1007.50 6.51 300234062958280 2016 2 0 142.08299 142.08299 66.34680 -24.94360 1007.30 6.48 300234062958280 2016 3 0 142.12500 142.12500 66.34140 -24.93380 1007.20 6.46 300234062958280 2016 4 0 142.16701 142.16701 66.33200 -24.92900 1006.70 6.44 300234062958280 2016 5 0 142.20799 142.20799 66.32200 -24.93000 1006.80 6.45 300234062958280 2016 6 0 142.25000 142.25000 66.31540 -24.93360 1006.80 6.44 300234062958280 2016 7 0 142.29201 142.29201 66.31280 -24.93720 1006.80 6.40 300234062958280 2016 8 0 142.33299 142.33299 66.31620 -24.94120 1006.80 6.38 300234062958280 2016 9 0 142.37500 142.37500 66.32400 -24.94220 1006.80 6.38 300234062958280 2016 10 0 142.41701 142.41701 66.33420 -24.94180 1007.10 6.36 300234062958280 2016 11 0 142.45799 142.45799 66.34600 -24.94080 1007.30 6.38 300234062958280 2016 12 0 142.50000 142.50000 66.35440 -24.93800 1007.40 6.38 300234062958280 2016 13 0 142.54201 142.54201 66.35940 -24.93740 1007.40 6.39 300234062958280 2016 14 0 142.58299 142.58299 66.35940 -24.93900 1007.50 6.41 300234062958280 2016 15 0 142.62500 142.62500 66.35520 -24.94360 1007.60 6.43 300234062958280 2016 16 0 142.66701 142.66701 66.34800 -24.95040 1007.70 6.44 300234062958280 2016 17 0 142.70799 142.70799 66.33960 -24.95900 1007.70 6.42 300234062958280 2016 18 0 142.75000 142.75000 66.33320 -24.96960 1007.60 6.41 300234062958280 2016 19 0 142.79201 142.79201 66.33160 -24.97880 1007.50 6.40 300234062958280 2016 20 0 142.83299 142.83299 66.33420 -24.98640 1007.20 6.39 300234062958280 2016 21 0 142.87500 142.87500 66.34040 -24.99080 1007.00 6.38 300234062958280 2016 22 0 142.91701 142.91701 66.35140 -24.99700 1006.90 6.38 300234062958280 2016 23 0 142.95799 142.95799 66.36500 -24.99940 1007.30 6.38 300234062958280 2016 0 0 143.00000 143.00000 66.37720 -24.99880 1007.70 6.36 300234062958280 2016 1 0 143.04201 143.04201 66.38740 -24.99940 1008.10 6.35 300234062958280 2016 2 0 143.08299 143.08299 66.39380 -25.00120 1008.20 6.34 300234062958280 2016 3 0 143.12500 143.12500 66.39600 -25.00380 1008.50 6.28 300234062958280 2016 4 0 143.16701 143.16701 66.39480 -25.00600 1008.80 6.24 300234062958280 2016 5 0 143.20799 143.20799 66.39180 -25.00580 1009.20 6.20 300234062958280 2016 6 0 143.25000 143.25000 66.38960 -25.00480 1009.60 6.19 300234062958280 2016 7 0 143.29201 143.29201 66.38900 -25.00080 1009.90 6.19 300234062958280 2016 8 0 143.33299 143.33299 66.39140 -24.99620 1010.40 6.18 300234062958280 2016 9 0 143.37500 143.37500 66.39660 -24.99120 1010.60 6.18 300234062958280 2016 10 0 143.41701 143.41701 66.40500 -24.98720 1011.20 6.19 300234062958280 2016 11 0 143.45799 143.45799 66.41460 -24.98500 1011.70 6.19 300234062958280 2016 12 0 143.50000 143.50000 66.42420 -24.98520 1012.00 6.20 300234062958280 2016 13 0 143.54201 143.54201 66.43160 -24.98860 1012.40 6.23 300234062958280 2016 14 0 143.58299 143.58299 66.43540 -24.99280 1012.80 6.23 300234062958280 2016 15 0 143.62500 143.62500 66.43440 -24.99700 1013.10 6.24 300234062958280 2016 16 0 143.66701 143.66701 66.42940 -25.00520 1013.20 6.26 300234062958280 2016 17 0 143.70799 143.70799 66.42280 -25.01480 1013.40 6.26 300234062958280 2016 18 0 143.75000 143.75000 66.41620 -25.02540 1013.70 6.27 300234062958280 2016 19 0 143.79201 143.79201 66.41140 -25.03720 1013.80 6.27 300234062958280 2016 20 0 143.83299 143.83299 66.41120 -25.04940 1013.90 6.28 300234062958280 2016 21 0 143.87500 143.87500 66.41580 -25.06000 1014.00 6.28 300234062958280 2016 22 0 143.91701 143.91701 66.42480 -25.06820 1014.40 6.27 300234062958280 2016 23 0 143.95799 143.95799 66.43580 -25.07420 1015.00 6.28 300234062958280 2016 0 0 144.00000 144.00000 66.44660 -25.07800 1015.30 6.28 300234062958280 2016 1 0 144.04201 144.04201 66.45560 -25.08120 1015.50 6.27 300234062958280 2016 2 0 144.08299 144.08299 66.46020 -25.08740 1015.60 6.26 300234062958280 2016 3 0 144.12500 144.12500 66.46000 -25.09460 1015.90 6.26 300234062958280 2016 4 0 144.16701 144.16701 66.45600 -25.10180 1016.10 6.24 300234062958280 2016 5 0 144.20799 144.20799 66.44780 -25.11040 1016.00 6.23 300234062958280 2016 6 0 144.25000 144.25000 66.43820 -25.11960 1016.30 6.23 300234062958280 2016 7 0 144.29201 144.29201 66.43040 -25.12780 1016.40 6.22 300234062958280 2016 8 0 144.33299 144.33299 66.42540 -25.13460 1016.90 6.22 300234062958280 2016 9 0 144.37500 144.37500 66.42380 -25.13980 1017.20 6.23 300234062958280 2016 10 0 144.41701 144.41701 66.42620 -25.14400 1017.20 6.24 300234062958280 2016 11 0 144.45799 144.45799 66.43180 -25.14720 1017.60 6.26 300234062958280 2016 12 0 144.50000 144.50000 66.43780 -25.14800 1018.00 6.28 300234062958280 2016 13 0 144.54201 144.54201 66.44260 -25.14640 1018.10 6.28 300234062958280 2016 14 0 144.58299 144.58299 66.44300 -25.14520 1018.40 6.30 300234062958280 2016 15 0 144.62500 144.62500 66.43900 -25.14380 1018.40 6.32 300234062958280 2016 16 0 144.66701 144.66701 66.43020 -25.14640 1018.70 6.33 300234062958280 2016 17 0 144.70799 144.70799 66.41840 -25.15100 1018.60 6.34 300234062958280 2016 18 0 144.75000 144.75000 66.40500 -25.15960 1018.80 6.34 300234062958280 2016 19 0 144.79201 144.79201 66.39520 -25.16920 1019.00 6.34 300234062958280 2016 20 0 144.83299 144.83299 66.39000 -25.17900 1019.20 6.35 300234062958280 2016 21 0 144.87500 144.87500 66.39100 -25.18460 1019.30 6.36 300234062958280 2016 22 0 144.91701 144.91701 66.39740 -25.18700 1019.40 6.35 300234062958280 2016 23 0 144.95799 144.95799 66.40740 -25.18540 1019.10 6.34 300234062958280 2016 0 0 145.00000 145.00000 66.41940 -25.17980 1019.10 6.33 300234062958280 2016 1 0 145.04201 145.04201 66.43180 -25.17040 1019.20 6.33 300234062958280 2016 2 0 145.08299 145.08299 66.44220 -25.15760 1019.60 6.34 300234062958280 2016 3 0 145.12500 145.12500 66.44880 -25.14140 1019.60 6.33 300234062958280 2016 4 0 145.16701 145.16701 66.45000 -25.12520 1019.90 6.32 300234062958280 2016 5 0 145.20799 145.20799 66.44760 -25.11060 1020.00 6.32 300234062958280 2016 6 0 145.25000 145.25000 66.44280 -25.09900 1020.20 6.31 300234062958280 2016 7 0 145.29201 145.29201 66.43920 -25.09020 1020.70 6.31 300234062958280 2016 8 0 145.33299 145.33299 66.43920 -25.08080 1020.70 6.31 300234062958280 2016 9 0 145.37500 145.37500 66.44380 -25.06900 1020.80 6.32 300234062958280 2016 10 0 145.41701 145.41701 66.45340 -25.05560 1020.80 6.32 300234062958280 2016 11 0 145.45799 145.45799 66.46600 -25.03960 1020.90 6.32 300234062958280 2016 12 0 145.50000 145.50000 66.48060 -25.02600 1020.80 6.33 300234062958280 2016 13 0 145.54201 145.54201 66.49500 -25.01460 1020.60 6.34 300234062958280 2016 14 0 145.58299 145.58299 66.50960 -25.00340 1020.40 6.36 300234062958280 2016 15 0 145.62500 145.62500 66.52080 -24.99240 1020.00 6.36 300234062958280 2016 16 0 145.66701 145.66701 66.52880 -24.97980 1019.60 6.37 300234062958280 2016 17 0 145.70799 145.70799 66.53180 -24.96460 1019.30 6.37 300234062958280 2016 18 0 145.75000 145.75000 66.53040 -24.95020 1018.60 6.37 300234062958280 2016 19 0 145.79201 145.79201 66.52820 -24.93820 1017.80 6.38 300234062958280 2016 20 0 145.83299 145.83299 66.52700 -24.92980 1017.30 6.38 300234062958280 2016 21 0 145.87500 145.87500 66.52980 -24.92500 1016.50 6.37 300234062958280 2016 22 0 145.91701 145.91701 66.53840 -24.92220 1016.00 6.36 300234062958280 2016 23 0 145.95799 145.95799 66.55360 -24.91940 1015.30 6.34 300234062958280 2016 0 0 146.00000 146.00000 66.57620 -24.91120 1015.00 6.32 300234062958280 2016 1 0 146.04201 146.04201 66.60020 -24.89080 1014.60 6.32 300234062958280 2016 2 0 146.08299 146.08299 66.61860 -24.86000 1014.00 6.33 300234062958280 2016 3 0 146.12500 146.12500 66.63340 -24.82640 1013.80 6.33 300234062958280 2016 4 0 146.16701 146.16701 66.64540 -24.79500 1013.80 6.33 300234062958280 2016 5 0 146.20799 146.20799 66.65520 -24.76760 1014.10 6.33 300234062958280 2016 6 0 146.25000 146.25000 66.66140 -24.74000 1014.40 6.33 300234062958280 2016 7 0 146.29201 146.29201 66.66400 -24.71120 1015.00 6.33 300234062958280 2016 8 0 146.33299 146.33299 66.66500 -24.67940 1014.90 6.33 300234062958280 2016 9 0 146.37500 146.37500 66.66540 -24.65080 1014.90 6.33 300234062958280 2016 10 0 146.41701 146.41701 66.66760 -24.62300 1015.00 6.34 300234062958280 2016 11 0 146.45799 146.45799 66.67200 -24.59640 1015.60 6.33 300234062958280 2016 12 0 146.50000 146.50000 66.67820 -24.56960 1015.70 6.32 300234062958280 2016 13 0 146.54201 146.54201 66.68560 -24.54060 1015.70 6.34 300234062958280 2016 14 0 146.58299 146.58299 66.69120 -24.51300 1015.80 6.34 300234062958280 2016 15 0 146.62500 146.62500 66.69440 -24.49680 1015.50 6.34 300234062958280 2016 16 0 146.66701 146.66701 66.69500 -24.49020 1015.20 6.33 300234062958280 2016 17 0 146.70799 146.70799 66.69240 -24.48780 1014.40 6.33 300234062958280 2016 18 0 146.75000 146.75000 66.68840 -24.48760 1013.90 6.33 300234062958280 2016 19 0 146.79201 146.79201 66.68340 -24.48520 1013.20 6.33 300234062958280 2016 20 0 146.83299 146.83299 66.67900 -24.48340 1012.00 6.34 300234062958280 2016 21 0 146.87500 146.87500 66.67760 -24.48060 1010.80 6.36 300234062958280 2016 22 0 146.91701 146.91701 66.68000 -24.46600 1009.40 6.35 300234062958280 2016 23 0 146.95799 146.95799 66.68440 -24.44800 1008.70 6.36 300234062958280 2016 0 0 147.00000 147.00000 66.69000 -24.42860 1007.90 6.36 300234062958280 2016 1 0 147.04201 147.04201 66.69520 -24.40840 1007.10 6.36 300234062958280 2016 2 0 147.08299 147.08299 66.69980 -24.38920 1005.80 6.36 300234062958280 2016 3 0 147.12500 147.12500 66.70160 -24.37700 1004.40 6.35 300234062958280 2016 4 0 147.16701 147.16701 66.70280 -24.36640 1003.40 6.34 300234062958280 2016 5 0 147.20799 147.20799 66.70220 -24.35620 1003.00 6.32 300234062958280 2016 6 0 147.25000 147.25000 66.69800 -24.34840 1002.80 6.29 300234062958280 2016 7 0 147.29201 147.29201 66.69180 -24.34140 1002.80 6.27 300234062958280 2016 8 0 147.33299 147.33299 66.68480 -24.33280 1003.10 6.23 300234062958280 2016 9 0 147.37500 147.37500 66.67780 -24.32260 1003.20 6.20 300234062958280 2016 10 0 147.41701 147.41701 66.67300 -24.30900 1003.40 6.20 300234062958280 2016 11 0 147.45799 147.45799 66.67020 -24.28980 1003.40 6.21 300234062958280 2016 12 0 147.50000 147.50000 66.66940 -24.26920 1003.40 6.21 300234062958280 2016 13 0 147.54201 147.54201 66.67040 -24.25120 1003.50 6.22 300234062958280 2016 14 0 147.58299 147.58299 66.67040 -24.22940 1003.50 6.18 300234062958280 2016 15 0 147.62500 147.62500 66.67060 -24.21640 1003.60 6.19 300234062958280 2016 16 0 147.66701 147.66701 66.66880 -24.20600 1003.30 6.14 300234062958280 2016 17 0 147.70799 147.70799 66.66380 -24.19860 1003.60 6.15 300234062958280 2016 18 0 147.75000 147.75000 66.65660 -24.19800 1003.80 6.12 300234062958280 2016 19 0 147.79201 147.74899 66.65660 -24.19800 1003.80 6.11 300234062958280 2016 20 0 147.83299 147.83299 66.63620 -24.19000 1004.10 6.12 300234062958280 2016 21 0 147.87500 147.87500 66.62540 -24.18880 1004.10 6.12 300234062958280 2016 22 0 147.91701 147.91701 66.61760 -24.18400 1004.10 6.12 300234062958280 2016 23 0 147.95799 147.95799 66.61400 -24.16840 1004.20 6.12 300234062958280 2016 0 0 148.00000 148.00000 66.61200 -24.15280 1004.00 6.14 300234062958280 2016 1 0 148.04201 148.04201 66.61200 -24.13600 1004.00 6.13 300234062958280 2016 2 0 148.08299 148.08299 66.61340 -24.12040 1003.80 6.16 300234062958280 2016 3 0 148.12500 148.12500 66.61500 -24.10640 1003.90 6.15 300234062958280 2016 4 0 148.16701 148.16701 66.61740 -24.09560 1004.20 6.19 300234062958280 2016 5 0 148.20799 148.20799 66.61660 -24.08640 1004.30 6.20 300234062958280 2016 6 0 148.25000 148.25000 66.61240 -24.07860 1004.00 6.19 300234062958280 2016 7 0 148.29201 148.29201 66.60580 -24.07200 1004.00 6.17 300234062958280 2016 8 0 148.33299 148.33299 66.59560 -24.06840 1003.30 6.14 300234062958280 2016 9 0 148.37500 148.37500 66.58460 -24.06260 1003.20 6.14 300234062958280 2016 10 0 148.41701 148.41701 66.57420 -24.05640 1002.90 6.16 300234062958280 2016 11 0 148.45799 148.45799 66.56740 -24.05360 1002.80 6.17 300234062958280 2016 12 0 148.50000 148.50000 66.56580 -24.04920 1002.80 6.17 300234062958280 2016 13 0 148.54201 148.54201 66.56900 -24.04360 1003.10 6.16 300234062958280 2016 14 0 148.58299 148.58299 66.57540 -24.03160 1003.30 6.14 300234062958280 2016 15 0 148.62500 148.62500 66.58240 -24.01540 1003.60 6.15 300234062958280 2016 16 0 148.66701 148.66701 66.58940 -23.99700 1003.90 6.16 300234062958280 2016 17 0 148.70799 148.70799 66.59260 -23.97840 1004.30 6.16 300234062958280 2016 18 0 148.75000 148.75000 66.59180 -23.96240 1004.80 6.18 300234062958280 2016 19 0 148.79201 148.79201 66.58780 -23.95160 1005.30 6.19 300234062958280 2016 20 0 148.83299 148.83299 66.58120 -23.94280 1005.80 6.19 300234062958280 2016 21 0 148.87500 148.87500 66.57340 -23.93820 1006.50 6.20 300234062958280 2016 22 0 148.91701 148.91701 66.56760 -23.93780 1006.90 6.20 300234062958280 2016 23 0 148.95799 148.95799 66.56600 -23.93900 1007.40 6.20 300234062958280 2016 0 0 149.00000 149.00000 66.57060 -23.93700 1007.60 6.20 300234062958280 2016 1 0 149.04201 149.04201 66.57960 -23.92800 1008.20 6.20 300234062958280 2016 2 0 149.08299 149.08299 66.59020 -23.92460 1008.40 6.20 300234062958280 2016 3 0 149.12500 149.12500 66.60260 -23.92340 1009.20 6.20 300234062958280 2016 4 0 149.16701 149.16701 66.61620 -23.91820 1009.60 6.20 300234062958280 2016 5 0 149.20799 149.20799 66.62680 -23.91540 1010.20 6.21 300234062958280 2016 6 0 149.25000 149.25000 66.63560 -23.91740 1010.80 6.21 300234062958280 2016 7 0 149.29201 149.29201 66.64080 -23.92100 1011.00 6.20 300234062958280 2016 8 0 149.33299 149.33299 66.64380 -23.92760 1011.50 6.21 300234062958280 2016 9 0 149.37500 149.37500 66.64380 -23.93480 1012.00 6.21 300234062958280 2016 10 0 149.41701 149.41701 66.64300 -23.94400 1012.40 6.23 300234062958280 2016 11 0 149.45799 149.45799 66.64400 -23.95480 1012.90 6.24 300234062958280 2016 12 0 149.50000 149.50000 66.64720 -23.96080 1013.40 6.25 300234062958280 2016 13 0 149.54201 149.54201 66.65400 -23.96500 1014.00 6.26 300234062958280 2016 14 0 149.58299 149.58299 66.66180 -23.97060 1014.40 6.25 300234062958280 2016 15 0 149.62500 149.62500 66.67280 -23.97320 1014.50 6.27 300234062958280 2016 16 0 149.66701 149.66701 66.68360 -23.96860 1014.60 6.27 300234062958280 2016 17 0 149.70799 149.70799 66.69100 -23.96380 1014.90 6.27 300234062958280 2016 18 0 149.75000 149.75000 66.69300 -23.96780 1014.70 6.28 300234062958280 2016 19 0 149.79201 149.79201 66.69160 -23.97960 1014.80 6.27 300234062958280 2016 20 0 149.83299 149.83299 66.69100 -23.99480 1014.90 6.26 300234062958280 2016 21 0 149.87500 149.87500 66.68940 -24.00620 1015.10 6.27 300234062958280 2016 22 0 149.91701 149.91701 66.68700 -24.01220 1015.10 6.27 300234062958280 2016 23 0 149.95799 149.95799 66.68280 -24.02040 1015.00 6.27 300234062958280 2016 0 0 150.00000 150.00000 66.68080 -24.02920 1014.90 6.27 300234062958280 2016 1 0 150.04201 150.04201 66.68240 -24.03320 1014.90 6.27 300234062958280 2016 2 0 150.08299 150.08299 66.68820 -24.03620 1014.60 6.27 300234062958280 2016 3 0 150.12500 150.12500 66.69700 -24.03200 1014.50 6.28 300234062958280 2016 4 0 150.16701 150.16701 66.70660 -24.02520 1014.40 6.28 300234062958280 2016 5 0 150.20799 150.20799 66.71500 -24.01440 1014.60 6.28 300234062958280 2016 6 0 150.25000 150.25000 66.72120 -24.00940 1014.60 6.27 300234062958280 2016 7 0 150.29201 150.29201 66.72440 -24.01060 1014.60 6.27 300234062958280 2016 8 0 150.33299 150.33299 66.72260 -24.01420 1014.70 6.28 300234062958280 2016 9 0 150.37500 150.37500 66.72060 -24.02180 1014.80 6.27 300234062958280 2016 10 0 150.41701 150.41701 66.71760 -24.03140 1014.90 6.27 300234062958280 2016 11 0 150.45799 150.45799 66.71540 -24.04060 1014.90 6.27 300234062958280 2016 12 0 150.50000 150.50000 66.71460 -24.05080 1015.00 6.27 300234062958280 2016 13 0 150.54201 150.54201 66.71540 -24.06100 1015.60 6.27 300234062958280 2016 14 0 150.58299 150.58299 66.71940 -24.06440 1015.80 6.28 300234062958280 2016 15 0 150.62500 150.62500 66.72640 -24.06300 1016.00 6.27 300234062958280 2016 16 0 150.66701 150.66701 66.73380 -24.06060 1016.20 6.27 300234062958280 2016 17 0 150.70799 150.70799 66.74020 -24.05940 1016.80 6.26 300234062958280 2016 18 0 150.75000 150.75000 66.74540 -24.05840 1017.30 6.26 300234062958280 2016 19 0 150.79201 150.79201 66.74900 -24.06260 1017.60 6.26 300234062958280 2016 20 0 150.83299 150.83299 66.75020 -24.06880 1017.90 6.25 300234062958280 2016 21 0 150.87500 150.87500 66.74920 -24.07680 1018.30 6.25 300234062958280 2016 22 0 150.91701 150.91701 66.74660 -24.08440 1018.70 6.24 300234062958280 2016 23 0 150.95799 150.95799 66.74140 -24.09200 1019.20 6.24 300234062958280 2016 0 0 151.00000 151.00000 66.73860 -24.10260 1019.80 6.24 300234062958280 2016 1 0 151.04201 151.04201 66.73940 -24.10840 1020.40 6.23 300234062958280 2016 2 0 151.08299 151.08299 66.74180 -24.10720 1020.70 6.23 300234062958280 2016 3 0 151.12500 151.12500 66.74680 -24.10080 1021.20 6.20 300234062958280 2016 4 0 151.16701 151.16701 66.75280 -24.08880 1021.60 6.24 300234062958280 2016 5 0 151.20799 151.20799 66.75960 -24.07460 1022.10 6.22 300234062958280 2016 6 0 151.25000 151.25000 66.76480 -24.06420 1022.80 6.23 300234062958280 2016 7 0 151.29201 151.29201 66.76920 -24.06080 1023.40 6.24 300234062958280 2016 8 0 151.33299 151.33299 66.77060 -24.06040 1024.00 6.24 300234062958280 2016 9 0 151.37500 151.37500 66.77120 -24.06240 1024.60 6.25 300234062958280 2016 10 0 151.41701 151.41701 66.77020 -24.06560 1025.10 6.29 300234062958280 2016 11 0 151.45799 151.45799 66.76800 -24.06920 1025.80 6.37 300234062958280 2016 12 0 151.50000 151.50000 66.76500 -24.07100 1026.40 6.46 300234062958280 2016 13 0 151.54201 151.54201 66.76300 -24.07220 1026.60 6.50 300234062958280 2016 14 0 151.58299 151.58299 66.76300 -24.06900 1027.10 6.84 300234062958280 2016 15 0 151.62500 151.62500 66.76400 -24.06200 1027.40 6.95 300234062958280 2016 16 0 151.66701 151.66701 66.76640 -24.05260 1027.60 6.97 300234062958280 2016 17 0 151.70799 151.70799 66.77040 -24.04280 1027.70 7.16 300234062958280 2016 18 0 151.75000 151.75000 66.77480 -24.03420 1027.90 7.14 300234062958280 2016 19 0 151.79201 151.79201 66.77820 -24.02700 1028.20 7.18 300234062958280 2016 20 0 151.83299 151.83299 66.77880 -24.02540 1028.50 7.19 300234062958280 2016 21 0 151.87500 151.87500 66.77820 -24.02960 1028.70 7.12 300234062958280 2016 22 0 151.91701 151.91701 66.77620 -24.03860 1028.70 6.98 300234062958280 2016 23 0 151.95799 151.95799 66.77360 -24.04900 1028.90 7.02 300234062958280 2016 0 0 152.00000 152.00000 66.77080 -24.05860 1029.20 6.90 300234062958280 2016 1 0 152.04201 152.04201 66.76800 -24.06600 1029.20 6.78 300234062958280 2016 2 0 152.08299 152.08299 66.76740 -24.07260 1029.00 6.73 300234062958280 2016 3 0 152.12500 152.12500 66.77060 -24.07380 1028.70 6.68 300234062958280 2016 4 0 152.16701 152.16701 66.77620 -24.06780 1028.40 6.66 300234062958280 2016 5 0 152.20799 152.20799 66.78380 -24.06040 1028.30 6.67 300234062958280 2016 6 0 152.25000 152.25000 66.79260 -24.05280 1028.20 6.65 300234062958280 2016 7 0 152.29201 152.29201 66.80140 -24.04400 1028.00 6.71 300234062958280 2016 8 0 152.33299 152.33299 66.80820 -24.03640 1028.00 6.72 300234062958280 2016 9 0 152.37500 152.37500 66.81340 -24.03300 1027.80 6.76 300234062958280 2016 10 0 152.41701 152.41701 66.81580 -24.03320 1027.60 6.95 300234062958280 2016 11 0 152.45799 152.45799 66.81540 -24.03680 1027.30 6.71 300234062958280 2016 12 0 152.50000 152.50000 66.81340 -24.04280 1026.90 6.95 300234062958280 2016 13 0 152.54201 152.54201 66.81100 -24.05020 1026.50 7.09 300234062958280 2016 14 0 152.58299 152.58299 66.81060 -24.05260 1025.90 7.12 300234062958280 2016 15 0 152.62500 152.62500 66.81280 -24.05100 1025.00 7.08 300234062958280 2016 16 0 152.66701 152.66701 66.81720 -24.04560 1024.40 7.01 300234062958280 2016 17 0 152.70799 152.70799 66.82460 -24.03540 1024.00 7.01 300234062958280 2016 18 0 152.75000 152.75000 66.83300 -24.02020 1023.30 7.03 300234062958280 2016 19 0 152.79201 152.79201 66.84300 -24.00660 1022.90 6.95 300234062958280 2016 20 0 152.83299 152.83299 66.85320 -23.99380 1022.50 6.91 300234062958280 2016 21 0 152.87500 152.87500 66.86120 -23.98640 1022.10 6.91 300234062958280 2016 22 0 152.91701 152.91701 66.86760 -23.98240 1022.10 6.89 300234062958280 2016 23 0 152.95799 152.95799 66.87340 -23.98280 1022.00 6.88 300234062958280 2016 0 0 153.00000 153.00000 66.87980 -23.98220 1021.70 6.87 300234062958280 2016 1 0 153.04201 153.04201 66.88620 -23.97820 1021.50 6.82 300234062958280 2016 2 0 153.08299 153.08299 66.89260 -23.97020 1022.10 6.80 300234062958280 2016 3 0 153.12500 153.12500 66.90060 -23.95140 1022.40 6.74 300234062958280 2016 5 0 153.20799 153.20799 66.91900 -23.89380 1023.90 6.48 300234062958280 2016 6 0 153.25000 153.25000 66.93020 -23.85560 1025.60 6.26 300234062958280 2016 7 0 153.29201 153.29201 66.94000 -23.81400 1027.20 6.17 300234062958280 2016 8 0 153.33299 153.33299 66.94640 -23.77680 1028.50 6.10 300234062958280 2016 9 0 153.37500 153.37500 66.94940 -23.74820 1029.70 6.07 300234062958280 2016 10 0 153.41701 153.41701 66.94960 -23.73260 1030.30 6.04 300234062958280 2016 11 0 153.45799 153.45799 66.94400 -23.73440 1031.20 5.89 300234062958280 2016 12 0 153.50000 153.50000 66.94040 -23.74840 1031.90 5.89 300234062958280 2016 13 0 153.54201 153.54201 66.94000 -23.76220 1032.60 6.04 300234062958280 2016 14 0 153.58299 153.58299 66.94260 -23.77180 1033.30 5.88 300234062958280 2016 15 0 153.62500 153.62500 66.94420 -23.76660 1033.50 5.89 300234062958280 2016 16 0 153.66701 153.66701 66.94440 -23.75480 1033.30 5.86 300234062958280 2016 17 0 153.70799 153.70799 66.94600 -23.72760 1033.30 5.86 300234062958280 2016 18 0 153.75000 153.75000 66.95020 -23.69560 1033.40 5.85 300234062958280 2016 19 0 153.79201 153.79201 66.95380 -23.65900 1033.70 5.74 300234062958280 2016 20 0 153.83299 153.83299 66.95380 -23.62360 1034.00 5.71 300234062958280 2016 21 0 153.87500 153.87500 66.95320 -23.59660 1033.70 5.67 300234062958280 2016 22 0 153.91701 153.91701 66.95000 -23.58320 1033.40 5.68 300234062958280 2016 23 0 153.95799 153.95799 66.94600 -23.57880 1033.90 5.62 300234062958280 2016 0 0 154.00000 154.00000 66.93980 -23.58660 1033.80 5.59 300234062958280 2016 1 0 154.04201 154.04201 66.93520 -23.59660 1033.80 5.54 300234062958280 2016 2 0 154.08299 154.08299 66.93240 -23.60500 1033.20 5.55 300234062958280 2016 3 0 154.12500 154.12500 66.93180 -23.61060 1033.20 5.56 300234062958280 2016 4 0 154.16701 154.16701 66.93440 -23.60400 1032.90 3.81 300234062958280 2016 5 0 154.20799 154.20799 66.93860 -23.58360 1032.80 3.47 300234062958280 2016 6 0 154.25000 154.25000 66.94060 -23.55840 1032.70 4.77 300234062958280 2016 7 0 154.29201 154.29201 66.94500 -23.52400 1032.70 5.32 300234062958280 2016 8 0 154.33299 154.33299 66.94940 -23.48540 1032.60 5.47 300234062958280 2016 9 0 154.37500 154.37500 66.95280 -23.45000 1032.50 3.89 300234062958280 2016 10 0 154.41701 154.41701 66.95200 -23.42100 1032.60 3.79 300234062958280 2016 11 0 154.45799 154.45799 66.94820 -23.40580 1033.20 3.96 300234062958280 2016 12 0 154.50000 154.50000 66.94200 -23.40380 1033.60 4.70 300234062958280 2016 13 0 154.54201 154.54201 66.93540 -23.40940 1034.10 5.18 300234062958280 2016 14 0 154.58299 154.58299 66.92560 -23.41040 1034.50 1.87 300234062958280 2016 15 0 154.62500 154.62500 66.91520 -23.41780 1034.60 0.33 300234062958280 2016 16 0 154.66701 154.66701 66.90780 -23.42180 1034.90 0.13 300234062958280 2016 17 0 154.70799 154.70799 66.90440 -23.41900 1035.40 0.16 300234062958280 2016 18 0 154.75000 154.75000 66.90280 -23.40440 1035.60 0.07 300234062958280 2016 19 0 154.79201 154.79201 66.90440 -23.38360 1035.90 0.12 300234062958280 2016 20 0 154.83299 154.83299 66.90680 -23.35260 1036.30 0.32 300234062958280 2016 21 0 154.87500 154.87500 66.90880 -23.31800 1036.70 0.66 300234062958280 2016 22 0 154.91701 154.91701 66.90760 -23.28820 1036.90 0.76 300234062958280 2016 23 0 154.95799 154.95799 66.90420 -23.26820 1037.30 0.90 300234062958280 2016 0 0 155.00000 155.00000 66.89860 -23.25920 1037.30 1.21 300234062958280 2016 1 0 155.04201 155.04201 66.89200 -23.26000 1037.30 0.74 300234062958280 2016 2 0 155.08299 155.08299 66.88520 -23.26900 1037.20 0.48 300234062958280 2016 3 0 155.12500 155.12500 66.87920 -23.27860 1037.10 0.33 300234062958280 2016 4 0 155.16701 155.16701 66.87440 -23.28700 1036.70 0.22 300234062958280 2016 5 0 155.20799 155.20799 66.87260 -23.28880 1036.50 0.42 300234062958280 2016 6 0 155.25000 155.25000 66.87500 -23.28160 1036.30 0.28 300234062958280 2016 7 0 155.29201 155.29201 66.88000 -23.26060 1036.10 0.33 300234062958280 2016 8 0 155.33299 155.33299 66.88580 -23.23020 1036.20 0.50 300234062958280 2016 9 0 155.37500 155.37500 66.89060 -23.19720 1036.10 0.75 300234062958280 2016 10 0 155.41701 155.41701 66.89260 -23.16820 1036.10 0.75 300234062958280 2016 11 0 155.45799 155.45799 66.89240 -23.14820 1035.70 1.05 300234062958280 2016 12 0 155.50000 155.50000 66.89000 -23.14180 1035.50 1.53 300234062958280 2016 13 0 155.54201 155.54201 66.88460 -23.14860 1035.20 1.71 300234062958280 2016 14 0 155.58299 155.58299 66.87820 -23.16740 1034.90 0.80 300234062958280 2016 15 0 155.62500 155.62500 66.87060 -23.19120 1034.50 0.90 300234062958280 2016 16 0 155.66701 155.66701 66.86440 -23.21480 1034.00 0.76 300234062958280 2016 17 0 155.70799 155.70799 66.86040 -23.22800 1033.80 0.76 300234062958280 2016 18 0 155.75000 155.75000 66.85800 -23.23220 1033.50 1.02 300234062958280 2016 19 0 155.79201 155.79201 66.85840 -23.22460 1033.20 1.06 300234062958280 2016 20 0 155.83299 155.83299 66.86200 -23.20760 1033.00 1.00 300234062958280 2016 21 0 155.87500 155.87500 66.86620 -23.18380 1032.40 0.87 300234062958280 2016 22 0 155.91701 155.91701 66.86980 -23.15980 1032.20 0.87 300234062958280 2016 23 0 155.95799 155.95799 66.87220 -23.14000 1031.70 1.00 300234062958280 2016 0 0 156.00000 156.00000 66.87280 -23.13100 1031.50 1.03 300234062958280 2016 1 0 156.04201 156.04201 66.87140 -23.13540 1031.30 0.86 300234062958280 2016 2 0 156.08299 156.08299 66.86760 -23.14280 1031.20 0.82 300234062958280 2016 3 0 156.12500 156.12500 66.86240 -23.15520 1030.60 0.81 300234062958280 2016 4 0 156.16701 156.16701 66.85700 -23.16940 1029.90 0.81 300234062958280 2016 5 0 156.20799 156.20799 66.85300 -23.17860 1029.30 0.79 300234062958280 2016 6 0 156.25000 156.25000 66.85160 -23.18120 1029.10 0.79 300234062958280 2016 7 0 156.29201 156.29201 66.85260 -23.17440 1028.80 0.88 300234062958280 2016 8 0 156.33299 156.33299 66.85680 -23.16160 1028.30 0.96 300234062958280 2016 9 0 156.37500 156.37500 66.86340 -23.14280 1027.90 1.38 300234062958280 2016 10 0 156.41701 156.41701 66.86980 -23.11940 1027.60 1.27 300234062958280 2016 11 0 156.45799 156.45799 66.87380 -23.10180 1027.10 1.08 300234062958280 2016 12 0 156.50000 156.50000 66.87720 -23.09220 1026.90 1.05 300234062958280 2016 13 0 156.54201 156.54201 66.87680 -23.09560 1026.70 1.38 300234062958280 2016 14 0 156.58299 156.58299 66.87280 -23.11100 1026.40 1.45 300234062958280 2016 15 0 156.62500 156.62500 66.86660 -23.13620 1026.10 1.52 300234062958280 2016 16 0 156.66701 156.66701 66.85860 -23.16400 1025.60 1.69 300234062958280 2016 17 0 156.70799 156.70799 66.85100 -23.19180 1025.00 1.72 300234062958280 2016 18 0 156.75000 156.75000 66.84640 -23.21240 1024.60 2.13 300234062958280 2016 19 0 156.79201 156.79201 66.84440 -23.22180 1024.50 2.12 300234062958280 2016 20 0 156.83299 156.83299 66.84420 -23.21580 1024.40 1.61 300234062958280 2016 21 0 156.87500 156.87500 66.84580 -23.20120 1024.60 1.55 300234062958280 2016 22 0 156.91701 156.91701 66.84780 -23.18220 1024.60 1.46 300234062958280 2016 23 0 156.95799 156.95799 66.84940 -23.16480 1024.60 1.36 300234062958280 2016 0 0 157.00000 157.00000 66.84960 -23.15700 1024.80 1.27 300234062958280 2016 1 0 157.04201 157.04201 66.84860 -23.15960 1024.70 1.41 300234062958280 2016 2 0 157.08299 157.08299 66.84480 -23.17500 1024.80 2.01 300234062958280 2016 3 0 157.12500 157.12500 66.83880 -23.19600 1024.70 1.84 300234062958280 2016 4 0 157.16701 157.16701 66.83140 -23.22160 1024.60 1.86 300234062958280 2016 5 0 157.20799 157.20799 66.82500 -23.24660 1024.50 1.61 300234062958280 2016 6 0 157.25000 157.25000 66.82160 -23.26560 1024.70 1.36 300234062958280 2016 7 0 157.29201 157.29201 66.82120 -23.27220 1024.90 1.32 300234062958280 2016 8 0 157.33299 157.33299 66.82280 -23.26780 1025.00 1.27 300234062958280 2016 9 0 157.37500 157.37500 66.82740 -23.25480 1025.00 1.28 300234062958280 2016 10 0 157.41701 157.41701 66.83260 -23.23640 1025.30 1.35 300234062958280 2016 11 0 157.45799 157.45799 66.83820 -23.21820 1025.20 1.33 300234062958280 2016 12 0 157.50000 157.50000 66.84240 -23.20600 1025.30 1.37 300234062958280 2016 13 0 157.54201 157.54201 66.84460 -23.20520 1025.40 1.52 300234062958280 2016 14 0 157.58299 157.58299 66.84300 -23.21740 1025.40 1.52 300234062958280 2016 15 0 157.62500 157.62500 66.83880 -23.24180 1025.40 1.66 300234062958280 2016 16 0 157.66701 157.66701 66.83200 -23.27420 1025.30 2.05 300234062958280 2016 17 0 157.70799 157.70799 66.82420 -23.30580 1025.10 2.40 300234062958280 2016 18 0 157.75000 157.75000 66.81680 -23.32940 1024.90 2.18 300234062958280 2016 19 0 157.79201 157.79201 66.81060 -23.34380 1025.10 2.30 300234062958280 2016 20 0 157.83299 157.83299 66.80820 -23.34980 1025.20 2.55 300234062958280 2016 21 0 157.87500 157.87500 66.80980 -23.34520 1025.20 2.83 300234062958280 2016 22 0 157.91701 157.91701 66.81280 -23.32720 1025.20 3.16 300234062958280 2016 23 0 157.95799 157.95799 66.81460 -23.30800 1025.20 3.23 300234062958280 2016 0 0 158.00000 158.00000 66.81660 -23.29300 1025.20 3.15 300234062958280 2016 1 0 158.04201 158.04201 66.81780 -23.28560 1025.00 3.26 300234062958280 2016 2 0 158.08299 158.08299 66.81660 -23.29020 1025.10 3.22 300234062958280 2016 3 0 158.12500 158.12500 66.81320 -23.30480 1025.00 3.20 300234062958280 2016 4 0 158.16701 158.16701 66.80760 -23.32640 1024.70 3.11 300234062958280 2016 5 0 158.20799 158.20799 66.79980 -23.34860 1024.70 2.82 300234062958280 2016 6 0 158.25000 158.25000 66.79320 -23.37040 1024.70 1.95 300234062958280 2016 7 0 158.29201 158.29201 66.78780 -23.38600 1024.80 1.85 300234062958280 2016 8 0 158.33299 158.33299 66.78600 -23.38880 1024.90 1.89 300234062958280 2016 9 0 158.37500 158.37500 66.78780 -23.38200 1025.20 1.98 300234062958280 2016 10 0 158.41701 158.41701 66.79320 -23.36340 1025.20 2.26 300234062958280 2016 11 0 158.45799 158.45799 66.80100 -23.33800 1025.40 2.36 300234062958280 2016 12 0 158.50000 158.50000 66.80820 -23.31060 1025.40 2.37 300234062958280 2016 13 0 158.54201 158.54201 66.81240 -23.29120 1025.50 2.47 300234062958280 2016 14 0 158.58299 158.58299 66.81240 -23.28600 1025.50 2.87 300234062958280 2016 15 0 158.62500 158.62500 66.80880 -23.29620 1025.70 3.62 300234062958280 2016 16 0 158.66701 158.66701 66.80240 -23.31840 1025.70 4.39 300234062958280 2016 17 0 158.70799 158.70799 66.79380 -23.34540 1025.70 4.48 300234062958280 2016 18 0 158.75000 158.75000 66.78440 -23.37320 1025.70 3.96 300234062958280 2016 19 0 158.79201 158.79201 66.77760 -23.39640 1025.90 3.85 300234062958280 2016 20 0 158.83299 158.83299 66.77420 -23.40760 1025.90 3.90 300234062958280 2016 21 0 158.87500 158.87500 66.77460 -23.40780 1026.00 2.68 300234062958280 2016 22 0 158.91701 158.91701 66.77900 -23.39880 1026.40 2.54 300234062958280 2016 23 0 158.95799 158.95799 66.78640 -23.38440 1026.60 2.63 300234062958280 2016 0 0 159.00000 159.00000 66.79660 -23.36620 1027.00 2.68 300234062958280 2016 1 0 159.04201 159.04201 66.80520 -23.34940 1027.30 2.79 300234062958280 2016 2 0 159.08299 159.08299 66.80920 -23.33780 1027.50 2.51 300234062958280 2016 3 0 159.12500 159.12500 66.81140 -23.33580 1027.80 3.10 300234062958280 2016 4 0 159.16701 159.16701 66.80780 -23.34680 1027.90 4.06 300234062958280 2016 5 0 159.20799 159.20799 66.80140 -23.37360 1027.80 4.96 300234062958280 2016 6 0 159.25000 159.25000 66.79460 -23.40480 1027.80 5.05 300234062958280 2016 7 0 159.29201 159.29201 66.78980 -23.43340 1028.00 5.07 300234062958280 2016 8 0 159.33299 159.33299 66.78860 -23.45540 1028.20 5.07 300234062958280 2016 9 0 159.37500 159.37500 66.79180 -23.46620 1028.20 5.01 300234062958280 2016 10 0 159.41701 159.41701 66.79860 -23.46540 1028.40 5.01 300234062958280 2016 11 0 159.45799 159.45799 66.80900 -23.45480 1028.40 5.11 300234062958280 2016 12 0 159.50000 159.50000 66.82180 -23.44040 1028.60 4.61 300234062958280 2016 13 0 159.54201 159.54201 66.83220 -23.42700 1028.60 4.49 300234062958280 2016 14 0 159.58299 159.58299 66.83960 -23.42120 1028.60 4.62 300234062958280 2016 15 0 159.62500 159.62500 66.84300 -23.42440 1028.30 4.75 300234062958280 2016 16 0 159.66701 159.66701 66.84180 -23.43340 1028.00 4.53 300234062958280 2016 17 0 159.70799 159.70799 66.83540 -23.45140 1027.70 4.35 300234062958280 2016 18 0 159.75000 159.75000 66.82740 -23.47660 1027.50 4.34 300234062958280 2016 19 0 159.79201 159.79201 66.81960 -23.49640 1027.30 4.40 300234062958280 2016 20 0 159.83299 159.83299 66.81360 -23.51280 1027.20 4.22 300234062958280 2016 21 0 159.87500 159.87500 66.81080 -23.52380 1026.90 3.93 300234062958280 2016 22 0 159.91701 159.91701 66.81280 -23.52580 1027.00 3.87 300234062958280 2016 23 0 159.95799 159.95799 66.81940 -23.51840 1027.10 4.03 300234062958280 2016 0 0 160.00000 160.00000 66.82840 -23.50200 1027.30 3.81 300234062958280 2016 1 0 160.04201 160.04201 66.83580 -23.47900 1027.30 3.71 300234062958280 2016 2 0 160.08299 160.08299 66.84080 -23.46180 1027.10 3.95 300234062958280 2016 3 0 160.12500 160.12500 66.84340 -23.45100 1027.30 3.93 300234062958280 2016 4 0 160.16701 160.16701 66.84340 -23.45140 1027.10 3.89 300234062958280 2016 5 0 160.20799 160.20799 66.84040 -23.46000 1027.00 4.08 300234062958280 2016 6 0 160.25000 160.25000 66.83540 -23.47440 1027.10 4.01 300234062958280 2016 7 0 160.29201 160.29201 66.82940 -23.49220 1027.20 4.06 300234062958280 2016 8 0 160.33299 160.33299 66.82620 -23.51020 1027.40 4.26 300234062958280 2016 9 0 160.37500 160.37500 66.82620 -23.52380 1027.30 5.02 300234062958280 2016 10 0 160.41701 160.41701 66.83140 -23.52920 1027.20 5.44 300234062958280 2016 11 0 160.45799 160.45799 66.84160 -23.51940 1027.40 5.75 300234062958280 2016 12 0 160.50000 160.50000 66.85440 -23.49420 1027.10 5.65 300234062958280 2016 13 0 160.54201 160.54201 66.86500 -23.46360 1027.10 4.57 300234062958280 2016 14 0 160.58299 160.58299 66.87380 -23.44340 1027.20 4.33 300234062958280 2016 15 0 160.62500 160.62500 66.88100 -23.43220 1026.90 4.12 300234062958280 2016 16 0 160.66701 160.66701 66.88440 -23.42740 1026.70 4.57 300234062958280 2016 17 0 160.70799 160.70799 66.88400 -23.42720 1026.50 5.12 300234062958280 2016 18 0 160.75000 160.75000 66.87940 -23.43400 1026.40 5.15 300234062958280 2016 19 0 160.79201 160.79201 66.87140 -23.44080 1026.10 4.84 300234062958280 2016 20 0 160.83299 160.83299 66.86380 -23.45160 1025.90 4.34 300234062958280 2016 21 0 160.87500 160.87500 66.85840 -23.46000 1025.80 4.80 300234062958280 2016 22 0 160.91701 160.91701 66.86020 -23.46320 1025.60 4.54 300234062958280 2016 23 0 160.95799 160.95799 66.86660 -23.45420 1025.40 4.73 300234062958280 2016 0 0 161.00000 161.00000 66.87400 -23.43260 1025.50 4.76 300234062958280 2016 1 0 161.04201 161.04201 66.88180 -23.40500 1025.30 4.61 300234062958280 2016 2 0 161.08299 161.08299 66.88820 -23.37540 1025.20 4.56 300234062958280 2016 3 0 161.12500 161.12500 66.89280 -23.34900 1025.00 4.40 300234062958280 2016 4 0 161.16701 161.16701 66.89520 -23.33360 1024.50 3.71 300234062958280 2016 5 0 161.20799 161.20799 66.89580 -23.32940 1024.20 3.51 300234062958280 2016 6 0 161.25000 161.25000 66.89220 -23.33420 1024.10 3.29 300234062958280 2016 7 0 161.29201 161.29201 66.88580 -23.34440 1024.00 3.48 300234062958280 2016 8 0 161.33299 161.33299 66.88000 -23.35920 1023.90 4.12 300234062958280 2016 9 0 161.37500 161.37500 66.87720 -23.36960 1023.90 4.50 300234062958280 2016 10 0 161.41701 161.41701 66.87760 -23.37200 1024.00 4.58 300234062958280 2016 11 0 161.45799 161.45799 66.88340 -23.35920 1024.30 4.83 300234062958280 2016 12 0 161.50000 161.50000 66.89080 -23.33980 1024.20 4.96 300234062958280 2016 13 0 161.54201 161.54201 66.89760 -23.31540 1024.20 4.97 300234062958280 2016 14 0 161.58299 161.58299 66.90320 -23.29140 1023.90 5.06 300234062958280 2016 15 0 161.62500 161.62500 66.90700 -23.27100 1023.80 5.05 300234062958280 2016 16 0 161.66701 161.66701 66.90860 -23.26200 1023.50 4.89 300234062958280 2016 17 0 161.70799 161.70799 66.90840 -23.26300 1023.30 4.70 300234062958280 2016 18 0 161.75000 161.75000 66.90580 -23.27140 1023.10 4.40 300234062958280 2016 19 0 161.79201 161.79201 66.90240 -23.28320 1023.00 4.31 300234062958280 2016 20 0 161.83299 161.83299 66.89780 -23.29540 1022.90 4.30 300234062958280 2016 21 0 161.87500 161.87500 66.89460 -23.30260 1022.50 4.46 300234062958280 2016 22 0 161.91701 161.91701 66.89360 -23.30480 1022.40 4.74 300234062958280 2016 23 0 161.95799 161.95799 66.89560 -23.30460 1022.30 4.84 300234062958280 2016 0 0 162.00000 162.00000 66.90080 -23.29320 1022.10 5.04 300234062958280 2016 1 0 162.04201 162.04201 66.90880 -23.27260 1021.60 5.17 300234062958280 2016 2 0 162.08299 162.08299 66.91660 -23.24480 1021.20 5.20 300234062958280 2016 3 0 162.12500 162.12500 66.92200 -23.21160 1020.80 5.17 300234062958280 2016 4 0 162.16701 162.16701 66.92380 -23.18660 1020.40 5.06 300234062958280 2016 5 0 162.20799 162.20799 66.92320 -23.17060 1020.10 4.49 300234062958280 2016 6 0 162.25000 162.25000 66.92060 -23.16320 1019.90 4.47 300234062958280 2016 7 0 162.29201 162.29201 66.91720 -23.16700 1019.60 4.38 300234062958280 2016 8 0 162.33299 162.33299 66.91420 -23.17740 1019.30 4.46 300234062958280 2016 9 0 162.37500 162.37500 66.91260 -23.18660 1018.90 4.51 300234062958280 2016 10 0 162.41701 162.41701 66.91400 -23.19140 1018.60 4.51 300234062958280 2016 11 0 162.45799 162.45799 66.91920 -23.18740 1018.20 4.64 300234062958280 2016 12 0 162.50000 162.50000 66.92500 -23.16960 1017.80 4.41 300234062958280 2016 13 0 162.54201 162.54201 66.93100 -23.14240 1017.40 4.30 300234062958280 2016 14 0 162.58299 162.58299 66.93660 -23.10700 1017.00 4.26 300234062958280 2016 15 0 162.62500 162.62500 66.94120 -23.07340 1016.60 4.26 300234062958280 2016 16 0 162.66701 162.66701 66.94280 -23.04500 1016.20 4.20 300234062958280 2016 17 0 162.70799 162.70799 66.94260 -23.02860 1015.80 4.33 300234062958280 2016 18 0 162.75000 162.75000 66.94160 -23.02520 1015.60 4.42 300234062958280 2016 19 0 162.79201 162.79201 66.93980 -23.02920 1015.40 4.45 300234062958280 2016 20 0 162.83299 162.83299 66.93860 -23.03620 1015.10 4.59 300234062958280 2016 21 0 162.87500 162.87500 66.93780 -23.04160 1014.70 4.74 300234062958280 2016 22 0 162.91701 162.91701 66.93760 -23.04200 1014.50 4.87 300234062958280 2016 23 0 162.95799 162.95799 66.93980 -23.03600 1014.60 4.99 300234062958280 2016 0 0 163.00000 163.00000 66.94380 -23.01900 1014.80 5.08 300234062958280 2016 1 0 163.04201 163.04201 66.94760 -22.99400 1014.70 5.11 300234062958280 2016 2 0 163.08299 163.08299 66.95140 -22.96340 1014.40 5.12 300234062958280 2016 3 0 163.12500 163.12500 66.95660 -22.92880 1014.40 5.08 300234062958280 2016 4 0 163.16701 163.16701 66.96060 -22.89660 1014.20 5.07 300234062958280 2016 7 0 163.29201 163.29201 66.95700 -22.84680 1014.50 4.68 300234062958280 2016 8 0 163.33299 163.33299 66.95440 -22.84900 1014.50 4.81 300234062958280 2016 9 0 163.37500 163.37500 66.95220 -22.85440 1014.70 4.69 300234062958280 2016 12 0 163.50000 163.50000 66.95560 -22.85180 1015.10 4.73 300234062958280 2016 13 0 163.54201 163.54201 66.95960 -22.83620 1015.30 4.80 300234062958280 2016 15 0 163.62500 163.62500 66.96900 -22.79300 1015.70 4.75 300234062958280 2016 16 0 163.66701 163.66701 66.97540 -22.77320 1015.80 4.94 300234062958280 2016 17 0 163.70799 163.70799 66.98000 -22.75380 1016.00 4.88 300234062958280 2016 18 0 163.75000 163.75000 66.98380 -22.74040 1016.20 4.87 300234062958280 2016 19 0 163.79201 163.79201 66.98500 -22.73320 1016.60 5.16 300234062958280 2016 20 0 163.83299 163.83299 66.98500 -22.73180 1017.00 5.17 300234062958280 2016 21 0 163.87500 163.87500 66.98460 -22.73280 1017.50 5.21 300234062958280 2016 22 0 163.91701 163.91701 66.98500 -22.73580 1017.80 5.18 300234062958280 2016 23 0 163.95799 163.95799 66.98620 -22.73640 1017.90 5.15 300234062958280 2016 0 0 164.00000 164.00000 66.98780 -22.72740 1018.10 5.14 300234062958280 2016 1 0 164.04201 164.04201 66.99100 -22.71200 1018.10 5.01 300234062958280 2016 2 0 164.08299 164.08299 66.99520 -22.69040 1018.20 4.99 300234062958280 2016 3 0 164.12500 164.12500 66.99940 -22.66220 1018.20 5.04 300234062958280 2016 4 0 164.16701 164.16701 67.00480 -22.63180 1018.10 5.05 300234062958280 2016 5 0 164.20799 164.20799 67.00820 -22.59900 1017.90 4.87 300234062958280 2016 6 0 164.25000 164.25000 67.00720 -22.57100 1017.90 4.88 300234062958280 2016 7 0 164.29201 164.29201 67.00540 -22.55780 1017.90 4.91 300234062958280 2016 8 0 164.33299 164.33299 67.00440 -22.55120 1017.80 5.00 300234062958280 2016 9 0 164.37500 164.37500 67.00400 -22.54900 1017.60 5.06 300234062958280 2016 10 0 164.41701 164.41701 67.00400 -22.54720 1017.50 5.11 300234062958280 2016 11 0 164.45799 164.45799 67.00400 -22.54400 1017.30 5.16 300234062958280 2016 12 0 164.50000 164.50000 67.00400 -22.53500 1017.20 5.20 300234062958280 2016 13 0 164.54201 164.54201 67.00520 -22.52140 1016.80 5.24 300234062958280 2016 14 0 164.58299 164.58299 67.00640 -22.50200 1016.50 5.25 300234062958280 2016 15 0 164.62500 164.62500 67.00820 -22.48060 1016.20 5.22 300234062958280 2016 16 0 164.66701 164.66701 67.00920 -22.45660 1015.70 5.31 300234062958280 2016 17 0 164.70799 164.70799 67.01020 -22.43120 1015.30 5.18 300234062958280 2016 18 0 164.75000 164.75000 67.01220 -22.41300 1015.00 5.20 300234062958280 2016 19 0 164.79201 164.79201 67.01340 -22.39860 1014.60 5.54 300234062958280 2016 20 0 164.83299 164.83299 67.01460 -22.39040 1014.10 5.78 300234062958280 2016 21 0 164.87500 164.87500 67.01500 -22.38500 1013.70 5.77 300234062958280 2016 22 0 164.91701 164.91701 67.01480 -22.38140 1013.40 5.56 300234062958280 2016 23 0 164.95799 164.95799 67.01440 -22.37500 1013.30 5.35 300234062958280 2016 0 0 165.00000 165.00000 67.01400 -22.36660 1013.30 5.35 300234062958280 2016 1 0 165.04201 165.04201 67.01200 -22.35460 1013.30 5.37 300234062958280 2016 2 0 165.08299 165.08299 67.01020 -22.34200 1012.80 5.39 300234062958280 2016 3 0 165.12500 165.12500 67.00880 -22.33100 1012.50 5.38 300234062958280 2016 4 0 165.16701 165.16701 67.01000 -22.30980 1012.30 5.36 300234062958280 2016 5 0 165.20799 165.20799 67.01180 -22.29060 1012.00 5.29 300234062958280 2016 6 0 165.25000 165.25000 67.01420 -22.27260 1012.20 5.26 300234062958280 2016 7 0 165.29201 165.29201 67.01720 -22.25680 1012.10 5.24 300234062958280 2016 8 0 165.33299 165.33299 67.01960 -22.24240 1012.10 5.20 300234062958280 2016 9 0 165.37500 165.37500 67.01940 -22.23340 1012.00 5.54 300234062958280 2016 10 0 165.41701 165.41701 67.01780 -22.23040 1012.00 5.60 300234062958280 2016 11 0 165.45799 165.45799 67.01700 -22.22880 1012.00 5.63 300234062958280 2016 12 0 165.50000 165.50000 67.01380 -22.22720 1012.00 5.62 300234062958280 2016 13 0 165.54201 165.54201 67.00860 -22.22900 1012.00 5.63 300234062958280 2016 14 0 165.58299 165.58299 67.00540 -22.23180 1012.00 5.63 300234062958280 2016 15 0 165.62500 165.62500 67.00460 -22.23420 1011.90 5.64 300234062958280 2016 16 0 165.66701 165.66701 67.00300 -22.23740 1012.00 5.65 300234062958280 2016 17 0 165.70799 165.70799 67.00540 -22.23860 1012.10 5.63 300234062958280 2016 18 0 165.75000 165.75000 67.01040 -22.23720 1012.10 5.65 300234062958280 2016 19 0 165.79201 165.79201 67.01620 -22.23380 1012.30 5.71 300234062958280 2016 20 0 165.83299 165.83299 67.02160 -22.22700 1012.40 5.69 300234062958280 2016 21 0 165.87500 165.87500 67.02480 -22.22040 1012.30 5.64 300234062958280 2016 22 0 165.91701 165.91701 67.02620 -22.21700 1012.50 5.72 300234062958280 2016 23 0 165.95799 165.95799 67.02560 -22.21740 1012.50 5.70 300234062958280 2016 0 0 166.00000 166.00000 67.02420 -22.21860 1012.50 5.68 300234062958280 2016 1 0 166.04201 166.04201 67.02180 -22.22000 1012.80 5.65 300234062958280 2016 2 0 166.08299 166.08299 67.01840 -22.22180 1012.90 5.65 300234062958280 2016 3 0 166.12500 166.12500 67.01660 -22.22260 1012.70 5.63 300234062958280 2016 4 0 166.16701 166.16701 67.01740 -22.22060 1012.70 5.63 300234062958280 2016 5 0 166.20799 166.20799 67.02020 -22.21580 1013.00 5.59 300234062958280 2016 6 0 166.25000 166.25000 67.02440 -22.20820 1013.30 5.57 300234062958280 2016 7 0 166.29201 166.29201 67.02840 -22.20080 1013.60 5.54 300234062958280 2016 8 0 166.33299 166.33299 67.03140 -22.19500 1013.70 5.55 300234062958280 2016 9 0 166.37500 166.37500 67.03440 -22.19140 1014.10 5.51 300234062958280 2016 10 0 166.41701 166.41701 67.03660 -22.19060 1014.60 5.52 300234062958280 2016 11 0 166.45799 166.45799 67.03800 -22.19040 1014.80 5.55 300234062958280 2016 12 0 166.50000 166.50000 67.03800 -22.19060 1015.10 5.63 300234062958280 2016 13 0 166.54201 166.54201 67.03740 -22.19200 1015.50 5.67 300234062958280 2016 14 0 166.58299 166.58299 67.03660 -22.19220 1015.80 5.72 300234062958280 2016 15 0 166.62500 166.62500 67.03420 -22.18940 1015.60 5.78 300234062958280 2016 16 0 166.66701 166.66701 67.03220 -22.18720 1015.70 5.84 300234062958280 2016 17 0 166.70799 166.70799 67.03100 -22.18420 1015.90 5.86 300234062958280 2016 18 0 166.75000 166.75000 67.03280 -22.18420 1015.90 5.84 300234062958280 2016 19 0 166.79201 166.79201 67.03420 -22.18160 1016.20 5.84 300234062958280 2016 20 0 166.83299 166.83299 67.03800 -22.17980 1016.50 5.86 300234062958280 2016 21 0 166.87500 166.87500 67.04200 -22.17700 1016.60 5.87 300234062958280 2016 22 0 166.91701 166.91701 67.04640 -22.17820 1016.60 5.86 300234062958280 2016 23 0 166.95799 166.95799 67.05020 -22.17860 1016.90 5.85 300234062958280 2016 0 0 167.00000 167.00000 67.05300 -22.17520 1017.00 5.85 300234062958280 2016 1 0 167.04201 167.04201 67.05300 -22.17000 1016.70 5.70 300234062958280 2016 2 0 167.08299 167.08299 67.05120 -22.16700 1016.40 5.70 300234062958280 2016 3 0 167.12500 167.12500 67.04960 -22.16620 1016.20 5.71 300234062958280 2016 4 0 167.16701 167.16701 67.04920 -22.16280 1016.20 5.72 300234062958280 2016 5 0 167.20799 167.20799 67.04780 -22.15460 1016.10 5.75 300234062958280 2016 6 0 167.25000 167.25000 67.04740 -22.14660 1015.90 5.80 300234062958280 2016 7 0 167.29201 167.29201 67.04840 -22.14140 1015.90 5.81 300234062958280 2016 8 0 167.33299 167.33299 67.05040 -22.13940 1015.90 5.82 300234062958280 2016 9 0 167.37500 167.37500 67.05380 -22.14060 1015.90 5.30 300234062958280 2016 10 0 167.41701 167.41701 67.05640 -22.14460 1015.80 4.94 300234062958280 2016 11 0 167.45799 167.45799 67.05800 -22.14980 1015.70 4.82 300234062958280 2016 12 0 167.50000 167.50000 67.05940 -22.15520 1015.70 4.97 300234062958280 2016 13 0 167.54201 167.54201 67.05800 -22.16100 1015.40 5.21 300234062958280 2016 14 0 167.58299 167.58299 67.05580 -22.16460 1015.30 5.17 300234062958280 2016 15 0 167.62500 167.62500 67.05160 -22.16600 1015.00 5.53 300234062958280 2016 16 0 167.66701 167.66701 67.04680 -22.16700 1014.70 5.75 300234062958280 2016 17 0 167.70799 167.70799 67.04200 -22.16900 1014.40 5.82 300234062958280 2016 18 0 167.75000 167.75000 67.03840 -22.17080 1014.10 5.91 300234062958280 2016 19 0 167.79201 167.79201 67.03540 -22.17260 1013.90 5.93 300234062958280 2016 20 0 167.83299 167.83299 67.03440 -22.17840 1013.80 6.00 300234062958280 2016 21 0 167.87500 167.87500 67.03480 -22.18700 1013.70 5.95 300234062958280 2016 22 0 167.91701 167.91701 67.03780 -22.20040 1013.60 5.96 300234062958280 2016 23 0 167.95799 167.95799 67.04200 -22.21360 1013.40 5.97 300234062958280 2016 0 0 168.00000 168.00000 67.04720 -22.22860 1013.00 5.94 300234062958280 2016 1 0 168.04201 168.04201 67.04880 -22.24200 1012.90 5.91 300234062958280 2016 2 0 168.08299 168.08299 67.04920 -22.24900 1012.70 5.99 300234062958280 2016 3 0 168.12500 168.12500 67.04780 -22.25280 1012.70 5.99 300234062958280 2016 4 0 168.16701 168.16701 67.04800 -22.26040 1012.30 6.05 300234062958280 2016 5 0 168.20799 168.20799 67.04840 -22.26580 1012.10 6.01 300234062958280 2016 6 0 168.25000 168.25000 67.04840 -22.26880 1012.10 5.93 300234062958280 2016 7 0 168.29201 168.29201 67.04980 -22.27260 1012.10 5.98 300234062958280 2016 8 0 168.33299 168.33299 67.05440 -22.27520 1012.10 5.86 300234062958280 2016 9 0 168.37500 168.37500 67.06100 -22.27620 1012.20 5.82 300234062958280 2016 10 0 168.41701 168.41701 67.06900 -22.27560 1012.10 5.80 300234062958280 2016 11 0 168.45799 168.45799 67.07700 -22.27540 1012.20 5.72 300234062958280 2016 12 0 168.50000 168.50000 67.08260 -22.27240 1012.30 5.83 300234062958280 2016 13 0 168.54201 168.54201 67.08620 -22.27620 1012.50 5.82 300234062958280 2016 14 0 168.58299 168.58299 67.08840 -22.28480 1012.40 5.98 300234062958280 2016 15 0 168.62500 168.62500 67.09080 -22.29140 1012.30 5.89 300234062958280 2016 16 0 168.66701 168.66701 67.09420 -22.29360 1012.30 6.16 300234062958280 2016 17 0 168.70799 168.70799 67.09640 -22.29200 1012.30 6.36 300234062958280 2016 18 0 168.75000 168.75000 67.10080 -22.29020 1012.50 6.59 300234062958280 2016 19 0 168.79201 168.79201 67.10680 -22.28520 1012.80 6.45 300234062958280 2016 20 0 168.83299 168.83299 67.11440 -22.27620 1012.80 6.21 300234062958280 2016 21 0 168.87500 168.87500 67.12200 -22.26080 1012.90 5.93 300234062958280 2016 22 0 168.91701 168.91701 67.13020 -22.24520 1013.10 5.63 300234062958280 2016 23 0 168.95799 168.95799 67.13680 -22.22740 1013.20 5.61 300234062958280 2016 0 0 169.00000 169.00000 67.14240 -22.21240 1013.40 5.41 300234062958280 2016 1 0 169.04201 169.04201 67.14640 -22.19900 1013.60 5.29 300234062958280 2016 2 0 169.08299 169.08299 67.14940 -22.18560 1013.50 5.40 300234062958280 2016 3 0 169.12500 169.12500 67.14960 -22.17220 1013.70 5.50 300234062958280 2016 4 0 169.16701 169.16701 67.14800 -22.15860 1013.70 5.29 300234062958280 2016 5 0 169.20799 169.20799 67.14800 -22.14200 1013.80 5.22 300234062958280 2016 6 0 169.25000 169.25000 67.15020 -22.12280 1014.30 5.20 300234062958280 2016 7 0 169.29201 169.29201 67.15220 -22.09920 1014.60 5.20 300234062958280 2016 8 0 169.33299 169.33299 67.15480 -22.07280 1015.00 5.17 300234062958280 2016 9 0 169.37500 169.37500 67.15820 -22.04640 1015.40 5.18 300234062958280 2016 10 0 169.41701 169.41701 67.16180 -22.01980 1015.70 5.17 300234062958280 2016 11 0 169.45799 169.45799 67.16600 -21.99640 1016.00 5.28 300234062958280 2016 12 0 169.50000 169.50000 67.16940 -21.97500 1016.40 5.34 300234062958280 2016 13 0 169.54201 169.54201 67.17000 -21.95660 1016.80 5.46 300234062958280 2016 14 0 169.58299 169.58299 67.16980 -21.93840 1017.00 5.74 300234062958280 2016 15 0 169.62500 169.62500 67.16760 -21.92080 1017.20 5.67 300234062958280 2016 16 0 169.66701 169.66701 67.16520 -21.90020 1017.50 5.50 300234062958280 2016 17 0 169.70799 169.70799 67.16400 -21.87600 1017.80 4.77 300234062958280 2016 18 0 169.75000 169.75000 67.16280 -21.84620 1018.20 4.52 300234062958280 2016 19 0 169.79201 169.79201 67.16240 -21.81140 1018.40 3.94 300234062958280 2016 20 0 169.83299 169.83299 67.16060 -21.77300 1018.50 2.46 300234062958280 2016 21 0 169.87500 169.87500 67.16080 -21.73600 1018.60 2.40 300234062958280 2016 22 0 169.91701 169.91701 67.16240 -21.69940 1018.80 2.57 300234062958280 2016 23 0 169.95799 169.95799 67.16300 -21.66340 1019.00 2.72 300234062958280 2016 0 0 170.00000 170.00000 67.16300 -21.63140 1018.90 2.59 300234062958280 2016 1 0 170.04201 170.04201 67.16380 -21.60300 1018.90 2.31 300234062958280 2016 2 0 170.08299 170.08299 67.16380 -21.57640 1018.80 2.33 300234062958280 2016 3 0 170.12500 170.12500 67.16180 -21.54900 1018.70 2.34 300234062958280 2016 4 0 170.16701 170.16701 67.16000 -21.52440 1018.30 2.38 300234062958280 2016 5 0 170.20799 170.20799 67.15900 -21.49540 1018.20 2.42 300234062958280 2016 6 0 170.25000 170.25000 67.15900 -21.45940 1017.90 3.07 300234062958280 2016 7 0 170.29201 170.29201 67.15880 -21.42100 1017.90 3.63 300234062958280 2016 8 0 170.33299 170.33299 67.15840 -21.37800 1017.40 3.47 300234062958280 2016 9 0 170.37500 170.37500 67.15760 -21.33240 1017.20 2.95 300234062958280 2016 10 0 170.41701 170.41701 67.15580 -21.29060 1017.10 2.86 300234062958280 2016 11 0 170.45799 170.45799 67.15460 -21.25380 1017.10 2.92 300234062958280 2016 12 0 170.50000 170.50000 67.15360 -21.22240 1016.70 2.79 300234062958280 2016 13 0 170.54201 170.54201 67.15100 -21.19620 1016.40 2.98 300234062958280 2016 14 0 170.58299 170.58299 67.14700 -21.17680 1015.80 3.13 300234062958280 2016 15 0 170.62500 170.62500 67.14340 -21.16540 1015.20 3.20 300234062958280 2016 16 0 170.66701 170.66701 67.13920 -21.15560 1014.70 3.18 300234062958280 2016 17 0 170.70799 170.70799 67.13460 -21.14560 1014.10 3.20 300234062958280 2016 18 0 170.75000 170.75000 67.13140 -21.13840 1013.40 3.25 300234062958280 2016 19 0 170.79201 170.79201 67.12940 -21.12800 1012.80 3.34 300234062958280 2016 20 0 170.83299 170.83299 67.12800 -21.11240 1012.30 3.47 300234062958280 2016 21 0 170.87500 170.87500 67.12720 -21.09100 1011.50 3.73 300234062958280 2016 22 0 170.91701 170.91701 67.12680 -21.06740 1011.20 3.65 300234062958280 2016 23 0 170.95799 170.95799 67.12720 -21.04620 1010.60 3.72 300234062958280 2016 0 0 171.00000 171.00000 67.12780 -21.03060 1010.10 4.29 300234062958280 2016 1 0 171.04201 171.04201 67.12720 -21.01980 1009.70 4.34 300234062958280 2016 2 0 171.08299 171.08299 67.12740 -21.01200 1009.30 4.23 300234062958280 2016 3 0 171.12500 171.12500 67.12620 -21.00800 1008.80 4.26 300234062958280 2016 4 0 171.16701 171.16701 67.12160 -21.00740 1008.40 4.33 300234062958280 2016 5 0 171.20799 171.20799 67.11840 -21.00900 1007.90 4.37 300234062958280 2016 6 0 171.25000 171.25000 67.11380 -21.00860 1007.40 4.36 300234062958280 2016 7 0 171.29201 171.29201 67.10880 -21.00140 1006.90 4.35 300234062958280 2016 8 0 171.33299 171.33299 67.10460 -20.99220 1006.70 4.38 300234062958280 2016 9 0 171.37500 171.37500 67.09980 -20.98360 1006.30 4.45 300234062958280 2016 10 0 171.41701 171.41701 67.09700 -20.97740 1006.00 4.55 300234062958280 2016 11 0 171.45799 171.45799 67.09540 -20.97660 1006.00 4.75 300234062958280 2016 12 0 171.50000 171.50000 67.09620 -20.98060 1005.90 5.35 300234062958280 2016 13 0 171.54201 171.54201 67.09900 -20.98700 1005.70 5.54 300234062958280 2016 14 0 171.58299 171.58299 67.10260 -20.99420 1005.50 5.77 300234062958280 2016 15 0 171.62500 171.62500 67.10560 -21.00080 1005.00 5.98 300234062958280 2016 16 0 171.66701 171.66701 67.10680 -21.00520 1004.40 6.44 300234062958280 2016 17 0 171.70799 171.70799 67.10560 -21.00640 1003.70 6.68 300234062958280 2016 18 0 171.75000 171.75000 67.10420 -21.00320 1003.10 6.61 300234062958280 2016 19 0 171.79201 171.79201 67.10140 -20.99600 1002.40 6.30 300234062958280 2016 20 0 171.83299 171.83299 67.09720 -20.98480 1001.70 5.60 300234062958280 2016 21 0 171.87500 171.87500 67.09380 -20.97520 1001.20 5.17 300234062958280 2016 22 0 171.91701 171.91701 67.09080 -20.96460 1000.70 4.84 300234062958280 2016 23 0 171.95799 171.95799 67.08840 -20.95540 1000.00 4.83 300234062958280 2016 0 0 172.00000 172.00000 67.08700 -20.95040 999.60 4.79 300234062958280 2016 1 0 172.04201 172.04201 67.08740 -20.95200 999.10 4.71 300234062958280 2016 2 0 172.08299 172.08299 67.08860 -20.95680 998.60 4.66 300234062958280 2016 3 0 172.12500 172.12500 67.09040 -20.96460 998.00 4.83 300234062958280 2016 4 0 172.16701 172.16701 67.09280 -20.97000 997.60 4.82 300234062958280 2016 5 0 172.20799 172.20799 67.09500 -20.97040 997.30 4.70 300234062958280 2016 6 0 172.25000 172.25000 67.09640 -20.96400 996.90 4.94 300234062958280 2016 7 0 172.29201 172.29201 67.09520 -20.95260 996.60 5.00 300234062958280 2016 8 0 172.33299 172.33299 67.09280 -20.93880 996.20 4.86 300234062958280 2016 9 0 172.37500 172.37500 67.08900 -20.92380 996.00 4.89 300234062958280 2016 10 0 172.41701 172.41701 67.08380 -20.90920 995.90 4.88 300234062958280 2016 11 0 172.45799 172.45799 67.07920 -20.90140 995.70 4.83 300234062958280 2016 12 0 172.50000 172.50000 67.07520 -20.90200 995.60 4.89 300234062958280 2016 13 0 172.54201 172.54201 67.07400 -20.91040 995.60 5.09 300234062958280 2016 14 0 172.58299 172.58299 67.07640 -20.92420 995.30 5.18 300234062958280 2016 15 0 172.62500 172.62500 67.08120 -20.93880 995.00 5.18 300234062958280 2016 16 0 172.66701 172.66701 67.08780 -20.95200 994.80 5.33 300234062958280 2016 17 0 172.70799 172.70799 67.09660 -20.95840 994.50 5.28 300234062958280 2016 18 0 172.75000 172.75000 67.10480 -20.95720 994.50 5.25 300234062958280 2016 19 0 172.79201 172.79201 67.11120 -20.94840 994.60 5.28 300234062958280 2016 20 0 172.83299 172.83299 67.11680 -20.92940 995.00 5.32 300234062958280 2016 21 0 172.87500 172.87500 67.11940 -20.90660 994.90 5.36 300234062958280 2016 22 0 172.91701 172.91701 67.11960 -20.87840 994.80 5.36 300234062958280 2016 23 0 172.95799 172.95799 67.11840 -20.85100 994.90 5.40 300234062958280 2016 0 0 173.00000 173.00000 67.11600 -20.82380 994.90 5.40 300234062958280 2016 1 0 173.04201 173.04201 67.11500 -20.80620 995.20 5.40 300234062958280 2016 2 0 173.08299 173.08299 67.11380 -20.79520 995.40 5.39 300234062958280 2016 3 0 173.12500 173.12500 67.11380 -20.79280 995.50 5.37 300234062958280 2016 4 0 173.16701 173.16701 67.11280 -20.79840 995.80 5.36 300234062958280 2016 5 0 173.20799 173.20799 67.11460 -20.80940 996.20 5.34 300234062958280 2016 6 0 173.25000 173.25000 67.11820 -20.81460 996.80 5.32 300234062958280 2016 7 0 173.29201 173.29201 67.12160 -20.80660 997.60 5.30 300234062958280 2016 8 0 173.33299 173.33299 67.12260 -20.78940 998.30 5.28 300234062958280 2016 9 0 173.37500 173.37500 67.12240 -20.76440 998.80 5.30 300234062958280 2016 10 0 173.41701 173.41701 67.11800 -20.73840 999.30 5.32 300234062958280 2016 11 0 173.45799 173.45799 67.11180 -20.71320 999.90 5.26 300234062958280 2016 12 0 173.50000 173.50000 67.10460 -20.69300 1000.30 5.24 300234062958280 2016 13 0 173.54201 173.54201 67.09720 -20.68040 1000.80 5.27 300234062958280 2016 14 0 173.58299 173.58299 67.08980 -20.67780 1001.40 5.28 300234062958280 2016 15 0 173.62500 173.62500 67.08380 -20.68300 1001.70 5.27 300234062958280 2016 16 0 173.66701 173.66701 67.08000 -20.69320 1002.00 5.36 300234062958280 2016 17 0 173.70799 173.70799 67.07720 -20.70820 1002.40 5.42 300234062958280 2016 18 0 173.75000 173.75000 67.07380 -20.72020 1003.10 5.46 300234062958280 2016 19 0 173.79201 173.79201 67.07040 -20.72860 1003.40 5.44 300234062958280 2016 20 0 173.83299 173.83299 67.06780 -20.73060 1003.80 5.38 300234062958280 2016 21 0 173.87500 173.87500 67.06400 -20.72180 1004.40 5.36 300234062958280 2016 22 0 173.91701 173.91701 67.06100 -20.70680 1004.80 5.33 300234062958280 2016 23 0 173.95799 173.95799 67.05720 -20.68860 1005.20 5.30 300234062958280 2016 0 0 174.00000 174.00000 67.05460 -20.67460 1005.40 5.36 300234062958280 2016 1 0 174.04201 174.04201 67.05180 -20.66420 1005.60 5.38 300234062958280 2016 2 0 174.08299 174.08299 67.05020 -20.65520 1005.50 5.38 300234062958280 2016 3 0 174.12500 174.12500 67.05100 -20.64700 1005.50 5.36 300234062958280 2016 4 0 174.16701 174.16701 67.05060 -20.63000 1005.70 5.34 300234062958280 2016 5 0 174.20799 174.20799 67.04660 -20.62100 1005.70 5.25 300234062958280 2016 6 0 174.25000 174.25000 67.03860 -20.61740 1005.90 5.21 300234062958280 2016 7 0 174.29201 174.29201 67.02900 -20.61520 1006.20 5.14 300234062958280 2016 8 0 174.33299 174.33299 67.01940 -20.61580 1006.40 5.10 300234062958280 2016 9 0 174.37500 174.37500 67.00920 -20.61700 1006.50 5.04 300234062958280 2016 10 0 174.41701 174.41701 67.00140 -20.61580 1006.80 5.01 300234062958280 2016 11 0 174.45799 174.45799 66.99640 -20.61380 1006.90 5.04 300234062958280 2016 12 0 174.50000 174.50000 66.99280 -20.61020 1007.00 5.15 300234062958280 2016 13 0 174.54201 174.54201 66.99180 -20.60620 1007.20 5.21 300234062958280 2016 14 0 174.58299 174.58299 66.99360 -20.60140 1007.60 5.33 300234062958280 2016 15 0 174.62500 174.62500 66.99200 -20.58600 1007.60 5.43 300234062958280 2016 16 0 174.66701 174.66701 66.98860 -20.57540 1007.70 5.67 300234062958280 2016 17 0 174.70799 174.70799 66.98140 -20.57100 1007.80 5.68 300234062958280 2016 18 0 174.75000 174.75000 66.97180 -20.57340 1007.90 5.67 300234062958280 2016 19 0 174.79201 174.79201 66.96220 -20.58140 1008.30 5.60 300234062958280 2016 20 0 174.83299 174.83299 66.95140 -20.58940 1008.40 5.61 300234062958280 2016 21 0 174.87500 174.87500 66.94160 -20.59920 1008.60 5.65 300234062958280 2016 22 0 174.91701 174.91701 66.93360 -20.60800 1008.90 5.63 300234062958280 2016 23 0 174.95799 174.95799 66.93240 -20.61300 1008.80 5.63 300234062958280 2016 0 0 175.00000 175.00000 66.93420 -20.61400 1009.00 5.59 300234062958280 2016 1 0 175.04201 175.04201 66.93780 -20.60720 1009.00 5.52 300234062958280 2016 2 0 175.08299 175.08299 66.94020 -20.59280 1009.00 5.45 300234062958280 2016 3 0 175.12500 175.12500 66.93980 -20.57860 1009.40 5.35 300234062958280 2016 4 0 175.16701 175.16701 66.93580 -20.56600 1009.50 5.15 300234062958280 2016 5 0 175.20799 175.20799 66.92960 -20.55940 1009.40 4.99 300234062958280 2016 6 0 175.25000 175.25000 66.92160 -20.56180 1009.50 5.02 300234062958280 2016 7 0 175.29201 175.29201 66.91280 -20.56840 1009.70 5.02 300234062958280 2016 8 0 175.33299 175.33299 66.90480 -20.57580 1010.00 5.02 300234062958280 2016 9 0 175.37500 175.37500 66.89860 -20.57980 1010.30 5.13 300234062958280 2016 10 0 175.41701 175.41701 66.89500 -20.58580 1010.60 5.26 300234062958280 2016 11 0 175.45799 175.45799 66.89480 -20.58860 1010.90 5.30 300234062958280 2016 12 0 175.50000 175.50000 66.89460 -20.58280 1011.10 5.32 300234062958280 2016 13 0 175.54201 175.54201 66.89380 -20.57000 1011.30 5.38 300234062958280 2016 14 0 175.58299 175.58299 66.89280 -20.55760 1011.40 5.57 300234062958280 2016 15 0 175.62500 175.62500 66.89100 -20.54780 1011.60 5.78 300234062958280 2016 16 0 175.66701 175.66701 66.88840 -20.54020 1011.60 5.77 300234062958280 2016 17 0 175.70799 175.70799 66.88380 -20.54080 1011.60 5.70 300234062958280 2016 18 0 175.75000 175.75000 66.87920 -20.54100 1011.70 5.75 300234062958280 2016 19 0 175.79201 175.79201 66.87180 -20.54560 1012.00 5.74 300234062958280 2016 20 0 175.83299 175.83299 66.86400 -20.55460 1012.00 5.87 300234062958280 2016 21 0 175.87500 175.87500 66.85740 -20.56180 1012.20 5.70 300234062958280 2016 22 0 175.91701 175.91701 66.85220 -20.56500 1012.30 5.51 300234062958280 2016 23 0 175.95799 175.95799 66.84780 -20.56460 1012.50 5.62 300234062958280 2016 0 0 176.00000 176.00000 66.84460 -20.55920 1012.90 5.60 300234062958280 2016 1 0 176.04201 176.04201 66.84200 -20.55020 1012.50 5.70 300234062958280 2016 2 0 176.08299 176.08299 66.84140 -20.54000 1012.60 5.83 300234062958280 2016 3 0 176.12500 176.12500 66.84140 -20.52580 1012.30 5.91 300234062958280 2016 4 0 176.16701 176.16701 66.83920 -20.51220 1011.80 5.96 300234062958280 2016 5 0 176.20799 176.20799 66.83620 -20.50180 1011.70 5.58 300234062958280 2016 6 0 176.25000 176.25000 66.83080 -20.49240 1011.90 5.52 300234062958280 2016 7 0 176.29201 176.29201 66.82440 -20.48460 1011.90 5.57 300234062958280 2016 8 0 176.33299 176.33299 66.81640 -20.47900 1011.70 5.58 300234062958280 2016 9 0 176.37500 176.37500 66.80860 -20.47160 1011.60 5.64 300234062958280 2016 10 0 176.41701 176.41701 66.80100 -20.46440 1011.60 5.71 300234062958280 2016 11 0 176.45799 176.45799 66.79640 -20.45540 1011.40 5.77 300234062958280 2016 12 0 176.50000 176.50000 66.79280 -20.43960 1011.00 5.89 300234062958280 2016 13 0 176.54201 176.54201 66.79060 -20.42040 1010.60 5.98 300234062958280 2016 14 0 176.58299 176.58299 66.78820 -20.39860 1010.10 6.10 300234062958280 2016 15 0 176.62500 176.62500 66.78720 -20.37860 1009.90 6.22 300234062958280 2016 16 0 176.66701 176.66701 66.78800 -20.36120 1009.60 6.12 300234062958280 2016 17 0 176.70799 176.70799 66.78780 -20.34540 1009.50 6.13 300234062958280 2016 18 0 176.75000 176.75000 66.78560 -20.33160 1009.30 6.11 300234062958280 2016 19 0 176.79201 176.79201 66.78360 -20.32020 1009.20 6.16 300234062958280 2016 20 0 176.83299 176.83299 66.78020 -20.30920 1008.80 6.15 300234062958280 2016 21 0 176.87500 176.87500 66.77720 -20.29980 1008.70 6.19 300234062958280 2016 22 0 176.91701 176.91701 66.77600 -20.29300 1008.30 6.18 300234062958280 2016 23 0 176.95799 176.95799 66.77700 -20.28060 1008.00 6.22 300234062958280 2016 0 0 177.00000 177.00000 66.77920 -20.26120 1008.00 6.22 300234062958280 2016 1 0 177.04201 177.04201 66.78260 -20.23600 1007.60 6.20 300234062958280 2016 2 0 177.08299 177.08299 66.78660 -20.20920 1007.40 5.48 300234062958280 2016 3 0 177.12500 177.12500 66.79120 -20.18000 1007.10 5.48 300234062958280 2016 4 0 177.16701 177.16701 66.79560 -20.15240 1007.00 5.50 300234062958280 2016 5 0 177.20799 177.20799 66.80000 -20.13140 1006.80 6.00 300234062958280 2016 6 0 177.25000 177.25000 66.80380 -20.11300 1006.70 5.58 300234062958280 2016 7 0 177.29201 177.29201 66.80720 -20.10120 1006.90 5.51 300234062958280 2016 8 0 177.33299 177.33299 66.81140 -20.09420 1007.10 5.59 300234062958280 2016 9 0 177.37500 177.37500 66.81560 -20.08620 1007.20 5.63 300234062958280 2016 10 0 177.41701 177.41701 66.82040 -20.07640 1007.20 5.66 300234062958280 2016 11 0 177.45799 177.45799 66.82580 -20.06420 1007.50 5.81 300234062958280 2016 12 0 177.50000 177.50000 66.83200 -20.04700 1007.50 6.12 300234062958280 2016 13 0 177.54201 177.54201 66.83700 -20.02500 1007.80 7.03 300234062958280 2016 14 0 177.58299 177.58299 66.84140 -20.00220 1008.00 6.46 300234062958280 2016 15 0 177.62500 177.62500 66.84460 -19.98260 1007.80 6.46 300234062958280 2016 16 0 177.66701 177.66701 66.84760 -19.96940 1007.60 6.33 300234062958280 2016 17 0 177.70799 177.70799 66.85080 -19.96400 1007.20 6.21 300234062958280 2016 18 0 177.75000 177.75000 66.85440 -19.96340 1007.40 6.94 300234062958280 2016 19 0 177.79201 177.79201 66.85860 -19.96840 1007.00 7.06 300234062958280 2016 20 0 177.83299 177.83299 66.86340 -19.97660 1006.90 7.01 300234062958280 2016 21 0 177.87500 177.87500 66.86820 -19.98340 1006.30 6.71 300234062958280 2016 22 0 177.91701 177.91701 66.87220 -19.98580 1005.80 6.51 300234062958280 2016 23 0 177.95799 177.95799 66.87580 -19.98760 1005.40 6.31 300234062958280 2016 0 0 178.00000 178.00000 66.87960 -19.98400 1004.90 6.40 300234062958280 2016 1 0 178.04201 178.04201 66.88300 -19.97680 1004.10 6.35 300234062958280 2016 2 0 178.08299 178.08299 66.88580 -19.96800 1003.70 6.33 300234062958280 2016 3 0 178.12500 178.12500 66.88760 -19.96240 1003.00 6.28 300234062958280 2016 4 0 178.16701 178.16701 66.88960 -19.95860 1002.40 6.18 300234062958280 2016 5 0 178.20799 178.20799 66.89160 -19.95780 1002.20 6.09 300234062958280 2016 6 0 178.25000 178.25000 66.89320 -19.96020 1001.50 5.95 300234062958280 2016 7 0 178.29201 178.29201 66.89440 -19.96860 1001.00 5.95 300234062958280 2016 8 0 178.33299 178.33299 66.89480 -19.98400 1000.60 6.22 300234062958280 2016 9 0 178.37500 178.37500 66.89540 -20.00240 1000.30 6.25 300234062958280 2016 10 0 178.41701 178.41701 66.89620 -20.01700 999.90 6.03 300234062958280 2016 11 0 178.45799 178.45799 66.89760 -20.02360 999.30 5.92 300234062958280 2016 12 0 178.50000 178.50000 66.89860 -20.02900 998.50 6.02 300234062958280 2016 13 0 178.54201 178.54201 66.89960 -20.03000 997.80 6.12 300234062958280 2016 14 0 178.58299 178.58299 66.89920 -20.02700 996.70 6.11 300234062958280 2016 15 0 178.62500 178.62500 66.89820 -20.02300 995.80 6.03 300234062958280 2016 16 0 178.66701 178.66701 66.89700 -20.02060 994.80 6.01 300234062958280 2016 17 0 178.70799 178.70799 66.89540 -20.01940 994.00 5.99 300234062958280 2016 18 0 178.75000 178.75000 66.89180 -20.02320 993.70 6.04 300234062958280 2016 19 0 178.79201 178.79201 66.88800 -20.03420 993.30 6.18 300234062958280 2016 20 0 178.83299 178.83299 66.88320 -20.05140 993.60 6.51 300234062958280 2016 21 0 178.87500 178.87500 66.87980 -20.07320 993.50 6.59 300234062958280 2016 22 0 178.91701 178.91701 66.87660 -20.09600 993.30 6.61 300234062958280 2016 23 0 178.95799 178.95799 66.87440 -20.11660 993.00 6.64 300234062958280 2016 0 0 179.00000 179.00000 66.87420 -20.12780 992.70 6.62 300234062958280 2016 1 0 179.04201 179.04201 66.87400 -20.12380 992.70 6.56 300234062958280 2016 2 0 179.08299 179.08299 66.87080 -20.11880 993.00 6.55 300234062958280 2016 3 0 179.12500 179.12500 66.86760 -20.11000 993.20 6.50 300234062958280 2016 4 0 179.16701 179.16701 66.86180 -20.10160 993.30 6.43 300234062958280 2016 5 0 179.20799 179.20799 66.85480 -20.09720 993.60 6.34 300234062958280 2016 6 0 179.25000 179.25000 66.84880 -20.10060 993.80 6.34 300234062958280 2016 7 0 179.29201 179.29201 66.84320 -20.10740 994.10 6.48 300234062958280 2016 8 0 179.33299 179.33299 66.83800 -20.11640 994.50 6.56 300234062958280 2016 9 0 179.37500 179.37500 66.83400 -20.12220 995.20 6.46 300234062958280 2016 10 0 179.41701 179.41701 66.82880 -20.12720 995.50 6.34 300234062958280 2016 11 0 179.45799 179.45799 66.82240 -20.13060 996.10 6.45 300234062958280 2016 12 0 179.50000 179.50000 66.81520 -20.13300 996.50 6.51 300234062958280 2016 13 0 179.54201 179.54201 66.80860 -20.13000 996.70 6.68 300234062958280 2016 14 0 179.58299 179.58299 66.80460 -20.12440 997.10 7.10 300234062958280 2016 15 0 179.62500 179.62500 66.80040 -20.11540 997.30 7.31 300234062958280 2016 16 0 179.66701 179.66701 66.79680 -20.10220 997.50 6.72 300234062958280 2016 17 0 179.70799 179.70799 66.79360 -20.08680 997.80 6.79 300234062958280 2016 18 0 179.75000 179.75000 66.78940 -20.07260 997.90 6.53 300234062958280 2016 19 0 179.79201 179.79201 66.78440 -20.06200 998.20 6.40 300234062958280 2016 20 0 179.83299 179.83299 66.77900 -20.05460 998.40 6.37 300234062958280 2016 21 0 179.87500 179.87500 66.77340 -20.05360 999.00 6.14 300234062958280 2016 22 0 179.91701 179.91701 66.76920 -20.05600 999.70 6.17 300234062958280 2016 23 0 179.95799 179.95799 66.76580 -20.05920 999.90 6.17 300234062958280 2016 0 0 180.00000 180.00000 66.76440 -20.05880 1000.30 6.19 300234062958280 2016 1 0 180.04201 180.04201 66.76440 -20.05480 1000.30 6.29 300234062958280 2016 2 0 180.08299 180.08299 66.76480 -20.04680 1000.60 6.11 300234062958280 2016 3 0 180.12500 180.12500 66.76600 -20.03280 1000.70 6.06 300234062958280 2016 4 0 180.16701 180.16701 66.76680 -20.01380 1001.00 5.95 300234062958280 2016 5 0 180.20799 180.20799 66.76700 -19.99380 1001.20 5.93 300234062958280 2016 6 0 180.25000 180.25000 66.76660 -19.97060 1001.10 5.84 300234062958280 2016 7 0 180.29201 180.29201 66.76560 -19.94760 1001.00 5.81 300234062958280 2016 8 0 180.33299 180.33299 66.76440 -19.92820 1000.70 5.73 300234062958280 2016 9 0 180.37500 180.37500 66.76400 -19.91440 1000.20 5.71 300234062958280 2016 10 0 180.41701 180.41701 66.76260 -19.90460 999.50 5.71 300234062958280 2016 11 0 180.45799 180.45799 66.76120 -19.89580 998.70 5.73 300234062958280 2016 12 0 180.50000 180.50000 66.76000 -19.88780 997.70 5.77 300234062958280 2016 13 0 180.54201 180.54201 66.75900 -19.88060 997.10 5.83 300234062958280 2016 14 0 180.58299 180.58299 66.75860 -19.87520 996.20 5.86 300234062958280 2016 15 0 180.62500 180.62500 66.75900 -19.86600 995.50 5.91 300234062958280 2016 16 0 180.66701 180.66701 66.75920 -19.85480 994.60 5.94 300234062958280 2016 17 0 180.70799 180.70799 66.75960 -19.83540 993.50 5.92 300234062958280 2016 18 0 180.75000 180.75000 66.76100 -19.82040 993.10 5.90 300234062958280 2016 19 0 180.79201 180.79201 66.76340 -19.80760 992.60 5.83 300234062958280 2016 20 0 180.83299 180.83299 66.76700 -19.80220 992.30 5.80 300234062958280 2016 21 0 180.87500 180.87500 66.77100 -19.79620 992.00 5.78 300234062958280 2016 22 0 180.91701 180.91701 66.77640 -19.78780 992.20 5.79 300234062958280 2016 23 0 180.95799 180.95799 66.78080 -19.77600 992.70 5.79 300234062958280 2016 0 0 181.00000 181.00000 66.78400 -19.76200 994.10 5.80 300234062958280 2016 1 0 181.04201 181.04201 66.78680 -19.74640 996.30 5.80 300234062958280 2016 2 0 181.08299 181.08299 66.78720 -19.73100 997.50 5.78 300234062958280 2016 3 0 181.12500 181.12500 66.78720 -19.71780 998.00 5.78 300234062958280 2016 4 0 181.16701 181.16701 66.78660 -19.70260 998.10 5.80 300234062958280 2016 5 0 181.20799 181.20799 66.78600 -19.69060 998.90 5.80 300234062958280 2016 6 0 181.25000 181.25000 66.78580 -19.68200 999.50 5.81 300234062958280 2016 7 0 181.29201 181.29201 66.78700 -19.67600 1000.10 5.81 300234062958280 2016 8 0 181.33299 181.33299 66.78960 -19.67340 1000.70 5.82 300234062958280 2016 9 0 181.37500 181.37500 66.79320 -19.67260 1001.00 5.85 300234062958280 2016 10 0 181.41701 181.41701 66.79780 -19.67060 1001.50 5.88 300234062958280 2016 11 0 181.45799 181.45799 66.80280 -19.67060 1001.90 5.92 300234062958280 2016 12 0 181.50000 181.50000 66.80600 -19.66840 1002.40 5.97 300234062958280 2016 13 0 181.54201 181.54201 66.80800 -19.66880 1002.80 5.98 300234062958280 2016 14 0 181.58299 181.58299 66.80960 -19.67040 1003.00 6.01 300234062958280 2016 15 0 181.62500 181.62500 66.81120 -19.67000 1002.80 6.07 300234062958280 2016 16 0 181.66701 181.66701 66.81280 -19.66980 1002.70 6.10 300234062958280 2016 17 0 181.70799 181.70799 66.81500 -19.66920 1002.70 6.13 300234062958280 2016 18 0 181.75000 181.75000 66.81900 -19.67100 1002.70 6.14 300234062958280 2016 19 0 181.79201 181.79201 66.82380 -19.67180 1002.70 6.14 300234062958280 2016 20 0 181.83299 181.83299 66.82880 -19.67480 1002.60 6.16 300234062958280 2016 21 0 181.87500 181.87500 66.83420 -19.67720 1002.70 6.19 300234062958280 2016 22 0 181.91701 181.91701 66.83780 -19.68000 1002.90 6.19 300234062958280 2016 23 0 181.95799 181.95799 66.84100 -19.68760 1003.00 6.20 300234062958280 2016 0 0 182.00000 182.00000 66.84260 -19.69920 1002.90 6.22 300234062958280 2016 1 0 182.04201 182.04201 66.84200 -19.71100 1002.70 6.30 300234062958280 2016 2 0 182.08299 182.08299 66.84080 -19.72420 1002.60 6.38 300234062958280 2016 3 0 182.12500 182.12500 66.84000 -19.73460 1002.40 6.40 300234062958280 2016 4 0 182.16701 182.16701 66.83860 -19.74200 1002.20 6.45 300234062958280 2016 5 0 182.20799 182.20799 66.83580 -19.74500 1002.00 6.46 300234062958280 2016 6 0 182.25000 182.25000 66.83120 -19.74100 1002.00 6.25 300234062958280 2016 7 0 182.29201 182.29201 66.82600 -19.73800 1002.10 6.41 300234062958280 2016 8 0 182.33299 182.33299 66.81980 -19.73560 1002.50 6.46 300234062958280 2016 9 0 182.37500 182.37500 66.81320 -19.73540 1002.70 6.52 300234062958280 2016 10 0 182.41701 182.41701 66.80740 -19.73680 1002.70 6.62 300234062958280 2016 11 0 182.45799 182.45799 66.80360 -19.74020 1002.90 6.59 300234062958280 2016 12 0 182.50000 182.50000 66.79940 -19.74460 1003.10 6.65 300234062958280 2016 13 0 182.54201 182.54201 66.79600 -19.74460 1003.20 6.53 300234062958280 2016 14 0 182.58299 182.58299 66.79300 -19.73920 1003.60 6.53 300234062958280 2016 15 0 182.62500 182.62500 66.79020 -19.73240 1003.60 6.53 300234062958280 2016 16 0 182.66701 182.66701 66.78720 -19.72080 1003.60 6.51 300234062958280 2016 17 0 182.70799 182.70799 66.78580 -19.70720 1003.50 6.53 300234062958280 2016 18 0 182.75000 182.75000 66.78460 -19.69140 1003.60 6.54 300234062958280 2016 19 0 182.79201 182.79201 66.78320 -19.67480 1003.60 6.55 300234062958280 2016 20 0 182.83299 182.83299 66.78200 -19.65860 1003.70 6.56 300234062958280 2016 21 0 182.87500 182.87500 66.78080 -19.64780 1004.00 6.56 300234062958280 2016 22 0 182.91701 182.91701 66.78000 -19.63920 1004.00 6.57 300234062958280 2016 23 0 182.95799 182.95799 66.78000 -19.63480 1004.00 6.55 300234062958280 2016 0 0 183.00000 183.00000 66.78080 -19.63480 1004.00 6.54 300234062958280 2016 1 0 183.04201 183.04201 66.78240 -19.63520 1004.00 6.53 300234062958280 2016 2 0 183.08299 183.08299 66.78440 -19.63520 1003.90 6.53 300234062958280 2016 3 0 183.12500 183.12500 66.78520 -19.63440 1003.70 6.55 300234062958280 2016 4 0 183.16701 183.16701 66.78600 -19.63080 1003.60 6.57 300234062958280 2016 5 0 183.20799 183.20799 66.78700 -19.62180 1003.40 6.58 300234062958280 2016 6 0 183.25000 183.25000 66.78540 -19.60740 1003.50 6.59 300234062958280 2016 7 0 183.29201 183.29201 66.78200 -19.59300 1003.50 6.59 300234062958280 2016 8 0 183.33299 183.33299 66.77660 -19.58240 1003.60 6.59 300234062958280 2016 9 0 183.37500 183.37500 66.77020 -19.57860 1003.60 6.57 300234062958280 2016 10 0 183.41701 183.41701 66.76480 -19.58280 1003.70 6.56 300234062958280 2016 11 0 183.45799 183.45799 66.76140 -19.59200 1004.00 6.57 300234062958280 2016 12 0 183.50000 183.50000 66.75780 -19.60480 1003.90 6.58 300234062958280 2016 13 0 183.54201 183.54201 66.75540 -19.61580 1003.90 6.64 300234062958280 2016 14 0 183.58299 183.58299 66.75140 -19.62640 1004.00 6.65 300234062958280 2016 15 0 183.62500 183.62500 66.74720 -19.63540 1004.10 6.68 300234062958280 2016 16 0 183.66701 183.66701 66.74300 -19.64000 1003.80 6.68 300234062958280 2016 17 0 183.70799 183.70799 66.73800 -19.64160 1003.70 6.67 300234062958280 2016 18 0 183.75000 183.75000 66.73140 -19.64060 1003.70 6.66 300234062958280 2016 19 0 183.79201 183.79201 66.72340 -19.63920 1003.80 6.64 300234062958280 2016 20 0 183.83299 183.83299 66.71720 -19.64240 1003.90 6.62 300234062958280 2016 21 0 183.87500 183.87500 66.71120 -19.64360 1004.10 6.62 300234062958280 2016 22 0 183.91701 183.91701 66.70640 -19.64660 1004.20 6.62 300234062958280 2016 23 0 183.95799 183.95799 66.70240 -19.65060 1004.30 6.57 300234062958280 2016 0 0 184.00000 184.00000 66.69820 -19.65340 1004.30 6.56 300234062958280 2016 1 0 184.04201 184.04201 66.69580 -19.65960 1004.50 6.57 300234062958280 2016 2 0 184.08299 184.08299 66.69340 -19.66380 1004.60 6.54 300234062958280 2016 3 0 184.12500 184.12500 66.69100 -19.66460 1004.60 6.54 300234062958280 2016 4 0 184.16701 184.16701 66.68800 -19.66100 1004.50 6.52 300234062958280 2016 5 0 184.20799 184.20799 66.68280 -19.65120 1004.50 6.50 300234062958280 2016 6 0 184.25000 184.25000 66.67600 -19.63780 1004.70 6.44 300234062958280 2016 7 0 184.29201 184.29201 66.66820 -19.62580 1004.90 6.36 300234062958280 2016 8 0 184.33299 184.33299 66.66000 -19.61540 1005.10 6.21 300234062958280 2016 9 0 184.37500 184.37500 66.65220 -19.60800 1005.20 6.24 300234062958280 2016 10 0 184.41701 184.41701 66.64520 -19.60320 1005.40 6.39 300234062958280 2016 11 0 184.45799 184.45799 66.64040 -19.60380 1005.50 6.48 300234062958280 2016 12 0 184.50000 184.50000 66.63880 -19.60520 1005.70 6.46 300234062958280 2016 13 0 184.54201 184.54201 66.63520 -19.60500 1006.00 6.50 300234062958280 2016 14 0 184.58299 184.58299 66.63100 -19.60680 1006.30 6.56 300234062958280 2016 15 0 184.62500 184.62500 66.62660 -19.60980 1006.50 6.58 300234062958280 2016 16 0 184.66701 184.66701 66.62240 -19.61680 1006.70 6.56 300234062958280 2016 17 0 184.70799 184.70799 66.61680 -19.61780 1007.00 6.47 300234062958280 2016 18 0 184.75000 184.75000 66.60960 -19.61540 1007.20 6.33 300234062958280 2016 19 0 184.79201 184.79201 66.60040 -19.61300 1007.60 6.35 300234062958280 2016 20 0 184.83299 184.83299 66.59220 -19.61660 1007.90 6.47 300234062958280 2016 21 0 184.87500 184.87500 66.58500 -19.61800 1008.10 6.53 300234062958280 2016 22 0 184.91701 184.91701 66.57820 -19.61800 1008.50 6.58 300234062958280 2016 23 0 184.95799 184.95799 66.57380 -19.62160 1008.80 6.68 300234062958280 2016 0 0 185.00000 185.00000 66.57240 -19.62640 1009.30 6.70 300234062958280 2016 1 0 185.04201 185.04201 66.57180 -19.62740 1009.50 6.69 300234062958280 2016 2 0 185.08299 185.08299 66.57180 -19.62620 1009.60 6.64 300234062958280 2016 3 0 185.12500 185.12500 66.57160 -19.61820 1009.80 6.56 300234062958280 2016 4 0 185.16701 185.16701 66.56680 -19.60980 1009.80 6.54 300234062958280 2016 5 0 185.20799 185.20799 66.55920 -19.60300 1010.20 6.62 300234062958280 2016 6 0 185.25000 185.25000 66.55140 -19.59680 1010.60 6.58 300234062958280 2016 7 0 185.29201 185.29201 66.54380 -19.59120 1010.80 6.42 300234062958280 2016 8 0 185.33299 185.33299 66.53660 -19.59200 1011.30 6.49 300234062958280 2016 9 0 185.37500 185.37500 66.53280 -19.59500 1011.40 6.58 300234062958280 2016 10 0 185.41701 185.41701 66.53360 -19.59380 1011.60 6.61 300234062958280 2016 11 0 185.45799 185.45799 66.53640 -19.58600 1011.70 6.68 300234062958280 2016 12 0 185.50000 185.50000 66.53880 -19.57240 1011.90 6.51 300234062958280 2016 13 0 185.54201 185.54201 66.53880 -19.55520 1012.10 6.50 300234062958280 2016 14 0 185.58299 185.58299 66.53580 -19.54300 1012.20 6.55 300234062958280 2016 15 0 185.62500 185.62500 66.53140 -19.53840 1012.20 6.69 300234062958280 2016 16 0 185.66701 185.66701 66.52620 -19.54060 1012.60 6.78 300234062958280 2016 17 0 185.70799 185.70799 66.52220 -19.54680 1012.70 6.77 300234062958280 2016 18 0 185.75000 185.75000 66.51900 -19.55280 1013.10 6.71 300234062958280 2016 19 0 185.79201 185.79201 66.51720 -19.55200 1013.40 6.65 300234062958280 2016 20 0 185.83299 185.83299 66.51480 -19.55140 1013.50 6.63 300234062958280 2016 21 0 185.87500 185.87500 66.51400 -19.54620 1013.90 6.65 300234062958280 2016 22 0 185.91701 185.91701 66.51480 -19.53720 1013.90 6.67 300234062958280 2016 23 0 185.95799 185.95799 66.51660 -19.52740 1014.00 6.66 300234062958280 2016 0 0 186.00000 186.00000 66.51880 -19.51840 1014.30 6.67 300234062958280 2016 1 0 186.04201 186.04201 66.52200 -19.50660 1014.40 6.73 300234062958280 2016 2 0 186.08299 186.08299 66.52420 -19.49420 1014.50 6.80 300234062958280 2016 3 0 186.12500 186.12500 66.52600 -19.48500 1014.50 6.83 300234062958280 2016 4 0 186.16701 186.16701 66.52600 -19.47980 1014.50 6.81 300234062958280 2016 5 0 186.20799 186.20799 66.52560 -19.47660 1014.40 6.80 300234062958280 2016 6 0 186.25000 186.25000 66.52400 -19.47300 1014.50 6.72 300234062958280 2016 7 0 186.29201 186.29201 66.52280 -19.46960 1014.60 6.69 300234062958280 2016 8 0 186.33299 186.33299 66.52220 -19.46280 1014.80 6.63 300234062958280 2016 9 0 186.37500 186.37500 66.52280 -19.45380 1015.10 6.60 300234062958280 2016 10 0 186.41701 186.41701 66.52260 -19.44300 1015.10 6.66 300234062958280 2016 11 0 186.45799 186.45799 66.52420 -19.43260 1015.50 6.71 300234062958280 2016 12 0 186.50000 186.50000 66.52760 -19.42260 1015.60 6.91 300234062958280 2016 13 0 186.54201 186.54201 66.53180 -19.41520 1015.80 6.95 300234062958280 2016 14 0 186.58299 186.58299 66.53540 -19.40960 1016.10 7.04 300234062958280 2016 15 0 186.62500 186.62500 66.53940 -19.40580 1016.20 7.19 300234062958280 2016 16 0 186.66701 186.66701 66.54340 -19.40440 1016.40 7.27 300234062958280 2016 17 0 186.70799 186.70799 66.54420 -19.40380 1016.50 7.36 300234062958280 2016 18 0 186.75000 186.75000 66.54460 -19.41020 1016.60 7.49 300234062958280 2016 19 0 186.79201 186.79201 66.54580 -19.41560 1016.80 7.61 300234062958280 2016 20 0 186.83299 186.83299 66.54680 -19.41760 1017.10 7.66 300234062958280 2016 21 0 186.87500 186.87500 66.54840 -19.41600 1017.30 7.75 300234062958280 2016 22 0 186.91701 186.91701 66.55120 -19.41740 1017.60 7.83 300234062958280 2016 23 0 186.95799 186.95799 66.55600 -19.41440 1017.70 7.92 300234062958280 2016 0 0 187.00000 187.00000 66.56220 -19.41080 1017.90 7.88 300234062958280 2016 1 0 187.04201 187.04201 66.56900 -19.40720 1018.00 7.94 300234062958280 2016 2 0 187.08299 187.08299 66.57700 -19.40460 1018.10 8.00 300234062958280 2016 3 0 187.12500 187.12500 66.58360 -19.40120 1018.20 8.05 300234062958280 2016 4 0 187.16701 187.16701 66.58840 -19.39980 1018.10 8.02 300234062958280 2016 5 0 187.20799 187.20799 66.59100 -19.40220 1018.30 7.99 300234062958280 2016 6 0 187.25000 187.25000 66.59180 -19.40380 1018.50 7.99 300234062958280 2016 7 0 187.29201 187.29201 66.59120 -19.40460 1018.80 8.01 300234062958280 2016 8 0 187.33299 187.33299 66.59080 -19.40460 1019.10 8.00 300234062958280 2016 9 0 187.37500 187.37500 66.58940 -19.40440 1019.30 8.03 300234062958280 2016 10 0 187.41701 187.41701 66.58960 -19.40240 1019.40 8.05 300234062958280 2016 11 0 187.45799 187.45799 66.59120 -19.39540 1019.50 8.05 300234062958280 2016 12 0 187.50000 187.50000 66.59340 -19.39100 1019.50 8.03 300234062958280 2016 13 0 187.54201 187.54201 66.59640 -19.38900 1019.80 8.24 300234062958280 2016 14 0 187.58299 187.58299 66.59940 -19.38440 1019.70 8.27 300234062958280 2016 15 0 187.62500 187.62500 66.60140 -19.38360 1019.70 8.34 300234062958280 2016 16 0 187.66701 187.66701 66.60180 -19.38620 1019.60 8.46 300234062958280 2016 17 0 187.70799 187.70799 66.60100 -19.39420 1019.50 8.68 300234062958280 2016 18 0 187.75000 187.75000 66.59860 -19.40340 1019.40 8.98 300234062958280 2016 19 0 187.79201 187.79201 66.59520 -19.41080 1019.40 8.95 300234062958280 2016 20 0 187.83299 187.83299 66.59160 -19.41980 1019.40 8.97 300234062958280 2016 21 0 187.87500 187.87500 66.58860 -19.42520 1019.20 8.90 300234062958280 2016 22 0 187.91701 187.91701 66.58580 -19.42760 1019.00 8.74 300234062958280 2016 23 0 187.95799 187.95799 66.58320 -19.43060 1019.10 8.63 300234062958280 2016 0 0 188.00000 188.00000 66.58320 -19.43300 1019.10 8.74 300234062958280 2016 1 0 188.04201 188.04201 66.58520 -19.43740 1018.90 8.98 300234062958280 2016 2 0 188.08299 188.08299 66.58860 -19.44020 1019.00 9.19 300234062958280 2016 3 0 188.12500 188.12500 66.59200 -19.43960 1018.80 9.34 300234062958280 2016 4 0 188.16701 188.16701 66.59440 -19.43840 1018.60 9.40 300234062958280 2016 5 0 188.20799 188.20799 66.59460 -19.43840 1018.30 9.44 300234062958280 2016 6 0 188.25000 188.25000 66.59280 -19.43920 1018.20 9.50 300234062958280 2016 7 0 188.29201 188.29201 66.59000 -19.44040 1018.00 9.61 300234062958280 2016 8 0 188.33299 188.33299 66.58600 -19.44320 1017.80 9.61 300234062958280 2016 9 0 188.37500 188.37500 66.58160 -19.44320 1017.60 9.57 300234062958280 2016 10 0 188.41701 188.41701 66.57780 -19.44220 1017.50 9.49 300234062958280 2016 11 0 188.45799 188.45799 66.57520 -19.44480 1017.30 9.51 300234062958280 2016 12 0 188.50000 188.50000 66.57460 -19.44520 1017.30 9.68 300234062958280 2016 13 0 188.54201 188.54201 66.57740 -19.44500 1016.80 9.76 300234062958280 2016 14 0 188.58299 188.58299 66.58020 -19.44220 1016.50 9.81 300234062958280 2016 15 0 188.62500 188.62500 66.58260 -19.44200 1016.20 9.87 300234062958280 2016 16 0 188.66701 188.66701 66.58440 -19.43800 1015.80 9.90 300234062958280 2016 17 0 188.70799 188.70799 66.58560 -19.44160 1015.30 9.93 300234062958280 2016 18 0 188.75000 188.75000 66.58460 -19.44760 1014.90 9.94 300234062958280 2016 19 0 188.79201 188.79201 66.58300 -19.45220 1014.70 9.92 300234062958280 2016 20 0 188.83299 188.83299 66.57920 -19.46020 1014.50 9.85 300234062958280 2016 21 0 188.87500 188.87500 66.57520 -19.46400 1014.10 9.76 300234062958280 2016 22 0 188.91701 188.91701 66.57260 -19.46660 1013.80 9.68 300234062958280 2016 23 0 188.95799 188.95799 66.57020 -19.46900 1013.60 9.58 300234062958280 2016 0 0 189.00000 189.00000 66.57000 -19.46860 1013.30 9.59 300234062958280 2016 1 0 189.04201 189.04201 66.57160 -19.46560 1013.20 9.63 300234062958280 2016 2 0 189.08299 189.08299 66.57440 -19.45820 1013.20 9.62 300234062958280 2016 3 0 189.12500 189.12500 66.57680 -19.44980 1013.10 9.61 300234062958280 2016 4 0 189.16701 189.16701 66.57680 -19.44920 1012.90 9.56 300234062958280 2016 5 0 189.20799 189.20799 66.57660 -19.45260 1013.00 9.53 300234062958280 2016 6 0 189.25000 189.25000 66.57560 -19.45540 1013.10 9.50 300234062958280 2016 7 0 189.29201 189.29201 66.57120 -19.46080 1013.20 9.50 300234062958280 2016 8 0 189.33299 189.33299 66.56640 -19.46600 1013.40 9.53 300234062958280 2016 9 0 189.37500 189.37500 66.56120 -19.46880 1013.50 9.57 300234062958280 2016 10 0 189.41701 189.41701 66.55740 -19.46940 1013.60 9.60 300234062958280 2016 11 0 189.45799 189.45799 66.55460 -19.46740 1013.70 9.63 300234062958280 2016 12 0 189.50000 189.50000 66.55140 -19.46360 1013.80 9.66 300234062958280 2016 13 0 189.54201 189.54201 66.54760 -19.46160 1013.90 9.68 300234062958280 2016 14 0 189.58299 189.58299 66.54580 -19.45760 1014.00 9.72 300234062958280 2016 15 0 189.62500 189.62500 66.54340 -19.45560 1013.80 9.73 300234062958280 2016 16 0 189.66701 189.66701 66.54100 -19.45560 1013.70 9.74 300234062958280 2016 17 0 189.70799 189.70799 66.53820 -19.45980 1013.60 9.72 300234062958280 2016 18 0 189.75000 189.75000 66.53460 -19.46480 1013.60 9.72 300234062958280 2016 19 0 189.79201 189.79201 66.52860 -19.47060 1013.50 9.70 300234062958280 2016 20 0 189.83299 189.83299 66.52260 -19.47740 1013.40 9.70 300234062958280 2016 21 0 189.87500 189.87500 66.51520 -19.48260 1013.00 9.61 300234062958280 2016 22 0 189.91701 189.91701 66.50760 -19.48480 1012.90 9.61 300234062958280 2016 23 0 189.95799 189.95799 66.50160 -19.48760 1012.70 9.60 300234062958280 2016 0 0 190.00000 190.00000 66.49600 -19.48800 1012.50 9.63 300234062958280 2016 1 0 190.04201 190.04201 66.49100 -19.48620 1012.10 9.63 300234062958280 2016 2 0 190.08299 190.08299 66.48740 -19.48140 1011.60 9.62 300234062958280 2016 3 0 190.12500 190.12500 66.48440 -19.47540 1011.30 9.58 300234062958280 2016 4 0 190.16701 190.16701 66.48060 -19.46940 1010.90 9.48 300234062958280 2016 5 0 190.20799 190.20799 66.47360 -19.46280 1010.70 9.50 300234062958280 2016 6 0 190.25000 190.25000 66.46480 -19.46200 1010.70 9.38 300234062958280 2016 7 0 190.29201 190.29201 66.45680 -19.46300 1010.40 9.29 300234062958280 2016 8 0 190.33299 190.33299 66.44520 -19.47100 1010.70 9.26 300234062958280 2016 9 0 190.37500 190.37500 66.43440 -19.48200 1010.80 9.21 300234062958280 2016 10 0 190.41701 190.41701 66.42440 -19.49600 1010.60 9.17 300234062958280 2016 11 0 190.45799 190.45799 66.41580 -19.50720 1010.60 9.07 300234062958280 2016 12 0 190.50000 190.50000 66.40900 -19.51820 1010.80 9.03 300234062958280 2016 13 0 190.54201 190.54201 66.40660 -19.52620 1011.00 9.01 300234062958280 2016 14 0 190.58299 190.58299 66.40780 -19.53160 1011.30 9.04 300234062958280 2016 15 0 190.62500 190.62500 66.40980 -19.53140 1011.30 9.05 300234062958280 2016 16 0 190.66701 190.66701 66.41200 -19.52600 1011.30 9.04 300234062958280 2016 17 0 190.70799 190.70799 66.41300 -19.52080 1011.20 9.04 300234062958280 2016 18 0 190.75000 190.75000 66.41260 -19.51340 1011.10 9.04 300234062958280 2016 19 0 190.79201 190.79201 66.41040 -19.50780 1011.00 9.04 300234062958280 2016 20 0 190.83299 190.83299 66.40500 -19.50360 1010.80 9.04 300234062958280 2016 21 0 190.87500 190.87500 66.39820 -19.50160 1010.70 9.04 300234062958280 2016 22 0 190.91701 190.91701 66.39180 -19.50360 1011.00 9.03 300234062958280 2016 23 0 190.95799 190.95799 66.38600 -19.50860 1011.50 8.98 300234062958280 2016 0 0 191.00000 191.00000 66.38260 -19.51660 1012.10 9.00 300234062958280 2016 1 0 191.04201 191.04201 66.38260 -19.52160 1012.10 8.95 300234062958280 2016 2 0 191.08299 191.08299 66.38560 -19.52180 1012.00 8.95 300234062958280 2016 3 0 191.12500 191.12500 66.39060 -19.51620 1011.90 8.98 300234062958280 2016 4 0 191.16701 191.16701 66.39460 -19.50700 1011.20 8.99 300234062958280 2016 5 0 191.20799 191.20799 66.39760 -19.49380 1010.30 9.00 300234062958280 2016 6 0 191.25000 191.25000 66.39800 -19.48100 1009.70 9.00 300234062958280 2016 7 0 191.29201 191.29201 66.39540 -19.47100 1009.90 9.00 300234062958280 2016 8 0 191.33299 191.33299 66.39000 -19.46920 1009.90 9.00 300234062958280 2016 9 0 191.37500 191.37500 66.38340 -19.47680 1010.00 8.99 300234062958280 2016 10 0 191.41701 191.41701 66.37680 -19.49440 1009.80 8.97 300234062958280 2016 11 0 191.45799 191.45799 66.37200 -19.52100 1009.80 8.94 300234062958280 2016 12 0 191.50000 191.50000 66.37000 -19.54980 1010.20 8.85 300234062958280 2016 13 0 191.54201 191.54201 66.37240 -19.57460 1010.60 8.79 300234062958280 2016 14 0 191.58299 191.58299 66.37800 -19.59420 1010.90 8.68 300234062958280 2016 15 0 191.62500 191.62500 66.38480 -19.60940 1010.80 8.62 300234062958280 2016 16 0 191.66701 191.66701 66.39160 -19.62120 1010.70 8.55 300234062958280 2016 17 0 191.70799 191.70799 66.39780 -19.63120 1010.80 8.49 300234062958280 2016 18 0 191.75000 191.75000 66.40140 -19.63560 1010.90 8.42 300234062958280 2016 19 0 191.79201 191.79201 66.40280 -19.63980 1010.90 8.39 300234062958280 2016 20 0 191.83299 191.83299 66.40000 -19.64720 1010.70 8.36 300234062958280 2016 21 0 191.87500 191.87500 66.39540 -19.65660 1010.80 8.33 300234062958280 2016 22 0 191.91701 191.91701 66.38980 -19.66920 1010.80 8.32 300234062958280 2016 23 0 191.95799 191.95799 66.38480 -19.68480 1010.70 8.32 300234062958280 2016 0 0 192.00000 192.00000 66.38080 -19.70260 1011.10 8.31 300234062958280 2016 1 0 192.04201 192.04201 66.37780 -19.72060 1011.40 8.29 300234062958280 2016 2 0 192.08299 192.08299 66.37840 -19.73340 1011.50 8.28 300234062958280 2016 3 0 192.12500 192.12500 66.38080 -19.74660 1011.60 8.26 300234062958280 2016 4 0 192.16701 192.16701 66.38500 -19.75180 1011.80 8.24 300234062958280 2016 5 0 192.20799 192.20799 66.38900 -19.75260 1011.80 8.23 300234062958280 2016 6 0 192.25000 192.25000 66.39280 -19.74840 1012.00 8.22 300234062958280 2016 7 0 192.29201 192.29201 66.39380 -19.73880 1012.40 8.20 300234062958280 2016 8 0 192.33299 192.33299 66.39120 -19.72960 1012.60 8.19 300234062958280 2016 9 0 192.37500 192.37500 66.38560 -19.72820 1012.80 8.19 300234062958280 2016 10 0 192.41701 192.41701 66.37880 -19.73220 1012.70 8.19 300234062958280 2016 11 0 192.45799 192.45799 66.37180 -19.73980 1012.80 8.20 300234062958280 2016 12 0 192.50000 192.50000 66.36540 -19.75180 1012.80 8.19 300234062958280 2016 13 0 192.54201 192.54201 66.36180 -19.76480 1012.70 8.18 300234062958280 2016 14 0 192.58299 192.58299 66.35940 -19.77680 1012.80 8.17 300234062958280 2016 15 0 192.62500 192.62500 66.36060 -19.78740 1012.80 8.18 300234062958280 2016 16 0 192.66701 192.66701 66.36460 -19.79480 1012.80 8.19 300234062958280 2016 17 0 192.70799 192.70799 66.37040 -19.79620 1012.80 8.19 300234062958280 2016 18 0 192.75000 192.75000 66.37420 -19.79100 1012.90 8.17 300234062958280 2016 19 0 192.79201 192.79201 66.37680 -19.78620 1013.00 8.17 300234062958280 2016 20 0 192.83299 192.83299 66.37620 -19.78280 1013.30 8.16 300234062958280 2016 21 0 192.87500 192.87500 66.37200 -19.78160 1013.50 8.16 300234062958280 2016 22 0 192.91701 192.91701 66.36680 -19.78680 1013.50 8.15 300234062958280 2016 23 0 192.95799 192.95799 66.36160 -19.79780 1013.50 8.15 300234062958280 2016 0 0 193.00000 193.00000 66.35880 -19.81060 1013.50 8.14 300234062958280 2016 1 0 193.04201 193.04201 66.35780 -19.82240 1013.60 8.14 300234062958280 2016 2 0 193.08299 193.08299 66.35940 -19.83260 1013.40 8.13 300234062958280 2016 3 0 193.12500 193.12500 66.36320 -19.83360 1013.10 8.12 300234062958280 2016 4 0 193.16701 193.16701 66.36600 -19.82560 1012.90 8.11 300234062958280 2016 5 0 193.20799 193.20799 66.36800 -19.81800 1012.90 8.11 300234062958280 2016 6 0 193.25000 193.25000 66.36880 -19.81100 1012.90 8.10 300234062958280 2016 7 0 193.29201 193.29201 66.36920 -19.80400 1013.10 8.10 300234062958280 2016 8 0 193.33299 193.33299 66.36780 -19.79780 1013.20 8.10 300234062958280 2016 9 0 193.37500 193.37500 66.36460 -19.79600 1013.20 8.10 300234062958280 2016 10 0 193.41701 193.41701 66.36040 -19.80100 1013.40 8.10 300234062958280 2016 11 0 193.45799 193.45799 66.35680 -19.81460 1013.50 8.11 300234062958280 2016 12 0 193.50000 193.50000 66.35440 -19.83000 1013.80 8.11 300234062958280 2016 13 0 193.54201 193.54201 66.35320 -19.84300 1013.80 8.12 300234062958280 2016 14 0 193.58299 193.58299 66.35380 -19.85160 1013.90 8.12 300234062958280 2016 15 0 193.62500 193.62500 66.35540 -19.85700 1013.90 8.13 300234062958280 2016 16 0 193.66701 193.66701 66.35760 -19.85680 1013.60 8.13 300234062958280 2016 17 0 193.70799 193.70799 66.35960 -19.85600 1013.80 8.14 300234062958280 2016 18 0 193.75000 193.75000 66.36060 -19.85460 1013.90 8.14 300234062958280 2016 19 0 193.79201 193.79201 66.36080 -19.85260 1014.00 8.14 300234062958280 2016 20 0 193.83299 193.83299 66.35880 -19.85220 1014.20 8.14 300234062958280 2016 21 0 193.87500 193.87500 66.35560 -19.85760 1014.30 8.14 300234062958280 2016 22 0 193.91701 193.91701 66.35160 -19.86840 1014.30 8.13 300234062958280 2016 23 0 193.95799 193.95799 66.34740 -19.88140 1014.10 8.12 300234062958280 2016 0 0 194.00000 194.00000 66.34440 -19.89560 1014.10 8.12 300234062958280 2016 1 0 194.04201 194.04201 66.34320 -19.90720 1014.00 8.12 300234062958280 2016 2 0 194.08299 194.08299 66.34320 -19.91520 1013.70 8.11 300234062958280 2016 3 0 194.12500 194.12500 66.34340 -19.91860 1013.70 8.10 300234062958280 2016 4 0 194.16701 194.16701 66.34420 -19.91580 1013.70 8.10 300234062958280 2016 5 0 194.20799 194.20799 66.34480 -19.90860 1013.60 8.09 300234062958280 2016 6 0 194.25000 194.25000 66.34460 -19.89860 1013.70 8.09 300234062958280 2016 7 0 194.29201 194.29201 66.34260 -19.89080 1013.60 8.09 300234062958280 2016 8 0 194.33299 194.33299 66.33920 -19.88660 1013.70 8.09 300234062958280 2016 9 0 194.37500 194.37500 66.33400 -19.88660 1014.00 8.08 300234062958280 2016 10 0 194.41701 194.41701 66.32860 -19.89340 1014.00 8.05 300234062958280 2016 11 0 194.45799 194.45799 66.32380 -19.90300 1013.90 8.05 300234062958280 2016 12 0 194.50000 194.50000 66.32040 -19.91540 1014.10 8.05 300234062958280 2016 13 0 194.54201 194.54201 66.31900 -19.92640 1014.40 8.06 300234062958280 2016 14 0 194.58299 194.58299 66.31800 -19.93360 1014.60 8.06 300234062958280 2016 15 0 194.62500 194.62500 66.31720 -19.93520 1014.80 8.08 300234062958280 2016 16 0 194.66701 194.66701 66.31680 -19.93480 1014.80 8.08 300234062958280 2016 17 0 194.70799 194.70799 66.31680 -19.93100 1015.00 8.08 300234062958280 2016 18 0 194.75000 194.75000 66.31620 -19.92400 1015.20 8.08 300234062958280 2016 19 0 194.79201 194.79201 66.31460 -19.91700 1015.50 8.07 300234062958280 2016 20 0 194.83299 194.83299 66.31140 -19.91180 1015.60 8.07 300234062958280 2016 21 0 194.87500 194.87500 66.30680 -19.91220 1015.70 8.07 300234062958280 2016 22 0 194.91701 194.91701 66.30220 -19.91760 1015.70 8.06 300234062958280 2016 23 0 194.95799 194.95799 66.29880 -19.92580 1015.70 8.06 300234062958280 2016 0 0 195.00000 195.00000 66.29640 -19.93420 1015.80 8.05 300234062958280 2016 1 0 195.04201 195.04201 66.29480 -19.94120 1015.80 8.05 300234062958280 2016 2 0 195.08299 195.08299 66.29400 -19.94280 1015.70 8.06 300234062958280 2016 3 0 195.12500 195.12500 66.29340 -19.94080 1015.70 8.07 300234062958280 2016 4 0 195.16701 195.16701 66.29260 -19.93440 1015.60 8.16 300234062958280 2016 5 0 195.20799 195.20799 66.29100 -19.92440 1015.40 8.16 300234062958280 2016 6 0 195.25000 195.25000 66.28840 -19.91400 1015.70 8.18 300234062958280 2016 7 0 195.29201 195.29201 66.28540 -19.90680 1015.90 8.18 300234062958280 2016 8 0 195.33299 195.33299 66.28220 -19.90140 1016.00 8.19 300234062958280 2016 9 0 195.37500 195.37500 66.27840 -19.89840 1016.10 8.18 300234062958280 2016 10 0 195.41701 195.41701 66.27500 -19.89840 1016.30 8.21 300234062958280 2016 11 0 195.45799 195.45799 66.27120 -19.90200 1016.20 8.30 300234062958280 2016 12 0 195.50000 195.50000 66.26700 -19.90920 1016.30 8.51 300234062958280 2016 13 0 195.54201 195.54201 66.26360 -19.91660 1016.40 8.55 300234062958280 2016 14 0 195.58299 195.58299 66.26060 -19.92420 1016.50 8.53 300234062958280 2016 15 0 195.62500 195.62500 66.25820 -19.92980 1016.40 8.63 300234062958280 2016 16 0 195.66701 195.66701 66.25700 -19.93280 1016.30 8.69 300234062958280 2016 17 0 195.70799 195.70799 66.25600 -19.93160 1016.30 8.78 300234062958280 2016 18 0 195.75000 195.75000 66.25480 -19.92600 1016.50 8.92 300234062958280 2016 19 0 195.79201 195.79201 66.25260 -19.92060 1016.30 8.90 300234062958280 2016 20 0 195.83299 195.83299 66.24960 -19.91660 1016.50 8.89 300234062958280 2016 21 0 195.87500 195.87500 66.24660 -19.91520 1016.60 8.85 300234062958280 2016 22 0 195.91701 195.91701 66.24320 -19.91640 1016.80 8.82 300234062958280 2016 23 0 195.95799 195.95799 66.24000 -19.91960 1017.00 8.86 300234062958280 2016 0 0 196.00000 196.00000 66.23700 -19.92340 1017.10 8.81 300234062958280 2016 1 0 196.04201 196.04201 66.23460 -19.92760 1017.20 8.78 300234062958280 2016 2 0 196.08299 196.08299 66.23240 -19.93120 1017.10 8.79 300234062958280 2016 3 0 196.12500 196.12500 66.23100 -19.93200 1017.00 8.76 300234062958280 2016 4 0 196.16701 196.16701 66.23060 -19.92880 1016.90 8.65 300234062958280 2016 5 0 196.20799 196.20799 66.23000 -19.92220 1016.80 8.76 300234062958280 2016 6 0 196.25000 196.25000 66.22940 -19.91260 1016.90 8.76 300234062958280 2016 7 0 196.29201 196.29201 66.22820 -19.90000 1016.80 8.75 300234062958280 2016 8 0 196.33299 196.33299 66.22660 -19.88800 1016.80 8.79 300234062958280 2016 9 0 196.37500 196.37500 66.22400 -19.87620 1016.80 8.92 300234062958280 2016 10 0 196.41701 196.41701 66.22100 -19.86760 1016.90 9.16 300234062958280 2016 11 0 196.45799 196.45799 66.21700 -19.86420 1016.70 9.15 300234062958280 2016 12 0 196.50000 196.50000 66.21340 -19.86540 1016.20 9.43 300234062958280 2016 13 0 196.54201 196.54201 66.21080 -19.86980 1015.70 9.25 300234062958280 2016 14 0 196.58299 196.58299 66.20920 -19.87380 1015.00 9.00 300234062958280 2016 15 0 196.62500 196.62500 66.20840 -19.87580 1014.30 9.07 300234062958280 2016 16 0 196.66701 196.66701 66.20820 -19.87440 1013.40 9.08 300234062958280 2016 17 0 196.70799 196.70799 66.20820 -19.86920 1012.90 8.89 300234062958280 2016 18 0 196.75000 196.75000 66.20780 -19.86080 1012.20 8.81 300234062958280 2016 19 0 196.79201 196.79201 66.20760 -19.85200 1011.60 8.63 300234062958280 2016 20 0 196.83299 196.83299 66.20700 -19.84380 1010.80 8.47 300234062958280 2016 21 0 196.87500 196.87500 66.20700 -19.83620 1010.50 8.49 300234062958280 2016 22 0 196.91701 196.91701 66.20720 -19.82920 1010.00 8.56 300234062958280 2016 23 0 196.95799 196.95799 66.20800 -19.82380 1010.00 8.52 300234062958280 2016 0 0 197.00000 197.00000 66.20920 -19.81980 1009.60 8.51 300234062958280 2016 1 0 197.04201 197.04201 66.20960 -19.81420 1009.00 8.49 300234062958280 2016 2 0 197.08299 197.08299 66.20920 -19.80760 1008.30 8.48 300234062958280 2016 3 0 197.12500 197.12500 66.20780 -19.79860 1007.80 8.48 300234062958280 2016 4 0 197.16701 197.16701 66.20640 -19.79200 1007.10 8.48 300234062958280 2016 5 0 197.20799 197.20799 66.20460 -19.78580 1006.60 8.43 300234062958280 2016 6 0 197.25000 197.25000 66.20340 -19.78040 1006.00 8.45 300234062958280 2016 7 0 197.29201 197.29201 66.20280 -19.77380 1005.50 8.47 300234062958280 2016 8 0 197.33299 197.33299 66.20340 -19.76660 1004.80 8.50 300234062958280 2016 9 0 197.37500 197.37500 66.20480 -19.76000 1004.50 8.54 300234062958280 2016 10 0 197.41701 197.41701 66.20680 -19.75540 1004.10 8.64 300234062958280 2016 11 0 197.45799 197.45799 66.20920 -19.74820 1003.50 8.79 300234062958280 2016 12 0 197.50000 197.50000 66.21160 -19.74140 1002.80 9.25 300234062958280 2016 13 0 197.54201 197.54201 66.21300 -19.73600 1002.20 9.28 300234062958280 2016 14 0 197.58299 197.58299 66.21280 -19.73200 1001.70 9.39 300234062958280 2016 15 0 197.62500 197.62500 66.21180 -19.73120 1000.90 8.89 300234062958280 2016 16 0 197.66701 197.66701 66.21100 -19.73200 1000.40 8.71 300234062958280 2016 17 0 197.70799 197.70799 66.21040 -19.73280 1000.10 8.67 300234062958280 2016 18 0 197.75000 197.75000 66.20960 -19.73660 1000.10 8.66 300234062958280 2016 19 0 197.79201 197.79201 66.21040 -19.74340 1000.20 8.62 300234062958280 2016 20 0 197.83299 197.83299 66.21300 -19.75060 1000.70 8.58 300234062958280 2016 21 0 197.87500 197.87500 66.21740 -19.75300 1001.10 8.51 300234062958280 2016 22 0 197.91701 197.91701 66.22280 -19.75440 1001.60 8.47 300234062958280 2016 23 0 197.95799 197.95799 66.22800 -19.75780 1002.30 8.46 300234062958280 2016 0 0 198.00000 198.00000 66.23320 -19.76120 1003.20 8.45 300234062958280 2016 1 0 198.04201 198.04201 66.23780 -19.76540 1003.50 8.44 300234062958280 2016 2 0 198.08299 198.08299 66.24080 -19.77060 1004.20 8.43 300234062958280 2016 3 0 198.12500 198.12500 66.24400 -19.77480 1004.50 8.41 300234062958280 2016 4 0 198.16701 198.16701 66.24580 -19.77900 1004.60 8.39 300234062958280 2016 5 0 198.20799 198.20799 66.24760 -19.78220 1005.10 8.38 300234062958280 2016 6 0 198.25000 198.25000 66.24900 -19.78320 1005.40 8.38 300234062958280 2016 7 0 198.29201 198.29201 66.24980 -19.78320 1006.20 8.38 300234062958280 2016 8 0 198.33299 198.33299 66.25080 -19.78300 1006.60 8.38 300234062958280 2016 9 0 198.37500 198.37500 66.25260 -19.78120 1007.20 8.38 300234062958280 2016 10 0 198.41701 198.41701 66.25360 -19.78040 1007.60 8.39 300234062958280 2016 11 0 198.45799 198.45799 66.25500 -19.77940 1008.00 8.41 300234062958280 2016 12 0 198.50000 198.50000 66.25620 -19.78140 1008.50 8.44 300234062958280 2016 13 0 198.54201 198.54201 66.25780 -19.78560 1008.80 8.45 300234062958280 2016 14 0 198.58299 198.58299 66.25920 -19.79240 1008.90 8.48 300234062958280 2016 15 0 198.62500 198.62500 66.26060 -19.79720 1008.90 8.50 300234062958280 2016 16 0 198.66701 198.66701 66.26140 -19.80260 1009.00 8.53 300234062958280 2016 17 0 198.70799 198.70799 66.26140 -19.80540 1009.00 8.55 300234062958280 2016 18 0 198.75000 198.75000 66.26100 -19.80800 1008.80 8.55 300234062958280 2016 19 0 198.79201 198.79201 66.26200 -19.80980 1008.70 8.56 300234062958280 2016 20 0 198.83299 198.83299 66.26340 -19.80780 1008.80 8.56 300234062958280 2016 21 0 198.87500 198.87500 66.26420 -19.80260 1008.90 8.57 300234062958280 2016 22 0 198.91701 198.91701 66.26480 -19.79680 1009.20 8.56 300234062958280 2016 23 0 198.95799 198.95799 66.26540 -19.79020 1009.80 8.55 300234062958280 2016 0 0 199.00000 199.00000 66.26580 -19.78440 1009.90 8.54 300234062958280 2016 1 0 199.04201 199.04201 66.26480 -19.78000 1010.30 8.53 300234062958280 2016 2 0 199.08299 199.08299 66.26320 -19.77740 1010.80 8.56 300234062958280 2016 3 0 199.12500 199.12500 66.26100 -19.77740 1011.10 8.56 300234062958280 2016 4 0 199.16701 199.16701 66.25940 -19.77920 1011.10 8.55 300234062958280 2016 5 0 199.20799 199.20799 66.25800 -19.77940 1011.10 8.54 300234062958280 2016 6 0 199.25000 199.25000 66.25660 -19.77900 1011.10 8.55 300234062958280 2016 7 0 199.29201 199.29201 66.25560 -19.77720 1011.30 8.57 300234062958280 2016 8 0 199.33299 199.33299 66.25600 -19.77300 1011.50 8.62 300234062958280 2016 9 0 199.37500 199.37500 66.25680 -19.76660 1011.90 8.68 300234062958280 2016 10 0 199.41701 199.41701 66.25820 -19.75820 1012.10 8.64 300234062958280 2016 11 0 199.45799 199.45799 66.25960 -19.75000 1012.40 8.66 300234062958280 2016 12 0 199.50000 199.50000 66.26040 -19.74340 1012.40 8.69 300234062958280 2016 13 0 199.54201 199.54201 66.26080 -19.73860 1012.60 8.75 300234062958280 2016 14 0 199.58299 199.58299 66.26040 -19.73620 1012.50 8.92 300234062958280 2016 15 0 199.62500 199.62500 66.25860 -19.73640 1012.40 9.00 300234062958280 2016 16 0 199.66701 199.66701 66.25660 -19.74260 1012.40 9.07 300234062958280 2016 17 0 199.70799 199.70799 66.25460 -19.75000 1012.30 8.99 300234062958280 2016 18 0 199.75000 199.75000 66.25340 -19.75640 1012.10 8.90 300234062958280 2016 19 0 199.79201 199.79201 66.25240 -19.75940 1012.30 8.92 300234062958280 2016 20 0 199.83299 199.83299 66.25160 -19.76040 1012.20 8.88 300234062958280 2016 21 0 199.87500 199.87500 66.25220 -19.75900 1012.40 8.90 300234062958280 2016 22 0 199.91701 199.91701 66.25260 -19.75400 1012.50 8.93 300234062958280 2016 23 0 199.95799 199.95799 66.25280 -19.74600 1012.70 8.91 300234062958280 2016 0 0 200.00000 200.00000 66.25220 -19.73820 1012.80 8.89 300234062958280 2016 1 0 200.04201 200.04201 66.25160 -19.73320 1012.90 8.88 300234062958280 2016 2 0 200.08299 200.08299 66.25120 -19.73140 1013.10 8.87 300234062958280 2016 3 0 200.12500 200.12500 66.25000 -19.72960 1013.00 8.86 300234062958280 2016 4 0 200.16701 200.16701 66.24840 -19.72880 1013.00 8.85 300234062958280 2016 5 0 200.20799 200.20799 66.24600 -19.72720 1012.90 8.85 300234062958280 2016 6 0 200.25000 200.25000 66.24400 -19.72520 1013.10 8.86 300234062958280 2016 7 0 200.29201 200.29201 66.24240 -19.72320 1013.00 8.89 300234062958280 2016 8 0 200.33299 200.33299 66.24120 -19.71780 1013.10 8.96 300234062958280 2016 9 0 200.37500 200.37500 66.24080 -19.70960 1013.10 8.96 300234062958280 2016 10 0 200.41701 200.41701 66.24160 -19.69840 1013.30 9.05 300234062958280 2016 11 0 200.45799 200.45799 66.24240 -19.68460 1013.30 9.13 300234062958280 2016 12 0 200.50000 200.50000 66.24340 -19.67040 1013.10 9.23 300234062958280 2016 13 0 200.54201 200.54201 66.24300 -19.65660 1012.90 9.29 300234062958280 2016 14 0 200.58299 200.58299 66.24280 -19.64760 1013.00 9.29 300234062958280 2016 15 0 200.62500 200.62500 66.24220 -19.64120 1012.90 9.31 300234062958280 2016 16 0 200.66701 200.66701 66.24120 -19.63780 1012.70 9.34 300234062958280 2016 17 0 200.70799 200.70799 66.23940 -19.63680 1012.50 9.37 300234062958280 2016 18 0 200.75000 200.75000 66.23800 -19.63640 1012.50 9.33 300234062958280 2016 19 0 200.79201 200.79201 66.23800 -19.63560 1012.20 9.31 300234062958280 2016 20 0 200.83299 200.83299 66.24000 -19.63200 1012.10 9.29 300234062958280 2016 21 0 200.87500 200.87500 66.24300 -19.62280 1012.10 9.25 300234062958280 2016 22 0 200.91701 200.91701 66.24620 -19.60820 1012.40 9.23 300234062958280 2016 23 0 200.95799 200.95799 66.24940 -19.59220 1012.40 9.18 300234062958280 2016 0 0 201.00000 201.00000 66.25300 -19.57500 1012.60 9.18 300234062958280 2016 1 0 201.04201 201.04201 66.25580 -19.55740 1012.60 9.19 300234062958280 2016 2 0 201.08299 201.08299 66.25680 -19.54340 1012.30 9.17 300234062958280 2016 3 0 201.12500 201.12500 66.25760 -19.53420 1012.30 9.18 300234062958280 2016 4 0 201.16701 201.16701 66.25840 -19.53040 1012.20 9.17 300234062958280 2016 5 0 201.20799 201.20799 66.25840 -19.53040 1012.30 9.16 300234062958280 2016 6 0 201.25000 201.25000 66.25940 -19.53160 1012.20 9.12 300234062958280 2016 7 0 201.29201 201.29201 66.26200 -19.53160 1012.30 9.17 300234062958280 2016 8 0 201.33299 201.33299 66.26600 -19.52920 1012.40 9.17 300234062958280 2016 9 0 201.37500 201.37500 66.26980 -19.52080 1012.40 9.15 300234062958280 2016 10 0 201.41701 201.41701 66.27360 -19.50880 1012.20 9.12 300234062958280 2016 11 0 201.45799 201.45799 66.27780 -19.49400 1012.30 9.12 300234062958280 2016 12 0 201.50000 201.50000 66.28160 -19.48120 1012.30 9.14 300234062958280 2016 13 0 201.54201 201.54201 66.28480 -19.46980 1012.20 9.16 300234062958280 2016 14 0 201.58299 201.58299 66.28680 -19.46020 1012.00 9.14 300234062958280 2016 15 0 201.62500 201.62500 66.28840 -19.45720 1011.70 9.08 300234062958280 2016 16 0 201.66701 201.66701 66.28900 -19.45880 1011.60 9.10 300234062958280 2016 17 0 201.70799 201.70799 66.29000 -19.46360 1011.40 9.18 300234062958280 2016 18 0 201.75000 201.75000 66.29100 -19.47060 1011.20 9.14 300234062958280 2016 19 0 201.79201 201.79201 66.29280 -19.47600 1011.20 9.11 300234062958280 2016 20 0 201.83299 201.83299 66.29580 -19.48000 1011.40 9.04 300234062958280 2016 21 0 201.87500 201.87500 66.30100 -19.47740 1011.10 9.00 300234062958280 2016 22 0 201.91701 201.91701 66.30740 -19.46900 1010.90 8.99 300234062958280 2016 23 0 201.95799 201.95799 66.31300 -19.45460 1010.90 8.96 300234062958280 2016 0 0 202.00000 202.00000 66.31760 -19.43060 1010.90 8.95 300234062958280 2016 1 0 202.04201 202.04201 66.32080 -19.40640 1010.80 8.94 300234062958280 2016 2 0 202.08299 202.08299 66.32140 -19.38660 1010.70 8.91 300234062958280 2016 3 0 202.12500 202.12500 66.32000 -19.37360 1010.60 8.90 300234062958280 2016 4 0 202.16701 202.16701 66.31800 -19.36880 1010.40 8.90 300234062958280 2016 5 0 202.20799 202.20799 66.31560 -19.37120 1010.20 8.91 300234062958280 2016 6 0 202.25000 202.25000 66.31540 -19.37720 1010.30 8.91 300234062958280 2016 7 0 202.29201 202.29201 66.31720 -19.37980 1010.30 8.91 300234062958280 2016 8 0 202.33299 202.33299 66.32080 -19.37760 1010.10 8.92 300234062958280 2016 9 0 202.37500 202.37500 66.32520 -19.36680 1010.20 9.18 300234062958280 2016 10 0 202.41701 202.41701 66.32940 -19.34960 1009.60 9.12 300234062958280 2016 11 0 202.45799 202.45799 66.33260 -19.32980 1009.50 9.11 300234062958280 2016 12 0 202.50000 202.50000 66.33480 -19.30520 1009.40 9.12 300234062958280 2016 13 0 202.54201 202.54201 66.33440 -19.28940 1009.30 9.14 300234062958280 2016 14 0 202.58299 202.58299 66.33400 -19.27740 1008.90 9.23 300234062958280 2016 15 0 202.62500 202.62500 66.33260 -19.27180 1008.80 9.27 300234062958280 2016 16 0 202.66701 202.66701 66.33100 -19.27440 1008.40 9.26 300234062958280 2016 17 0 202.70799 202.70799 66.33080 -19.28420 1008.40 9.22 300234062958280 2016 18 0 202.75000 202.75000 66.33100 -19.29380 1008.00 9.31 300234062958280 2016 19 0 202.79201 202.79201 66.33220 -19.30400 1007.90 9.48 300234062958280 2016 20 0 202.83299 202.83299 66.33400 -19.30740 1008.00 9.36 300234062958280 2016 21 0 202.87500 202.87500 66.33820 -19.30500 1007.90 9.42 300234062958280 2016 22 0 202.91701 202.91701 66.34260 -19.29220 1007.70 9.39 300234062958280 2016 23 0 202.95799 202.95799 66.34560 -19.27460 1007.70 9.42 300234062958280 2016 0 0 203.00000 203.00000 66.34880 -19.25900 1007.80 9.44 300234062958280 2016 1 0 203.04201 203.04201 66.35120 -19.24160 1007.50 9.44 300234062958280 2016 2 0 203.08299 203.08299 66.35240 -19.22000 1007.60 9.43 300234062958280 2016 3 0 203.12500 203.12500 66.35180 -19.20400 1007.40 9.44 300234062958280 2016 4 0 203.16701 203.16701 66.34980 -19.19500 1007.20 9.43 300234062958280 2016 5 0 203.20799 203.20799 66.34780 -19.19320 1006.90 9.43 300234062958280 2016 6 0 203.25000 203.25000 66.34540 -19.19500 1007.00 9.43 300234062958280 2016 7 0 203.29201 203.29201 66.34300 -19.19700 1007.00 9.43 300234062958280 2016 8 0 203.33299 203.33299 66.34180 -19.19660 1007.00 9.43 300234062958280 2016 9 0 203.37500 203.37500 66.34260 -19.19280 1006.70 9.43 300234062958280 2016 10 0 203.41701 203.41701 66.34480 -19.18320 1006.70 9.44 300234062958280 2016 11 0 203.45799 203.45799 66.34700 -19.16780 1006.70 9.44 300234062958280 2016 12 0 203.50000 203.50000 66.34820 -19.14840 1007.00 9.45 300234062958280 2016 13 0 203.54201 203.54201 66.34880 -19.12800 1007.20 9.47 300234062958280 2016 14 0 203.58299 203.58299 66.34860 -19.11020 1007.20 9.55 300234062958280 2016 15 0 203.62500 203.62500 66.34760 -19.09580 1007.30 9.65 300234062958280 2016 16 0 203.66701 203.66701 66.34420 -19.08500 1007.30 9.66 300234062958280 2016 17 0 203.70799 203.70799 66.33920 -19.07860 1007.40 9.66 300234062958280 2016 18 0 203.75000 203.75000 66.33360 -19.08040 1007.50 9.69 300234062958280 2016 19 0 203.79201 203.79201 66.32840 -19.08780 1007.60 9.70 300234062958280 2016 20 0 203.83299 203.83299 66.32520 -19.09700 1007.60 9.69 300234062958280 2016 21 0 203.87500 203.87500 66.32560 -19.10340 1007.50 9.69 300234062958280 2016 22 0 203.91701 203.91701 66.32760 -19.10180 1007.60 9.68 300234062958280 2016 23 0 203.95799 203.95799 66.33000 -19.09300 1007.80 9.68 300234062958280 2016 0 0 204.00000 204.00000 66.33220 -19.07520 1007.70 9.68 300234062958280 2016 1 0 204.04201 204.04201 66.33380 -19.05440 1008.00 9.69 300234062958280 2016 2 0 204.08299 204.08299 66.33400 -19.03440 1008.10 9.69 300234062958280 2016 3 0 204.12500 204.12500 66.33320 -19.01080 1008.20 9.68 300234062958280 2016 4 0 204.16701 204.16701 66.33020 -18.99380 1008.40 9.70 300234062958280 2016 5 0 204.20799 204.20799 66.32660 -18.98320 1008.70 9.72 300234062958280 2016 6 0 204.25000 204.25000 66.32220 -18.98280 1009.20 9.73 300234062958280 2016 7 0 204.29201 204.29201 66.31980 -18.98600 1009.50 9.73 300234062958280 2016 8 0 204.33299 204.33299 66.31820 -18.98660 1009.40 9.75 300234062958280 2016 9 0 204.37500 204.37500 66.31820 -18.98500 1009.70 9.76 300234062958280 2016 10 0 204.41701 204.41701 66.31960 -18.97680 1009.50 9.79 300234062958280 2016 11 0 204.45799 204.45799 66.32200 -18.96340 1009.50 9.82 300234062958280 2016 12 0 204.50000 204.50000 66.32500 -18.94340 1009.60 9.77 300234062958280 2016 13 0 204.54201 204.54201 66.32640 -18.91820 1009.50 9.83 300234062958280 2016 14 0 204.58299 204.58299 66.32560 -18.89560 1009.40 9.92 300234062958280 2016 15 0 204.62500 204.62500 66.32440 -18.87660 1009.20 9.96 300234062958280 2016 16 0 204.66701 204.66701 66.32260 -18.86100 1009.00 10.08 300234062958280 2016 17 0 204.70799 204.70799 66.32140 -18.85300 1008.90 10.12 300234062958280 2016 18 0 204.75000 204.75000 66.31960 -18.84800 1008.90 10.12 300234062958280 2016 19 0 204.79201 204.79201 66.31820 -18.84760 1009.00 10.08 300234062958280 2016 20 0 204.83299 204.83299 66.31800 -18.84560 1009.10 10.06 300234062958280 2016 21 0 204.87500 204.87500 66.31840 -18.83900 1009.20 10.07 300234062958280 2016 22 0 204.91701 204.91701 66.31880 -18.82780 1009.10 10.08 300234062958280 2016 23 0 204.95799 204.95799 66.31920 -18.81300 1009.10 9.99 300234062958280 2016 0 0 205.00000 205.00000 66.32040 -18.79360 1009.00 10.11 300234062958280 2016 1 0 205.04201 205.04201 66.32040 -18.77240 1009.10 10.11 300234062958280 2016 2 0 205.08299 205.08299 66.32120 -18.75280 1008.90 10.04 300234062958280 2016 3 0 205.12500 205.12500 66.32240 -18.73520 1008.80 10.02 300234062958280 2016 4 0 205.16701 205.16701 66.32440 -18.71880 1008.60 9.99 300234062958280 2016 5 0 205.20799 205.20799 66.32720 -18.70360 1008.70 9.92 300234062958280 2016 6 0 205.25000 205.25000 66.32880 -18.68960 1008.90 9.87 300234062958280 2016 7 0 205.29201 205.29201 66.32960 -18.67520 1009.00 9.84 300234062958280 2016 8 0 205.33299 205.33299 66.32900 -18.66260 1009.20 9.85 300234062958280 2016 9 0 205.37500 205.37500 66.32760 -18.65480 1009.00 9.85 300234062958280 2016 10 0 205.41701 205.41701 66.32720 -18.64960 1008.80 9.87 300234062958280 2016 11 0 205.45799 205.45799 66.32960 -18.64200 1008.90 9.96 300234062958280 2016 12 0 205.50000 205.50000 66.33400 -18.62960 1008.80 9.95 300234062958280 2016 13 0 205.54201 205.54201 66.33900 -18.61420 1008.70 9.95 300234062958280 2016 14 0 205.58299 205.58299 66.34460 -18.59700 1008.60 10.02 300234062958280 2016 15 0 205.62500 205.62500 66.34860 -18.57780 1008.50 10.04 300234062958280 2016 16 0 205.66701 205.66701 66.35240 -18.56100 1008.30 10.06 300234062958280 2016 17 0 205.70799 205.70799 66.35600 -18.54760 1008.30 10.03 300234062958280 2016 18 0 205.75000 205.75000 66.35880 -18.53760 1008.50 10.01 300234062958280 2016 19 0 205.79201 205.79201 66.36000 -18.53080 1008.60 10.02 300234062958280 2016 20 0 205.83299 205.83299 66.36020 -18.52700 1008.90 10.00 300234062958280 2016 21 0 205.87500 205.87500 66.36140 -18.52860 1009.00 9.94 300234062958280 2016 22 0 205.91701 205.91701 66.36400 -18.52880 1009.10 9.91 300234062958280 2016 23 0 205.95799 205.95799 66.36900 -18.52580 1009.30 9.88 300234062958280 2016 0 0 206.00000 206.00000 66.37500 -18.51720 1009.70 9.87 300234062958280 2016 1 0 206.04201 206.04201 66.38160 -18.50300 1009.80 9.84 300234062958280 2016 2 0 206.08299 206.08299 66.38760 -18.48460 1009.90 9.82 300234062958280 2016 3 0 206.12500 206.12500 66.39140 -18.46780 1010.00 9.89 300234062958280 2016 4 0 206.16701 206.16701 66.39480 -18.45760 1010.20 9.94 300234062958280 2016 5 0 206.20799 206.20799 66.40000 -18.45000 1010.60 9.88 300234062958280 2016 6 0 206.25000 206.25000 66.40380 -18.44300 1011.00 9.89 300234062958280 2016 7 0 206.29201 206.29201 66.40620 -18.44080 1011.50 9.89 300234062958280 2016 8 0 206.33299 206.33299 66.40800 -18.44420 1012.00 9.84 300234062958280 2016 9 0 206.37500 206.37500 66.41080 -18.45060 1012.20 9.84 300234062958280 2016 10 0 206.41701 206.41701 66.41480 -18.45300 1012.50 9.91 300234062958280 2016 11 0 206.45799 206.45799 66.41900 -18.45120 1012.80 9.94 300234062958280 2016 12 0 206.50000 206.50000 66.42260 -18.44920 1012.90 9.95 300234062958280 2016 13 0 206.54201 206.54201 66.42640 -18.44660 1013.30 9.96 300234062958280 2016 14 0 206.58299 206.58299 66.43040 -18.44480 1013.60 9.86 300234062958280 2016 15 0 206.62500 206.62500 66.43520 -18.44220 1013.90 9.77 300234062958280 2016 16 0 206.66701 206.66701 66.44040 -18.43820 1013.80 9.73 300234062958280 2016 17 0 206.70799 206.70799 66.44540 -18.43420 1014.00 9.65 300234062958280 2016 18 0 206.75000 206.75000 66.44940 -18.43400 1014.00 9.63 300234062958280 2016 19 0 206.79201 206.79201 66.45400 -18.43500 1014.30 9.68 300234062958280 2016 20 0 206.83299 206.83299 66.45840 -18.43380 1014.40 9.71 300234062958280 2016 21 0 206.87500 206.87500 66.46120 -18.43320 1014.50 9.73 300234062958280 2016 22 0 206.91701 206.91701 66.46220 -18.43460 1014.40 9.72 300234062958280 2016 23 0 206.95799 206.95799 66.46400 -18.43520 1014.30 9.70 300234062958280 2016 0 0 207.00000 207.00000 66.46540 -18.43360 1014.40 9.71 300234062958280 2016 1 0 207.04201 207.04201 66.46720 -18.43220 1014.10 9.69 300234062958280 2016 2 0 207.08299 207.08299 66.47120 -18.42960 1013.90 9.67 300234062958280 2016 3 0 207.12500 207.12500 66.47560 -18.42580 1014.10 9.68 300234062958280 2016 4 0 207.16701 207.16701 66.48160 -18.42020 1013.90 9.69 300234062958280 2016 5 0 207.20799 207.20799 66.48800 -18.41160 1013.70 9.71 300234062958280 2016 6 0 207.25000 207.25000 66.49400 -18.40080 1013.80 9.71 300234062958280 2016 7 0 207.29201 207.29201 66.49840 -18.39420 1014.10 9.69 300234062958280 2016 8 0 207.33299 207.33299 66.50100 -18.39260 1014.20 9.68 300234062958280 2016 9 0 207.37500 207.37500 66.50380 -18.39520 1014.30 9.67 300234062958280 2016 10 0 207.41701 207.41701 66.50520 -18.39940 1014.20 9.68 300234062958280 2016 11 0 207.45799 207.45799 66.50680 -18.40520 1014.20 9.71 300234062958280 2016 12 0 207.50000 207.50000 66.50920 -18.41200 1014.40 9.72 300234062958280 2016 13 0 207.54201 207.54201 66.51180 -18.41580 1014.70 9.72 300234062958280 2016 14 0 207.58299 207.58299 66.51660 -18.41640 1014.80 9.73 300234062958280 2016 15 0 207.62500 207.62500 66.52420 -18.41420 1014.80 9.74 300234062958280 2016 16 0 207.66701 207.66701 66.53140 -18.40780 1014.70 9.76 300234062958280 2016 17 0 207.70799 207.70799 66.53700 -18.40020 1015.00 9.78 300234062958280 2016 18 0 207.75000 207.75000 66.54100 -18.39560 1015.30 9.79 300234062958280 2016 19 0 207.79201 207.79201 66.54520 -18.39260 1015.70 9.80 300234062958280 2016 20 0 207.83299 207.83299 66.54840 -18.39140 1015.70 9.81 300234062958280 2016 21 0 207.87500 207.87500 66.55000 -18.39300 1016.00 9.80 300234062958280 2016 22 0 207.91701 207.91701 66.55180 -18.39800 1016.00 9.80 300234062958280 2016 23 0 207.95799 207.95799 66.55380 -18.40360 1016.10 9.80 300234062958280 2016 0 0 208.00000 208.00000 66.55740 -18.40680 1015.90 9.80 300234062958280 2016 1 0 208.04201 208.04201 66.56240 -18.40640 1016.00 9.79 300234062958280 2016 2 0 208.08299 208.08299 66.56840 -18.40080 1016.10 9.79 300234062958280 2016 3 0 208.12500 208.12500 66.57440 -18.38960 1016.00 9.78 300234062958280 2016 4 0 208.16701 208.16701 66.58080 -18.37260 1015.90 9.78 300234062958280 2016 5 0 208.20799 208.20799 66.58580 -18.35500 1015.90 9.78 300234062958280 2016 6 0 208.25000 208.25000 66.58780 -18.33700 1015.70 9.78 300234062958280 2016 7 0 208.29201 208.29201 66.58680 -18.32720 1016.00 9.78 300234062958280 2016 8 0 208.33299 208.33299 66.58520 -18.32280 1016.20 9.78 300234062958280 2016 9 0 208.37500 208.37500 66.58280 -18.32740 1016.30 9.78 300234062958280 2016 10 0 208.41701 208.41701 66.58340 -18.34220 1016.30 9.79 300234062958280 2016 11 0 208.45799 208.45799 66.58700 -18.35020 1016.20 9.80 300234062958280 2016 12 0 208.50000 208.50000 66.59100 -18.35340 1016.20 9.81 300234062958280 2016 13 0 208.54201 208.54201 66.59460 -18.35200 1016.30 9.81 300234062958280 2016 14 0 208.58299 208.58299 66.59900 -18.34760 1016.20 9.84 300234062958280 2016 15 0 208.62500 208.62500 66.60400 -18.34120 1016.20 9.85 300234062958280 2016 16 0 208.66701 208.66701 66.60760 -18.33120 1016.10 9.85 300234062958280 2016 17 0 208.70799 208.70799 66.61060 -18.32420 1016.00 9.86 300234062958280 2016 18 0 208.75000 208.75000 66.61260 -18.32080 1015.90 9.85 300234062958280 2016 19 0 208.79201 208.79201 66.61300 -18.32300 1016.00 9.84 300234062958280 2016 20 0 208.83299 208.83299 66.61500 -18.32780 1016.20 9.83 300234062958280 2016 21 0 208.87500 208.87500 66.61640 -18.33180 1016.20 9.83 300234062958280 2016 22 0 208.91701 208.91701 66.61800 -18.33380 1016.30 9.83 300234062958280 2016 23 0 208.95799 208.95799 66.62000 -18.33560 1016.30 9.85 300234062958280 2016 0 0 209.00000 209.00000 66.62200 -18.33640 1016.40 9.84 300234062958280 2016 1 0 209.04201 209.04201 66.62580 -18.33600 1016.40 9.85 300234062958280 2016 2 0 209.08299 209.08299 66.63020 -18.33120 1016.40 9.84 300234062958280 2016 3 0 209.12500 209.12500 66.63440 -18.32180 1016.40 9.84 300234062958280 2016 4 0 209.16701 209.16701 66.63820 -18.30460 1016.50 9.82 300234062958280 2016 5 0 209.20799 209.20799 66.64020 -18.28660 1016.40 9.82 300234062958280 2016 6 0 209.25000 209.25000 66.64100 -18.27180 1016.80 9.81 300234062958280 2016 7 0 209.29201 209.29201 66.64120 -18.26280 1016.90 9.82 300234062958280 2016 8 0 209.33299 209.33299 66.64200 -18.25520 1017.20 9.84 300234062958280 2016 9 0 209.37500 209.37500 66.64160 -18.24980 1017.30 9.85 300234062958280 2016 10 0 209.41701 209.41701 66.63960 -18.24600 1017.50 9.85 300234062958280 2016 11 0 209.45799 209.45799 66.63800 -18.24480 1017.60 9.86 300234062958280 2016 12 0 209.50000 209.50000 66.63820 -18.24560 1017.60 9.88 300234062958280 2016 13 0 209.54201 209.54201 66.63900 -18.24480 1017.50 9.88 300234062958280 2016 14 0 209.58299 209.58299 66.64000 -18.24140 1017.50 9.88 300234062958280 2016 15 0 209.62500 209.62500 66.64280 -18.23420 1017.50 9.87 300234062958280 2016 16 0 209.66701 209.66701 66.64660 -18.22360 1017.50 9.89 300234062958280 2016 17 0 209.70799 209.70799 66.64900 -18.21300 1017.10 9.90 300234062958280 2016 18 0 209.75000 209.75000 66.65060 -18.20320 1017.10 9.87 300234062958280 2016 19 0 209.79201 209.79201 66.65160 -18.18840 1017.20 9.86 300234062958280 2016 20 0 209.83299 209.83299 66.65020 -18.17260 1017.20 9.88 300234062958280 2016 21 0 209.87500 209.87500 66.64820 -18.16200 1017.10 9.88 300234062958280 2016 22 0 209.91701 209.91701 66.64560 -18.15460 1017.00 9.86 300234062958280 2016 23 0 209.95799 209.95799 66.64220 -18.15120 1017.00 9.84 300234062958280 2016 0 0 210.00000 210.00000 66.64040 -18.15220 1016.80 9.82 300234062958280 2016 1 0 210.04201 210.04201 66.64060 -18.14820 1016.80 9.81 300234062958280 2016 2 0 210.08299 210.08299 66.64100 -18.13540 1016.80 9.78 300234062958280 2016 3 0 210.12500 210.12500 66.64200 -18.11840 1016.70 9.75 300234062958280 2016 4 0 210.16701 210.16701 66.64380 -18.09480 1016.60 9.74 300234062958280 2016 5 0 210.20799 210.20799 66.64400 -18.06720 1016.60 9.72 300234062958280 2016 6 0 210.25000 210.25000 66.64060 -18.03980 1016.60 9.71 300234062958280 2016 7 0 210.29201 210.29201 66.63640 -18.02180 1016.90 9.71 300234062958280 2016 8 0 210.33299 210.33299 66.63160 -18.01000 1017.00 9.71 300234062958280 2016 9 0 210.37500 210.37500 66.62780 -18.00800 1017.30 9.70 300234062958280 2016 10 0 210.41701 210.41701 66.62460 -18.00880 1017.50 9.66 300234062958280 2016 11 0 210.45799 210.45799 66.62220 -18.01140 1017.40 9.70 300234062958280 2016 12 0 210.50000 210.50000 66.62080 -18.01140 1017.50 9.74 300234062958280 2016 13 0 210.54201 210.54201 66.62020 -18.01120 1017.80 9.65 300234062958280 2016 14 0 210.58299 210.58299 66.61900 -18.00460 1018.00 9.74 300234062958280 2016 15 0 210.62500 210.62500 66.61800 -17.99700 1018.10 9.69 300234062958280 2016 16 0 210.66701 210.66701 66.61800 -17.98300 1018.20 9.63 300234062958280 2016 17 0 210.70799 210.70799 66.61660 -17.96460 1018.10 9.64 300234062958280 2016 18 0 210.75000 210.75000 66.61360 -17.94420 1017.90 9.71 300234062958280 2016 19 0 210.79201 210.79201 66.61080 -17.92920 1018.20 9.63 300234062958280 2016 20 0 210.83299 210.83299 66.60880 -17.91700 1018.50 9.64 300234062958280 2016 21 0 210.87500 210.87500 66.60680 -17.90960 1018.80 9.61 300234062958280 2016 22 0 210.91701 210.91701 66.60440 -17.90160 1018.60 9.51 300234062958280 2016 23 0 210.95799 210.95799 66.60220 -17.89380 1018.80 9.47 300234062958280 2016 0 0 211.00000 211.00000 66.59960 -17.88760 1019.00 9.44 300234062958280 2016 1 0 211.04201 211.04201 66.59740 -17.88340 1019.10 9.46 300234062958280 2016 2 0 211.08299 211.08299 66.59500 -17.87940 1019.40 9.51 300234062958280 2016 3 0 211.12500 211.12500 66.59180 -17.87600 1019.00 9.50 300234062958280 2016 4 0 211.16701 211.16701 66.58880 -17.87040 1019.10 9.50 300234062958280 2016 5 0 211.20799 211.20799 66.58520 -17.86020 1019.00 9.72 300234062958280 2016 6 0 211.25000 211.25000 66.58100 -17.85180 1019.00 9.69 300234062958280 2016 7 0 211.29201 211.29201 66.57640 -17.84300 1019.10 9.64 300234062958280 2016 8 0 211.33299 211.33299 66.57120 -17.83820 1019.30 9.59 300234062958280 2016 9 0 211.37500 211.37500 66.56540 -17.83160 1019.60 9.57 300234062958280 2016 10 0 211.41701 211.41701 66.55960 -17.82680 1019.60 9.64 300234062958280 2016 11 0 211.45799 211.45799 66.55280 -17.82720 1019.50 9.70 300234062958280 2016 12 0 211.50000 211.50000 66.54480 -17.82900 1019.40 9.75 300234062958280 2016 13 0 211.54201 211.54201 66.53560 -17.83300 1019.60 9.77 300234062958280 2016 14 0 211.58299 211.58299 66.52780 -17.83920 1019.70 9.76 300234062958280 2016 15 0 211.62500 211.62500 66.52000 -17.84460 1019.50 9.78 300234062958280 2016 16 0 211.66701 211.66701 66.51280 -17.85140 1019.40 9.86 300234062958280 2016 17 0 211.70799 211.70799 66.50760 -17.85740 1019.10 9.88 300234062958280 2016 18 0 211.75000 211.75000 66.50620 -17.85980 1019.10 9.82 300234062958280 2016 19 0 211.79201 211.79201 66.50720 -17.85500 1019.20 9.84 300234062958280 2016 20 0 211.83299 211.83299 66.50720 -17.84440 1019.30 9.94 300234062958280 2016 21 0 211.87500 211.87500 66.50560 -17.83140 1019.40 10.02 300234062958280 2016 22 0 211.91701 211.91701 66.50100 -17.81920 1019.60 10.06 300234062958280 2016 23 0 211.95799 211.95799 66.49600 -17.80900 1019.90 10.07 300234062958280 2016 0 0 212.00000 212.00000 66.48680 -17.81300 1019.80 10.04 300234062958280 2016 1 0 212.04201 212.04201 66.47840 -17.82380 1020.00 10.01 300234062958280 2016 2 0 212.08299 212.08299 66.47140 -17.83600 1019.80 9.95 300234062958280 2016 3 0 212.12500 212.12500 66.46560 -17.84720 1019.90 9.91 300234062958280 2016 4 0 212.16701 212.16701 66.46160 -17.85600 1020.00 9.91 300234062958280 2016 5 0 212.20799 212.20799 66.46100 -17.86240 1020.00 9.92 300234062958280 2016 6 0 212.25000 212.25000 66.46220 -17.85720 1020.00 9.93 300234062958280 2016 7 0 212.29201 212.29201 66.46040 -17.84640 1020.00 9.92 300234062958280 2016 8 0 212.33299 212.33299 66.45820 -17.83840 1020.30 9.93 300234062958280 2016 9 0 212.37500 212.37500 66.45340 -17.82900 1020.30 9.96 300234062958280 2016 10 0 212.41701 212.41701 66.44540 -17.82420 1020.50 10.04 300234062958280 2016 11 0 212.45799 212.45799 66.43700 -17.83320 1020.60 10.08 300234062958280 2016 12 0 212.50000 212.50000 66.43020 -17.85000 1021.00 9.94 300234062958280 2016 13 0 212.54201 212.54201 66.42420 -17.86960 1021.20 9.91 300234062958280 2016 14 0 212.58299 212.58299 66.42020 -17.89420 1021.30 9.97 300234062958280 2016 15 0 212.62500 212.62500 66.41840 -17.92160 1021.40 10.06 300234062958280 2016 16 0 212.66701 212.66701 66.42060 -17.94680 1021.30 10.06 300234062958280 2016 17 0 212.70799 212.70799 66.42580 -17.95980 1021.30 10.07 300234062958280 2016 18 0 212.75000 212.75000 66.43180 -17.95760 1021.20 10.11 300234062958280 2016 19 0 212.79201 212.79201 66.43800 -17.94300 1021.10 10.05 300234062958280 2016 20 0 212.83299 212.83299 66.44160 -17.92080 1021.30 9.99 300234062958280 2016 21 0 212.87500 212.87500 66.44220 -17.89780 1021.30 10.01 300234062958280 2016 22 0 212.91701 212.91701 66.43680 -17.88260 1021.50 10.21 300234062958280 2016 23 0 212.95799 212.95799 66.43240 -17.87460 1021.70 10.17 300234062958280 2016 0 0 213.00000 213.00000 66.42700 -17.87300 1021.50 10.20 300234062958280 2016 1 0 213.04201 213.04201 66.42140 -17.87780 1021.50 10.19 300234062958280 2016 2 0 213.08299 213.08299 66.41460 -17.88560 1021.30 10.13 300234062958280 2016 3 0 213.12500 213.12500 66.40940 -17.89640 1021.10 10.04 300234062958280 2016 4 0 213.16701 213.16701 66.40660 -17.90800 1020.90 10.02 300234062958280 2016 5 0 213.20799 213.20799 66.40580 -17.91720 1020.80 9.99 300234062958280 2016 6 0 213.25000 213.25000 66.40560 -17.92060 1020.70 9.98 300234062958280 2016 7 0 213.29201 213.29201 66.40440 -17.91280 1020.70 10.07 300234062958280 2016 8 0 213.33299 213.33299 66.40300 -17.89900 1020.80 10.10 300234062958280 2016 9 0 213.37500 213.37500 66.40040 -17.88160 1020.80 10.13 300234062958280 2016 10 0 213.41701 213.41701 66.39580 -17.86640 1020.70 10.15 300234062958280 2016 11 0 213.45799 213.45799 66.38860 -17.85680 1020.90 10.19 300234062958280 2016 12 0 213.50000 213.50000 66.38100 -17.85320 1020.80 10.32 300234062958280 2016 13 0 213.54201 213.54201 66.37280 -17.85520 1020.90 10.42 300234062958280 2016 14 0 213.58299 213.58299 66.36520 -17.86620 1021.00 10.57 300234062958280 2016 15 0 213.62500 213.62500 66.36080 -17.89360 1020.80 10.59 300234062958280 2016 16 0 213.66701 213.66701 66.35980 -17.91980 1020.50 10.62 300234062958280 2016 17 0 213.70799 213.70799 66.36120 -17.94180 1020.50 10.60 300234062958280 2016 18 0 213.75000 213.75000 66.36580 -17.95820 1020.40 10.57 300234062958280 2016 19 0 213.79201 213.79201 66.37360 -17.96160 1020.30 10.52 300234062958280 2016 20 0 213.83299 213.83299 66.38080 -17.94940 1020.20 10.44 300234062958280 2016 21 0 213.87500 213.87500 66.38660 -17.93140 1020.30 10.43 300234062958280 2016 22 0 213.91701 213.91701 66.38960 -17.90440 1020.20 10.41 300234062958280 2016 23 0 213.95799 213.95799 66.38840 -17.87680 1020.30 10.37 300234062958280 2016 0 0 214.00000 214.00000 66.38440 -17.85700 1020.20 10.34 300234062958280 2016 1 0 214.04201 214.04201 66.37680 -17.84960 1019.90 10.34 300234062958280 2016 2 0 214.08299 214.08299 66.36860 -17.85160 1019.70 10.31 300234062958280 2016 3 0 214.12500 214.12500 66.36060 -17.86200 1019.60 10.28 300234062958280 2016 4 0 214.16701 214.16701 66.35280 -17.87180 1019.30 10.23 300234062958280 2016 5 0 214.20799 214.20799 66.34740 -17.88340 1019.10 10.19 300234062958280 2016 6 0 214.25000 214.25000 66.34620 -17.89060 1018.90 10.25 300234062958280 2016 7 0 214.29201 214.29201 66.34680 -17.89280 1018.80 10.31 300234062958280 2016 8 0 214.33299 214.33299 66.34760 -17.88500 1018.80 10.32 300234062958280 2016 9 0 214.37500 214.37500 66.34660 -17.87420 1018.70 10.35 300234062958280 2016 10 0 214.41701 214.41701 66.34460 -17.86140 1018.60 10.38 300234062958280 2016 11 0 214.45799 214.45799 66.34100 -17.84560 1018.70 10.41 300234062958280 2016 12 0 214.50000 214.50000 66.33520 -17.83140 1018.60 10.43 300234062958280 2016 13 0 214.54201 214.54201 66.32800 -17.82100 1018.40 10.47 300234062958280 2016 14 0 214.58299 214.58299 66.31880 -17.82180 1017.90 10.50 300234062958280 2016 15 0 214.62500 214.62500 66.30940 -17.83300 1017.90 10.54 300234062958280 2016 16 0 214.66701 214.66701 66.30240 -17.85080 1017.50 10.53 300234062958280 2016 17 0 214.70799 214.70799 66.29880 -17.87580 1017.00 10.55 300234062958280 2016 18 0 214.75000 214.75000 66.29860 -17.89860 1016.80 10.48 300234062958280 2016 19 0 214.79201 214.79201 66.30200 -17.91760 1016.60 10.40 300234062958280 2016 20 0 214.83299 214.83299 66.30960 -17.92020 1016.20 10.37 300234062958280 2016 21 0 214.87500 214.87500 66.31780 -17.91620 1016.10 10.31 300234062958280 2016 22 0 214.91701 214.91701 66.32520 -17.89720 1016.00 10.31 300234062958280 2016 23 0 214.95799 214.95799 66.33000 -17.87100 1015.90 10.35 300234062958280 2016 0 0 215.00000 215.00000 66.33020 -17.84380 1015.70 10.37 300234062958280 2016 1 0 215.04201 215.04201 66.32600 -17.82100 1015.60 10.35 300234062958280 2016 2 0 215.08299 215.08299 66.32020 -17.80080 1015.30 10.36 300234062958280 2016 3 0 215.12500 215.12500 66.31220 -17.79840 1015.70 10.37 300234062958280 2016 4 0 215.16701 215.16701 66.30340 -17.81400 1015.50 10.31 300234062958280 2016 5 0 215.20799 215.20799 66.29420 -17.82440 1015.20 10.31 300234062958280 2016 6 0 215.25000 215.25000 66.28780 -17.83660 1015.10 10.29 300234062958280 2016 7 0 215.29201 215.29201 66.28540 -17.84740 1015.20 10.23 300234062958280 2016 8 0 215.33299 215.33299 66.28460 -17.84700 1014.90 10.21 300234062958280 2016 9 0 215.37500 215.37500 66.28480 -17.83920 1014.60 10.28 300234062958280 2016 10 0 215.41701 215.41701 66.28360 -17.82540 1014.50 10.30 300234062958280 2016 11 0 215.45799 215.45799 66.28220 -17.80720 1014.50 10.38 300234062958280 2016 12 0 215.50000 215.50000 66.27740 -17.78800 1014.50 10.47 300234062958280 2016 13 0 215.54201 215.54201 66.26920 -17.77600 1014.40 10.53 300234062958280 2016 14 0 215.58299 215.58299 66.26000 -17.77100 1014.30 10.58 300234062958280 2016 15 0 215.62500 215.62500 66.25080 -17.77600 1014.00 10.77 300234062958280 2016 16 0 215.66701 215.66701 66.24300 -17.79260 1013.70 11.00 300234062958280 2016 17 0 215.70799 215.70799 66.23760 -17.81680 1013.30 10.85 300234062958280 2016 18 0 215.75000 215.75000 66.23560 -17.84500 1013.10 10.94 300234062958280 2016 19 0 215.79201 215.79201 66.23720 -17.86920 1012.80 10.80 300234062958280 2016 20 0 215.83299 215.83299 66.24100 -17.88180 1012.70 10.74 300234062958280 2016 21 0 215.87500 215.87500 66.24620 -17.88640 1012.50 10.75 300234062958280 2016 22 0 215.91701 215.91701 66.25260 -17.87860 1012.30 10.69 300234062958280 2016 23 0 215.95799 215.95799 66.25620 -17.86020 1012.20 10.66 300234062958280 2016 0 0 216.00000 216.00000 66.25740 -17.83740 1011.90 10.63 300234062958280 2016 1 0 216.04201 216.04201 66.25600 -17.81440 1011.80 10.57 300234062958280 2016 2 0 216.08299 216.08299 66.25240 -17.79680 1011.60 10.59 300234062958280 2016 3 0 216.12500 216.12500 66.24640 -17.78540 1011.30 10.66 300234062958280 2016 4 0 216.16701 216.16701 66.24000 -17.78300 1011.00 10.43 300234062958280 2016 5 0 216.20799 216.20799 66.23340 -17.78860 1010.90 10.45 300234062958280 2016 6 0 216.25000 216.25000 66.22860 -17.79820 1010.80 10.47 300234062958280 2016 7 0 216.29201 216.29201 66.22580 -17.80300 1010.60 10.41 300234062958280 2016 8 0 216.33299 216.33299 66.22480 -17.80520 1010.60 10.37 300234062958280 2016 9 0 216.37500 216.37500 66.22400 -17.80020 1010.50 10.34 300234062958280 2016 10 0 216.41701 216.41701 66.22220 -17.78780 1010.40 10.36 300234062958280 2016 11 0 216.45799 216.45799 66.22220 -17.77120 1010.40 10.33 300234062958280 2016 12 0 216.50000 216.50000 66.22100 -17.74520 1010.40 10.38 300234062958280 2016 13 0 216.54201 216.54201 66.21800 -17.72180 1010.40 10.53 300234062958280 2016 14 0 216.58299 216.58299 66.21040 -17.69940 1010.30 10.70 300234062958280 2016 15 0 216.62500 216.62500 66.20000 -17.68520 1010.10 10.65 300234062958280 2016 16 0 216.66701 216.66701 66.19220 -17.68440 1009.90 10.61 300234062958280 2016 17 0 216.70799 216.70799 66.18600 -17.69220 1009.80 10.51 300234062958280 2016 18 0 216.75000 216.75000 66.18280 -17.70520 1009.70 10.47 300234062958280 2016 19 0 216.79201 216.79201 66.18060 -17.71900 1009.60 10.40 300234062958280 2016 20 0 216.83299 216.83299 66.18000 -17.73120 1009.60 10.36 300234062958280 2016 21 0 216.87500 216.87500 66.18020 -17.74160 1009.60 10.36 300234062958280 2016 22 0 216.91701 216.91701 66.18240 -17.74260 1009.50 10.13 300234062958280 2016 23 0 216.95799 216.95799 66.18540 -17.73400 1009.50 10.19 300234062958280 2016 0 0 217.00000 217.00000 66.18780 -17.71200 1009.50 10.48 300234062958280 2016 1 0 217.04201 217.04201 66.18480 -17.68780 1009.60 10.50 300234062958280 2016 2 0 217.08299 217.08299 66.17940 -17.66780 1009.60 10.59 300234062958280 2016 3 0 217.12500 217.12500 66.17260 -17.65580 1009.50 10.53 300234062958280 2016 4 0 217.16701 217.16701 66.16540 -17.65080 1009.50 10.45 300234062958280 2016 5 0 217.20799 217.20799 66.15840 -17.65440 1009.50 10.28 300234062958280 2016 6 0 217.25000 217.25000 66.15120 -17.65760 1009.60 10.24 300234062958280 2016 7 0 217.29201 217.29201 66.14620 -17.66100 1010.00 10.17 300234062958280 2016 8 0 217.33299 217.33299 66.14360 -17.66280 1010.30 10.12 300234062958280 2016 9 0 217.37500 217.37500 66.14040 -17.66160 1010.70 10.14 300234062958280 2016 10 0 217.41701 217.41701 66.13800 -17.65680 1010.70 10.25 300234062958280 2016 11 0 217.45799 217.45799 66.13760 -17.64740 1010.70 10.37 300234062958280 2016 12 0 217.50000 217.50000 66.13660 -17.63320 1011.20 10.52 300234062958280 2016 13 0 217.54201 217.54201 66.13340 -17.61600 1011.30 10.61 300234062958280 2016 14 0 217.58299 217.58299 66.12900 -17.59880 1011.80 10.64 300234062958280 2016 15 0 217.62500 217.62500 66.12380 -17.58480 1011.90 10.66 300234062958280 2016 16 0 217.66701 217.66701 66.12060 -17.57800 1012.00 10.62 300234062958280 2016 17 0 217.70799 217.70799 66.11760 -17.57540 1012.10 10.73 300234062958280 2016 18 0 217.75000 217.75000 66.11400 -17.57700 1012.20 10.82 300234062958280 2016 19 0 217.79201 217.79201 66.11160 -17.57880 1012.40 10.79 300234062958280 2016 20 0 217.83299 217.83299 66.10980 -17.58140 1012.50 10.72 300234062958280 2016 21 0 217.87500 217.87500 66.10980 -17.58200 1012.80 10.46 300234062958280 2016 22 0 217.91701 217.91701 66.11120 -17.58080 1012.90 10.58 300234062958280 2016 23 0 217.95799 217.95799 66.11220 -17.57740 1013.30 10.51 300234062958280 2016 0 0 218.00000 218.00000 66.11420 -17.57320 1013.20 10.52 300234062958280 2016 1 0 218.04201 218.04201 66.11600 -17.56720 1013.40 10.42 300234062958280 2016 2 0 218.08299 218.08299 66.11760 -17.55960 1013.50 10.33 300234062958280 2016 3 0 218.12500 218.12500 66.11880 -17.55100 1013.70 10.41 300234062958280 2016 4 0 218.16701 218.16701 66.11940 -17.54320 1013.60 10.49 300234062958280 2016 5 0 218.20799 218.20799 66.11940 -17.53640 1013.80 10.38 300234062958280 2016 6 0 218.25000 218.25000 66.11880 -17.53220 1014.00 10.48 300234062958280 2016 7 0 218.29201 218.29201 66.11800 -17.53080 1014.40 10.57 300234062958280 2016 8 0 218.33299 218.33299 66.11820 -17.53180 1014.50 10.50 300234062958280 2016 9 0 218.37500 218.37500 66.11900 -17.53260 1014.70 10.57 300234062958280 2016 10 0 218.41701 218.41701 66.12040 -17.53140 1014.80 10.56 300234062958280 2016 11 0 218.45799 218.45799 66.12320 -17.52920 1014.80 10.55 300234062958280 2016 12 0 218.50000 218.50000 66.12700 -17.52420 1015.00 10.62 300234062958280 2016 13 0 218.54201 218.54201 66.13040 -17.51580 1015.10 10.65 300234062958280 2016 14 0 218.58299 218.58299 66.13360 -17.50480 1015.20 10.91 300234062958280 2016 15 0 218.62500 218.62500 66.13680 -17.49220 1015.00 11.29 300234062958280 2016 16 0 218.66701 218.66701 66.13840 -17.48020 1014.70 11.44 300234062958280 2016 17 0 218.70799 218.70799 66.13960 -17.47060 1014.30 11.64 300234062958280 2016 18 0 218.75000 218.75000 66.14000 -17.46400 1014.30 11.60 300234062958280 2016 19 0 218.79201 218.79201 66.14000 -17.46020 1014.30 11.51 300234062958280 2016 20 0 218.83299 218.83299 66.13960 -17.45800 1014.20 11.31 300234062958280 2016 21 0 218.87500 218.87500 66.13920 -17.45660 1014.30 11.21 300234062958280 2016 22 0 218.91701 218.91701 66.14020 -17.45720 1014.20 11.06 300234062958280 2016 23 0 218.95799 218.95799 66.14280 -17.45680 1014.30 10.79 300234062958280 2016 0 0 219.00000 219.00000 66.14720 -17.45320 1014.30 10.78 300234062958280 2016 1 0 219.04201 219.04201 66.15300 -17.44720 1014.40 10.84 300234062958280 2016 2 0 219.08299 219.08299 66.16040 -17.43980 1014.50 10.79 300234062958280 2016 3 0 219.12500 219.12500 66.16760 -17.42880 1014.40 10.79 300234062958280 2016 4 0 219.16701 219.16701 66.17320 -17.41280 1014.40 10.60 300234062958280 2016 5 0 219.20799 219.20799 66.17680 -17.39580 1014.50 10.64 300234062958280 2016 6 0 219.25000 219.25000 66.17780 -17.37880 1014.60 10.52 300234062958280 2016 7 0 219.29201 219.29201 66.17700 -17.36900 1014.70 10.49 300234062958280 2016 8 0 219.33299 219.33299 66.17700 -17.36760 1014.80 10.69 300234062958280 2016 9 0 219.37500 219.37500 66.17780 -17.36880 1014.30 10.68 300234062958280 2016 10 0 219.41701 219.41701 66.18120 -17.37180 1014.00 10.79 300234062958280 2016 11 0 219.45799 219.45799 66.18660 -17.37260 1013.60 10.98 300234062958280 2016 12 0 219.50000 219.50000 66.19340 -17.36980 1013.40 11.10 300234062958280 2016 13 0 219.54201 219.54201 66.20180 -17.36300 1013.20 11.30 300234062958280 2016 14 0 219.58299 219.58299 66.21040 -17.34940 1012.90 11.47 300234062958280 2016 15 0 219.62500 219.62500 66.21760 -17.33020 1012.40 11.47 300234062958280 2016 16 0 219.66701 219.66701 66.22100 -17.30720 1011.90 11.53 300234062958280 2016 17 0 219.70799 219.70799 66.22120 -17.29020 1011.40 11.39 300234062958280 2016 18 0 219.75000 219.75000 66.22000 -17.28160 1010.80 11.49 300234062958280 2016 19 0 219.79201 219.79201 66.21820 -17.28200 1010.40 11.36 300234062958280 2016 20 0 219.83299 219.83299 66.21560 -17.28340 1010.20 11.18 300234062958280 2016 21 0 219.87500 219.87500 66.21620 -17.28780 1010.00 11.07 300234062958280 2016 22 0 219.91701 219.91701 66.21920 -17.28840 1009.60 10.84 300234062958280 2016 23 0 219.95799 219.95799 66.22380 -17.28620 1009.40 10.70 300234062958280 2016 0 0 220.00000 220.00000 66.22920 -17.28100 1009.00 10.64 300234062958280 2016 1 0 220.04201 220.04201 66.23600 -17.27180 1008.60 10.58 300234062958280 2016 2 0 220.08299 220.08299 66.24300 -17.25700 1008.50 10.56 300234062958280 2016 3 0 220.12500 220.12500 66.24800 -17.23760 1008.20 10.64 300234062958280 2016 4 0 220.16701 220.16701 66.25080 -17.21720 1008.00 10.65 300234062958280 2016 5 0 220.20799 220.20799 66.25000 -17.20000 1007.80 10.56 300234062958280 2016 6 0 220.25000 220.25000 66.24640 -17.19540 1007.80 10.56 300234062958280 2016 7 0 220.29201 220.29201 66.24380 -17.19700 1007.90 10.44 300234062958280 2016 8 0 220.33299 220.33299 66.24200 -17.20140 1007.50 10.35 300234062958280 2016 9 0 220.37500 220.37500 66.24200 -17.20620 1007.60 10.30 300234062958280 2016 10 0 220.41701 220.41701 66.24520 -17.20520 1007.60 10.18 300234062958280 2016 11 0 220.45799 220.45799 66.24940 -17.19960 1007.90 10.17 300234062958280 2016 12 0 220.50000 220.50000 66.25340 -17.18700 1008.30 10.19 300234062958280 2016 13 0 220.54201 220.54201 66.25620 -17.16880 1008.70 10.32 300234062958280 2016 14 0 220.58299 220.58299 66.25820 -17.14760 1009.40 10.43 300234062958280 2016 15 0 220.62500 220.62500 66.25560 -17.13620 1010.20 10.41 300234062958280 2016 16 0 220.66701 220.66701 66.25360 -17.13880 1010.80 10.38 300234062958280 2016 17 0 220.70799 220.70799 66.25160 -17.14460 1011.10 10.27 300234062958280 2016 18 0 220.75000 220.75000 66.25160 -17.15660 1011.80 10.27 300234062958280 2016 19 0 220.79201 220.79201 66.25420 -17.16720 1012.40 10.25 300234062958280 2016 20 0 220.83299 220.83299 66.25640 -17.17440 1013.10 10.24 300234062958280 2016 21 0 220.87500 220.87500 66.25860 -17.18180 1013.70 10.22 300234062958280 2016 22 0 220.91701 220.91701 66.26160 -17.18540 1014.20 10.19 300234062958280 2016 23 0 220.95799 220.95799 66.26620 -17.18340 1014.50 10.13 300234062958280 2016 0 0 221.00000 221.00000 66.26960 -17.17140 1014.80 10.17 300234062958280 2016 1 0 221.04201 221.04201 66.27080 -17.15380 1015.20 10.29 300234062958280 2016 2 0 221.08299 221.08299 66.27000 -17.13780 1015.60 10.21 300234062958280 2016 3 0 221.12500 221.12500 66.26480 -17.11720 1015.80 9.97 300234062958280 2016 4 0 221.16701 221.16701 66.25760 -17.12340 1016.20 10.03 300234062958280 2016 5 0 221.20799 221.20799 66.25520 -17.13120 1016.80 9.96 300234062958280 2016 6 0 221.25000 221.25000 66.25360 -17.14240 1017.30 9.87 300234062958280 2016 7 0 221.29201 221.29201 66.25360 -17.15600 1017.70 9.72 300234062958280 2016 8 0 221.33299 221.33299 66.25460 -17.16620 1018.10 9.83 300234062958280 2016 9 0 221.37500 221.37500 66.25640 -17.17380 1018.40 9.82 300234062958280 2016 10 0 221.41701 221.41701 66.25960 -17.17980 1018.90 9.95 300234062958280 2016 11 0 221.45799 221.45799 66.26380 -17.18100 1019.40 10.02 300234062958280 2016 12 0 221.50000 221.50000 66.26780 -17.17800 1019.60 10.02 300234062958280 2016 13 0 221.54201 221.54201 66.27220 -17.16840 1019.90 10.03 300234062958280 2016 14 0 221.58299 221.58299 66.27560 -17.15660 1020.30 10.18 300234062958280 2016 15 0 221.62500 221.62500 66.27640 -17.14300 1020.70 10.23 300234062958280 2016 16 0 221.66701 221.66701 66.27560 -17.13200 1021.20 10.31 300234062958280 2016 17 0 221.70799 221.70799 66.27360 -17.12760 1021.40 9.98 300234062958280 2016 18 0 221.75000 221.75000 66.27140 -17.12980 1021.80 10.18 300234062958280 2016 19 0 221.79201 221.79201 66.27200 -17.14660 1022.40 10.37 300234062958280 2016 20 0 221.83299 221.83299 66.27640 -17.16480 1022.70 10.58 300234062958280 2016 21 0 221.87500 221.87500 66.28380 -17.17780 1022.80 10.55 300234062958280 2016 22 0 221.91701 221.91701 66.29240 -17.18160 1023.00 10.50 300234062958280 2016 23 0 221.95799 221.95799 66.30120 -17.17940 1023.10 10.39 300234062958280 2016 0 0 222.00000 222.00000 66.30880 -17.17100 1023.10 10.22 300234062958280 2016 1 0 222.04201 222.04201 66.31400 -17.16660 1023.10 10.13 300234062958280 2016 2 0 222.08299 222.08299 66.31880 -17.16100 1023.10 9.98 300234062958280 2016 3 0 222.12500 222.12500 66.32260 -17.15100 1022.90 10.03 300234062958280 2016 4 0 222.16701 222.16701 66.32440 -17.13860 1022.90 10.08 300234062958280 2016 5 0 222.20799 222.20799 66.32240 -17.12580 1022.80 10.06 300234062958280 2016 6 0 222.25000 222.25000 66.31800 -17.12400 1022.60 9.90 300234062958280 2016 7 0 222.29201 222.29201 66.31460 -17.13440 1022.50 10.05 300234062958280 2016 8 0 222.33299 222.33299 66.31200 -17.14980 1022.60 9.99 300234062958280 2016 9 0 222.37500 222.37500 66.31100 -17.16780 1022.80 10.01 300234062958280 2016 10 0 222.41701 222.41701 66.31320 -17.18720 1022.70 10.06 300234062958280 2016 11 0 222.45799 222.45799 66.31840 -17.19840 1022.20 10.48 300234062958280 2016 12 0 222.50000 222.50000 66.32540 -17.20420 1021.90 10.75 300234062958280 2016 13 0 222.54201 222.54201 66.33400 -17.20620 1021.50 10.85 300234062958280 2016 14 0 222.58299 222.58299 66.34220 -17.20080 1021.30 10.93 300234062958280 2016 15 0 222.62500 222.62500 66.34880 -17.18680 1021.30 10.91 300234062958280 2016 16 0 222.66701 222.66701 66.35280 -17.17080 1021.00 11.17 300234062958280 2016 17 0 222.70799 222.70799 66.35440 -17.15520 1020.80 11.14 300234062958280 2016 18 0 222.75000 222.75000 66.35180 -17.14480 1020.60 10.78 300234062958280 2016 19 0 222.79201 222.79201 66.34880 -17.14280 1020.40 10.55 300234062958280 2016 20 0 222.83299 222.83299 66.34660 -17.14780 1020.10 10.38 300234062958280 2016 21 0 222.87500 222.87500 66.34540 -17.15480 1019.80 10.23 300234062958280 2016 22 0 222.91701 222.91701 66.34540 -17.16480 1019.20 10.08 300234062958280 2016 23 0 222.95799 222.95799 66.34800 -17.17060 1018.80 10.10 300234062958280 2016 0 0 223.00000 223.00000 66.35180 -17.16960 1018.60 10.04 300234062958280 2016 1 0 223.04201 223.04201 66.35720 -17.16500 1018.00 10.11 300234062958280 2016 2 0 223.08299 223.08299 66.36140 -17.15220 1017.60 10.09 300234062958280 2016 3 0 223.12500 223.12500 66.36460 -17.13600 1017.00 10.37 300234062958280 2016 4 0 223.16701 223.16701 66.36660 -17.12020 1016.50 10.40 300234062958280 2016 5 0 223.20799 223.20799 66.36640 -17.10420 1016.00 10.73 300234062958280 2016 6 0 223.25000 223.25000 66.36300 -17.09060 1015.40 10.89 300234062958280 2016 7 0 223.29201 223.29201 66.35920 -17.08360 1015.10 10.82 300234062958280 2016 8 0 223.33299 223.33299 66.35640 -17.08060 1014.80 10.70 300234062958280 2016 9 0 223.37500 223.37500 66.35400 -17.07920 1014.60 10.60 300234062958280 2016 10 0 223.41701 223.41701 66.35160 -17.07940 1014.00 10.61 300234062958280 2016 11 0 223.45799 223.45799 66.35020 -17.08020 1013.60 10.54 300234062958280 2016 12 0 223.50000 223.50000 66.35020 -17.08020 1012.90 10.59 300234062958280 2016 13 0 223.54201 223.54201 66.35120 -17.07700 1012.40 10.65 300234062958280 2016 14 0 223.58299 223.58299 66.35300 -17.07160 1011.70 10.55 300234062958280 2016 15 0 223.62500 223.62500 66.35440 -17.06180 1010.90 10.50 300234062958280 2016 16 0 223.66701 223.66701 66.35460 -17.04740 1010.20 10.40 300234062958280 2016 17 0 223.70799 223.70799 66.35180 -17.02740 1009.40 10.34 300234062958280 2016 18 0 223.75000 223.75000 66.34680 -17.01360 1009.10 10.26 300234062958280 2016 19 0 223.79201 223.79201 66.34120 -17.00280 1008.40 10.17 300234062958280 2016 20 0 223.83299 223.83299 66.33440 -16.99760 1007.70 10.27 300234062958280 2016 21 0 223.87500 223.87500 66.32800 -17.00120 1007.30 10.19 300234062958280 2016 22 0 223.91701 223.91701 66.32520 -17.01080 1006.50 10.09 300234062958280 2016 23 0 223.95799 223.95799 66.32560 -17.02240 1006.00 10.08 300234062958280 2016 0 0 224.00000 224.00000 66.32640 -17.03020 1005.60 10.12 300234062958280 2016 1 0 224.04201 224.04201 66.32700 -17.02860 1005.00 10.07 300234062958280 2016 2 0 224.08299 224.08299 66.32740 -17.02540 1004.40 10.54 300234062958280 2016 3 0 224.12500 224.12500 66.32840 -17.01800 1003.80 10.55 300234062958280 2016 4 0 224.16701 224.16701 66.33000 -17.00800 1003.30 10.56 300234062958280 2016 5 0 224.20799 224.20799 66.32960 -16.99680 1002.60 10.54 300234062958280 2016 6 0 224.25000 224.25000 66.32820 -16.99140 1002.00 10.53 300234062958280 2016 7 0 224.29201 224.29201 66.32520 -16.98600 1001.60 10.47 300234062958280 2016 8 0 224.33299 224.33299 66.31920 -16.98360 1001.10 10.46 300234062958280 2016 9 0 224.37500 224.37500 66.31300 -16.98800 1001.10 10.47 300234062958280 2016 10 0 224.41701 224.41701 66.30840 -17.00080 1001.20 10.54 300234062958280 2016 11 0 224.45799 224.45799 66.30660 -17.01720 1001.20 10.58 300234062958280 2016 12 0 224.50000 224.50000 66.30880 -17.02960 1001.30 10.53 300234062958280 2016 13 0 224.54201 224.54201 66.31260 -17.03440 1000.90 10.52 300234062958280 2016 14 0 224.58299 224.58299 66.31720 -17.03300 1000.60 10.51 300234062958280 2016 15 0 224.62500 224.62500 66.32120 -17.02740 1000.40 10.50 300234062958280 2016 16 0 224.66701 224.66701 66.32420 -17.01680 1000.20 10.48 300234062958280 2016 17 0 224.70799 224.70799 66.32560 -17.00600 999.90 10.44 300234062958280 2016 18 0 224.75000 224.75000 66.32500 -16.99740 999.90 10.28 300234062958280 2016 19 0 224.79201 224.79201 66.32360 -16.99400 1000.10 10.09 300234062958280 2016 20 0 224.83299 224.83299 66.32180 -16.99440 1000.10 10.07 300234062958280 2016 21 0 224.87500 224.87500 66.31920 -16.99920 999.90 9.84 300234062958280 2016 22 0 224.91701 224.91701 66.31780 -17.00680 999.90 9.78 300234062958280 2016 23 0 224.95799 224.95799 66.31840 -17.01220 1000.10 9.78 300234062958280 2016 0 0 225.00000 225.00000 66.31920 -17.01840 1000.00 9.91 300234062958280 2016 1 0 225.04201 225.04201 66.32040 -17.02200 1000.10 9.83 300234062958280 2016 2 0 225.08299 225.08299 66.32220 -17.02440 1000.20 9.84 300234062958280 2016 3 0 225.12500 225.12500 66.32520 -17.02180 1000.10 9.82 300234062958280 2016 4 0 225.16701 225.16701 66.32880 -17.01600 1000.40 9.80 300234062958280 2016 5 0 225.20799 225.20799 66.33060 -17.00700 1000.70 9.76 300234062958280 2016 6 0 225.25000 225.25000 66.32980 -16.99940 1001.00 9.74 300234062958280 2016 7 0 225.29201 225.29201 66.32780 -16.99760 1001.30 9.73 300234062958280 2016 8 0 225.33299 225.33299 66.32580 -16.99940 1001.60 9.72 300234062958280 2016 9 0 225.37500 225.37500 66.32400 -17.00340 1001.90 9.71 300234062958280 2016 10 0 225.41701 225.41701 66.32040 -17.01020 1002.40 9.76 300234062958280 2016 11 0 225.45799 225.45799 66.31780 -17.02080 1002.60 9.79 300234062958280 2016 12 0 225.50000 225.50000 66.31620 -17.03160 1002.90 9.75 300234062958280 2016 13 0 225.54201 225.54201 66.31540 -17.04240 1003.10 9.73 300234062958280 2016 14 0 225.58299 225.58299 66.31600 -17.05180 1003.30 9.74 300234062958280 2016 15 0 225.62500 225.62500 66.31680 -17.05800 1003.60 9.75 300234062958280 2016 16 0 225.66701 225.66701 66.31860 -17.06120 1003.80 9.76 300234062958280 2016 17 0 225.70799 225.70799 66.32100 -17.05980 1003.90 9.82 300234062958280 2016 18 0 225.75000 225.75000 66.32340 -17.05520 1004.20 9.88 300234062958280 2016 19 0 225.79201 225.79201 66.32520 -17.04720 1004.50 9.94 300234062958280 2016 20 0 225.83299 225.83299 66.32360 -17.03800 1004.70 9.89 300234062958280 2016 21 0 225.87500 225.87500 66.32140 -17.03200 1004.60 9.88 300234062958280 2016 22 0 225.91701 225.91701 66.31840 -17.02920 1004.90 9.84 300234062958280 2016 23 0 225.95799 225.95799 66.31380 -17.03200 1005.20 9.80 300234062958280 2016 0 0 226.00000 226.00000 66.31040 -17.03760 1005.30 9.74 300234062958280 2016 1 0 226.04201 226.04201 66.30820 -17.04480 1005.40 9.81 300234062958280 2016 2 0 226.08299 226.08299 66.30700 -17.05060 1005.30 9.80 300234062958280 2016 3 0 226.12500 226.12500 66.30640 -17.05540 1005.20 9.83 300234062958280 2016 4 0 226.16701 226.16701 66.30700 -17.05920 1005.10 9.81 300234062958280 2016 5 0 226.20799 226.20799 66.30940 -17.05960 1004.90 9.75 300234062958280 2016 6 0 226.25000 226.25000 66.31240 -17.05620 1004.90 9.66 300234062958280 2016 7 0 226.29201 226.29201 66.31500 -17.04800 1004.90 9.59 300234062958280 2016 8 0 226.33299 226.33299 66.31640 -17.04220 1004.90 9.58 300234062958280 2016 9 0 226.37500 226.37500 66.31600 -17.03700 1004.80 9.66 300234062958280 2016 10 0 226.41701 226.41701 66.31540 -17.03460 1004.70 9.66 300234062958280 2016 11 0 226.45799 226.45799 66.31420 -17.03360 1004.80 9.84 300234062958280 2016 12 0 226.50000 226.50000 66.31140 -17.03580 1004.90 9.81 300234062958280 2016 13 0 226.54201 226.54201 66.30940 -17.04320 1005.00 9.98 300234062958280 2016 14 0 226.58299 226.58299 66.30900 -17.05220 1005.20 10.00 300234062958280 2016 15 0 226.62500 226.62500 66.30960 -17.05900 1005.40 10.10 300234062958280 2016 16 0 226.66701 226.66701 66.31120 -17.06260 1005.40 10.16 300234062958280 2016 17 0 226.70799 226.70799 66.31320 -17.06300 1005.40 10.15 300234062958280 2016 18 0 226.75000 226.75000 66.31680 -17.06060 1005.80 10.22 300234062958280 2016 19 0 226.79201 226.79201 66.31960 -17.05460 1006.00 10.16 300234062958280 2016 20 0 226.83299 226.83299 66.32220 -17.04600 1006.20 10.18 300234062958280 2016 21 0 226.87500 226.87500 66.32320 -17.03740 1006.60 10.14 300234062958280 2016 22 0 226.91701 226.91701 66.32320 -17.02980 1007.10 9.89 300234062958280 2016 23 0 226.95799 226.95799 66.32180 -17.02480 1008.10 9.73 300234062958280 2016 0 0 227.00000 227.00000 66.32060 -17.02360 1008.90 9.71 300234062958280 2016 1 0 227.04201 227.04201 66.31840 -17.02640 1008.90 9.67 300234062958280 2016 2 0 227.08299 227.08299 66.31500 -17.03180 1009.50 9.65 300234062958280 2016 3 0 227.12500 227.12500 66.31380 -17.03800 1009.80 9.67 300234062958280 2016 4 0 227.16701 227.16701 66.31320 -17.04560 1009.90 9.65 300234062958280 2016 5 0 227.20799 227.20799 66.31260 -17.05320 1010.00 9.63 300234062958280 2016 6 0 227.25000 227.25000 66.31240 -17.05740 1010.30 9.63 300234062958280 2016 7 0 227.29201 227.29201 66.31220 -17.05660 1010.70 9.62 300234062958280 2016 8 0 227.33299 227.33299 66.31120 -17.05560 1010.80 9.63 300234062958280 2016 9 0 227.37500 227.37500 66.31000 -17.05580 1010.70 9.65 300234062958280 2016 10 0 227.41701 227.41701 66.30880 -17.05560 1011.00 9.68 300234062958280 2016 11 0 227.45799 227.45799 66.30700 -17.05740 1011.20 9.75 300234062958280 2016 12 0 227.50000 227.50000 66.30520 -17.06120 1011.50 9.81 300234062958280 2016 13 0 227.54201 227.54201 66.30380 -17.06680 1011.30 9.82 300234062958280 2016 14 0 227.58299 227.58299 66.30320 -17.07360 1011.30 9.86 300234062958280 2016 15 0 227.62500 227.62500 66.30180 -17.08120 1011.30 9.90 300234062958280 2016 16 0 227.66701 227.66701 66.30020 -17.09020 1010.90 9.92 300234062958280 2016 17 0 227.70799 227.70799 66.29960 -17.09480 1010.60 9.93 300234062958280 2016 18 0 227.75000 227.75000 66.29880 -17.09500 1010.30 10.13 300234062958280 2016 19 0 227.79201 227.79201 66.29740 -17.09240 1009.90 9.96 300234062958280 2016 20 0 227.83299 227.83299 66.29560 -17.09280 1009.70 9.92 300234062958280 2016 21 0 227.87500 227.87500 66.29200 -17.09540 1009.60 9.97 300234062958280 2016 22 0 227.91701 227.91701 66.28820 -17.10080 1009.30 9.97 300234062958280 2016 23 0 227.95799 227.95799 66.28620 -17.10480 1009.10 9.94 300234062958280 2016 0 0 228.00000 228.00000 66.28580 -17.10600 1008.90 9.89