BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts Ta 300234064010010 2016 13 21 276.55600 273.71201 87.09840 61.62060 1010.30 1.00 -4.10 300234064010010 2016 14 0 276.58301 276.58301 87.10220 61.59700 1015.00 0.20 -3.90 300234064010010 2016 15 0 276.62500 276.62500 87.10760 61.58760 1015.20 0.10 -3.10 300234064010010 2016 16 1 276.66699 276.66699 87.11200 61.56940 1015.20 0.00 -1.40 300234064010010 2016 17 0 276.70801 276.70801 87.11580 61.52920 1014.80 -0.10 -0.70 300234064010010 2016 18 0 276.75000 276.75000 87.12020 61.46720 1014.60 -0.10 -0.20 300234064010010 2016 19 0 276.79199 276.79199 87.12600 61.40160 1014.80 -0.20 0.00 300234064010010 2016 20 0 276.83301 276.83301 87.13400 61.36100 1014.80 -0.20 -0.50 300234064010010 2016 21 1 276.87601 276.87601 87.14280 61.32960 1014.90 -0.30 -0.70 300234064010010 2016 22 0 276.91699 276.91699 87.15120 61.31020 1014.80 -0.30 -0.50 300234064010010 2016 23 0 276.95801 276.95801 87.15960 61.29900 1014.50 -0.30 -0.30 300234064010010 2016 0 1 277.00101 277.00101 87.16820 61.30660 1014.50 -0.30 -0.30 300234064010010 2016 1 0 277.04199 277.04199 87.17580 61.32700 1014.40 -0.30 -0.30 300234064010010 2016 2 0 277.08301 277.08301 87.18220 61.35300 1014.30 -0.30 -0.10 300234064010010 2016 3 1 277.12601 277.12601 87.18820 61.38040 1014.30 -0.30 0.20 300234064010010 2016 4 0 277.16699 277.16699 87.19340 61.39980 1014.30 -0.30 0.40 300234064010010 2016 5 0 277.20801 277.20801 87.19880 61.41480 1014.20 -0.30 0.80 300234064010010 2016 6 1 277.25101 277.25101 87.20420 61.42880 1014.30 -0.30 1.00 300234064010010 2016 7 0 277.29199 277.29199 87.20940 61.43660 1014.40 -0.30 1.10 300234064010010 2016 8 0 277.33301 277.33301 87.21460 61.43500 1014.50 -0.30 1.20 300234064010010 2016 9 0 277.37500 277.37500 87.22040 61.42940 1014.50 -0.30 1.20 300234064010010 2016 10 0 277.41699 277.41699 87.22620 61.42620 1014.50 -0.30 1.10 300234064010010 2016 11 0 277.45801 277.45801 87.23200 61.43080 1014.40 -0.30 1.20 300234064010010 2016 12 1 277.50101 277.50101 87.23800 61.44260 1014.10 -0.30 1.10 300234064010010 2016 13 0 277.54199 277.54199 87.24360 61.45700 1014.00 -0.30 1.00 300234064010010 2016 14 0 277.58301 277.58301 87.24900 61.47060 1013.60 -0.30 0.80 300234064010010 2016 15 0 277.62500 277.62500 87.25440 61.48360 1013.30 -0.30 0.60 300234064010010 2016 16 1 277.66699 277.66699 87.25940 61.49240 1013.00 -0.30 0.50 300234064010010 2016 17 0 277.70801 277.70801 87.26440 61.48820 1012.50 -0.30 0.40 300234064010010 2016 18 0 277.75000 277.75000 87.27000 61.47280 1012.30 -0.30 0.40 300234064010010 2016 19 1 277.79199 277.79199 87.27620 61.45440 1011.80 -0.30 0.30 300234064010010 2016 20 0 277.83301 277.83301 87.28280 61.42920 1011.60 -0.30 0.20 300234064010010 2016 21 1 277.87601 277.87601 87.29060 61.40520 1011.20 -0.30 0.00 300234064010010 2016 22 0 277.91699 277.91699 87.29900 61.39760 1010.90 -0.30 0.10 300234064010010 2016 23 0 277.95801 277.95801 87.30800 61.40980 1010.40 -0.30 0.40 300234064010010 2016 0 1 278.00101 278.00101 87.31660 61.44120 1009.90 -0.30 0.40 300234064010010 2016 1 0 278.04199 278.04199 87.32460 61.48460 1009.40 -0.30 0.50 300234064010010 2016 2 0 278.08301 278.08301 87.33180 61.53980 1009.00 -0.30 1.00 300234064010010 2016 3 0 278.12500 278.12500 87.33800 61.60880 1008.60 -0.30 1.20 300234064010010 2016 4 1 278.16699 278.16699 87.34300 61.68200 1008.30 -0.30 1.30 300234064010010 2016 5 0 278.20801 278.20801 87.34760 61.74540 1008.00 -0.30 1.30 300234064010010 2016 6 0 278.25000 278.25000 87.35180 61.79800 1007.50 -0.30 1.30 300234064010010 2016 7 1 278.29199 278.29199 87.35560 61.83720 1007.30 -0.30 1.20 300234064010010 2016 8 0 278.33301 278.33301 87.35920 61.86860 1007.10 -0.30 1.20 300234064010010 2016 9 1 278.37601 278.37601 87.36220 61.91400 1007.10 -0.30 1.00 300234064010010 2016 10 0 278.41699 278.41699 87.36440 61.99740 1007.20 -0.30 -0.20 300234064010010 2016 11 0 278.45801 278.45801 87.36460 62.11940 1007.50 -0.30 -2.20 300234064010010 2016 12 1 278.50101 278.50101 87.36380 62.25680 1008.20 -0.30 -3.40 300234064010010 2016 13 0 278.54199 278.54199 87.36220 62.40420 1009.10 -0.30 -4.10 300234064010010 2016 14 0 278.58301 278.58301 87.35940 62.55940 1009.70 -0.40 -4.40 300234064010010 2016 15 0 278.62500 278.62500 87.35640 62.70620 1010.20 -0.40 -6.80 300234064010010 2016 16 0 278.66699 278.66699 87.35340 62.81100 1011.20 -0.50 -8.70 300234064010010 2016 17 0 278.70801 278.70801 87.35100 62.88020 1011.70 -0.50 -10.10 300234064010010 2016 18 1 278.75101 278.75101 87.35020 62.91820 1011.90 -0.60 -11.00 300234064010010 2016 19 0 278.79199 278.79199 87.35140 62.94980 1012.00 -0.60 -11.10 300234064010010 2016 20 0 278.83301 278.83301 87.35460 62.98680 1012.00 -0.70 -10.40 300234064010010 2016 21 1 278.87601 278.87601 87.36060 63.04560 1011.70 -0.60 -9.00 300234064010010 2016 22 0 278.91699 278.91699 87.36800 63.13300 1011.30 -0.60 -7.30 300234064010010 2016 23 0 278.95801 278.95801 87.37620 63.23940 1010.20 -0.60 -5.90 300234064010010 2016 0 1 279.00101 279.00101 87.38480 63.35620 1009.20 -0.60 -4.60 300234064010010 2016 1 0 279.04199 279.04199 87.39360 63.48440 1008.20 -0.50 -3.70 300234064010010 2016 2 0 279.08301 279.08301 87.40360 63.63100 1006.90 -0.50 -3.10 300234064010010 2016 3 0 279.12500 279.12500 87.41360 63.79440 1005.70 -0.50 -2.60 300234064010010 2016 4 1 279.16699 279.16699 87.42280 63.97600 1004.60 -0.50 -1.90 300234064010010 2016 5 0 279.20801 279.20801 87.43020 64.17680 1003.70 -0.40 -0.90 300234064010010 2016 6 0 279.25000 279.25000 87.43620 64.39980 1003.10 -0.40 -0.40 300234064010010 2016 7 1 279.29199 279.29199 87.44080 64.62460 1002.60 -0.40 0.10 300234064010010 2016 8 0 279.33301 279.33301 87.44460 64.85460 1002.70 -0.40 0.60 300234064010010 2016 9 1 279.37601 279.37601 87.44640 65.09440 1003.20 -0.40 -0.40 300234064010010 2016 10 0 279.41699 279.41699 87.44460 65.25280 1003.90 -0.30 -1.10 300234064010010 2016 11 0 279.45801 279.45801 87.44180 65.35380 1004.30 -0.30 -2.50 300234064010010 2016 12 1 279.50101 279.50101 87.43940 65.41140 1004.50 -0.30 -3.60 300234064010010 2016 13 0 279.54199 279.54199 87.43760 65.42260 1004.70 -0.40 -4.40 300234064010010 2016 14 0 279.58301 279.58301 87.43760 65.39740 1004.50 -0.40 -5.00 300234064010010 2016 15 0 279.62500 279.62500 87.43940 65.35380 1004.30 -0.40 -5.70 300234064010010 2016 16 1 279.66699 279.66699 87.44260 65.31800 1004.20 -0.40 -5.90 300234064010010 2016 17 2 279.70999 279.70999 87.44560 65.31940 1004.10 -0.40 -6.20 300234064010010 2016 18 1 279.75101 279.75101 87.44700 65.35260 1004.30 -0.40 -6.50 300234064010010 2016 19 1 279.79199 279.79199 87.44620 65.40140 1004.40 -0.40 -7.30 300234064010010 2016 20 1 279.83401 279.83401 87.44300 65.44240 1004.90 -0.40 -7.70 300234064010010 2016 21 1 279.87601 279.87601 87.43760 65.45220 1005.40 -0.40 -7.90 300234064010010 2016 22 1 279.91699 279.91699 87.43040 65.41360 1005.60 -0.40 -9.20 300234064010010 2016 23 0 279.95801 279.95801 87.42280 65.32360 1006.30 -0.40 -9.20 300234064010010 2016 0 1 280.00101 280.00101 87.41580 65.19500 1006.40 -0.50 -9.20 300234064010010 2016 1 0 280.04199 280.04199 87.40940 65.05080 1006.60 -0.50 -9.40 300234064010010 2016 2 0 280.08301 280.08301 87.40500 64.90660 1007.60 -0.50 -9.30 300234064010010 2016 3 0 280.12500 280.12500 87.40400 64.78820 1008.20 -0.50 -11.30 300234064010010 2016 4 0 280.16699 280.16699 87.40580 64.72160 1008.60 -0.50 -13.60 300234064010010 2016 5 0 280.20801 280.20801 87.40740 64.76720 1009.10 -0.50 -14.10 300234064010010 2016 6 0 280.25000 280.25000 87.40840 64.88520 1009.60 -0.60 -13.90 300234064010010 2016 7 0 280.29199 280.29199 87.40780 65.04400 1010.00 -0.60 -13.20 300234064010010 2016 8 0 280.33301 280.33301 87.40540 65.22480 1010.50 -0.60 -11.90 300234064010010 2016 9 1 280.37601 280.37601 87.40140 65.40460 1011.20 -0.60 -11.80 300234064010010 2016 10 0 280.41699 280.41699 87.39580 65.53260 1011.50 -0.60 -12.40 300234064010010 2016 11 0 280.45801 280.45801 87.39040 65.62200 1012.00 -0.60 -10.00 300234064010010 2016 12 1 280.50101 280.50101 87.38640 65.68860 1011.80 -0.60 -10.40 300234064010010 2016 13 0 280.54199 280.54199 87.38400 65.74900 1012.60 -0.60 -11.40 300234064010010 2016 14 0 280.58301 280.58301 87.38280 65.81080 1012.90 -0.60 -10.60 300234064010010 2016 15 1 280.62601 280.62601 87.38240 65.87600 1013.10 -0.60 -10.10 300234064010010 2016 16 0 280.66699 280.66699 87.38280 65.96380 1013.10 -0.60 -10.20 300234064010010 2016 17 0 280.70801 280.70801 87.38340 66.09380 1013.50 -0.60 -9.80 300234064010010 2016 18 1 280.75101 280.75101 87.38380 66.25280 1013.90 -0.60 -10.20 300234064010010 2016 19 0 280.79199 280.79199 87.38340 66.41920 1014.30 -0.60 -10.40 300234064010010 2016 20 0 280.83301 280.83301 87.38220 66.57620 1014.30 -0.60 -10.80 300234064010010 2016 21 1 280.87601 280.87601 87.38000 66.71220 1014.70 -0.70 -10.10 300234064010010 2016 22 0 280.91699 280.91699 87.37760 66.80220 1014.60 -0.60 -11.80 300234064010010 2016 23 0 280.95801 280.95801 87.37580 66.84820 1014.60 -0.70 -13.90 300234064010010 2016 0 1 281.00101 281.00101 87.37500 66.84100 1014.20 -0.70 -14.20 300234064010010 2016 1 0 281.04199 281.04199 87.37680 66.80860 1013.60 -0.70 -14.00 300234064010010 2016 2 0 281.08301 281.08301 87.38140 66.77220 1012.60 -0.70 -13.00 300234064010010 2016 3 0 281.12500 281.12500 87.38880 66.73740 1011.30 -0.70 -12.30 300234064010010 2016 4 1 281.16699 281.16699 87.39920 66.72960 1009.90 -0.70 -9.40 300234064010010 2016 5 0 281.20801 281.20801 87.41080 66.76820 1008.30 -0.70 -7.70 300234064010010 2016 6 0 281.25000 281.25000 87.42280 66.85400 1006.60 -0.70 -5.20 300234064010010 2016 7 0 281.29199 281.29199 87.43420 66.98820 1004.80 -0.60 -3.30 300234064010010 2016 8 0 281.33301 281.33301 87.44500 67.15360 1003.40 -0.60 -3.20 300234064010010 2016 9 0 281.37500 281.37500 87.45480 67.32120 1002.10 -0.60 -3.20 300234064010010 2016 10 0 281.41699 281.41699 87.46460 67.47800 1000.80 -0.60 -3.10 300234064010010 2016 11 0 281.45801 281.45801 87.47440 67.61040 999.70 -0.60 -2.90 300234064010010 2016 12 0 281.50000 281.50000 87.48460 67.71840 998.60 -0.50 -2.90 300234064010010 2016 13 0 281.54199 281.54199 87.49520 67.80760 997.60 -0.50 -2.80 300234064010010 2016 14 0 281.58301 281.58301 87.50680 67.89240 996.60 -0.50 -2.70 300234064010010 2016 15 1 281.62601 281.62601 87.51880 67.98440 996.00 -0.50 -2.60 300234064010010 2016 16 0 281.66699 281.66699 87.53060 68.09020 995.70 -0.50 -2.50 300234064010010 2016 17 0 281.70801 281.70801 87.54240 68.20720 995.20 -0.50 -2.80 300234064010010 2016 18 1 281.75101 281.75101 87.55360 68.32460 995.00 -0.50 -2.80 300234064010010 2016 19 0 281.79199 281.79199 87.56360 68.43500 994.70 -0.50 -2.60 300234064010010 2016 20 0 281.83301 281.83301 87.57260 68.53380 994.70 -0.50 -2.50 300234064010010 2016 21 1 281.87601 281.87601 87.58060 68.61320 995.00 -0.50 -2.50 300234064010010 2016 22 0 281.91699 281.91699 87.58760 68.66320 995.10 -0.50 -2.60 300234064010010 2016 23 0 281.95801 281.95801 87.59400 68.68560 995.50 -0.40 -2.50 300234064010010 2016 0 1 282.00101 282.00101 87.60060 68.68420 995.60 -0.40 -2.50 300234064010010 2016 1 0 282.04199 282.04199 87.60680 68.66240 996.10 -0.40 -2.40 300234064010010 2016 2 0 282.08301 282.08301 87.61320 68.63000 996.70 -0.40 -2.50 300234064010010 2016 3 0 282.12500 282.12500 87.61940 68.60300 997.10 -0.40 -2.40 300234064010010 2016 4 1 282.16699 282.16699 87.62500 68.58560 997.70 -0.40 -2.40 300234064010010 2016 5 0 282.20801 282.20801 87.62940 68.57840 998.20 -0.40 -2.40 300234064010010 2016 6 0 282.25000 282.25000 87.63280 68.58080 998.70 -0.40 -2.40 300234064010010 2016 7 2 282.29300 282.29300 87.63460 68.59260 999.30 -0.40 -2.40 300234064010010 2016 8 2 282.33499 282.33499 87.63480 68.60480 999.90 -0.40 -2.50 300234064010010 2016 9 2 282.37601 282.37601 87.63380 68.60700 1000.50 -0.40 -2.60 300234064010010 2016 10 2 282.41800 282.41800 87.63140 68.59480 1001.00 -0.40 -2.80 300234064010010 2016 11 0 282.45801 282.45801 87.62700 68.56360 1001.50 -0.40 -2.90 300234064010010 2016 12 1 282.50101 282.50101 87.62040 68.50840 1002.00 -0.40 -3.80 300234064010010 2016 13 0 282.54199 282.54199 87.61280 68.44020 1002.40 -0.40 -4.80 300234064010010 2016 14 0 282.58301 282.58301 87.60460 68.35860 1003.10 -0.40 -5.50 300234064010010 2016 15 1 282.62601 282.62601 87.59620 68.27200 1003.60 -0.40 -6.30 300234064010010 2016 16 0 282.66699 282.66699 87.58740 68.19200 1004.00 -0.40 -7.00 300234064010010 2016 17 0 282.70801 282.70801 87.57820 68.11580 1004.90 -0.50 -7.80 300234064010010 2016 18 1 282.75101 282.75101 87.56900 68.04260 1005.70 -0.50 -8.20 300234064010010 2016 19 0 282.79199 282.79199 87.55980 67.98860 1006.60 -0.50 -8.90 300234064010010 2016 20 0 282.83301 282.83301 87.55060 67.94940 1007.40 -0.50 -8.80 300234064010010 2016 21 1 282.87601 282.87601 87.54120 67.92820 1008.30 -0.50 -9.40 300234064010010 2016 22 0 282.91699 282.91699 87.53160 67.91540 1009.00 -0.50 -9.90 300234064010010 2016 23 0 282.95801 282.95801 87.52220 67.89640 1009.70 -0.50 -10.30 300234064010010 2016 0 1 283.00101 283.00101 87.51280 67.87100 1010.60 -0.60 -10.80 300234064010010 2016 1 0 283.04199 283.04199 87.50400 67.84620 1011.60 -0.60 -11.70 300234064010010 2016 2 0 283.08301 283.08301 87.49580 67.82120 1012.60 -0.60 -12.60 300234064010010 2016 3 0 283.12500 283.12500 87.48800 67.79560 1013.30 -0.60 -13.00 300234064010010 2016 4 1 283.16699 283.16699 87.48120 67.77240 1014.30 -0.70 -13.40 300234064010010 2016 5 0 283.20801 283.20801 87.47540 67.76580 1014.90 -0.70 -13.70 300234064010010 2016 6 0 283.25000 283.25000 87.46980 67.77300 1015.70 -0.70 -13.70 300234064010010 2016 7 0 283.29199 283.29199 87.46440 67.79400 1016.40 -0.70 -13.90 300234064010010 2016 8 1 283.33401 283.33401 87.45900 67.82320 1017.30 -0.80 -13.90 300234064010010 2016 9 0 283.37500 283.37500 87.45380 67.85620 1018.30 -0.80 -14.50 300234064010010 2016 10 0 283.41699 283.41699 87.44860 67.87920 1018.90 -0.80 -15.40 300234064010010 2016 11 0 283.45801 283.45801 87.44380 67.88760 1019.30 -0.80 -15.80 300234064010010 2016 12 1 283.50101 283.50101 87.43940 67.87600 1019.80 -0.80 -15.70 300234064010010 2016 13 0 283.54199 283.54199 87.43600 67.84720 1020.30 -0.90 -17.00 300234064010010 2016 14 0 283.58301 283.58301 87.43360 67.81860 1020.80 -0.90 -17.00 300234064010010 2016 15 0 283.62500 283.62500 87.43200 67.78840 1021.40 -0.90 -17.80 300234064010010 2016 16 1 283.66699 283.66699 87.43140 67.77260 1021.60 -0.90 -18.50 300234064010010 2016 17 0 283.70801 283.70801 87.43140 67.77520 1021.60 -0.90 -18.50 300234064010010 2016 18 0 283.75000 283.75000 87.43180 67.79160 1022.20 -1.00 -18.10 300234064010010 2016 19 1 283.79199 283.79199 87.43180 67.82080 1022.00 -1.00 -18.50 300234064010010 2016 20 0 283.83301 283.83301 87.43160 67.84680 1022.40 -1.00 -16.80 300234064010010 2016 21 0 283.87500 283.87500 87.43120 67.86200 1022.40 -1.00 -16.10 300234064010010 2016 22 1 283.91699 283.91699 87.43080 67.86340 1022.20 -1.00 -15.70 300234064010010 2016 23 0 283.95801 283.95801 87.43060 67.85040 1022.20 -1.00 -15.80 300234064010010 2016 0 0 284.00000 284.00000 87.43120 67.82240 1021.80 -1.00 -14.70 300234064010010 2016 1 1 284.04199 284.04199 87.43300 67.77700 1021.40 -1.00 -13.80 300234064010010 2016 2 0 284.08301 284.08301 87.43600 67.72240 1021.10 -1.00 -13.20 300234064010010 2016 3 0 284.12500 284.12500 87.44060 67.66460 1020.40 -1.00 -12.30 300234064010010 2016 4 1 284.16699 284.16699 87.44620 67.61020 1019.90 -1.00 -11.50 300234064010010 2016 5 0 284.20801 284.20801 87.45280 67.56640 1019.50 -1.00 -10.50 300234064010010 2016 6 0 284.25000 284.25000 87.46000 67.54360 1019.10 -1.00 -9.50 300234064010010 2016 7 0 284.29199 284.29199 87.46700 67.53300 1018.60 -1.00 -9.20 300234064010010 2016 8 0 284.33301 284.33301 87.47380 67.52340 1017.90 -1.00 -9.00 300234064010010 2016 9 0 284.37500 284.37500 87.48040 67.50200 1017.40 -0.90 -9.00 300234064010010 2016 10 0 284.41699 284.41699 87.48720 67.47100 1016.80 -0.90 -8.20 300234064010010 2016 11 0 284.45801 284.45801 87.49440 67.43620 1016.20 -0.90 -7.90 300234064010010 2016 12 1 284.50101 284.50101 87.50200 67.38140 1015.70 -0.90 -7.90 300234064010010 2016 13 0 284.54199 284.54199 87.51020 67.31940 1015.40 -0.90 -8.20 300234064010010 2016 14 0 284.58301 284.58301 87.51920 67.25420 1014.80 -0.90 -7.80 300234064010010 2016 15 0 284.62500 284.62500 87.52920 67.20020 1014.40 -0.90 -7.40 300234064010010 2016 16 1 284.66699 284.66699 87.53960 67.14600 1014.00 -0.90 -7.40 300234064010010 2016 17 0 284.70801 284.70801 87.54980 67.10240 1013.80 -0.90 -7.30 300234064010010 2016 18 0 284.75000 284.75000 87.56000 67.05220 1013.50 -0.80 -7.50 300234064010010 2016 19 0 284.79199 284.79199 87.56980 67.01240 1013.50 -0.80 -7.80 300234064010010 2016 20 1 284.83401 284.83401 87.57900 66.97360 1013.40 -0.80 -7.90 300234064010010 2016 21 0 284.87500 284.87500 87.58700 66.92300 1013.60 -0.80 -8.20 300234064010010 2016 22 0 284.91699 284.91699 87.59460 66.85840 1013.70 -0.80 -8.30 300234064010010 2016 23 0 284.95801 284.95801 87.60140 66.78040 1013.60 -0.80 -8.30 300234064010010 2016 0 1 285.00101 285.00101 87.60820 66.68120 1013.50 -0.80 -8.40 300234064010010 2016 1 0 285.04199 285.04199 87.61500 66.57160 1013.50 -0.80 -8.80 300234064010010 2016 2 0 285.08301 285.08301 87.62200 66.45720 1013.60 -0.80 -8.70 300234064010010 2016 3 0 285.12500 285.12500 87.62960 66.35040 1013.50 -0.80 -8.50 300234064010010 2016 4 0 285.16699 285.16699 87.63700 66.26000 1013.60 -0.80 -8.30 300234064010010 2016 5 0 285.20801 285.20801 87.64400 66.18300 1013.80 -0.80 -8.00 300234064010010 2016 6 0 285.25000 285.25000 87.65040 66.11680 1013.70 -0.80 -7.30 300234064010010 2016 7 0 285.29199 285.29199 87.65600 66.05120 1014.00 -0.80 -6.80 300234064010010 2016 8 1 285.33401 285.33401 87.66040 65.98440 1014.00 -0.80 -6.40 300234064010010 2016 9 0 285.37500 285.37500 87.66400 65.91560 1014.10 -0.80 -6.90 300234064010010 2016 10 0 285.41699 285.41699 87.66700 65.84000 1014.20 -0.80 -6.70 300234064010010 2016 11 0 285.45801 285.45801 87.67000 65.73480 1014.40 -0.80 -6.90 300234064010010 2016 12 1 285.50101 285.50101 87.67340 65.61700 1014.50 -0.80 -6.00 300234064010010 2016 13 1 285.54199 285.54199 87.67780 65.48740 1014.50 -0.80 -6.10 300234064010010 2016 14 1 285.58401 285.58401 87.68300 65.34200 1014.70 -0.80 -5.60 300234064010010 2016 15 1 285.62601 285.62601 87.68900 65.20120 1014.80 -0.80 -4.30 300234064010010 2016 16 1 285.66699 285.66699 87.69560 65.07160 1014.90 -0.80 -3.90 300234064010010 2016 17 0 285.70801 285.70801 87.70260 64.95700 1015.20 -0.80 -4.20 300234064010010 2016 18 0 285.75000 285.75000 87.70940 64.85800 1015.40 -0.80 -4.70 300234064010010 2016 19 1 285.79199 285.79199 87.71480 64.77540 1015.70 -0.80 -4.80 300234064010010 2016 20 1 285.83401 285.83401 87.71880 64.69800 1016.30 -0.80 -4.40 300234064010010 2016 21 1 285.87601 285.87601 87.72160 64.61360 1016.80 -0.80 -4.30 300234064010010 2016 22 1 285.91699 285.91699 87.72400 64.51380 1017.20 -0.70 -4.60 300234064010010 2016 23 1 285.95901 285.95901 87.72600 64.40200 1017.50 -0.70 -4.70 300234064010010 2016 0 1 286.00101 286.00101 87.72760 64.28260 1017.80 -0.70 -4.80 300234064010010 2016 1 1 286.04199 286.04199 87.72940 64.15580 1018.10 -0.70 -5.10 300234064010010 2016 2 1 286.08401 286.08401 87.73120 64.03180 1018.10 -0.70 -5.00 300234064010010 2016 3 1 286.12601 286.12601 87.73300 63.91760 1018.30 -0.70 -5.10 300234064010010 2016 4 0 286.16699 286.16699 87.73460 63.81460 1018.30 -0.70 -5.20 300234064010010 2016 5 1 286.20901 286.20901 87.73600 63.72400 1018.60 -0.70 -5.50 300234064010010 2016 6 1 286.25101 286.25101 87.73680 63.64760 1018.50 -0.70 -5.60 300234064010010 2016 7 0 286.29199 286.29199 87.73680 63.57980 1018.50 -0.70 -5.70 300234064010010 2016 8 0 286.33301 286.33301 87.73620 63.51340 1018.40 -0.70 -7.30 300234064010010 2016 9 0 286.37500 286.37500 87.73480 63.44360 1018.50 -0.70 -6.20 300234064010010 2016 10 1 286.41699 286.41699 87.73300 63.36320 1018.50 -0.70 -7.70 300234064010010 2016 11 0 286.45801 286.45801 87.73100 63.27080 1018.50 -0.80 -7.50 300234064010010 2016 12 0 286.50000 286.50000 87.72920 63.16820 1018.20 -0.80 -5.80 300234064010010 2016 13 0 286.54199 286.54199 87.72760 63.06420 1017.90 -0.80 -6.60 300234064010010 2016 14 0 286.58301 286.58301 87.72680 62.96580 1017.70 -0.80 -7.30 300234064010010 2016 15 0 286.62500 286.62500 87.72620 62.87940 1017.60 -0.80 -8.20 300234064010010 2016 16 1 286.66699 286.66699 87.72600 62.80660 1017.40 -0.80 -8.30 300234064010010 2016 17 0 286.70801 286.70801 87.72560 62.74520 1017.30 -0.80 -9.40 300234064010010 2016 18 0 286.75000 286.75000 87.72520 62.68940 1017.20 -0.80 -9.70 300234064010010 2016 19 0 286.79199 286.79199 87.72460 62.63740 1017.20 -0.80 -7.50 300234064010010 2016 20 1 286.83401 286.83401 87.72340 62.58400 1017.30 -0.80 -6.20 300234064010010 2016 21 1 286.87601 286.87601 87.72200 62.52640 1017.40 -0.80 -6.40 300234064010010 2016 22 1 286.91699 286.91699 87.72020 62.46140 1017.50 -0.80 -6.60 300234064010010 2016 23 2 286.95999 286.95999 87.71860 62.38780 1017.60 -0.80 -6.40 300234064010010 2016 0 2 287.00101 287.00101 87.71680 62.31020 1017.60 -0.80 -6.10 300234064010010 2016 1 1 287.04199 287.04199 87.71540 62.23120 1017.50 -0.80 -6.60 300234064010010 2016 2 2 287.08499 287.08499 87.71440 62.14920 1017.50 -0.80 -7.30 300234064010010 2016 3 0 287.12500 287.12500 87.71340 62.07520 1017.50 -0.80 -7.70 300234064010010 2016 4 1 287.16699 287.16699 87.71260 62.00320 1017.60 -0.80 -6.80 300234064010010 2016 5 1 287.20901 287.20901 87.71180 61.93920 1017.80 -0.80 -6.50 300234064010010 2016 6 1 287.25101 287.25101 87.71100 61.88240 1017.90 -0.80 -6.10 300234064010010 2016 7 2 287.29300 287.29300 87.70980 61.83080 1018.20 -0.80 -6.40 300234064010010 2016 8 2 287.33499 287.33499 87.70820 61.78160 1018.40 -0.80 -7.20 300234064010010 2016 9 2 287.37601 287.37601 87.70600 61.73220 1018.80 -0.80 -6.50 300234064010010 2016 10 2 287.41800 287.41800 87.70380 61.68120 1019.10 -0.80 -7.30 300234064010010 2016 11 2 287.45999 287.45999 87.70140 61.62660 1019.30 -0.80 -6.80 300234064010010 2016 12 2 287.50101 287.50101 87.69880 61.56620 1019.30 -0.80 -6.70 300234064010010 2016 13 3 287.54401 287.54401 87.69680 61.50040 1019.20 -0.80 -7.00 300234064010010 2016 14 3 287.58499 287.58499 87.69500 61.43560 1019.30 -0.80 -8.00 300234064010010 2016 15 3 287.62701 287.62701 87.69360 61.37840 1019.40 -0.80 -7.20 300234064010010 2016 16 3 287.66901 287.66901 87.69260 61.33080 1019.30 -0.80 -7.30 300234064010010 2016 17 2 287.70999 287.70999 87.69160 61.29320 1019.30 -0.80 -7.50 300234064010010 2016 18 2 287.75101 287.75101 87.69020 61.26340 1019.30 -0.80 -8.20 300234064010010 2016 19 2 287.79300 287.79300 87.68920 61.24100 1019.20 -0.80 -9.90 300234064010010 2016 20 1 287.83401 287.83401 87.68800 61.21880 1019.20 -0.80 -12.00 300234064010010 2016 21 1 287.87601 287.87601 87.68620 61.19160 1019.10 -0.80 -13.10 300234064010010 2016 22 1 287.91699 287.91699 87.68420 61.15840 1019.00 -0.90 -14.50 300234064010010 2016 23 1 287.95901 287.95901 87.68200 61.11800 1019.10 -0.90 -11.80 300234064010010 2016 0 3 288.00201 288.00201 87.67960 61.06980 1018.90 -0.90 -9.20 300234064010010 2016 1 1 288.04199 288.04199 87.67760 61.02160 1018.40 -0.90 -8.60 300234064010010 2016 2 1 288.08401 288.08401 87.67580 60.97440 1018.00 -0.90 -9.90 300234064010010 2016 3 2 288.12601 288.12601 87.67500 60.93100 1017.60 -0.90 -14.10 300234064010010 2016 4 2 288.16800 288.16800 87.67460 60.89400 1017.30 -0.90 -14.20 300234064010010 2016 5 2 288.20999 288.20999 87.67440 60.86480 1017.00 -1.00 -15.80 300234064010010 2016 6 2 288.25101 288.25101 87.67400 60.84160 1016.80 -1.00 -17.10 300234064010010 2016 7 2 288.29300 288.29300 87.67320 60.82380 1016.60 -1.00 -16.20 300234064010010 2016 8 2 288.33499 288.33499 87.67180 60.80720 1016.40 -1.00 -14.40 300234064010010 2016 9 1 288.37601 288.37601 87.67000 60.78360 1015.80 -1.00 -13.70 300234064010010 2016 10 2 288.41800 288.41800 87.66800 60.75580 1015.50 -1.00 -15.80 300234064010010 2016 11 2 288.45999 288.45999 87.66620 60.72760 1014.80 -1.10 -16.30 300234064010010 2016 12 1 288.50101 288.50101 87.66460 60.68740 1014.50 -1.10 -17.10 300234064010010 2016 13 1 288.54199 288.54199 87.66340 60.64700 1013.90 -1.10 -17.50 300234064010010 2016 14 0 288.58301 288.58301 87.66300 60.61720 1013.60 -1.10 -17.90 300234064010010 2016 15 1 288.62601 288.62601 87.66300 60.60160 1013.10 -1.10 -17.00 300234064010010 2016 16 2 288.66800 288.66800 87.66320 60.59900 1012.80 -1.10 -15.70 300234064010010 2016 17 2 288.70999 288.70999 87.66340 60.60600 1012.00 -1.10 -15.80 300234064010010 2016 18 2 288.75101 288.75101 87.66380 60.61500 1011.30 -1.20 -16.40 300234064010010 2016 19 2 288.79300 288.79300 87.66420 60.62560 1010.70 -1.20 -16.90 300234064010010 2016 20 1 288.83401 288.83401 87.66440 60.63540 1010.10 -1.20 -17.20 300234064010010 2016 21 1 288.87601 288.87601 87.66480 60.64400 1009.70 -1.20 -16.80 300234064010010 2016 22 2 288.91800 288.91800 87.66520 60.64480 1009.20 -1.20 -16.70 300234064010010 2016 23 3 288.95999 288.95999 87.66620 60.63520 1008.70 -1.20 -14.60 300234064010010 2016 0 1 289.00101 289.00101 87.66740 60.61260 1007.70 -1.20 -15.00 300234064010010 2016 1 3 289.04401 289.04401 87.66960 60.57760 1007.00 -1.20 -15.30 300234064010010 2016 2 1 289.08401 289.08401 87.67240 60.53980 1006.30 -1.20 -15.20 300234064010010 2016 3 1 289.12601 289.12601 87.67600 60.49980 1005.80 -1.20 -15.80 300234064010010 2016 4 2 289.16800 289.16800 87.68020 60.45460 1005.20 -1.20 -16.00 300234064010010 2016 5 2 289.20999 289.20999 87.68480 60.40980 1004.60 -1.30 -15.40 300234064010010 2016 6 1 289.25101 289.25101 87.68940 60.36220 1004.00 -1.30 -15.20 300234064010010 2016 7 2 289.29300 289.29300 87.69400 60.30140 1003.50 -1.30 -15.30 300234064010010 2016 8 2 289.33499 289.33499 87.69820 60.23060 1003.10 -1.30 -14.60 300234064010010 2016 9 2 289.37601 289.37601 87.70200 60.14300 1002.60 -1.30 -13.70 300234064010010 2016 10 2 289.41800 289.41800 87.70580 60.03560 1002.20 -1.30 -12.90 300234064010010 2016 11 1 289.45901 289.45901 87.70980 59.91520 1001.50 -1.30 -11.50 300234064010010 2016 12 1 289.50101 289.50101 87.71460 59.77760 1001.10 -1.30 -10.50 300234064010010 2016 13 2 289.54300 289.54300 87.71960 59.62840 1000.50 -1.30 -10.00 300234064010010 2016 14 1 289.58401 289.58401 87.72460 59.47660 1000.00 -1.30 -9.80 300234064010010 2016 15 1 289.62601 289.62601 87.73040 59.31360 999.60 -1.30 -9.20 300234064010010 2016 16 1 289.66699 289.66699 87.73660 59.14340 999.40 -1.30 -7.90 300234064010010 2016 17 1 289.70901 289.70901 87.74280 58.96260 999.30 -1.20 -7.80 300234064010010 2016 18 0 289.75000 289.75000 87.74880 58.77780 999.00 -1.20 -7.70 300234064010010 2016 19 1 289.79199 289.79199 87.75420 58.58800 998.90 -1.20 -7.70 300234064010010 2016 20 1 289.83401 289.83401 87.75880 58.40060 999.00 -1.20 -7.70 300234064010010 2016 21 1 289.87601 289.87601 87.76200 58.21260 999.10 -1.20 -7.90 300234064010010 2016 22 1 289.91699 289.91699 87.76460 58.03260 999.10 -1.20 -7.70 300234064010010 2016 23 1 289.95901 289.95901 87.76700 57.86120 999.30 -1.20 -7.70 300234064010010 2016 0 1 290.00101 290.00101 87.76940 57.70040 999.40 -1.20 -7.40 300234064010010 2016 1 1 290.04199 290.04199 87.77220 57.54700 999.70 -1.20 -7.00 300234064010010 2016 2 0 290.08301 290.08301 87.77520 57.42320 1000.20 -1.20 -6.90 300234064010010 2016 3 0 290.12500 290.12500 87.77840 57.31940 1000.50 -1.20 -5.80 300234064010010 2016 4 1 290.16699 290.16699 87.78200 57.22740 1001.10 -1.10 -6.10 300234064010010 2016 5 1 290.20901 290.20901 87.78500 57.16420 1001.50 -1.10 -6.10 300234064010010 2016 6 1 290.25101 290.25101 87.78700 57.12020 1002.10 -1.10 -5.80 300234064010010 2016 7 2 290.29300 290.29300 87.78800 57.08720 1002.50 -1.10 -5.50 300234064010010 2016 8 2 290.33499 290.33499 87.78820 57.06060 1003.00 -1.10 -5.20 300234064010010 2016 9 1 290.37601 290.37601 87.78760 57.03380 1003.60 -1.10 -5.30 300234064010010 2016 10 1 290.41699 290.41699 87.78660 57.00740 1004.20 -1.10 -5.70 300234064010010 2016 11 1 290.45901 290.45901 87.78540 56.98000 1004.70 -1.10 -6.30 300234064010010 2016 12 2 290.50101 290.50101 87.78400 56.95120 1005.20 -1.10 -7.10 300234064010010 2016 13 2 290.54300 290.54300 87.78280 56.92380 1005.00 -1.10 -7.40 300234064010010 2016 14 2 290.58499 290.58499 87.78220 56.90240 1005.20 -1.10 -8.10 300234064010010 2016 15 1 290.62601 290.62601 87.78160 56.88940 1005.40 -1.10 -9.90 300234064010010 2016 16 1 290.66699 290.66699 87.78120 56.88900 1006.00 -1.10 -9.80 300234064010010 2016 17 1 290.70901 290.70901 87.78060 56.89440 1006.40 -1.10 -8.40 300234064010010 2016 18 1 290.75101 290.75101 87.77940 56.89880 1006.50 -1.10 -7.70 300234064010010 2016 19 1 290.79199 290.79199 87.77800 56.90220 1006.40 -1.10 -7.50 300234064010010 2016 20 1 290.83401 290.83401 87.77580 56.89880 1006.40 -1.10 -6.90 300234064010010 2016 21 1 290.87601 290.87601 87.77320 56.89000 1006.70 -1.10 -6.80 300234064010010 2016 22 1 290.91699 290.91699 87.77000 56.87460 1007.00 -1.10 -6.50 300234064010010 2016 23 0 290.95801 290.95801 87.76660 56.84760 1007.10 -1.10 -6.10 300234064010010 2016 0 2 291.00101 291.00101 87.76300 56.81220 1007.30 -1.10 -6.70 300234064010010 2016 1 2 291.04300 291.04300 87.75940 56.78200 1007.40 -1.10 -7.20 300234064010010 2016 2 1 291.08401 291.08401 87.75600 56.75460 1007.50 -1.10 -7.40 300234064010010 2016 3 0 291.12500 291.12500 87.75300 56.73140 1007.60 -1.10 -7.60 300234064010010 2016 4 1 291.16699 291.16699 87.74960 56.71360 1007.90 -1.10 -7.60 300234064010010 2016 5 0 291.20801 291.20801 87.74640 56.70560 1008.10 -1.10 -7.60 300234064010010 2016 6 0 291.25000 291.25000 87.74300 56.70360 1008.50 -1.10 -7.50 300234064010010 2016 7 1 291.29199 291.29199 87.73920 56.71380 1008.70 -1.10 -7.60 300234064010010 2016 8 1 291.33401 291.33401 87.73520 56.72500 1008.90 -1.10 -8.70 300234064010010 2016 9 1 291.37601 291.37601 87.73060 56.72780 1009.30 -1.10 -9.00 300234064010010 2016 10 1 291.41699 291.41699 87.72560 56.72360 1009.80 -1.10 -9.90 300234064010010 2016 11 0 291.45801 291.45801 87.72140 56.72220 1010.10 -1.10 -9.90 300234064010010 2016 12 0 291.50000 291.50000 87.71760 56.73080 1010.10 -1.20 -10.00 300234064010010 2016 13 1 291.54199 291.54199 87.71420 56.73900 1010.10 -1.20 -9.70 300234064010010 2016 14 1 291.58401 291.58401 87.71060 56.74280 1010.30 -1.20 -9.20 300234064010010 2016 15 1 291.62601 291.62601 87.70680 56.75180 1010.50 -1.20 -9.10 300234064010010 2016 16 1 291.66699 291.66699 87.70320 56.78120 1010.60 -1.20 -11.00 300234064010010 2016 17 0 291.70801 291.70801 87.70020 56.80800 1011.00 -1.20 -11.10 300234064010010 2016 18 0 291.75000 291.75000 87.69700 56.84160 1011.00 -1.20 -10.90 300234064010010 2016 19 1 291.79199 291.79199 87.69400 56.87560 1011.10 -1.20 -10.90 300234064010010 2016 20 1 291.83401 291.83401 87.69100 56.89920 1011.50 -1.20 -10.90 300234064010010 2016 21 0 291.87500 291.87500 87.68820 56.92300 1011.70 -1.30 -9.30 300234064010010 2016 22 2 291.91800 291.91800 87.68460 56.94480 1011.70 -1.30 -9.20 300234064010010 2016 23 2 291.95999 291.95999 87.68120 56.95820 1011.80 -1.30 -9.20 300234064010010 2016 0 2 292.00101 292.00101 87.67780 56.96660 1011.70 -1.30 -9.40 300234064010010 2016 1 2 292.04300 292.04300 87.67480 56.97500 1011.70 -1.30 -9.50 300234064010010 2016 2 2 292.08499 292.08499 87.67220 56.98640 1011.70 -1.30 -9.50 300234064010010 2016 3 1 292.12601 292.12601 87.66980 57.00520 1011.60 -1.30 -9.40 300234064010010 2016 4 1 292.16699 292.16699 87.66760 57.03420 1011.80 -1.30 -9.40 300234064010010 2016 5 1 292.20901 292.20901 87.66540 57.07560 1011.90 -1.30 -9.50 300234064010010 2016 6 2 292.25101 292.25101 87.66320 57.13040 1011.90 -1.30 -9.60 300234064010010 2016 7 2 292.29300 292.29300 87.66100 57.18580 1011.80 -1.30 -9.80 300234064010010 2016 8 2 292.33499 292.33499 87.65860 57.23800 1012.00 -1.30 -10.60 300234064010010 2016 9 1 292.37601 292.37601 87.65580 57.29220 1012.10 -1.30 -12.00 300234064010010 2016 10 1 292.41699 292.41699 87.65260 57.33200 1012.10 -1.30 -14.20 300234064010010 2016 11 1 292.45901 292.45901 87.64940 57.37380 1012.20 -1.40 -14.60 300234064010010 2016 12 1 292.50101 292.50101 87.64600 57.41140 1012.10 -1.40 -14.90 300234064010010 2016 13 0 292.54199 292.54199 87.64280 57.45500 1012.00 -1.40 -15.00 300234064010010 2016 14 1 292.58401 292.58401 87.63980 57.50640 1012.20 -1.50 -15.00 300234064010010 2016 15 1 292.62601 292.62601 87.63660 57.56240 1012.10 -1.50 -14.70 300234064010010 2016 16 1 292.66699 292.66699 87.63360 57.62620 1012.00 -1.50 -14.10 300234064010010 2016 17 1 292.70901 292.70901 87.63060 57.69220 1012.10 -1.50 -14.00 300234064010010 2016 18 1 292.75101 292.75101 87.62740 57.75960 1012.00 -1.50 -14.20 300234064010010 2016 19 1 292.79199 292.79199 87.62360 57.82100 1012.10 -1.50 -13.40 300234064010010 2016 20 1 292.83401 292.83401 87.61920 57.86920 1012.10 -1.50 -12.60 300234064010010 2016 21 1 292.87601 292.87601 87.61440 57.90600 1012.10 -1.50 -12.20 300234064010010 2016 22 1 292.91699 292.91699 87.60940 57.92440 1012.30 -1.50 -11.80 300234064010010 2016 23 2 292.95999 292.95999 87.60460 57.92460 1012.70 -1.50 -12.10 300234064010010 2016 0 1 293.00101 293.00101 87.60060 57.90900 1012.80 -1.50 -13.00 300234064010010 2016 1 1 293.04199 293.04199 87.59720 57.88620 1012.80 -1.50 -14.90 300234064010010 2016 2 1 293.08401 293.08401 87.59420 57.86740 1012.90 -1.60 -16.30 300234064010010 2016 3 1 293.12601 293.12601 87.59140 57.86300 1013.20 -1.60 -16.30 300234064010010 2016 4 1 293.16699 293.16699 87.58900 57.87420 1013.30 -1.60 -14.10 300234064010010 2016 5 1 293.20901 293.20901 87.58620 57.89380 1013.40 -1.60 -15.30 300234064010010 2016 6 1 293.25101 293.25101 87.58360 57.92140 1013.60 -1.60 -14.40 300234064010010 2016 7 1 293.29199 293.29199 87.58020 57.94860 1013.80 -1.70 -16.60 300234064010010 2016 8 1 293.33401 293.33401 87.57640 57.97760 1014.30 -1.70 -17.00 300234064010010 2016 9 1 293.37601 293.37601 87.57240 58.00060 1014.60 -1.70 -16.50 300234064010010 2016 10 1 293.41699 293.41699 87.56820 58.00860 1014.70 -1.70 -17.80 300234064010010 2016 11 1 293.45901 293.45901 87.56420 57.99980 1015.20 -1.80 -18.60 300234064010010 2016 12 1 293.50101 293.50101 87.56040 57.98180 1015.30 -1.80 -18.60 300234064010010 2016 13 1 293.54199 293.54199 87.55720 57.95880 1015.50 -1.80 -19.00 300234064010010 2016 14 2 293.58499 293.58499 87.55460 57.93560 1015.50 -1.90 -19.30 300234064010010 2016 15 0 293.62500 293.62500 87.55280 57.92060 1015.70 -1.90 -19.30 300234064010010 2016 16 1 293.66699 293.66699 87.55140 57.91540 1015.90 -1.90 -19.60 300234064010010 2016 17 1 293.70901 293.70901 87.55040 57.92260 1016.00 -2.00 -20.30 300234064010010 2016 18 1 293.75101 293.75101 87.54880 57.94560 1016.10 -2.00 -20.30 300234064010010 2016 19 1 293.79199 293.79199 87.54740 57.96860 1016.00 -2.00 -21.60 300234064010010 2016 20 1 293.83401 293.83401 87.54540 57.99140 1016.20 -2.00 -21.80 300234064010010 2016 21 1 293.87601 293.87601 87.54320 58.00960 1016.30 -2.10 -21.80 300234064010010 2016 22 1 293.91699 293.91699 87.54060 58.01440 1016.00 -2.10 -21.30 300234064010010 2016 23 1 293.95901 293.95901 87.53820 57.99960 1016.00 -2.10 -21.80 300234064010010 2016 0 1 294.00101 294.00101 87.53620 57.96960 1015.60 -2.20 -21.50 300234064010010 2016 1 1 294.04199 294.04199 87.53460 57.92960 1015.40 -2.20 -21.00 300234064010010 2016 2 1 294.08401 294.08401 87.53380 57.88640 1015.20 -2.20 -19.40 300234064010010 2016 3 1 294.12601 294.12601 87.53360 57.85300 1014.90 -2.20 -17.00 300234064010010 2016 4 1 294.16699 294.16699 87.53380 57.83520 1014.50 -2.20 -15.70 300234064010010 2016 5 0 294.20801 294.20801 87.53420 57.82420 1014.20 -2.10 -14.50 300234064010010 2016 6 0 294.25000 294.25000 87.53460 57.82440 1014.20 -2.10 -14.00 300234064010010 2016 7 1 294.29199 294.29199 87.53460 57.83140 1014.00 -2.10 -14.60 300234064010010 2016 8 0 294.33301 294.33301 87.53420 57.83160 1013.60 -2.10 -16.00 300234064010010 2016 9 0 294.37500 294.37500 87.53360 57.81480 1013.60 -2.10 -16.40 300234064010010 2016 10 1 294.41699 294.41699 87.53280 57.78100 1013.70 -2.10 -15.70 300234064010010 2016 11 2 294.45999 294.45999 87.53200 57.73200 1013.40 -2.10 -15.20 300234064010010 2016 12 1 294.50101 294.50101 87.53140 57.66760 1013.00 -2.10 -14.90 300234064010010 2016 13 2 294.54300 294.54300 87.53100 57.59260 1013.00 -2.10 -14.50 300234064010010 2016 14 1 294.58401 294.58401 87.53080 57.52280 1012.70 -2.10 -14.80 300234064010010 2016 15 1 294.62601 294.62601 87.53120 57.45740 1012.30 -2.00 -14.80 300234064010010 2016 16 1 294.66699 294.66699 87.53180 57.40140 1012.30 -2.00 -14.70 300234064010010 2016 17 1 294.70901 294.70901 87.53240 57.35840 1012.40 -2.00 -14.20 300234064010010 2016 18 2 294.75101 294.75101 87.53300 57.32740 1012.10 -2.00 -14.10 300234064010010 2016 19 2 294.79300 294.79300 87.53340 57.30080 1012.30 -2.00 -13.90 300234064010010 2016 20 1 294.83401 294.83401 87.53320 57.27120 1011.90 -2.00 -13.60 300234064010010 2016 21 2 294.87601 294.87601 87.53320 57.22960 1012.00 -2.00 -13.50 300234064010010 2016 22 2 294.91800 294.91800 87.53320 57.17900 1011.90 -2.00 -13.30 300234064010010 2016 3 1 295.12601 295.12601 87.53940 56.73220 1009.30 -2.00 -12.80 300234064010010 2016 4 1 295.16699 295.16699 87.54340 56.62500 1008.60 -2.00 -12.30 300234064010010 2016 5 1 295.20901 295.20901 87.54820 56.52040 1007.80 -2.00 -12.10 300234064010010 2016 6 1 295.25101 295.25101 87.55340 56.41600 1007.20 -2.00 -12.00 300234064010010 2016 7 1 295.29199 295.29199 87.55880 56.31460 1006.30 -2.00 -11.80 300234064010010 2016 8 1 295.33401 295.33401 87.56400 56.20540 1005.30 -2.00 -11.80 300234064010010 2016 9 0 295.37500 295.37500 87.56940 56.08360 1004.70 -2.00 -11.60 300234064010010 2016 10 0 295.41699 295.41699 87.57460 55.94540 1003.90 -2.00 -11.40 300234064010010 2016 11 0 295.45801 295.45801 87.58020 55.79280 1003.10 -2.00 -11.40 300234064010010 2016 12 0 295.50000 295.50000 87.58560 55.61600 1002.40 -2.00 -11.20 300234064010010 2016 13 0 295.54199 295.54199 87.59060 55.41080 1001.50 -2.00 -11.20 300234064010010 2016 14 1 295.58401 295.58401 87.59540 55.17860 1000.90 -2.00 -11.30 300234064010010 2016 15 0 295.62500 295.62500 87.59960 54.93240 1000.00 -2.00 -11.70 300234064010010 2016 16 0 295.66699 295.66699 87.60360 54.68200 999.80 -2.00 -11.60 300234064010010 2016 17 1 295.70901 295.70901 87.60680 54.44380 999.90 -2.00 -11.50 300234064010010 2016 18 0 295.75000 295.75000 87.60860 54.22240 999.90 -2.00 -12.00 300234064010010 2016 19 0 295.79199 295.79199 87.60980 54.01180 1000.40 -2.00 -12.40 300234064010010 2016 20 1 295.83401 295.83401 87.60960 53.81120 1001.30 -2.00 -12.90 300234064010010 2016 21 0 295.87500 295.87500 87.60880 53.62840 1002.30 -2.00 -13.20 300234064010010 2016 22 0 295.91699 295.91699 87.60740 53.44560 1003.20 -2.00 -13.60 300234064010010 2016 23 0 295.95801 295.95801 87.60520 53.26360 1003.70 -2.10 -13.90 300234064010010 2016 0 1 296.00101 296.00101 87.60320 53.07820 1004.70 -2.10 -13.80 300234064010010 2016 1 0 296.04199 296.04199 87.60160 52.89280 1005.50 -2.10 -13.50 300234064010010 2016 2 0 296.08301 296.08301 87.59980 52.70160 1006.00 -2.10 -13.30 300234064010010 2016 3 0 296.12500 296.12500 87.59860 52.51120 1006.50 -2.10 -13.10 300234064010010 2016 4 1 296.16699 296.16699 87.59840 52.34020 1007.50 -2.10 -12.90 300234064010010 2016 5 0 296.20801 296.20801 87.59800 52.21580 1008.70 -2.10 -12.70 300234064010010 2016 6 0 296.25000 296.25000 87.59700 52.13600 1009.20 -2.10 -12.60 300234064010010 2016 7 1 296.29199 296.29199 87.59580 52.08780 1009.90 -2.10 -12.50 300234064010010 2016 8 0 296.33301 296.33301 87.59380 52.06020 1010.70 -2.10 -12.60 300234064010010 2016 9 0 296.37500 296.37500 87.59120 52.04180 1011.10 -2.10 -13.30 300234064010010 2016 10 1 296.41699 296.41699 87.58820 52.02820 1011.70 -2.10 -13.30 300234064010010 2016 11 0 296.45801 296.45801 87.58400 52.01420 1012.30 -2.10 -14.60 300234064010010 2016 12 0 296.50000 296.50000 87.57920 51.99920 1012.90 -2.10 -15.60 300234064010010 2016 13 1 296.54199 296.54199 87.57360 51.98620 1013.50 -2.20 -15.90 300234064010010 2016 14 0 296.58301 296.58301 87.56760 51.97880 1014.10 -2.20 -15.90 300234064010010 2016 15 0 296.62500 296.62500 87.56140 51.97660 1014.80 -2.20 -15.20 300234064010010 2016 16 1 296.66699 296.66699 87.55540 51.98500 1015.40 -2.20 -15.20 300234064010010 2016 17 0 296.70801 296.70801 87.54940 51.99620 1016.20 -2.20 -15.40 300234064010010 2016 18 0 296.75000 296.75000 87.54360 52.02140 1017.10 -2.20 -15.40 300234064010010 2016 19 1 296.79199 296.79199 87.53800 52.06500 1017.70 -2.20 -16.90 300234064010010 2016 20 1 296.83401 296.83401 87.53280 52.11940 1018.70 -2.30 -17.30 300234064010010 2016 21 0 296.87500 296.87500 87.52720 52.18180 1019.40 -2.30 -17.00 300234064010010 2016 22 1 296.91699 296.91699 87.52140 52.24400 1020.20 -2.30 -17.40 300234064010010 2016 23 0 296.95801 296.95801 87.51560 52.29920 1020.90 -2.30 -19.00 300234064010010 2016 0 0 297.00000 297.00000 87.51000 52.34940 1021.40 -2.40 -20.00 300234064010010 2016 1 1 297.04199 297.04199 87.50460 52.39140 1021.90 -2.40 -20.20 300234064010010 2016 2 0 297.08301 297.08301 87.50000 52.42880 1022.50 -2.50 -20.20 300234064010010 2016 3 0 297.12500 297.12500 87.49600 52.47040 1022.80 -2.50 -20.00 300234064010010 2016 4 1 297.16699 297.16699 87.49240 52.51960 1023.10 -2.50 -19.70 300234064010010 2016 5 0 297.20801 297.20801 87.48880 52.57200 1023.90 -2.60 -19.80 300234064010010 2016 6 0 297.25000 297.25000 87.48520 52.63200 1024.20 -2.60 -19.70 300234064010010 2016 7 0 297.29199 297.29199 87.48120 52.69660 1025.10 -2.60 -19.20 300234064010010 2016 8 1 297.33401 297.33401 87.47720 52.76440 1025.70 -2.60 -17.80 300234064010010 2016 9 0 297.37500 297.37500 87.47300 52.83020 1026.30 -2.60 -17.40 300234064010010 2016 10 0 297.41699 297.41699 87.46900 52.89320 1026.60 -2.60 -16.80 300234064010010 2016 11 1 297.45901 297.45901 87.46500 52.94740 1027.30 -2.60 -16.50 300234064010010 2016 12 0 297.50000 297.50000 87.46160 52.99020 1027.50 -2.60 -16.70 300234064010010 2016 13 0 297.54199 297.54199 87.45880 53.02000 1027.80 -2.60 -17.80 300234064010010 2016 14 1 297.58401 297.58401 87.45680 53.03780 1028.30 -2.60 -17.50 300234064010010 2016 15 0 297.62500 297.62500 87.45600 53.04980 1028.40 -2.60 -18.30 300234064010010 2016 16 0 297.66699 297.66699 87.45580 53.07100 1028.90 -2.70 -18.90 300234064010010 2016 17 0 297.70801 297.70801 87.45580 53.10540 1029.00 -2.70 -19.90 300234064010010 2016 18 0 297.75000 297.75000 87.45600 53.15260 1028.60 -2.70 -20.40 300234064010010 2016 19 0 297.79199 297.79199 87.45580 53.21260 1028.80 -2.70 -20.30 300234064010010 2016 20 0 297.83301 297.83301 87.45520 53.27940 1028.70 -2.80 -20.00 300234064010010 2016 21 0 297.87500 297.87500 87.45480 53.34080 1028.50 -2.80 -19.90 300234064010010 2016 22 1 297.91699 297.91699 87.45440 53.39580 1028.30 -2.80 -19.00 300234064010010 2016 23 0 297.95801 297.95801 87.45400 53.44740 1028.00 -2.80 -18.00 300234064010010 2016 0 0 298.00000 298.00000 87.45360 53.49480 1027.60 -2.80 -17.00 300234064010010 2016 1 0 298.04199 298.04199 87.45320 53.53980 1027.30 -2.80 -16.90 300234064010010 2016 2 0 298.08301 298.08301 87.45280 53.57800 1027.10 -2.80 -17.30 300234064010010 2016 3 0 298.12500 298.12500 87.45260 53.60420 1027.00 -2.80 -17.20 300234064010010 2016 4 1 298.16699 298.16699 87.45240 53.62820 1026.40 -2.80 -16.80 300234064010010 2016 5 0 298.20801 298.20801 87.45220 53.65900 1026.40 -2.80 -16.90 300234064010010 2016 6 0 298.25000 298.25000 87.45160 53.69600 1026.40 -2.80 -16.60 300234064010010 2016 7 0 298.29199 298.29199 87.45080 53.73720 1026.10 -2.80 -16.20 300234064010010 2016 8 1 298.33401 298.33401 87.44980 53.77820 1026.20 -2.80 -16.40 300234064010010 2016 9 1 298.37601 298.37601 87.44840 53.81380 1026.30 -2.80 -15.50 300234064010010 2016 10 0 298.41699 298.41699 87.44660 53.83980 1026.30 -2.80 -15.20 300234064010010 2016 11 1 298.45901 298.45901 87.44440 53.85860 1026.30 -2.80 -15.60 300234064010010 2016 12 0 298.50000 298.50000 87.44240 53.87000 1026.30 -2.80 -17.10 300234064010010 2016 13 1 298.54199 298.54199 87.44020 53.87280 1026.40 -2.80 -19.10 300234064010010 2016 14 2 298.58499 298.58499 87.43840 53.86660 1026.70 -2.80 -18.90 300234064010010 2016 15 1 298.62601 298.62601 87.43680 53.86120 1026.80 -2.80 -18.80 300234064010010 2016 16 1 298.66699 298.66699 87.43540 53.85580 1026.80 -2.80 -17.70 300234064010010 2016 17 0 298.70801 298.70801 87.43460 53.84720 1026.80 -2.80 -19.20 300234064010010 2016 18 1 298.75101 298.75101 87.43400 53.84120 1027.20 -2.90 -21.00 300234064010010 2016 19 0 298.79199 298.79199 87.43340 53.84400 1027.20 -2.90 -21.90 300234064010010 2016 20 2 298.83499 298.83499 87.43260 53.84900 1027.40 -2.90 -22.00 300234064010010 2016 21 2 298.87601 298.87601 87.43140 53.84840 1027.60 -3.00 -20.70 300234064010010 2016 22 2 298.91800 298.91800 87.43020 53.83460 1027.10 -3.00 -22.20 300234064010010 2016 23 1 298.95901 298.95901 87.42880 53.81580 1027.30 -3.00 -23.10 300234064010010 2016 0 0 299.00000 299.00000 87.42760 53.79000 1027.30 -3.00 -23.00 300234064010010 2016 1 0 299.04199 299.04199 87.42680 53.75800 1027.20 -3.10 -21.70 300234064010010 2016 2 0 299.08301 299.08301 87.42640 53.72000 1027.10 -3.10 -21.60 300234064010010 2016 3 0 299.12500 299.12500 87.42680 53.68140 1026.70 -3.10 -21.80 300234064010010 2016 4 1 299.16699 299.16699 87.42780 53.64940 1026.60 -3.10 -20.90 300234064010010 2016 5 0 299.20801 299.20801 87.42920 53.62700 1026.30 -3.10 -20.00 300234064010010 2016 6 1 299.25101 299.25101 87.43120 53.61560 1026.10 -3.10 -20.50 300234064010010 2016 7 0 299.29199 299.29199 87.43300 53.61300 1025.90 -3.10 -20.90 300234064010010 2016 8 1 299.33401 299.33401 87.43460 53.61260 1025.90 -3.20 -21.20 300234064010010 2016 9 0 299.37500 299.37500 87.43600 53.61060 1025.70 -3.20 -21.50 300234064010010 2016 10 1 299.41699 299.41699 87.43720 53.59780 1025.60 -3.20 -21.50 300234064010010 2016 11 0 299.45801 299.45801 87.43860 53.56900 1025.40 -3.20 -20.50 300234064010010 2016 12 1 299.50101 299.50101 87.44000 53.52660 1025.00 -3.30 -20.30 300234064010010 2016 13 0 299.54199 299.54199 87.44220 53.47260 1024.60 -3.30 -20.20 300234064010010 2016 14 1 299.58401 299.58401 87.44520 53.40920 1024.20 -3.30 -18.20 300234064010010 2016 15 0 299.62500 299.62500 87.44940 53.33620 1023.60 -3.30 -17.10 300234064010010 2016 16 1 299.66699 299.66699 87.45420 53.26280 1023.10 -3.30 -16.80 300234064010010 2016 17 1 299.70901 299.70901 87.45960 53.20580 1022.70 -3.30 -16.90 300234064010010 2016 18 0 299.75000 299.75000 87.46500 53.16300 1022.40 -3.30 -17.10 300234064010010 2016 19 0 299.79199 299.79199 87.47020 53.12880 1021.80 -3.20 -16.90 300234064010010 2016 20 2 299.83499 299.83499 87.47540 53.09240 1021.30 -3.20 -17.30 300234064010010 2016 21 1 299.87601 299.87601 87.48060 53.04720 1020.70 -3.20 -17.00 300234064010010 2016 22 0 299.91699 299.91699 87.48580 52.99680 1020.70 -3.30 -16.90 300234064010010 2016 23 2 299.95999 299.95999 87.49160 52.93900 1020.10 -3.30 -15.80 300234064010010 2016 0 1 300.00101 300.00101 87.49760 52.87420 1019.40 -3.20 -15.40 300234064010010 2016 1 1 300.04199 300.04199 87.50460 52.79680 1018.60 -3.20 -14.30 300234064010010 2016 2 3 300.08499 300.08499 87.51240 52.71860 1018.10 -3.20 -14.20 300234064010010 2016 3 1 300.12601 300.12601 87.52020 52.65480 1017.80 -3.20 -12.90 300234064010010 2016 4 0 300.16699 300.16699 87.52840 52.60220 1017.10 -3.20 -11.60 300234064010010 2016 5 1 300.20901 300.20901 87.53700 52.56060 1016.20 -3.10 -10.70 300234064010010 2016 6 1 300.25101 300.25101 87.54560 52.53940 1015.70 -3.10 -9.60 300234064010010 2016 7 0 300.29199 300.29199 87.55380 52.54500 1015.10 -3.10 -8.50 300234064010010 2016 8 0 300.33301 300.33301 87.56100 52.58880 1014.50 -3.00 -7.50 300234064010010 2016 9 0 300.37500 300.37500 87.56700 52.66180 1014.40 -3.00 -6.90 300234064010010 2016 10 1 300.41699 300.41699 87.57180 52.75060 1014.40 -2.90 -6.40 300234064010010 2016 11 0 300.45801 300.45801 87.57540 52.84540 1014.30 -2.90 -6.30 300234064010010 2016 12 0 300.50000 300.50000 87.57820 52.93400 1014.50 -2.80 -5.60 300234064010010 2016 13 0 300.54199 300.54199 87.58020 53.00660 1014.70 -2.80 -5.20 300234064010010 2016 14 1 300.58401 300.58401 87.58220 53.06220 1014.90 -2.70 -4.60 300234064010010 2016 15 0 300.62500 300.62500 87.58420 53.10260 1014.90 -2.70 -4.30 300234064010010 2016 16 0 300.66699 300.66699 87.58660 53.13340 1015.30 -2.60 -4.30 300234064010010 2016 17 0 300.70801 300.70801 87.58960 53.16980 1015.60 -2.60 -3.60 300234064010010 2016 18 0 300.75000 300.75000 87.59260 53.22300 1015.90 -2.60 -3.30 300234064010010 2016 19 0 300.79199 300.79199 87.59560 53.29060 1016.10 -2.50 -3.60 300234064010010 2016 20 0 300.83301 300.83301 87.59800 53.37480 1016.50 -2.50 -4.20 300234064010010 2016 21 0 300.87500 300.87500 87.59960 53.46120 1016.90 -2.50 -3.70 300234064010010 2016 22 0 300.91699 300.91699 87.60060 53.54060 1017.50 -2.40 -3.50 300234064010010 2016 23 0 300.95801 300.95801 87.60100 53.60880 1017.90 -2.40 -3.20 300234064010010 2016 0 0 301.00000 301.00000 87.60140 53.65900 1018.20 -2.40 -3.20 300234064010010 2016 1 0 301.04199 301.04199 87.60200 53.68420 1018.20 -2.40 -3.30 300234064010010 2016 2 1 301.08401 301.08401 87.60360 53.68600 1018.80 -2.30 -3.20 300234064010010 2016 3 0 301.12500 301.12500 87.60560 53.68700 1018.90 -2.30 -3.10 300234064010010 2016 4 0 301.16699 301.16699 87.60820 53.69620 1019.40 -2.30 -3.10 300234064010010 2016 5 0 301.20801 301.20801 87.61100 53.71420 1019.70 -2.30 -3.30 300234064010010 2016 6 1 301.25101 301.25101 87.61320 53.74100 1020.10 -2.20 -3.20 300234064010010 2016 7 0 301.29199 301.29199 87.61480 53.77120 1020.50 -2.20 -3.10 300234064010010 2016 8 0 301.33301 301.33301 87.61520 53.79500 1021.00 -2.20 -3.40 300234064010010 2016 9 0 301.37500 301.37500 87.61460 53.80380 1021.40 -2.20 -3.70 300234064010010 2016 10 1 301.41699 301.41699 87.61340 53.79460 1021.90 -2.10 -3.90 300234064010010 2016 11 0 301.45801 301.45801 87.61240 53.77100 1022.30 -2.10 -4.00 300234064010010 2016 12 0 301.50000 301.50000 87.61160 53.73760 1022.60 -2.10 -4.10 300234064010010 2016 13 0 301.54199 301.54199 87.61120 53.69320 1023.00 -2.10 -4.00 300234064010010 2016 14 1 301.58401 301.58401 87.61140 53.64460 1023.30 -2.10 -4.10 300234064010010 2016 15 0 301.62500 301.62500 87.61240 53.59500 1023.60 -2.10 -4.30 300234064010010 2016 16 0 301.66699 301.66699 87.61340 53.55100 1024.00 -2.10 -4.30 300234064010010 2016 17 0 301.70801 301.70801 87.61480 53.51260 1024.20 -2.10 -4.60 300234064010010 2016 18 1 301.75101 301.75101 87.61580 53.48000 1024.50 -2.00 -4.60 300234064010010 2016 19 0 301.79199 301.79199 87.61680 53.45300 1025.10 -2.00 -4.30 300234064010010 2016 20 0 301.83301 301.83301 87.61740 53.43340 1025.60 -2.00 -4.30 300234064010010 2016 21 0 301.87500 301.87500 87.61740 53.41060 1026.30 -2.00 -4.10 300234064010010 2016 22 1 301.91699 301.91699 87.61720 53.38040 1026.60 -2.00 -4.90 300234064010010 2016 23 0 301.95801 301.95801 87.61700 53.33860 1027.00 -2.00 -5.30 300234064010010 2016 0 0 302.00000 302.00000 87.61680 53.28320 1027.30 -2.00 -6.30 300234064010010 2016 1 0 302.04199 302.04199 87.61700 53.21560 1027.70 -2.00 -7.30 300234064010010 2016 2 0 302.08301 302.08301 87.61760 53.14000 1028.30 -2.00 -7.20 300234064010010 2016 3 0 302.12500 302.12500 87.61900 53.05680 1028.60 -2.00 -6.90 300234064010010 2016 4 1 302.16699 302.16699 87.62120 52.97500 1029.20 -2.00 -6.90 300234064010010 2016 5 0 302.20801 302.20801 87.62340 52.90580 1029.50 -2.00 -7.50 300234064010010 2016 6 0 302.25000 302.25000 87.62580 52.84860 1030.00 -2.00 -8.40 300234064010010 2016 7 0 302.29199 302.29199 87.62760 52.79460 1030.80 -2.00 -9.10 300234064010010 2016 8 1 302.33401 302.33401 87.62900 52.74200 1031.50 -2.00 -10.20 300234064010010 2016 9 0 302.37500 302.37500 87.62980 52.68300 1032.00 -2.00 -10.10 300234064010010 2016 10 0 302.41699 302.41699 87.63020 52.60760 1032.70 -2.10 -9.20 300234064010010 2016 11 0 302.45801 302.45801 87.63060 52.51520 1033.20 -2.10 -7.80 300234064010010 2016 12 1 302.50101 302.50101 87.63140 52.40620 1033.40 -2.10 -7.40 300234064010010 2016 13 0 302.54199 302.54199 87.63280 52.28500 1033.70 -2.10 -7.60 300234064010010 2016 14 0 302.58301 302.58301 87.63440 52.15760 1034.30 -2.10 -8.90 300234064010010 2016 15 0 302.62500 302.62500 87.63660 52.02780 1034.80 -2.10 -9.30 300234064010010 2016 16 1 302.66699 302.66699 87.63920 51.89680 1035.10 -2.10 -8.70 300234064010010 2016 17 0 302.70801 302.70801 87.64200 51.77560 1035.50 -2.10 -7.70 300234064010010 2016 18 0 302.75000 302.75000 87.64480 51.66580 1035.90 -2.10 -9.20 300234064010010 2016 19 0 302.79199 302.79199 87.64700 51.55980 1036.40 -2.10 -9.20 300234064010010 2016 20 1 302.83401 302.83401 87.64900 51.45960 1036.90 -2.10 -9.70 300234064010010 2016 21 0 302.87500 302.87500 87.65040 51.36020 1037.20 -2.10 -10.90 300234064010010 2016 22 0 302.91699 302.91699 87.65140 51.26080 1037.50 -2.10 -11.60 300234064010010 2016 23 0 302.95801 302.95801 87.65240 51.15900 1037.80 -2.10 -11.60 300234064010010 2016 0 1 303.00101 303.00101 87.65320 51.05140 1038.20 -2.20 -11.40 300234064010010 2016 1 0 303.04199 303.04199 87.65440 50.93900 1038.60 -2.20 -12.50 300234064010010 2016 2 0 303.08301 303.08301 87.65580 50.82280 1039.10 -2.20 -13.00 300234064010010 2016 3 0 303.12500 303.12500 87.65740 50.71620 1039.20 -2.20 -12.90 300234064010010 2016 4 1 303.16699 303.16699 87.65940 50.62100 1039.70 -2.20 -12.60 300234064010010 2016 5 0 303.20801 303.20801 87.66120 50.54500 1039.90 -2.30 -12.50 300234064010010 2016 6 0 303.25000 303.25000 87.66280 50.48460 1040.30 -2.30 -13.30 300234064010010 2016 7 0 303.29199 303.29199 87.66420 50.43300 1040.80 -2.30 -13.60 300234064010010 2016 8 0 303.33301 303.33301 87.66500 50.39040 1041.00 -2.30 -13.70 300234064010010 2016 9 0 303.37500 303.37500 87.66560 50.35400 1041.30 -2.30 -13.60 300234064010010 2016 10 1 303.41699 303.41699 87.66560 50.31880 1041.50 -2.30 -13.70 300234064010010 2016 11 0 303.45801 303.45801 87.66500 50.28080 1041.70 -2.30 -13.80 300234064010010 2016 12 0 303.50000 303.50000 87.66440 50.23520 1041.70 -2.30 -13.60 300234064010010 2016 13 0 303.54199 303.54199 87.66400 50.18440 1042.00 -2.30 -13.30 300234064010010 2016 14 1 303.58401 303.58401 87.66420 50.13300 1042.10 -2.40 -13.50 300234064010010 2016 15 0 303.62500 303.62500 87.66480 50.08960 1042.10 -2.40 -13.20 300234064010010 2016 16 0 303.66699 303.66699 87.66560 50.05080 1041.90 -2.40 -12.70 300234064010010 2016 17 0 303.70801 303.70801 87.66660 50.01880 1042.00 -2.40 -12.90 300234064010010 2016 18 1 303.75101 303.75101 87.66760 50.00000 1042.20 -2.40 -14.30 300234064010010 2016 19 0 303.79199 303.79199 87.66800 49.99400 1042.20 -2.40 -14.10 300234064010010 2016 20 0 303.83301 303.83301 87.66800 49.99660 1042.70 -2.40 -13.50 300234064010010 2016 21 0 303.87500 303.87500 87.66780 49.99980 1042.70 -2.40 -13.80 300234064010010 2016 22 1 303.91699 303.91699 87.66700 50.00200 1042.70 -2.40 -13.60 300234064010010 2016 23 0 303.95801 303.95801 87.66600 49.99880 1043.00 -2.50 -13.70 300234064010010 2016 0 0 304.00000 304.00000 87.66500 49.98940 1043.20 -2.50 -12.40 300234064010010 2016 1 1 304.04199 304.04199 87.66420 49.98120 1042.90 -2.50 -12.50 300234064010010 2016 2 0 304.08301 304.08301 87.66360 49.97540 1042.80 -2.50 -12.70 300234064010010 2016 3 0 304.12500 304.12500 87.66360 49.97000 1043.00 -2.50 -12.00 300234064010010 2016 4 1 304.16699 304.16699 87.66380 49.96980 1043.00 -2.50 -11.30 300234064010010 2016 5 0 304.20801 304.20801 87.66420 49.97560 1042.90 -2.50 -11.10 300234064010010 2016 6 0 304.25000 304.25000 87.66480 49.98580 1042.90 -2.50 -10.80 300234064010010 2016 7 1 304.29199 304.29199 87.66520 50.00340 1042.80 -2.50 -10.70 300234064010010 2016 8 0 304.33301 304.33301 87.66520 50.02740 1042.80 -2.40 -10.50 300234064010010 2016 9 0 304.37500 304.37500 87.66500 50.05580 1042.70 -2.40 -10.30 300234064010010 2016 10 1 304.41699 304.41699 87.66480 50.08780 1042.70 -2.40 -9.90 300234064010010 2016 11 0 304.45801 304.45801 87.66420 50.11760 1042.60 -2.40 -11.00 300234064010010 2016 12 0 304.50000 304.50000 87.66340 50.13600 1042.50 -2.40 -11.10 300234064010010 2016 13 0 304.54199 304.54199 87.66280 50.15440 1042.30 -2.40 -10.50 300234064010010 2016 14 0 304.58301 304.58301 87.66280 50.17720 1041.90 -2.40 -10.10 300234064010010 2016 15 0 304.62500 304.62500 87.66280 50.20900 1041.80 -2.40 -10.20 300234064010010 2016 16 1 304.66699 304.66699 87.66320 50.24560 1041.50 -2.40 -10.00 300234064010010 2016 17 0 304.70801 304.70801 87.66340 50.28560 1041.30 -2.40 -9.90 300234064010010 2016 18 0 304.75000 304.75000 87.66360 50.32560 1041.20 -2.40 -10.10 300234064010010 2016 19 0 304.79199 304.79199 87.66320 50.36360 1041.00 -2.40 -9.80 300234064010010 2016 20 1 304.83401 304.83401 87.66280 50.40020 1041.00 -2.40 -9.80 300234064010010 2016 21 0 304.87500 304.87500 87.66180 50.43140 1040.80 -2.40 -9.60 300234064010010 2016 22 0 304.91699 304.91699 87.66060 50.45600 1040.60 -2.40 -10.00 300234064010010 2016 23 0 304.95801 304.95801 87.65900 50.47020 1040.20 -2.40 -11.30 300234064010010 2016 0 1 305.00101 305.00101 87.65740 50.47680 1040.00 -2.50 -12.50 300234064010010 2016 1 0 305.04199 305.04199 87.65580 50.47880 1039.90 -2.50 -13.40 300234064010010 2016 2 0 305.08301 305.08301 87.65460 50.47780 1039.80 -2.50 -12.70 300234064010010 2016 3 0 305.12500 305.12500 87.65360 50.47620 1039.70 -2.50 -13.10 300234064010010 2016 4 1 305.16699 305.16699 87.65280 50.47520 1039.40 -2.50 -13.50 300234064010010 2016 5 0 305.20801 305.20801 87.65220 50.47620 1039.20 -2.60 -14.90 300234064010010 2016 6 0 305.25000 305.25000 87.65160 50.47960 1039.20 -2.60 -14.90 300234064010010 2016 7 1 305.29199 305.29199 87.65100 50.48480 1039.20 -2.60 -15.50 300234064010010 2016 8 0 305.33301 305.33301 87.65020 50.49200 1039.20 -2.70 -15.40 300234064010010 2016 9 0 305.37500 305.37500 87.64900 50.49840 1039.20 -2.70 -15.00 300234064010010 2016 10 1 305.41699 305.41699 87.64780 50.50360 1039.10 -2.70 -15.30 300234064010010 2016 11 0 305.45801 305.45801 87.64640 50.50320 1039.20 -2.70 -15.80 300234064010010 2016 12 0 305.50000 305.50000 87.64500 50.49980 1038.90 -2.70 -16.30 300234064010010 2016 13 0 305.54199 305.54199 87.64380 50.49180 1038.80 -2.70 -16.00 300234064010010 2016 14 1 305.58401 305.58401 87.64300 50.48860 1038.70 -2.80 -16.00 300234064010010 2016 15 0 305.62500 305.62500 87.64260 50.48700 1038.30 -2.80 -16.60 300234064010010 2016 16 0 305.66699 305.66699 87.64260 50.48860 1038.30 -2.80 -17.20 300234064010010 2016 17 1 305.70901 305.70901 87.64280 50.49860 1038.30 -2.80 -16.60 300234064010010 2016 18 0 305.75000 305.75000 87.64340 50.51260 1038.20 -2.80 -16.90 300234064010010 2016 19 0 305.79199 305.79199 87.64400 50.52920 1037.90 -2.90 -17.40 300234064010010 2016 20 1 305.83401 305.83401 87.64440 50.54760 1037.60 -2.90 -17.50 300234064010010 2016 21 0 305.87500 305.87500 87.64480 50.56660 1037.40 -2.90 -18.10 300234064010010 2016 22 0 305.91699 305.91699 87.64480 50.58560 1037.20 -3.00 -17.60 300234064010010 2016 23 0 305.95801 305.95801 87.64480 50.59960 1036.70 -3.00 -17.50 300234064010010 2016 0 1 306.00101 306.00101 87.64520 50.61120 1036.20 -3.00 -17.80 300234064010010 2016 1 0 306.04199 306.04199 87.64600 50.62460 1035.50 -3.00 -17.80 300234064010010 2016 2 0 306.08301 306.08301 87.64700 50.63600 1035.10 -3.10 -18.20 300234064010010 2016 3 0 306.12500 306.12500 87.64860 50.65060 1034.60 -3.10 -18.90 300234064010010 2016 4 1 306.16699 306.16699 87.65080 50.66500 1034.00 -3.10 -18.80 300234064010010 2016 5 0 306.20801 306.20801 87.65380 50.68860 1033.60 -3.10 -18.80 300234064010010 2016 6 0 306.25000 306.25000 87.65720 50.72560 1033.10 -3.20 -18.60 300234064010010 2016 7 1 306.29199 306.29199 87.66080 50.76500 1032.30 -3.20 -18.70 300234064010010 2016 8 0 306.33301 306.33301 87.66440 50.80300 1031.90 -3.20 -18.50 300234064010010 2016 9 0 306.37500 306.37500 87.66800 50.85260 1031.50 -3.30 -18.20 300234064010010 2016 10 1 306.41699 306.41699 87.67180 50.90340 1031.00 -3.30 -17.40 300234064010010 2016 11 0 306.45801 306.45801 87.67520 50.95900 1030.20 -3.30 -16.50 300234064010010 2016 12 0 306.50000 306.50000 87.67880 51.01960 1029.60 -3.30 -16.10 300234064010010 2016 13 0 306.54199 306.54199 87.68280 51.07680 1028.90 -3.30 -16.20 300234064010010 2016 14 1 306.58401 306.58401 87.68680 51.13300 1028.40 -3.30 -13.90 300234064010010 2016 15 0 306.62500 306.62500 87.69100 51.19440 1027.60 -3.30 -13.00 300234064010010 2016 16 1 306.66699 306.66699 87.69560 51.26780 1027.10 -3.30 -11.70 300234064010010 2016 17 1 306.70901 306.70901 87.70100 51.33900 1026.70 -3.20 -12.00 300234064010010 2016 18 1 306.75101 306.75101 87.70660 51.40880 1026.10 -3.20 -11.10 300234064010010 2016 19 0 306.79199 306.79199 87.71260 51.47300 1025.40 -3.20 -13.30 300234064010010 2016 20 1 306.83401 306.83401 87.71820 51.53860 1025.00 -3.20 -14.00 300234064010010 2016 21 0 306.87500 306.87500 87.72360 51.60160 1024.70 -3.20 -14.00 300234064010010 2016 21 11 306.88300 304.03900 87.72420 51.60820 1024.60 -3.20 -13.90 300234064010010 2016 22 0 306.91699 306.91699 87.72900 51.65840 1024.20 -3.20 -13.00 300234064010010 2016 23 0 306.95801 306.95801 87.73460 51.70340 1023.70 -3.20 -12.80 300234064010010 2016 0 1 307.00101 307.00101 87.74060 51.74360 1023.30 -3.20 -12.00 300234064010010 2016 1 0 307.04199 307.04199 87.74720 51.77560 1022.70 -3.20 -10.90 300234064010010 2016 2 0 307.08301 307.08301 87.75420 51.80660 1022.20 -3.20 -10.30 300234064010010 2016 3 0 307.12500 307.12500 87.76180 51.83840 1022.00 -3.20 -9.50 300234064010010 2016 4 1 307.16699 307.16699 87.76960 51.86840 1021.70 -3.10 -9.00 300234064010010 2016 5 0 307.20801 307.20801 87.77780 51.89940 1021.50 -3.10 -8.60 300234064010010 2016 6 0 307.25000 307.25000 87.78580 51.93660 1021.10 -3.10 -8.10 300234064010010 2016 7 1 307.29199 307.29199 87.79380 51.98520 1020.80 -3.00 -7.60 300234064010010 2016 8 0 307.33301 307.33301 87.80140 52.03920 1020.50 -3.00 -7.20 300234064010010 2016 9 0 307.37500 307.37500 87.80900 52.09520 1020.20 -3.00 -7.20 300234064010010 2016 10 1 307.41699 307.41699 87.81620 52.15360 1020.40 -3.00 -6.80 300234064010010 2016 11 0 307.45801 307.45801 87.82320 52.21180 1020.30 -2.90 -6.50 300234064010010 2016 12 0 307.50000 307.50000 87.83000 52.27180 1020.20 -2.90 -6.30 300234064010010 2016 13 0 307.54199 307.54199 87.83660 52.33120 1020.10 -2.90 -6.60 300234064010010 2016 14 1 307.58401 307.58401 87.84320 52.39160 1020.00 -2.80 -5.60 300234064010010 2016 15 0 307.62500 307.62500 87.84960 52.45180 1019.70 -2.80 -5.20 300234064010010 2016 16 0 307.66699 307.66699 87.85660 52.51820 1019.60 -2.80 -4.60 300234064010010 2016 17 0 307.70801 307.70801 87.86360 52.58340 1019.40 -2.80 -4.00 300234064010010 2016 18 0 307.75000 307.75000 87.87020 52.65480 1019.30 -2.70 -3.40 300234064010010 2016 19 0 307.79199 307.79199 87.87660 52.73140 1019.40 -2.70 -2.80 300234064010010 2016 20 1 307.83401 307.83401 87.88200 52.82240 1019.20 -2.70 -2.10 300234064010010 2016 21 0 307.87500 307.87500 87.88660 52.90840 1019.10 -2.60 -1.50 300234064010010 2016 22 0 307.91699 307.91699 87.89100 52.99160 1018.90 -2.60 -1.30 300234064010010 2016 23 0 307.95801 307.95801 87.89520 53.07740 1018.70 -2.60 -1.20 300234064010010 2016 0 0 308.00000 308.00000 87.89960 53.15760 1018.40 -2.50 -1.60 300234064010010 2016 1 0 308.04199 308.04199 87.90380 53.22980 1018.10 -2.50 -1.80 300234064010010 2016 2 1 308.08401 308.08401 87.90860 53.30040 1017.70 -2.50 -2.00 300234064010010 2016 3 0 308.12500 308.12500 87.91380 53.37660 1017.40 -2.40 -1.90 300234064010010 2016 4 0 308.16699 308.16699 87.91940 53.46260 1017.20 -2.40 -1.90 300234064010010 2016 5 1 308.20901 308.20901 87.92520 53.55420 1016.50 -2.40 -2.20 300234064010010 2016 6 0 308.25000 308.25000 87.93120 53.65140 1015.70 -2.40 -2.10 300234064010010 2016 7 0 308.29199 308.29199 87.93720 53.76220 1014.90 -2.40 -2.10 300234064010010 2016 8 1 308.33401 308.33401 87.94180 53.90740 1015.00 -2.30 -6.60 300234064010010 2016 9 0 308.37500 308.37500 87.94500 54.06080 1015.50 -2.30 -10.70 300234064010010 2016 10 0 308.41699 308.41699 87.94760 54.20520 1015.60 -2.40 -10.00 300234064010010 2016 11 1 308.45901 308.45901 87.94980 54.34360 1015.30 -2.40 -9.40 300234064010010 2016 12 0 308.50000 308.50000 87.95180 54.47500 1015.00 -2.40 -8.70 300234064010010 2016 13 0 308.54199 308.54199 87.95360 54.61660 1014.90 -2.40 -8.60 300234064010010 2016 14 1 308.58401 308.58401 87.95460 54.78740 1014.80 -2.40 -8.00 300234064010010 2016 15 0 308.62500 308.62500 87.95420 54.97340 1014.90 -2.50 -8.10 300234064010010 2016 16 0 308.66699 308.66699 87.95240 55.16080 1015.00 -2.50 -8.80 300234064010010 2016 17 1 308.70901 308.70901 87.95020 55.34220 1015.40 -2.50 -9.90 300234064010010 2016 18 0 308.75000 308.75000 87.94760 55.51260 1015.70 -2.50 -10.40 300234064010010 2016 19 0 308.79199 308.79199 87.94480 55.69240 1015.70 -2.50 -10.50 300234064010010 2016 20 1 308.83401 308.83401 87.94180 55.87300 1015.80 -2.50 -10.00 300234064010010 2016 21 0 308.87500 308.87500 87.93800 56.04380 1016.10 -2.50 -9.10 300234064010010 2016 22 0 308.91699 308.91699 87.93300 56.19680 1016.70 -2.50 -9.60 300234064010010 2016 23 0 308.95801 308.95801 87.92680 56.33280 1017.40 -2.50 -10.00 300234064010010 2016 0 0 309.00000 309.00000 87.92040 56.42460 1018.10 -2.60 -11.10 300234064010010 2016 1 0 309.04199 309.04199 87.91440 56.48280 1018.90 -2.60 -11.10 300234064010010 2016 2 1 309.08401 309.08401 87.90920 56.52880 1019.30 -2.60 -11.10 300234064010010 2016 3 0 309.12500 309.12500 87.90500 56.56980 1020.00 -2.60 -12.50 300234064010010 2016 4 0 309.16699 309.16699 87.90160 56.62700 1020.70 -2.70 -13.20 300234064010010 2016 5 1 309.20901 309.20901 87.89920 56.69800 1021.20 -2.70 -13.50 300234064010010 2016 6 0 309.25000 309.25000 87.89700 56.78680 1021.50 -2.70 -13.90 300234064010010 2016 7 0 309.29199 309.29199 87.89580 56.88700 1021.70 -2.80 -14.60 300234064010010 2016 8 1 309.33401 309.33401 87.89480 56.99340 1021.80 -2.80 -15.10 300234064010010 2016 9 0 309.37500 309.37500 87.89380 57.12040 1022.00 -2.80 -14.90 300234064010010 2016 10 0 309.41699 309.41699 87.89220 57.25900 1022.20 -2.90 -15.70 300234064010010 2016 11 1 309.45901 309.45901 87.89020 57.39040 1022.40 -2.90 -15.90 300234064010010 2016 12 0 309.50000 309.50000 87.88800 57.50160 1022.40 -2.90 -16.10 300234064010010 2016 13 0 309.54199 309.54199 87.88580 57.59500 1022.80 -3.00 -15.60 300234064010010 2016 14 1 309.58401 309.58401 87.88380 57.66740 1023.10 -3.00 -15.70 300234064010010 2016 15 0 309.62500 309.62500 87.88240 57.72900 1023.30 -3.00 -14.90 300234064010010 2016 16 0 309.66699 309.66699 87.88160 57.78260 1023.40 -3.00 -15.80 300234064010010 2016 17 0 309.70801 309.70801 87.88160 57.82540 1023.10 -3.00 -15.90 300234064010010 2016 18 1 309.75101 309.75101 87.88200 57.86480 1023.10 -3.10 -15.90 300234064010010 2016 19 0 309.79199 309.79199 87.88280 57.91200 1022.80 -3.10 -16.50 300234064010010 2016 20 0 309.83301 309.83301 87.88380 57.95780 1022.60 -3.10 -16.30 300234064010010 2016 21 0 309.87500 309.87500 87.88500 58.01100 1022.60 -3.10 -16.10 300234064010010 2016 22 1 309.91699 309.91699 87.88620 58.06360 1022.60 -3.10 -15.60 300234064010010 2016 23 0 309.95801 309.95801 87.88700 58.10800 1022.40 -3.10 -15.90 300234064010010 2016 0 0 310.00000 310.00000 87.88800 58.14000 1021.80 -3.20 -16.00 300234064010010 2016 1 0 310.04199 310.04199 87.88840 58.14640 1021.20 -3.20 -16.50 300234064010010 2016 2 1 310.08401 310.08401 87.88900 58.13420 1020.60 -3.20 -16.20 300234064010010 2016 3 0 310.12500 310.12500 87.88980 58.10900 1020.00 -3.20 -15.80 300234064010010 2016 4 0 310.16699 310.16699 87.89100 58.06960 1019.00 -3.20 -15.20 300234064010010 2016 5 0 310.20801 310.20801 87.89260 58.01120 1018.30 -3.20 -13.20 300234064010010 2016 6 1 310.25101 310.25101 87.89480 57.93180 1017.10 -3.20 -11.10 300234064010010 2016 7 0 310.29199 310.29199 87.89780 57.84640 1016.20 -3.20 -10.60 300234064010010 2016 8 1 310.33401 310.33401 87.90160 57.77060 1015.40 -3.20 -10.10 300234064010010 2016 9 0 310.37500 310.37500 87.90480 57.71200 1014.10 -3.10 -9.90 300234064010010 2016 10 1 310.41699 310.41699 87.90760 57.67500 1013.10 -3.10 -9.70 300234064010010 2016 11 1 310.45901 310.45901 87.90980 57.66020 1012.00 -3.10 -8.60 300234064010010 2016 12 1 310.50101 310.50101 87.91160 57.65740 1011.20 -3.10 -6.90 300234064010010 2016 13 1 310.54199 310.54199 87.91300 57.65380 1010.30 -3.00 -5.10 300234064010010 2016 14 0 310.58301 310.58301 87.91420 57.64780 1009.50 -3.00 -5.30 300234064010010 2016 15 1 310.62601 310.62601 87.91480 57.64620 1009.10 -2.90 -5.50 300234064010010 2016 16 1 310.66699 310.66699 87.91500 57.64060 1008.80 -2.90 -5.70 300234064010010 2016 17 1 310.70901 310.70901 87.91480 57.62180 1008.30 -2.90 -8.80 300234064010010 2016 18 1 310.75101 310.75101 87.91440 57.60880 1008.00 -2.90 -10.60 300234064010010 2016 19 1 310.79199 310.79199 87.91400 57.61440 1007.90 -2.90 -12.40 300234064010010 2016 20 0 310.83301 310.83301 87.91340 57.65100 1008.10 -2.90 -11.10 300234064010010 2016 21 0 310.87500 310.87500 87.91220 57.72240 1008.30 -2.90 -11.90 300234064010010 2016 22 1 310.91699 310.91699 87.91100 57.81600 1008.60 -2.90 -13.50 300234064010010 2016 23 0 310.95801 310.95801 87.90960 57.92780 1008.70 -2.90 -13.50 300234064010010 2016 0 0 311.00000 311.00000 87.90780 58.04720 1008.90 -3.00 -14.40 300234064010010 2016 1 0 311.04199 311.04199 87.90580 58.13520 1008.90 -3.00 -14.90 300234064010010 2016 2 1 311.08401 311.08401 87.90460 58.20500 1009.10 -3.00 -16.80 300234064010010 2016 3 0 311.12500 311.12500 87.90400 58.26900 1009.30 -3.10 -18.80 300234064010010 2016 4 0 311.16699 311.16699 87.90400 58.31780 1009.60 -3.10 -19.60 300234064010010 2016 5 0 311.20801 311.20801 87.90500 58.36380 1009.60 -3.20 -19.80 300234064010010 2016 6 0 311.25000 311.25000 87.90660 58.39680 1009.80 -3.20 -16.30 300234064010010 2016 7 0 311.29199 311.29199 87.90900 58.42480 1009.50 -3.20 -15.50 300234064010010 2016 8 1 311.33401 311.33401 87.91240 58.45600 1008.90 -3.20 -12.40 300234064010010 2016 9 0 311.37500 311.37500 87.91580 58.49440 1008.60 -3.20 -11.50 300234064010010 2016 10 0 311.41699 311.41699 87.91920 58.54300 1008.70 -3.20 -9.50 300234064010010 2016 11 1 311.45901 311.45901 87.92240 58.59560 1008.30 -3.20 -7.50 300234064010010 2016 12 0 311.50000 311.50000 87.92560 58.65380 1007.90 -3.10 -5.70 300234064010010 2016 13 1 311.54199 311.54199 87.92920 58.76040 1007.50 -3.10 -5.20 300234064010010 2016 14 1 311.58401 311.58401 87.93340 58.88020 1007.20 -3.00 -5.90 300234064010010 2016 15 0 311.62500 311.62500 87.93820 58.99640 1007.00 -3.00 -6.40 300234064010010 2016 16 0 311.66699 311.66699 87.94360 59.10800 1006.70 -3.00 -6.40 300234064010010 2016 17 0 311.70801 311.70801 87.95000 59.21760 1006.40 -2.90 -6.30 300234064010010 2016 18 1 311.75101 311.75101 87.95700 59.33160 1006.10 -2.90 -7.20 300234064010010 2016 19 0 311.79199 311.79199 87.96380 59.42820 1005.80 -2.90 -8.60 300234064010010 2016 20 0 311.83301 311.83301 87.97100 59.50340 1005.30 -2.90 -9.60 300234064010010 2016 21 0 311.87500 311.87500 87.97740 59.56340 1004.70 -2.90 -9.60 300234064010010 2016 22 1 311.91699 311.91699 87.98380 59.60720 1004.20 -2.90 -9.40 300234064010010 2016 23 0 311.95801 311.95801 87.98960 59.63220 1003.60 -2.90 -9.40 300234064010010 2016 0 0 312.00000 312.00000 87.99540 59.63740 1003.20 -2.90 -9.40 300234064010010 2016 1 0 312.04199 312.04199 88.00120 59.62860 1002.60 -2.90 -9.50 300234064010010 2016 2 1 312.08401 312.08401 88.00740 59.61320 1001.90 -2.90 -9.20 300234064010010 2016 3 0 312.12500 312.12500 88.01320 59.59620 1001.40 -2.90 -9.00 300234064010010 2016 4 0 312.16699 312.16699 88.01940 59.58440 1000.70 -2.90 -8.70 300234064010010 2016 5 0 312.20801 312.20801 88.02600 59.58280 1000.00 -2.90 -7.60 300234064010010 2016 6 1 312.25101 312.25101 88.03220 59.59640 999.40 -2.90 -6.70 300234064010010 2016 7 0 312.29199 312.29199 88.03820 59.62400 998.80 -2.90 -6.80 300234064010010 2016 8 0 312.33301 312.33301 88.04380 59.66000 998.40 -2.80 -6.10 300234064010010 2016 9 0 312.37500 312.37500 88.04880 59.70320 998.10 -2.80 -5.00 300234064010010 2016 10 1 312.41699 312.41699 88.05380 59.76300 997.60 -2.80 -3.90 300234064010010 2016 11 0 312.45801 312.45801 88.05820 59.84060 997.40 -2.80 -3.60 300234064010010 2016 12 0 312.50000 312.50000 88.06280 59.91480 997.10 -2.70 -3.30 300234064010010 2016 13 0 312.54199 312.54199 88.06720 59.98120 996.90 -2.70 -3.50 300234064010010 2016 14 1 312.58401 312.58401 88.07180 60.04440 996.90 -2.70 -4.00 300234064010010 2016 15 0 312.62500 312.62500 88.07660 60.10600 996.70 -2.70 -4.20 300234064010010 2016 16 0 312.66699 312.66699 88.08160 60.17440 996.60 -2.60 -4.30 300234064010010 2016 17 1 312.70901 312.70901 88.08680 60.24540 996.30 -2.60 -5.30 300234064010010 2016 18 0 312.75000 312.75000 88.09160 60.31220 996.00 -2.60 -5.50 300234064010010 2016 19 0 312.79199 312.79199 88.09620 60.36680 995.80 -2.60 -6.80 300234064010010 2016 20 1 312.83401 312.83401 88.10080 60.39560 995.50 -2.60 -8.10 300234064010010 2016 21 0 312.87500 312.87500 88.10500 60.38900 994.90 -2.60 -9.10 300234064010010 2016 22 0 312.91699 312.91699 88.10960 60.34600 994.50 -2.60 -9.00 300234064010010 2016 23 1 312.95901 312.95901 88.11400 60.26640 993.80 -2.70 -8.40 300234064010010 2016 0 0 313.00000 313.00000 88.11860 60.15620 992.80 -2.70 -8.00 300234064010010 2016 1 1 313.04199 313.04199 88.12340 60.01440 991.60 -2.70 -7.30 300234064010010 2016 2 1 313.08401 313.08401 88.12820 59.84740 990.60 -2.70 -7.60 300234064010010 2016 3 1 313.12601 313.12601 88.13360 59.65860 989.60 -2.70 -7.60 300234064010010 2016 4 1 313.16699 313.16699 88.13920 59.46220 988.70 -2.70 -8.90 300234064010010 2016 5 1 313.20901 313.20901 88.14500 59.26420 987.70 -2.70 -8.80 300234064010010 2016 6 1 313.25101 313.25101 88.15100 59.06820 986.90 -2.70 -8.30 300234064010010 2016 7 1 313.29199 313.29199 88.15660 58.87360 986.30 -2.70 -7.30 300234064010010 2016 8 1 313.33401 313.33401 88.16220 58.67040 985.80 -2.70 -6.70 300234064010010 2016 9 1 313.37601 313.37601 88.16680 58.45960 985.40 -2.70 -6.00 300234064010010 2016 10 1 313.41699 313.41699 88.17060 58.22660 985.00 -2.60 -5.80 300234064010010 2016 11 1 313.45901 313.45901 88.17380 57.96760 984.90 -2.60 -5.70 300234064010010 2016 12 1 313.50101 313.50101 88.17640 57.69320 985.00 -2.60 -5.70 300234064010010 2016 13 1 313.54199 313.54199 88.17840 57.40420 985.10 -2.60 -6.00 300234064010010 2016 14 1 313.58401 313.58401 88.18020 57.09560 985.20 -2.60 -5.90 300234064010010 2016 15 0 313.62500 313.62500 88.18160 56.78900 985.40 -2.60 -5.60 300234064010010 2016 16 0 313.66699 313.66699 88.18300 56.48260 985.80 -2.60 -5.60 300234064010010 2016 17 0 313.70801 313.70801 88.18420 56.16980 986.30 -2.60 -6.30 300234064010010 2016 18 1 313.75101 313.75101 88.18520 55.86820 987.20 -2.60 -6.30 300234064010010 2016 19 0 313.79199 313.79199 88.18580 55.59440 987.90 -2.60 -5.90 300234064010010 2016 20 1 313.83401 313.83401 88.18540 55.33120 988.80 -2.50 -6.20 300234064010010 2016 21 1 313.87601 313.87601 88.18400 55.07360 989.50 -2.50 -6.20 300234064010010 2016 22 0 313.91699 313.91699 88.18200 54.81080 990.50 -2.50 -6.30 300234064010010 2016 23 0 313.95801 313.95801 88.17940 54.53500 991.30 -2.50 -6.50 300234064010010 2016 0 1 314.00101 314.00101 88.17680 54.24040 992.20 -2.50 -6.60 300234064010010 2016 1 0 314.04199 314.04199 88.17400 53.93460 993.00 -2.50 -7.00 300234064010010 2016 2 0 314.08301 314.08301 88.17140 53.61960 993.90 -2.50 -7.20 300234064010010 2016 3 1 314.12601 314.12601 88.16880 53.30140 995.00 -2.50 -7.20 300234064010010 2016 4 1 314.16699 314.16699 88.16660 52.99240 995.70 -2.50 -7.30 300234064010010 2016 5 0 314.20801 314.20801 88.16460 52.70580 996.40 -2.50 -7.40 300234064010010 2016 6 0 314.25000 314.25000 88.16240 52.44320 997.50 -2.50 -7.50 300234064010010 2016 7 1 314.29199 314.29199 88.15940 52.20860 998.20 -2.50 -7.90 300234064010010 2016 8 0 314.33301 314.33301 88.15620 51.99780 999.10 -2.50 -8.60 300234064010010 2016 9 0 314.37500 314.37500 88.15240 51.79640 1000.10 -2.50 -9.40 300234064010010 2016 10 1 314.41699 314.41699 88.14820 51.59280 1001.00 -2.50 -9.70 300234064010010 2016 11 0 314.45801 314.45801 88.14400 51.38660 1001.70 -2.50 -9.80 300234064010010 2016 12 0 314.50000 314.50000 88.13940 51.16760 1002.40 -2.50 -10.10 300234064010010 2016 13 0 314.54199 314.54199 88.13500 50.93240 1002.90 -2.50 -10.80 300234064010010 2016 14 1 314.58401 314.58401 88.13080 50.69540 1003.80 -2.60 -11.70 300234064010010 2016 15 0 314.62500 314.62500 88.12700 50.46600 1004.30 -2.60 -12.20 300234064010010 2016 16 0 314.66699 314.66699 88.12360 50.24500 1005.20 -2.60 -12.30 300234064010010 2016 17 0 314.70801 314.70801 88.12060 50.05100 1006.00 -2.60 -12.60 300234064010010 2016 18 1 314.75101 314.75101 88.11760 49.88000 1006.70 -2.60 -13.20 300234064010010 2016 19 0 314.79199 314.79199 88.11440 49.72260 1007.60 -2.70 -13.70 300234064010010 2016 20 0 314.83301 314.83301 88.11100 49.57260 1008.60 -2.70 -14.50 300234064010010 2016 21 0 314.87500 314.87500 88.10720 49.42660 1009.20 -2.70 -14.30 300234064010010 2016 22 1 314.91699 314.91699 88.10320 49.26920 1009.90 -2.80 -14.40 300234064010010 2016 23 0 314.95801 314.95801 88.09920 49.10940 1010.90 -2.80 -14.60 300234064010010 2016 0 0 315.00000 315.00000 88.09540 48.94000 1011.30 -2.80 -15.00 300234064010010 2016 1 1 315.04199 315.04199 88.09200 48.77060 1012.10 -2.80 -15.80 300234064010010 2016 2 0 315.08301 315.08301 88.08920 48.60860 1012.50 -2.90 -16.30 300234064010010 2016 3 0 315.12500 315.12500 88.08700 48.46680 1013.10 -2.90 -16.70 300234064010010 2016 4 1 315.16699 315.16699 88.08540 48.34100 1013.70 -3.00 -17.10 300234064010010 2016 5 0 315.20801 315.20801 88.08420 48.22220 1013.50 -3.00 -17.90 300234064010010 2016 6 0 315.25000 315.25000 88.08300 48.09640 1013.50 -3.10 -18.10 300234064010010 2016 7 0 315.29199 315.29199 88.08200 47.97740 1013.70 -3.10 -18.50 300234064010010 2016 8 1 315.33401 315.33401 88.08120 47.86160 1014.20 -3.10 -18.30 300234064010010 2016 9 0 315.37500 315.37500 88.08060 47.74780 1014.10 -3.20 -18.10 300234064010010 2016 10 0 315.41699 315.41699 88.07960 47.62880 1014.00 -3.20 -18.10 300234064010010 2016 11 1 315.45901 315.45901 88.07900 47.49520 1014.10 -3.20 -17.80 300234064010010 2016 12 0 315.50000 315.50000 88.07880 47.35840 1014.20 -3.30 -17.80 300234064010010 2016 13 0 315.54199 315.54199 88.07880 47.21460 1013.50 -3.30 -17.60 300234064010010 2016 14 1 315.58401 315.58401 88.07900 47.06620 1013.40 -3.30 -17.60 300234064010010 2016 15 0 315.62500 315.62500 88.07980 46.93040 1013.20 -3.30 -17.10 300234064010010 2016 16 0 315.66699 315.66699 88.08100 46.81180 1013.20 -3.40 -16.20 300234064010010 2016 17 0 315.70801 315.70801 88.08220 46.71140 1012.90 -3.40 -15.50 300234064010010 2016 18 1 315.75101 315.75101 88.08340 46.61520 1012.90 -3.40 -14.70 300234064010010 2016 19 0 315.79199 315.79199 88.08440 46.52800 1012.90 -3.30 -14.30 300234064010010 2016 20 0 315.83301 315.83301 88.08520 46.45560 1013.20 -3.30 -14.00 300234064010010 2016 21 0 315.87500 315.87500 88.08600 46.38180 1013.00 -3.30 -13.70 300234064010010 2016 22 1 315.91699 315.91699 88.08680 46.31060 1013.40 -3.30 -13.40 300234064010010 2016 23 0 315.95801 315.95801 88.08780 46.23660 1013.60 -3.30 -13.10 300234064010010 2016 0 0 316.00000 316.00000 88.08920 46.16240 1013.50 -3.30 -12.90 300234064010010 2016 1 0 316.04199 316.04199 88.09080 46.09940 1013.50 -3.30 -12.90 300234064010010 2016 2 1 316.08401 316.08401 88.09260 46.03400 1013.70 -3.30 -12.60 300234064010010 2016 3 0 316.12500 316.12500 88.09500 45.97880 1013.80 -3.30 -12.30 300234064010010 2016 4 0 316.16699 316.16699 88.09760 45.93800 1013.70 -3.30 -12.10 300234064010010 2016 5 0 316.20801 316.20801 88.10040 45.91180 1013.70 -3.30 -12.10 300234064010010 2016 6 1 316.25101 316.25101 88.10340 45.90420 1013.60 -3.30 -11.90 300234064010010 2016 7 0 316.29199 316.29199 88.10640 45.91560 1013.70 -3.20 -11.90 300234064010010 2016 8 0 316.33301 316.33301 88.10980 45.94520 1013.60 -3.20 -11.80 300234064010010 2016 9 1 316.37601 316.37601 88.11280 45.98300 1013.50 -3.20 -13.10 300234064010010 2016 10 1 316.41699 316.41699 88.11600 46.02260 1013.40 -3.20 -14.60 300234064010010 2016 11 0 316.45801 316.45801 88.11900 46.06700 1013.20 -3.30 -15.70 300234064010010 2016 12 1 316.50101 316.50101 88.12240 46.11560 1012.70 -3.30 -15.90 300234064010010 2016 13 1 316.54199 316.54199 88.12600 46.16420 1012.10 -3.30 -15.20 300234064010010 2016 14 1 316.58401 316.58401 88.13020 46.22100 1012.00 -3.30 -13.00 300234064010010 2016 15 0 316.62500 316.62500 88.13460 46.29420 1011.60 -3.30 -11.30 300234064010010 2016 16 0 316.66699 316.66699 88.13900 46.37920 1011.10 -3.30 -9.50 300234064010010 2016 17 0 316.70801 316.70801 88.14360 46.48400 1010.60 -3.30 -8.90 300234064010010 2016 18 1 316.75101 316.75101 88.14800 46.61520 1010.20 -3.30 -8.20 300234064010010 2016 19 0 316.79199 316.79199 88.15180 46.76620 1010.30 -3.20 -6.80 300234064010010 2016 20 0 316.83301 316.83301 88.15480 46.94000 1010.30 -3.20 -6.00 300234064010010 2016 21 0 316.87500 316.87500 88.15700 47.11680 1010.40 -3.20 -5.40 300234064010010 2016 22 1 316.91699 316.91699 88.15840 47.27860 1010.50 -3.10 -4.40 300234064010010 2016 23 0 316.95801 316.95801 88.15960 47.41340 1010.20 -3.10 -3.90 300234064010010 2016 0 0 317.00000 317.00000 88.16160 47.54060 1010.00 -3.10 -3.30 300234064010010 2016 1 0 317.04199 317.04199 88.16400 47.65760 1009.70 -3.00 -2.90 300234064010010 2016 2 1 317.08401 317.08401 88.16740 47.76760 1009.60 -3.00 -2.60 300234064010010 2016 3 0 317.12500 317.12500 88.17160 47.87920 1009.20 -3.00 -2.30 300234064010010 2016 4 0 317.16699 317.16699 88.17640 48.00400 1009.00 -2.90 -2.40 300234064010010 2016 5 0 317.20801 317.20801 88.18180 48.14000 1008.70 -2.90 -2.70 300234064010010 2016 6 1 317.25101 317.25101 88.18720 48.29360 1008.50 -2.90 -3.20 300234064010010 2016 7 0 317.29199 317.29199 88.19200 48.45500 1008.20 -2.80 -3.20 300234064010010 2016 8 0 317.33301 317.33301 88.19600 48.62840 1008.10 -2.80 -2.70 300234064010010 2016 9 0 317.37500 317.37500 88.19980 48.80780 1007.70 -2.80 -2.00 300234064010010 2016 10 1 317.41699 317.41699 88.20300 48.99060 1007.30 -2.80 -1.40 300234064010010 2016 11 0 317.45801 317.45801 88.20600 49.16540 1007.00 -2.70 -1.30 300234064010010 2016 12 0 317.50000 317.50000 88.20920 49.33780 1006.70 -2.70 -1.40 300234064010010 2016 13 0 317.54199 317.54199 88.21240 49.51000 1006.40 -2.70 -1.40 300234064010010 2016 14 1 317.58401 317.58401 88.21620 49.69960 1006.20 -2.70 -2.20 300234064010010 2016 15 0 317.62500 317.62500 88.22020 49.90720 1006.10 -2.70 -2.30 300234064010010 2016 16 0 317.66699 317.66699 88.22400 50.14440 1005.80 -2.60 -2.40 300234064010010 2016 17 0 317.70801 317.70801 88.22800 50.39560 1005.60 -2.60 -2.40 300234064010010 2016 18 1 317.75101 317.75101 88.23140 50.66220 1005.60 -2.60 -2.70 300234064010010 2016 19 0 317.79199 317.79199 88.23440 50.92960 1005.30 -2.60 -2.90 300234064010010 2016 20 0 317.83301 317.83301 88.23720 51.19100 1005.40 -2.60 -3.70 300234064010010 2016 21 0 317.87500 317.87500 88.23960 51.44020 1005.40 -2.60 -4.90 300234064010010 2016 22 1 317.91699 317.91699 88.24180 51.67760 1005.50 -2.60 -6.10 300234064010010 2016 23 0 317.95801 317.95801 88.24380 51.89340 1005.40 -2.60 -6.10 300234064010010 2016 0 0 318.00000 318.00000 88.24600 52.10700 1005.00 -2.60 -6.10 300234064010010 2016 1 0 318.04199 318.04199 88.24880 52.33080 1005.00 -2.60 -6.30 300234064010010 2016 2 1 318.08401 318.08401 88.25180 52.57020 1004.70 -2.60 -5.90 300234064010010 2016 3 0 318.12500 318.12500 88.25520 52.81820 1004.50 -2.60 -5.80 300234064010010 2016 4 0 318.16699 318.16699 88.25860 53.07900 1004.40 -2.60 -5.70 300234064010010 2016 5 1 318.20901 318.20901 88.26200 53.35060 1004.10 -2.60 -5.30 300234064010010 2016 6 0 318.25000 318.25000 88.26500 53.62020 1003.90 -2.60 -5.00 300234064010010 2016 7 0 318.29199 318.29199 88.26760 53.89280 1004.20 -2.60 -5.10 300234064010010 2016 8 1 318.33401 318.33401 88.26980 54.16200 1004.10 -2.60 -4.50 300234064010010 2016 9 0 318.37500 318.37500 88.27140 54.40880 1004.20 -2.60 -4.50 300234064010010 2016 10 0 318.41699 318.41699 88.27320 54.64480 1004.00 -2.60 -3.90 300234064010010 2016 11 1 318.45901 318.45901 88.27540 54.87920 1003.90 -2.60 -3.10 300234064010010 2016 12 0 318.50000 318.50000 88.27800 55.10180 1003.50 -2.50 -3.50 300234064010010 2016 13 0 318.54199 318.54199 88.28140 55.31640 1003.40 -2.50 -3.40 300234064010010 2016 14 1 318.58401 318.58401 88.28500 55.53660 1003.10 -2.50 -4.80 300234064010010 2016 15 0 318.62500 318.62500 88.28840 55.76120 1003.10 -2.50 -4.40 300234064010010 2016 16 0 318.66699 318.66699 88.29160 56.00680 1003.00 -2.50 -4.00 300234064010010 2016 17 0 318.70801 318.70801 88.29420 56.24340 1002.90 -2.50 -4.70 300234064010010 2016 18 1 318.75101 318.75101 88.29600 56.45320 1003.00 -2.50 -5.10 300234064010010 2016 19 0 318.79199 318.79199 88.29760 56.63980 1002.90 -2.50 -4.50 300234064010010 2016 20 1 318.83401 318.83401 88.29900 56.79140 1002.90 -2.50 -4.20 300234064010010 2016 21 1 318.87601 318.87601 88.30040 56.89860 1002.50 -2.50 -4.40 300234064010010 2016 22 1 318.91699 318.91699 88.30260 56.97560 1002.10 -2.50 -4.20 300234064010010 2016 23 0 318.95801 318.95801 88.30560 57.03560 1001.50 -2.50 -4.10 300234064010010 2016 0 1 319.00101 319.00101 88.30900 57.09020 1001.10 -2.40 -4.60 300234064010010 2016 1 0 319.04199 319.04199 88.31280 57.16300 1000.50 -2.40 -3.20 300234064010010 2016 2 1 319.08401 319.08401 88.31660 57.25380 1000.00 -2.40 -3.90 300234064010010 2016 3 0 319.12500 319.12500 88.32020 57.34960 999.60 -2.40 -4.50 300234064010010 2016 4 1 319.16699 319.16699 88.32360 57.44500 999.20 -2.40 -3.70 300234064010010 2016 5 1 319.20901 319.20901 88.32740 57.53360 998.50 -2.40 -3.00 300234064010010 2016 6 1 319.25101 319.25101 88.33100 57.60940 998.00 -2.40 -3.50 300234064010010 2016 7 1 319.29199 319.29199 88.33500 57.69380 997.80 -2.40 -3.00 300234064010010 2016 8 1 319.33401 319.33401 88.33940 57.76960 997.60 -2.40 -3.00 300234064010010 2016 9 0 319.37500 319.37500 88.34380 57.81440 997.10 -2.40 -1.60 300234064010010 2016 10 0 319.41699 319.41699 88.34880 57.86480 996.50 -2.40 -0.70 300234064010010 2016 11 0 319.45801 319.45801 88.35460 57.92980 995.90 -2.30 -0.70 300234064010010 2016 12 1 319.50101 319.50101 88.36120 58.03320 995.30 -2.30 -0.50 300234064010010 2016 13 1 319.54199 319.54199 88.36800 58.14960 994.80 -2.30 -0.50 300234064010010 2016 14 1 319.58401 319.58401 88.37500 58.26560 994.20 -2.30 -0.70 300234064010010 2016 15 1 319.62601 319.62601 88.38200 58.38500 993.50 -2.30 -0.70 300234064010010 2016 16 0 319.66699 319.66699 88.38840 58.50040 992.90 -2.20 -0.90 300234064010010 2016 17 0 319.70801 319.70801 88.39460 58.60880 992.40 -2.20 -0.90 300234064010010 2016 18 1 319.75101 319.75101 88.40020 58.70500 991.80 -2.20 -0.90 300234064010010 2016 19 0 319.79199 319.79199 88.40520 58.78020 991.40 -2.20 -0.90 300234064010010 2016 20 0 319.83301 319.83301 88.41000 58.85520 991.20 -2.20 -1.00 300234064010010 2016 21 1 319.87601 319.87601 88.41440 58.93860 991.00 -2.20 -0.90 300234064010010 2016 22 0 319.91699 319.91699 88.41880 59.01480 990.60 -2.20 -0.60 300234064010010 2016 23 0 319.95801 319.95801 88.42360 59.07900 990.00 -2.10 -0.60 300234064010010 2016 0 1 320.00101 320.00101 88.42860 59.13220 989.50 -2.10 -0.70 300234064010010 2016 1 0 320.04199 320.04199 88.43400 59.19960 989.00 -2.10 -0.20 300234064010010 2016 2 0 320.08301 320.08301 88.43960 59.29260 988.50 -2.10 -0.10 300234064010010 2016 3 1 320.12601 320.12601 88.44540 59.39940 988.20 -2.10 0.00 300234064010010 2016 4 0 320.16699 320.16699 88.45100 59.48920 987.80 -2.10 0.10 300234064010010 2016 5 0 320.20801 320.20801 88.45620 59.55520 987.40 -2.10 0.10 300234064010010 2016 6 1 320.25101 320.25101 88.46160 59.60540 987.20 -2.10 0.30 300234064010010 2016 7 1 320.29199 320.29199 88.46740 59.64400 986.70 -2.00 0.50 300234064010010 2016 8 0 320.33301 320.33301 88.47360 59.67340 986.50 -2.00 0.50 300234064010010 2016 9 0 320.37500 320.37500 88.48040 59.69480 986.10 -2.00 0.60 300234064010010 2016 10 1 320.41699 320.41699 88.48780 59.70460 985.50 -2.00 0.70 300234064010010 2016 11 0 320.45801 320.45801 88.49600 59.71000 984.70 -2.00 0.60 300234064010010 2016 12 0 320.50000 320.50000 88.50480 59.71160 984.00 -2.00 0.50 300234064010010 2016 13 0 320.54199 320.54199 88.51460 59.72800 983.30 -2.00 0.40 300234064010010 2016 14 1 320.58401 320.58401 88.52460 59.76780 982.70 -2.00 0.30 300234064010010 2016 15 0 320.62500 320.62500 88.53400 59.83720 982.60 -1.90 0.60 300234064010010 2016 16 0 320.66699 320.66699 88.54220 59.92480 982.30 -1.90 0.70 300234064010010 2016 17 1 320.70901 320.70901 88.54960 60.01080 982.20 -1.90 0.70 300234064010010 2016 18 0 320.75000 320.75000 88.55600 60.08100 982.00 -1.90 0.70 300234064010010 2016 19 0 320.79199 320.79199 88.56240 60.13800 982.00 -1.90 0.80 300234064010010 2016 20 1 320.83401 320.83401 88.56880 60.19320 982.20 -1.90 0.70 300234064010010 2016 21 0 320.87500 320.87500 88.57500 60.26960 982.60 -1.90 0.80 300234064010010 2016 22 0 320.91699 320.91699 88.58100 60.36440 983.10 -1.90 0.40 300234064010010 2016 23 0 320.95801 320.95801 88.58640 60.42400 983.40 -1.90 0.00 300234064010010 2016 0 1 321.00101 321.00101 88.59160 60.46720 983.60 -1.80 0.20 300234064010010 2016 1 0 321.04199 321.04199 88.59660 60.50100 983.50 -1.80 0.40 300234064010010 2016 2 0 321.08301 321.08301 88.60180 60.54280 983.40 -1.80 0.40 300234064010010 2016 3 0 321.12500 321.12500 88.60720 60.60960 983.50 -1.80 0.40 300234064010010 2016 4 0 321.16699 321.16699 88.61260 60.69440 983.50 -1.80 0.40 300234064010010 2016 5 0 321.20801 321.20801 88.61780 60.81420 983.60 -1.80 0.10 300234064010010 2016 6 1 321.25101 321.25101 88.62300 61.04820 984.50 -1.80 -3.40 300234064010010 2016 7 0 321.29199 321.29199 88.62780 61.32060 985.20 -1.80 -4.50 300234064010010 2016 8 0 321.33301 321.33301 88.63140 61.62320 986.20 -1.80 -6.60 300234064010010 2016 9 1 321.37601 321.37601 88.63400 61.94100 987.40 -1.80 -7.10 300234064010010 2016 10 0 321.41699 321.41699 88.63600 62.24500 988.50 -1.80 -7.60 300234064010010 2016 11 0 321.45801 321.45801 88.63760 62.53040 989.30 -1.80 -7.50 300234064010010 2016 12 1 321.50101 321.50101 88.63920 62.79920 990.10 -1.90 -7.40 300234064010010 2016 13 0 321.54199 321.54199 88.64040 63.07060 990.90 -1.90 -7.50 300234064010010 2016 14 0 321.58301 321.58301 88.64120 63.33540 991.80 -1.90 -7.70 300234064010010 2016 15 1 321.62601 321.62601 88.64200 63.60160 992.70 -1.90 -8.00 300234064010010 2016 16 0 321.66699 321.66699 88.64220 63.85920 993.70 -1.90 -8.90 300234064010010 2016 17 0 321.70801 321.70801 88.64180 64.11160 994.80 -1.90 -9.40 300234064010010 2016 18 1 321.75101 321.75101 88.64160 64.34000 995.50 -2.00 -9.60 300234064010010 2016 19 0 321.79199 321.79199 88.64100 64.53720 996.30 -2.00 -10.00 300234064010010 2016 20 0 321.83301 321.83301 88.64060 64.69500 997.10 -2.00 -10.10 300234064010010 2016 21 1 321.87601 321.87601 88.64020 64.81900 998.00 -2.00 -10.30 300234064010010 2016 22 0 321.91699 321.91699 88.64000 64.90080 999.00 -2.10 -10.70 300234064010010 2016 23 0 321.95801 321.95801 88.64000 64.94060 999.60 -2.10 -11.20 300234064010010 2016 0 1 322.00101 322.00101 88.63980 64.93620 1000.10 -2.10 -12.00 300234064010010 2016 1 0 322.04199 322.04199 88.63980 64.90420 1000.50 -2.10 -12.70 300234064010010 2016 2 0 322.08301 322.08301 88.64020 64.87060 1000.80 -2.20 -13.70 300234064010010 2016 3 0 322.12500 322.12500 88.64060 64.83700 1001.40 -2.20 -14.80 300234064010010 2016 4 1 322.16699 322.16699 88.64100 64.79780 1001.90 -2.20 -14.00 300234064010010 2016 5 0 322.20801 322.20801 88.64120 64.74820 1002.10 -2.30 -13.20 300234064010010 2016 6 0 322.25000 322.25000 88.64120 64.68680 1002.70 -2.30 -13.40 300234064010010 2016 7 0 322.29199 322.29199 88.64060 64.60060 1003.20 -2.30 -12.10 300234064010010 2016 8 1 322.33401 322.33401 88.64000 64.48780 1003.90 -2.30 -11.40 300234064010010 2016 9 0 322.37500 322.37500 88.63960 64.37180 1004.30 -2.30 -11.30 300234064010010 2016 10 1 322.41699 322.41699 88.63880 64.24480 1004.70 -2.30 -10.80 300234064010010 2016 11 2 322.45999 322.45999 88.63820 64.11780 1005.20 -2.30 -10.40 300234064010010 2016 12 0 322.50000 322.50000 88.63760 64.00360 1005.30 -2.30 -9.80 300234064010010 2016 13 0 322.54199 322.54199 88.63720 63.89300 1005.60 -2.30 -9.50 300234064010010 2016 14 1 322.58401 322.58401 88.63700 63.81180 1005.90 -2.30 -9.10 300234064010010 2016 15 1 322.62601 322.62601 88.63640 63.75480 1006.00 -2.30 -8.60 300234064010010 2016 16 1 322.66699 322.66699 88.63520 63.70980 1006.30 -2.30 -8.50 300234064010010 2016 17 1 322.70901 322.70901 88.63360 63.66800 1006.60 -2.30 -7.80 300234064010010 2016 18 0 322.75000 322.75000 88.63180 63.61860 1007.00 -2.30 -7.30 300234064010010 2016 19 0 322.79199 322.79199 88.62960 63.54940 1007.30 -2.30 -6.80 300234064010010 2016 20 2 322.83499 322.83499 88.62740 63.46040 1007.60 -2.30 -6.10 300234064010010 2016 21 0 322.87500 322.87500 88.62520 63.36460 1008.10 -2.30 -5.20 300234064010010 2016 22 0 322.91699 322.91699 88.62300 63.24800 1008.60 -2.30 -4.30 300234064010010 2016 23 1 322.95901 322.95901 88.62020 63.11400 1008.80 -2.20 -4.20 300234064010010 2016 0 1 323.00101 323.00101 88.61720 62.98200 1009.30 -2.20 -4.50 300234064010010 2016 1 0 323.04199 323.04199 88.61380 62.86420 1009.70 -2.20 -4.30 300234064010010 2016 2 0 323.08301 323.08301 88.60980 62.74180 1010.30 -2.20 -4.80 300234064010010 2016 3 1 323.12601 323.12601 88.60560 62.62320 1010.50 -2.20 -6.60 300234064010010 2016 4 0 323.16699 323.16699 88.60120 62.52900 1011.10 -2.20 -7.20 300234064010010 2016 5 0 323.20801 323.20801 88.59620 62.45120 1011.60 -2.20 -7.80 300234064010010 2016 6 1 323.25101 323.25101 88.59060 62.37780 1012.20 -2.20 -8.70 300234064010010 2016 7 0 323.29199 323.29199 88.58520 62.29940 1012.90 -2.20 -8.50 300234064010010 2016 8 0 323.33301 323.33301 88.57980 62.21120 1013.40 -2.30 -8.70 300234064010010 2016 9 1 323.37601 323.37601 88.57460 62.11940 1013.90 -2.30 -9.40 300234064010010 2016 10 0 323.41699 323.41699 88.56960 62.03740 1014.30 -2.30 -10.00 300234064010010 2016 11 0 323.45801 323.45801 88.56500 61.97460 1014.90 -2.30 -10.70 300234064010010 2016 12 1 323.50101 323.50101 88.56060 61.94300 1015.30 -2.40 -10.80 300234064010010 2016 13 1 323.54199 323.54199 88.55680 61.95800 1015.40 -2.40 -11.80 300234064010010 2016 14 0 323.58301 323.58301 88.55300 62.01220 1015.50 -2.40 -12.90 300234064010010 2016 15 0 323.62500 323.62500 88.54940 62.08860 1015.70 -2.40 -14.00 300234064010010 2016 16 0 323.66699 323.66699 88.54600 62.18200 1015.90 -2.50 -14.80 300234064010010 2016 17 1 323.70901 323.70901 88.54240 62.28100 1015.90 -2.50 -16.00 300234064010010 2016 18 1 323.75101 323.75101 88.53880 62.37120 1016.10 -2.60 -16.60 300234064010010 2016 19 1 323.79199 323.79199 88.53540 62.45280 1016.10 -2.60 -17.10 300234064010010 2016 20 0 323.83301 323.83301 88.53240 62.52580 1016.30 -2.70 -17.30 300234064010010 2016 21 1 323.87601 323.87601 88.52940 62.60280 1016.40 -2.70 -17.60 300234064010010 2016 22 0 323.91699 323.91699 88.52680 62.68500 1016.50 -2.80 -18.00 300234064010010 2016 23 0 323.95801 323.95801 88.52440 62.78060 1016.60 -2.80 -18.20 300234064010010 2016 0 1 324.00101 324.00101 88.52200 62.88960 1016.70 -2.90 -18.70 300234064010010 2016 1 0 324.04199 324.04199 88.51980 62.98900 1016.70 -2.90 -18.90 300234064010010 2016 2 0 324.08301 324.08301 88.51720 63.09620 1016.60 -3.00 -19.30 300234064010010 2016 3 1 324.12601 324.12601 88.51460 63.19900 1016.80 -3.00 -19.50 300234064010010 2016 4 0 324.16699 324.16699 88.51220 63.28380 1017.10 -3.00 -19.70 300234064010010 2016 5 0 324.20801 324.20801 88.50980 63.36120 1017.10 -3.10 -19.90 300234064010010 2016 6 1 324.25101 324.25101 88.50760 63.42580 1017.40 -3.10 -20.40 300234064010010 2016 7 0 324.29199 324.29199 88.50580 63.47100 1017.80 -3.10 -20.50 300234064010010 2016 8 0 324.33301 324.33301 88.50460 63.50040 1017.80 -3.20 -20.80 300234064010010 2016 9 0 324.37500 324.37500 88.50400 63.51340 1017.80 -3.20 -20.20 300234064010010 2016 10 1 324.41699 324.41699 88.50360 63.52440 1017.90 -3.20 -20.80 300234064010010 2016 11 0 324.45801 324.45801 88.50380 63.53640 1017.80 -3.20 -20.50 300234064010010 2016 12 0 324.50000 324.50000 88.50460 63.55060 1017.80 -3.30 -20.70 300234064010010 2016 13 0 324.54199 324.54199 88.50520 63.57360 1017.70 -3.30 -20.60 300234064010010 2016 14 1 324.58401 324.58401 88.50620 63.60320 1017.50 -3.30 -20.40 300234064010010 2016 15 1 324.62601 324.62601 88.50720 63.63480 1017.20 -3.30 -20.60 300234064010010 2016 16 0 324.66699 324.66699 88.50880 63.66640 1016.90 -3.30 -20.60 300234064010010 2016 17 0 324.70801 324.70801 88.51100 63.70360 1016.60 -3.40 -18.00 300234064010010 2016 18 0 324.75000 324.75000 88.51380 63.74040 1016.30 -3.40 -15.00 300234064010010 2016 19 0 324.79199 324.79199 88.51740 63.77700 1015.80 -3.40 -14.10 300234064010010 2016 20 1 324.83401 324.83401 88.52180 63.82120 1015.50 -3.40 -13.30 300234064010010 2016 21 0 324.87500 324.87500 88.52660 63.87980 1015.20 -3.30 -12.80 300234064010010 2016 22 0 324.91699 324.91699 88.53160 63.95100 1014.60 -3.30 -12.70 300234064010010 2016 23 1 324.95901 324.95901 88.53660 64.03080 1014.40 -3.30 -12.40 300234064010010 2016 0 1 325.00101 325.00101 88.54160 64.11640 1014.00 -3.30 -12.10 300234064010010 2016 1 0 325.04199 325.04199 88.54640 64.20440 1013.60 -3.30 -12.00 300234064010010 2016 2 1 325.08401 325.08401 88.55140 64.29860 1013.10 -3.30 -11.30 300234064010010 2016 3 0 325.12500 325.12500 88.55540 64.40460 1013.00 -3.30 -10.70 300234064010010 2016 4 0 325.16699 325.16699 88.55920 64.52600 1012.70 -3.20 -10.00 300234064010010 2016 5 1 325.20901 325.20901 88.56240 64.64800 1012.50 -3.20 -9.60 300234064010010 2016 6 1 325.25101 325.25101 88.56520 64.76000 1012.30 -3.20 -9.50 300234064010010 2016 7 1 325.29199 325.29199 88.56800 64.86740 1012.40 -3.20 -9.00 300234064010010 2016 8 2 325.33499 325.33499 88.57080 64.97720 1012.20 -3.20 -8.40 300234064010010 2016 9 1 325.37601 325.37601 88.57360 65.08120 1012.20 -3.10 -7.90 300234064010010 2016 10 2 325.41800 325.41800 88.57640 65.20040 1012.50 -3.10 -7.40 300234064010010 2016 11 2 325.45999 325.45999 88.57900 65.33240 1012.50 -3.10 -6.90 300234064010010 2016 12 2 325.50101 325.50101 88.58100 65.46440 1012.50 -3.10 -6.20 300234064010010 2016 13 2 325.54300 325.54300 88.58220 65.59200 1012.90 -3.00 -6.10 300234064010010 2016 14 2 325.58499 325.58499 88.58300 65.70040 1013.10 -3.00 -6.00 300234064010010 2016 15 1 325.62601 325.62601 88.58280 65.79340 1013.50 -3.00 -6.20 300234064010010 2016 16 0 325.66699 325.66699 88.58180 65.87540 1013.90 -3.00 -9.80 300234064010010 2016 17 1 325.70901 325.70901 88.58040 65.93320 1014.50 -3.00 -11.60 300234064010010 2016 18 0 325.75000 325.75000 88.57860 65.96300 1015.10 -3.00 -12.40 300234064010010 2016 19 0 325.79199 325.79199 88.57680 65.94780 1015.50 -3.00 -12.90 300234064010010 2016 20 2 325.83499 325.83499 88.57520 65.88980 1016.20 -3.00 -13.00 300234064010010 2016 21 1 325.87601 325.87601 88.57420 65.80960 1016.30 -3.00 -13.40 300234064010010 2016 22 2 325.91800 325.91800 88.57380 65.71100 1016.70 -3.00 -13.40 300234064010010 2016 23 2 325.95999 325.95999 88.57400 65.60900 1016.70 -3.00 -13.10 300234064010010 2016 0 2 326.00101 326.00101 88.57460 65.51420 1017.10 -3.00 -12.60 300234064010010 2016 1 1 326.04199 326.04199 88.57500 65.43920 1017.20 -3.00 -12.30 300234064010010 2016 2 1 326.08401 326.08401 88.57540 65.35360 1017.20 -3.00 -12.10 300234064010010 2016 3 2 326.12601 326.12601 88.57560 65.25720 1017.40 -3.00 -11.90 300234064010010 2016 4 1 326.16699 326.16699 88.57600 65.15140 1017.40 -3.00 -11.50 300234064010010 2016 5 2 326.20999 326.20999 88.57640 65.03160 1017.50 -3.00 -11.00 300234064010010 2016 6 3 326.25201 326.25201 88.57740 64.90960 1017.60 -3.00 -10.50 300234064010010 2016 7 3 326.29401 326.29401 88.57860 64.81100 1017.60 -3.00 -9.90 300234064010010 2016 8 3 326.33499 326.33499 88.57980 64.72800 1017.90 -3.00 -9.40 300234064010010 2016 9 3 326.37701 326.37701 88.58100 64.67400 1018.10 -3.00 -8.30 300234064010010 2016 10 3 326.41901 326.41901 88.58260 64.63900 1018.10 -3.00 -8.60 300234064010010 2016 11 1 326.45901 326.45901 88.58400 64.62060 1018.20 -3.00 -7.90 300234064010010 2016 12 2 326.50101 326.50101 88.58600 64.61300 1018.20 -2.90 -8.40 300234064010010 2016 13 2 326.54300 326.54300 88.58780 64.61260 1018.30 -2.90 -8.20 300234064010010 2016 14 2 326.58499 326.58499 88.58960 64.61620 1018.50 -2.90 -8.50 300234064010010 2016 15 1 326.62601 326.62601 88.59140 64.61480 1018.40 -2.90 -9.50 300234064010010 2016 16 2 326.66800 326.66800 88.59300 64.61080 1018.60 -2.90 -10.20 300234064010010 2016 17 1 326.70901 326.70901 88.59460 64.60580 1018.70 -2.90 -12.10 300234064010010 2016 18 2 326.75101 326.75101 88.59640 64.60080 1018.90 -2.90 -11.10 300234064010010 2016 19 2 326.79300 326.79300 88.59820 64.59240 1018.90 -2.90 -12.10 300234064010010 2016 20 3 326.83499 326.83499 88.60000 64.58560 1019.10 -2.90 -11.90 300234064010010 2016 21 3 326.87701 326.87701 88.60200 64.57980 1019.40 -2.90 -9.70 300234064010010 2016 22 2 326.91800 326.91800 88.60400 64.57220 1019.40 -2.90 -10.00 300234064010010 2016 23 2 326.95999 326.95999 88.60600 64.56500 1019.30 -2.90 -11.00 300234064010010 2016 0 2 327.00101 327.00101 88.60820 64.54860 1019.30 -2.90 -11.10 300234064010010 2016 1 1 327.04199 327.04199 88.61020 64.52680 1019.20 -2.90 -9.20 300234064010010 2016 2 2 327.08499 327.08499 88.61200 64.49820 1019.30 -2.90 -8.10 300234064010010 2016 3 3 327.12701 327.12701 88.61360 64.46720 1019.20 -2.90 -7.70 300234064010010 2016 4 3 327.16901 327.16901 88.61520 64.44080 1019.20 -2.90 -8.00 300234064010010 2016 5 2 327.20999 327.20999 88.61680 64.41660 1019.30 -2.90 -7.60 300234064010010 2016 6 2 327.25101 327.25101 88.61840 64.39180 1019.40 -2.90 -6.90 300234064010010 2016 7 3 327.29401 327.29401 88.62000 64.36280 1019.50 -2.90 -7.00 300234064010010 2016 8 3 327.33499 327.33499 88.62180 64.33240 1019.80 -2.80 -6.70 300234064010010 2016 9 4 327.37799 327.37799 88.62360 64.29360 1019.90 -2.80 -6.40 300234064010010 2016 10 3 327.41901 327.41901 88.62560 64.25360 1020.20 -2.80 -6.10 300234064010010 2016 11 4 327.46100 327.46100 88.62760 64.21460 1020.50 -2.80 -6.20 300234064010010 2016 12 3 327.50201 327.50201 88.62980 64.17580 1020.70 -2.80 -6.50 300234064010010 2016 13 3 327.54401 327.54401 88.63160 64.13620 1020.90 -2.80 -6.60 300234064010010 2016 14 3 327.58499 327.58499 88.63360 64.09240 1021.10 -2.80 -6.80 300234064010010 2016 15 3 327.62701 327.62701 88.63520 64.04300 1021.20 -2.80 -7.70 300234064010010 2016 16 2 327.66800 327.66800 88.63660 63.99420 1021.50 -2.80 -7.90 300234064010010 2016 17 3 327.70999 327.70999 88.63780 63.94320 1021.90 -2.70 -8.30 300234064010010 2016 18 2 327.75101 327.75101 88.63900 63.88540 1022.20 -2.70 -8.80 300234064010010 2016 19 2 327.79300 327.79300 88.64040 63.83080 1022.50 -2.70 -9.60 300234064010010 2016 20 2 327.83499 327.83499 88.64160 63.77400 1023.00 -2.80 -9.70 300234064010010 2016 21 3 327.87701 327.87701 88.64280 63.71520 1023.40 -2.80 -9.70 300234064010010 2016 22 2 327.91800 327.91800 88.64400 63.66000 1023.70 -2.80 -9.70 300234064010010 2016 23 2 327.95999 327.95999 88.64500 63.60320 1023.90 -2.80 -9.70 300234064010010 2016 0 3 328.00201 328.00201 88.64600 63.54200 1024.10 -2.80 -9.90 300234064010010 2016 1 2 328.04300 328.04300 88.64680 63.47660 1024.40 -2.80 -9.80 300234064010010 2016 2 1 328.08401 328.08401 88.64760 63.40840 1024.60 -2.80 -9.80 300234064010010 2016 3 1 328.12601 328.12601 88.64820 63.33560 1024.70 -2.80 -9.90 300234064010010 2016 4 2 328.16800 328.16800 88.64880 63.25720 1024.80 -2.80 -9.90 300234064010010 2016 5 1 328.20901 328.20901 88.64940 63.17720 1024.90 -2.80 -9.80 300234064010010 2016 6 1 328.25101 328.25101 88.65000 63.09580 1025.20 -2.80 -9.90 300234064010010 2016 7 1 328.29199 328.29199 88.65040 63.01400 1025.30 -2.80 -9.90 300234064010010 2016 8 2 328.33499 328.33499 88.65080 62.93300 1025.50 -2.80 -10.10 300234064010010 2016 9 1 328.37601 328.37601 88.65120 62.85780 1025.70 -2.80 -10.00 300234064010010 2016 10 1 328.41699 328.41699 88.65160 62.78240 1025.80 -2.80 -10.60 300234064010010 2016 11 1 328.45901 328.45901 88.65200 62.70800 1026.00 -2.80 -10.90 300234064010010 2016 12 2 328.50101 328.50101 88.65220 62.63180 1025.90 -2.80 -11.20 300234064010010 2016 13 2 328.54300 328.54300 88.65240 62.55200 1026.00 -2.80 -11.30 300234064010010 2016 14 2 328.58499 328.58499 88.65260 62.46620 1026.10 -2.80 -11.90 300234064010010 2016 15 2 328.62601 328.62601 88.65280 62.37640 1026.00 -2.80 -12.30 300234064010010 2016 16 2 328.66800 328.66800 88.65280 62.27600 1026.00 -2.80 -12.60 300234064010010 2016 17 2 328.70999 328.70999 88.65280 62.17620 1026.10 -2.80 -12.50 300234064010010 2016 18 2 328.75101 328.75101 88.65300 62.07780 1026.10 -2.80 -12.90 300234064010010 2016 19 2 328.79300 328.79300 88.65300 61.98320 1026.10 -2.80 -13.80 300234064010010 2016 20 2 328.83499 328.83499 88.65300 61.89040 1026.10 -2.80 -14.70 300234064010010 2016 21 2 328.87601 328.87601 88.65280 61.80300 1026.20 -2.90 -16.30 300234064010010 2016 22 2 328.91800 328.91800 88.65280 61.71460 1026.20 -2.90 -18.20 300234064010010 2016 23 1 328.95901 328.95901 88.65260 61.62960 1026.40 -2.90 -20.30 300234064010010 2016 0 1 329.00101 329.00101 88.65220 61.54320 1026.40 -2.90 -20.90 300234064010010 2016 1 2 329.04300 329.04300 88.65180 61.44900 1026.20 -3.00 -22.30 300234064010010 2016 2 1 329.08401 329.08401 88.65160 61.35040 1026.20 -3.00 -23.10 300234064010010 2016 3 1 329.12601 329.12601 88.65120 61.24820 1026.00 -3.00 -22.40 300234064010010 2016 4 2 329.16800 329.16800 88.65060 61.13880 1025.90 -3.10 -21.80 300234064010010 2016 5 2 329.20999 329.20999 88.64980 61.02340 1025.80 -3.10 -22.10 300234064010010 2016 6 1 329.25101 329.25101 88.64880 60.90960 1025.70 -3.20 -21.70 300234064010010 2016 7 2 329.29300 329.29300 88.64740 60.79700 1025.60 -3.20 -20.70 300234064010010 2016 8 2 329.33499 329.33499 88.64560 60.68800 1026.00 -3.30 -19.80 300234064010010 2016 9 2 329.37601 329.37601 88.64400 60.58180 1025.80 -3.30 -19.90 300234064010010 2016 10 1 329.41699 329.41699 88.64280 60.48660 1026.00 -3.30 -19.80 300234064010010 2016 11 2 329.45999 329.45999 88.64140 60.39340 1026.20 -3.40 -18.60 300234064010010 2016 12 1 329.50101 329.50101 88.64000 60.30300 1026.40 -3.40 -18.60 300234064010010 2016 13 3 329.54401 329.54401 88.63860 60.20720 1026.50 -3.40 -18.20 300234064010010 2016 14 2 329.58499 329.58499 88.63720 60.11080 1026.70 -3.40 -17.60 300234064010010 2016 15 3 329.62701 329.62701 88.63580 60.00500 1027.00 -3.40 -17.00 300234064010010 2016 16 2 329.66800 329.66800 88.63480 59.90040 1027.00 -3.40 -16.90 300234064010010 2016 17 3 329.70999 329.70999 88.63400 59.79520 1027.30 -3.40 -16.70 300234064010010 2016 18 2 329.75101 329.75101 88.63380 59.70180 1027.40 -3.40 -16.50 300234064010010 2016 19 3 329.79401 329.79401 88.63360 59.61360 1027.70 -3.40 -16.90 300234064010010 2016 20 3 329.83499 329.83499 88.63380 59.52420 1028.10 -3.40 -16.90 300234064010010 2016 21 3 329.87701 329.87701 88.63420 59.44300 1028.60 -3.40 -17.90 300234064010010 2016 22 1 329.91699 329.91699 88.63440 59.36860 1029.00 -3.40 -18.60 300234064010010 2016 23 2 329.95999 329.95999 88.63500 59.29800 1029.30 -3.40 -20.80 300234064010010 2016 0 2 330.00101 330.00101 88.63560 59.23260 1029.90 -3.40 -19.40 300234064010010 2016 1 1 330.04199 330.04199 88.63620 59.16920 1030.20 -3.40 -17.60 300234064010010 2016 2 2 330.08499 330.08499 88.63700 59.09760 1030.50 -3.40 -16.30 300234064010010 2016 3 2 330.12601 330.12601 88.63780 59.01980 1030.90 -3.40 -16.40 300234064010010 2016 4 2 330.16800 330.16800 88.63840 58.93420 1031.00 -3.40 -16.70 300234064010010 2016 5 1 330.20901 330.20901 88.63920 58.84420 1031.20 -3.40 -18.20 300234064010010 2016 6 1 330.25101 330.25101 88.64000 58.74640 1031.30 -3.40 -20.10 300234064010010 2016 7 1 330.29199 330.29199 88.64080 58.64500 1031.60 -3.50 -21.10 300234064010010 2016 8 1 330.33401 330.33401 88.64160 58.54360 1031.80 -3.50 -22.10 300234064010010 2016 9 1 330.37601 330.37601 88.64220 58.45120 1032.30 -3.50 -23.00 300234064010010 2016 10 1 330.41699 330.41699 88.64280 58.36000 1032.60 -3.50 -22.60 300234064010010 2016 11 1 330.45901 330.45901 88.64340 58.26500 1032.50 -3.60 -22.00 300234064010010 2016 12 1 330.50101 330.50101 88.64400 58.17280 1032.70 -3.60 -23.90 300234064010010 2016 13 1 330.54199 330.54199 88.64460 58.08080 1032.80 -3.70 -24.10 300234064010010 2016 14 0 330.58301 330.58301 88.64540 57.98340 1032.80 -3.70 -25.00 300234064010010 2016 15 1 330.62601 330.62601 88.64660 57.87760 1032.80 -3.70 -24.40 300234064010010 2016 16 1 330.66699 330.66699 88.64780 57.76080 1033.20 -3.70 -24.50 300234064010010 2016 17 1 330.70901 330.70901 88.64900 57.64160 1033.10 -3.80 -24.90 300234064010010 2016 18 2 330.75101 330.75101 88.65020 57.51380 1032.90 -3.80 -25.00 300234064010010 2016 19 1 330.79199 330.79199 88.65140 57.38240 1032.80 -3.80 -24.70 300234064010010 2016 20 1 330.83401 330.83401 88.65260 57.24080 1033.00 -3.80 -23.70 300234064010010 2016 21 1 330.87601 330.87601 88.65380 57.09300 1033.10 -3.80 -20.60 300234064010010 2016 22 2 330.91800 330.91800 88.65500 56.93620 1033.10 -3.80 -17.70 300234064010010 2016 23 2 330.95999 330.95999 88.65600 56.76960 1032.80 -3.80 -16.70 300234064010010 2016 0 2 331.00101 331.00101 88.65660 56.59820 1032.20 -3.80 -17.80 300234064010010 2016 1 2 331.04300 331.04300 88.65740 56.40780 1032.10 -3.80 -17.90 300234064010010 2016 2 2 331.08499 331.08499 88.65800 56.20920 1031.80 -3.80 -18.50 300234064010010 2016 3 1 331.12601 331.12601 88.65860 55.98960 1031.50 -3.80 -17.10 300234064010010 2016 4 2 331.16800 331.16800 88.65880 55.75140 1030.70 -3.80 -16.40 300234064010010 2016 5 2 331.20999 331.20999 88.65900 55.52280 1030.30 -3.90 -16.60 300234064010010 2016 6 2 331.25101 331.25101 88.65900 55.30620 1030.00 -3.90 -16.40 300234064010010 2016 7 0 331.29199 331.29199 88.65900 55.11100 1029.70 -3.90 -16.20 300234064010010 2016 8 2 331.33499 331.33499 88.65920 54.92120 1029.50 -3.90 -15.80 300234064010010 2016 9 2 331.37601 331.37601 88.65920 54.75580 1029.40 -3.90 -15.60 300234064010010 2016 10 2 331.41800 331.41800 88.65940 54.60940 1029.20 -3.90 -15.30 300234064010010 2016 11 2 331.45999 331.45999 88.65960 54.47900 1029.00 -3.90 -14.90 300234064010010 2016 12 2 331.50101 331.50101 88.66000 54.36500 1028.70 -3.90 -14.30 300234064010010 2016 13 3 331.54401 331.54401 88.66040 54.26460 1028.40 -3.80 -13.90 300234064010010 2016 14 3 331.58499 331.58499 88.66080 54.17180 1028.30 -3.80 -13.40 300234064010010 2016 15 2 331.62601 331.62601 88.66140 54.09040 1028.10 -3.80 -13.00 300234064010010 2016 16 3 331.66901 331.66901 88.66220 54.02180 1027.90 -3.80 -13.10 300234064010010 2016 17 3 331.70999 331.70999 88.66320 53.94960 1027.90 -3.80 -12.70 300234064010010 2016 18 3 331.75201 331.75201 88.66420 53.88020 1027.70 -3.70 -12.70 300234064010010 2016 19 3 331.79401 331.79401 88.66520 53.81580 1027.80 -3.70 -13.00 300234064010010 2016 20 3 331.83499 331.83499 88.66620 53.76680 1027.90 -3.70 -13.10 300234064010010 2016 21 2 331.87601 331.87601 88.66720 53.73020 1027.80 -3.70 -13.30 300234064010010 2016 22 3 331.91901 331.91901 88.66800 53.70660 1027.90 -3.70 -13.40 300234064010010 2016 23 3 331.95999 331.95999 88.66880 53.69960 1028.00 -3.70 -13.50 300234064010010 2016 0 3 332.00201 332.00201 88.66960 53.69900 1028.20 -3.70 -13.40 300234064010010 2016 1 4 332.04401 332.04401 88.67040 53.70540 1028.10 -3.70 -13.50 300234064010010 2016 2 4 332.08600 332.08600 88.67120 53.71200 1028.10 -3.70 -13.70 300234064010010 2016 3 3 332.12701 332.12701 88.67220 53.71420 1028.00 -3.70 -13.70 300234064010010 2016 4 3 332.16901 332.16901 88.67340 53.71040 1028.10 -3.70 -13.70 300234064010010 2016 5 3 332.20999 332.20999 88.67500 53.69960 1028.20 -3.60 -13.80 300234064010010 2016 6 3 332.25201 332.25201 88.67620 53.68120 1028.30 -3.60 -13.70 300234064010010 2016 7 3 332.29401 332.29401 88.67720 53.65920 1028.30 -3.60 -13.70 300234064010010 2016 8 3 332.33499 332.33499 88.67800 53.62460 1028.30 -3.60 -13.90 300234064010010 2016 9 3 332.37701 332.37701 88.67900 53.58860 1028.40 -3.70 -14.00 300234064010010 2016 10 3 332.41901 332.41901 88.67980 53.55860 1028.30 -3.70 -14.10 300234064010010 2016 11 2 332.45999 332.45999 88.68020 53.52820 1028.30 -3.70 -14.30 300234064010010 2016 12 2 332.50101 332.50101 88.68060 53.50680 1028.10 -3.70 -14.60 300234064010010 2016 13 1 332.54199 332.54199 88.68100 53.49180 1027.90 -3.70 -14.90 300234064010010 2016 14 2 332.58499 332.58499 88.68140 53.47400 1027.70 -3.70 -15.40 300234064010010 2016 15 2 332.62601 332.62601 88.68220 53.45520 1027.60 -3.70 -15.50 300234064010010 2016 16 1 332.66699 332.66699 88.68300 53.42720 1027.50 -3.70 -15.50 300234064010010 2016 17 1 332.70901 332.70901 88.68380 53.40180 1027.30 -3.70 -15.70 300234064010010 2016 18 2 332.75101 332.75101 88.68500 53.37640 1026.90 -3.70 -15.80 300234064010010 2016 19 1 332.79199 332.79199 88.68600 53.36060 1026.60 -3.70 -16.50 300234064010010 2016 20 1 332.83401 332.83401 88.68700 53.36020 1026.60 -3.70 -17.70 300234064010010 2016 21 1 332.87601 332.87601 88.68820 53.37600 1026.70 -3.70 -19.50 300234064010010 2016 22 1 332.91699 332.91699 88.68920 53.39140 1026.60 -3.70 -18.20 300234064010010 2016 23 2 332.95999 332.95999 88.69060 53.40620 1026.40 -3.80 -16.60 300234064010010 2016 0 2 333.00101 333.00101 88.69180 53.42180 1026.20 -3.80 -16.40 300234064010010 2016 1 2 333.04300 333.04300 88.69300 53.41740 1026.00 -3.80 -16.20 300234064010010 2016 2 2 333.08499 333.08499 88.69480 53.40000 1025.80 -3.80 -16.60 300234064010010 2016 3 2 333.12601 333.12601 88.69640 53.36800 1025.90 -3.80 -17.20 300234064010010 2016 4 1 333.16699 333.16699 88.69800 53.32620 1025.80 -3.80 -17.90 300234064010010 2016 5 2 333.20999 333.20999 88.69960 53.28460 1025.70 -3.80 -18.50 300234064010010 2016 6 0 333.25000 333.25000 88.70100 53.25260 1025.60 -3.80 -20.00 300234064010010 2016 7 1 333.29199 333.29199 88.70200 53.23160 1025.60 -3.80 -21.20 300234064010010 2016 8 2 333.33499 333.33499 88.70300 53.20960 1025.70 -3.80 -21.80 300234064010010 2016 9 2 333.37601 333.37601 88.70380 53.19440 1025.60 -3.80 -20.40 300234064010010 2016 10 1 333.41699 333.41699 88.70460 53.18780 1025.70 -3.90 -20.10 300234064010010 2016 11 2 333.45999 333.45999 88.70540 53.18140 1025.80 -3.90 -19.10 300234064010010 2016 12 2 333.50101 333.50101 88.70620 53.17540 1025.50 -3.90 -19.00 300234064010010 2016 13 2 333.54300 333.54300 88.70700 53.16240 1025.50 -3.90 -18.50 300234064010010 2016 14 3 333.58499 333.58499 88.70780 53.15660 1025.50 -3.90 -18.10 300234064010010 2016 15 2 333.62601 333.62601 88.70900 53.13700 1025.60 -3.90 -18.00 300234064010010 2016 16 2 333.66800 333.66800 88.70980 53.12740 1025.70 -3.90 -18.50 300234064010010 2016 17 2 333.70999 333.70999 88.71080 53.11560 1025.60 -3.90 -19.80 300234064010010 2016 18 2 333.75101 333.75101 88.71180 53.09680 1025.70 -3.90 -20.40 300234064010010 2016 19 1 333.79199 333.79199 88.71280 53.07580 1025.80 -3.90 -19.20 300234064010010 2016 20 2 333.83499 333.83499 88.71360 53.05160 1026.10 -3.90 -17.60 300234064010010 2016 21 2 333.87601 333.87601 88.71440 53.02620 1026.20 -3.90 -17.00 300234064010010 2016 22 1 333.91699 333.91699 88.71500 53.00680 1026.10 -3.90 -16.50 300234064010010 2016 23 2 333.95999 333.95999 88.71540 52.99040 1026.20 -3.90 -16.10 300234064010010 2016 0 3 334.00201 334.00201 88.71520 52.97700 1026.20 -3.90 -15.80 300234064010010 2016 1 1 334.04199 334.04199 88.71520 52.96360 1026.30 -3.90 -15.40 300234064010010 2016 2 1 334.08401 334.08401 88.71520 52.95140 1026.30 -3.90 -15.50 300234064010010 2016 3 2 334.12601 334.12601 88.71520 52.93820 1026.10 -3.90 -15.60 300234064010010 2016 4 2 334.16800 334.16800 88.71540 52.92140 1026.30 -3.90 -15.50 300234064010010 2016 5 2 334.20999 334.20999 88.71580 52.90040 1026.50 -3.90 -15.50 300234064010010 2016 6 2 334.25101 334.25101 88.71600 52.88120 1026.50 -3.90 -15.50 300234064010010 2016 7 2 334.29300 334.29300 88.71620 52.85960 1026.60 -3.90 -15.40 300234064010010 2016 8 2 334.33499 334.33499 88.71660 52.83660 1026.70 -3.90 -15.10 300234064010010 2016 9 2 334.37601 334.37601 88.71680 52.81680 1026.80 -3.90 -14.90 300234064010010 2016 10 2 334.41800 334.41800 88.71680 52.80280 1027.00 -3.80 -15.00 300234064010010 2016 11 1 334.45901 334.45901 88.71660 52.78900 1026.90 -3.80 -15.00 300234064010010 2016 12 1 334.50101 334.50101 88.71640 52.77620 1026.70 -3.80 -14.90 300234064010010 2016 13 2 334.54300 334.54300 88.71620 52.76440 1026.60 -3.80 -15.00 300234064010010 2016 14 3 334.58499 334.58499 88.71600 52.75480 1026.40 -3.80 -14.80 300234064010010 2016 15 2 334.62601 334.62601 88.71560 52.74580 1026.10 -3.80 -14.70 300234064010010 2016 16 2 334.66800 334.66800 88.71540 52.73300 1026.00 -3.80 -14.60 300234064010010 2016 17 3 334.70999 334.70999 88.71540 52.72420 1025.60 -3.80 -14.50 300234064010010 2016 18 2 334.75101 334.75101 88.71520 52.71700 1025.20 -3.80 -14.50 300234064010010 2016 19 1 334.79199 334.79199 88.71500 52.70840 1025.10 -3.80 -13.80 300234064010010 2016 20 2 334.83499 334.83499 88.71500 52.70220 1024.90 -3.80 -14.00 300234064010010 2016 21 2 334.87601 334.87601 88.71500 52.70000 1024.70 -3.80 -13.90 300234064010010 2016 22 1 334.91699 334.91699 88.71460 52.70180 1024.40 -3.80 -13.80 300234064010010 2016 23 2 334.95999 334.95999 88.71420 52.70620 1024.00 -3.80 -13.40 300234064010010 2016 0 3 335.00201 335.00201 88.71400 52.71480 1023.50 -3.80 -13.30 300234064010010 2016 1 4 335.04401 335.04401 88.71400 52.72740 1022.80 -3.80 -13.50 300234064010010 2016 2 3 335.08499 335.08499 88.71360 52.73900 1022.40 -3.80 -13.70 300234064010010 2016 3 2 335.12601 335.12601 88.71340 52.75160 1021.90 -3.90 -14.10 300234064010010 2016 4 3 335.16901 335.16901 88.71320 52.76680 1021.40 -3.90 -14.10 300234064010010 2016 5 2 335.20999 335.20999 88.71320 52.78520 1021.10 -3.90 -13.70 300234064010010 2016 6 3 335.25201 335.25201 88.71280 52.81660 1020.50 -3.90 -13.30 300234064010010 2016 7 2 335.29300 335.29300 88.71260 52.85720 1020.20 -3.90 -15.70 300234064010010 2016 8 2 335.33499 335.33499 88.71220 52.90780 1020.00 -4.00 -15.50 300234064010010 2016 9 3 335.37701 335.37701 88.71160 52.96920 1019.90 -4.00 -14.40 300234064010010 2016 10 2 335.41800 335.41800 88.71040 53.03580 1019.50 -4.00 -14.80 300234064010010 2016 11 1 335.45901 335.45901 88.70860 53.09480 1019.10 -4.00 -15.20 300234064010010 2016 12 2 335.50101 335.50101 88.70620 53.14680 1018.90 -4.10 -16.90 300234064010010 2016 13 2 335.54300 335.54300 88.70360 53.19380 1018.70 -4.10 -18.10 300234064010010 2016 14 1 335.58401 335.58401 88.70100 53.23320 1018.40 -4.10 -20.70 300234064010010 2016 15 2 335.62601 335.62601 88.69840 53.27440 1018.20 -4.10 -21.60 300234064010010 2016 16 2 335.66800 335.66800 88.69580 53.32040 1018.10 -4.20 -19.90 300234064010010 2016 17 2 335.70999 335.70999 88.69320 53.38740 1017.70 -4.20 -19.70 300234064010010 2016 18 2 335.75101 335.75101 88.69080 53.46920 1017.20 -4.30 -20.30 300234064010010 2016 19 2 335.79300 335.79300 88.68880 53.59640 1016.70 -4.30 -19.40 300234064010010 2016 20 3 335.83499 335.83499 88.68600 53.80060 1016.40 -4.40 -18.90 300234064010010 2016 21 3 335.87701 335.87701 88.68300 54.03820 1015.80 -4.50 -18.30 300234064010010 2016 22 2 335.91800 335.91800 88.67940 54.26780 1015.20 -4.50 -17.40 300234064010010 2016 23 2 335.95999 335.95999 88.67500 54.49300 1014.90 -4.50 -16.90 300234064010010 2016 0 3 336.00201 336.00201 88.67040 54.66680 1014.30 -4.50 -16.50 300234064010010 2016 1 2 336.04300 336.04300 88.66600 54.78160 1013.80 -4.50 -16.60 300234064010010 2016 2 1 336.08401 336.08401 88.66180 54.83240 1013.70 -4.40 -16.60 300234064010010 2016 3 3 336.12701 336.12701 88.65820 54.84320 1013.50 -4.40 -17.30 300234064010010 2016 4 2 336.16800 336.16800 88.65560 54.83640 1013.30 -4.40 -18.00 300234064010010 2016 5 3 336.20999 336.20999 88.65340 54.83080 1013.00 -4.40 -17.50 300234064010010 2016 6 3 336.25201 336.25201 88.65120 54.82540 1012.70 -4.40 -16.80 300234064010010 2016 7 2 336.29300 336.29300 88.64900 54.83760 1012.50 -4.40 -16.30 300234064010010 2016 8 3 336.33499 336.33499 88.64660 54.87320 1012.40 -4.40 -16.00 300234064010010 2016 9 3 336.37701 336.37701 88.64400 54.90900 1012.20 -4.40 -16.00 300234064010010 2016 10 3 336.41901 336.41901 88.64100 54.94200 1012.00 -4.30 -16.70 300234064010010 2016 11 2 336.45999 336.45999 88.63780 54.97040 1011.60 -4.30 -17.10 300234064010010 2016 12 3 336.50201 336.50201 88.63460 54.99040 1011.30 -4.30 -17.60 300234064010010 2016 13 2 336.54300 336.54300 88.63140 54.98900 1011.30 -4.30 -18.20 300234064010010 2016 14 3 336.58499 336.58499 88.62840 54.97460 1011.10 -4.30 -19.90 300234064010010 2016 15 2 336.62601 336.62601 88.62600 54.92620 1011.00 -4.30 -21.40 300234064010010 2016 16 2 336.66800 336.66800 88.62440 54.86000 1010.90 -4.30 -21.30 300234064010010 2016 17 2 336.70999 336.70999 88.62360 54.78580 1010.90 -4.40 -22.10 300234064010010 2016 18 2 336.75101 336.75101 88.62360 54.71820 1010.80 -4.40 -22.40 300234064010010 2016 19 2 336.79300 336.79300 88.62400 54.66760 1010.70 -4.40 -22.50 300234064010010 2016 20 2 336.83499 336.83499 88.62440 54.64720 1010.40 -4.40 -22.60 300234064010010 2016 21 2 336.87601 336.87601 88.62420 54.64860 1010.10 -4.40 -22.70 300234064010010 2016 22 1 336.91699 336.91699 88.62360 54.65460 1009.50 -4.40 -22.10 300234064010010 2016 23 3 336.95999 336.95999 88.62260 54.66680 1008.90 -4.40 -21.20 300234064010010 2016 0 2 337.00101 337.00101 88.62160 54.66840 1008.20 -4.40 -20.60 300234064010010 2016 1 1 337.04199 337.04199 88.62060 54.66940 1007.30 -4.40 -19.90 300234064010010 2016 2 3 337.08499 337.08499 88.61940 54.67300 1006.90 -4.50 -20.40 300234064010010 2016 3 2 337.12601 337.12601 88.61820 54.67440 1006.00 -4.50 -21.00 300234064010010 2016 4 2 337.16800 337.16800 88.61760 54.68100 1005.60 -4.50 -20.50 300234064010010 2016 5 2 337.20999 337.20999 88.61660 54.69840 1005.20 -4.50 -20.60 300234064010010 2016 6 2 337.25101 337.25101 88.61540 54.74180 1004.30 -4.50 -19.20 300234064010010 2016 7 2 337.29300 337.29300 88.61440 54.81400 1003.80 -4.50 -17.70 300234064010010 2016 8 3 337.33499 337.33499 88.61340 54.91700 1003.10 -4.50 -16.10 300234064010010 2016 9 1 337.37601 337.37601 88.61240 55.03580 1002.30 -4.50 -15.40 300234064010010 2016 10 2 337.41800 337.41800 88.61180 55.17900 1001.60 -4.50 -15.60 300234064010010 2016 11 2 337.45999 337.45999 88.61100 55.33520 1000.90 -4.50 -15.60 300234064010010 2016 12 3 337.50201 337.50201 88.61060 55.49740 999.80 -4.50 -16.00 300234064010010 2016 13 2 337.54300 337.54300 88.61020 55.65240 999.10 -4.50 -16.50 300234064010010 2016 14 3 337.58499 337.58499 88.61000 55.80820 998.10 -4.50 -16.40 300234064010010 2016 15 3 337.62701 337.62701 88.60980 55.95080 997.10 -4.50 -16.30 300234064010010 2016 16 3 337.66901 337.66901 88.60900 56.06940 996.90 -4.50 -16.40 300234064010010 2016 17 3 337.70999 337.70999 88.60800 56.15340 996.20 -4.50 -15.90 300234064010010 2016 18 3 337.75201 337.75201 88.60680 56.21960 995.50 -4.50 -15.00 300234064010010 2016 19 2 337.79300 337.79300 88.60560 56.26540 994.90 -4.50 -14.70 300234064010010 2016 20 3 337.83499 337.83499 88.60400 56.27660 994.50 -4.50 -15.00 300234064010010 2016 21 3 337.87701 337.87701 88.60260 56.30420 994.20 -4.50 -14.30 300234064010010 2016 22 3 337.91901 337.91901 88.60160 56.40120 993.90 -4.40 -14.00 300234064010010 2016 23 2 337.95999 337.95999 88.60100 56.52560 993.20 -4.40 -14.00 300234064010010 2016 0 3 338.00201 338.00201 88.60040 56.64740 992.40 -4.40 -13.60 300234064010010 2016 1 3 338.04401 338.04401 88.59940 56.74760 991.90 -4.40 -13.40 300234064010010 2016 2 3 338.08499 338.08499 88.59820 56.82640 991.40 -4.40 -12.90 300234064010010 2016 3 3 338.12701 338.12701 88.59660 56.87780 991.30 -4.40 -12.80 300234064010010 2016 4 3 338.16901 338.16901 88.59420 56.86140 991.70 -4.40 -13.80 300234064010010 2016 5 3 338.20999 338.20999 88.59080 56.74660 992.00 -4.30 -14.40 300234064010010 2016 6 3 338.25201 338.25201 88.58640 56.47560 992.80 -4.40 -18.60 300234064010010 2016 7 3 338.29401 338.29401 88.58160 56.11580 994.20 -4.40 -20.60 300234064010010 2016 8 2 338.33499 338.33499 88.57660 55.69620 995.80 -4.50 -21.50 300234064010010 2016 9 3 338.37701 338.37701 88.57120 55.23580 997.20 -4.60 -22.50 300234064010010 2016 10 2 338.41800 338.41800 88.56580 54.76940 998.50 -4.60 -23.20 300234064010010 2016 11 2 338.45999 338.45999 88.56120 54.31380 999.60 -4.70 -23.40 300234064010010 2016 12 2 338.50101 338.50101 88.55760 53.93200 1000.70 -4.80 -24.90 300234064010010 2016 13 1 338.54199 338.54199 88.55380 53.66160 1001.30 -4.80 -25.70 300234064010010 2016 14 1 338.58401 338.58401 88.54860 53.51160 1002.10 -4.90 -26.20 300234064010010 2016 15 1 338.62601 338.62601 88.54280 53.44020 1002.80 -4.90 -26.80 300234064010010 2016 16 2 338.66800 338.66800 88.53700 53.39000 1003.50 -4.90 -27.00 300234064010010 2016 17 2 338.70999 338.70999 88.53080 53.34080 1003.80 -5.00 -27.80 300234064010010 2016 18 2 338.75101 338.75101 88.52480 53.28660 1003.80 -5.00 -27.80 300234064010010 2016 19 2 338.79300 338.79300 88.51880 53.23380 1003.90 -5.10 -27.70 300234064010010 2016 20 2 338.83499 338.83499 88.51300 53.17720 1004.10 -5.10 -27.10 300234064010010 2016 21 3 338.87701 338.87701 88.50740 53.10580 1004.30 -5.20 -26.40 300234064010010 2016 22 2 338.91800 338.91800 88.50260 53.03600 1004.30 -5.20 -26.30 300234064010010 2016 23 2 338.95999 338.95999 88.49860 52.97280 1004.30 -5.30 -26.00 300234064010010 2016 0 3 339.00201 339.00201 88.49460 52.92840 1004.30 -5.30 -26.20 300234064010010 2016 1 2 339.04300 339.04300 88.49080 52.90840 1004.20 -5.30 -26.40 300234064010010 2016 2 2 339.08499 339.08499 88.48680 52.90240 1003.90 -5.40 -26.50 300234064010010 2016 3 3 339.12701 339.12701 88.48280 52.91400 1003.80 -5.40 -26.30 300234064010010 2016 4 1 339.16699 339.16699 88.47900 52.93260 1003.60 -5.40 -26.40 300234064010010 2016 5 2 339.20999 339.20999 88.47540 52.95680 1003.40 -5.50 -26.40 300234064010010 2016 6 3 339.25201 339.25201 88.47240 52.98800 1002.80 -5.50 -26.50 300234064010010 2016 7 2 339.29300 339.29300 88.46960 53.02420 1002.50 -5.50 -27.00 300234064010010 2016 8 2 339.33499 339.33499 88.46720 53.06060 1002.30 -5.50 -26.60 300234064010010 2016 9 2 339.37601 339.37601 88.46480 53.09480 1002.10 -5.50 -26.30 300234064010010 2016 10 2 339.41800 339.41800 88.46260 53.12540 1002.20 -5.60 -25.70 300234064010010 2016 11 2 339.45999 339.45999 88.46060 53.15360 1001.80 -5.60 -25.10 300234064010010 2016 12 3 339.50201 339.50201 88.45820 53.18220 1001.50 -5.60 -25.30 300234064010010 2016 13 2 339.54300 339.54300 88.45620 53.20660 1001.40 -5.60 -25.40 300234064010010 2016 14 2 339.58499 339.58499 88.45420 53.23360 1001.00 -5.60 -26.40 300234064010010 2016 15 3 339.62701 339.62701 88.45240 53.25120 1001.10 -5.70 -27.10 300234064010010 2016 16 2 339.66800 339.66800 88.45120 53.26760 1001.20 -5.70 -26.70 300234064010010 2016 17 2 339.70999 339.70999 88.45000 53.28700 1001.30 -5.70 -27.10 300234064010010 2016 18 2 339.75101 339.75101 88.44920 53.30780 1001.10 -5.70 -27.00 300234064010010 2016 19 2 339.79300 339.79300 88.44860 53.33180 1001.10 -5.80 -26.50 300234064010010 2016 20 2 339.83499 339.83499 88.44840 53.35180 1001.30 -5.80 -27.80 300234064010010 2016 21 2 339.87601 339.87601 88.44820 53.37700 1001.60 -5.80 -29.10 300234064010010 2016 22 2 339.91800 339.91800 88.44780 53.39880 1001.50 -5.80 -29.30 300234064010010 2016 23 2 339.95999 339.95999 88.44720 53.41300 1001.40 -5.90 -29.70 300234064010010 2016 0 2 340.00101 340.00101 88.44660 53.41780 1001.60 -5.90 -28.90 300234064010010 2016 1 2 340.04300 340.04300 88.44540 53.41700 1001.60 -6.00 -29.20 300234064010010 2016 2 2 340.08499 340.08499 88.44440 53.41420 1001.60 -6.00 -28.80 300234064010010 2016 3 2 340.12601 340.12601 88.44340 53.40800 1001.50 -6.00 -28.60 300234064010010 2016 4 1 340.16699 340.16699 88.44260 53.40580 1001.60 -6.00 -29.30 300234064010010 2016 5 2 340.20999 340.20999 88.44200 53.41540 1001.70 -6.10 -29.90 300234064010010 2016 6 2 340.25101 340.25101 88.44180 53.43560 1001.90 -6.10 -30.20 300234064010010 2016 7 2 340.29300 340.29300 88.44240 53.46420 1002.00 -6.20 -29.90 300234064010010 2016 8 2 340.33499 340.33499 88.44320 53.49880 1002.10 -6.20 -30.20 300234064010010 2016 9 2 340.37601 340.37601 88.44400 53.53520 1002.70 -6.20 -29.90 300234064010010 2016 10 2 340.41800 340.41800 88.44520 53.57020 1002.80 -6.30 -30.20 300234064010010 2016 11 2 340.45999 340.45999 88.44620 53.59300 1003.20 -6.30 -30.80 300234064010010 2016 12 2 340.50101 340.50101 88.44740 53.60080 1003.30 -6.30 -30.60 300234064010010 2016 13 2 340.54300 340.54300 88.44880 53.58880 1003.50 -6.40 -29.40 300234064010010 2016 14 2 340.58499 340.58499 88.45060 53.56060 1003.80 -6.40 -29.10 300234064010010 2016 15 1 340.62601 340.62601 88.45240 53.50880 1004.10 -6.40 -26.30 300234064010010 2016 16 2 340.66800 340.66800 88.45460 53.44000 1004.10 -6.40 -26.10 300234064010010 2016 17 2 340.70999 340.70999 88.45640 53.33660 1003.40 -6.40 -25.10 300234064010010 2016 18 2 340.75101 340.75101 88.45760 53.16800 1002.60 -6.50 -23.30 300234064010010 2016 19 3 340.79401 340.79401 88.45800 52.94660 1001.30 -6.50 -21.70 300234064010010 2016 20 3 340.83499 340.83499 88.45760 52.64920 999.50 -6.40 -20.80 300234064010010 2016 21 2 340.87601 340.87601 88.45680 52.27840 998.30 -6.40 -20.70 300234064010010 2016 22 2 340.91800 340.91800 88.45580 51.84040 996.40 -6.40 -21.30 300234064010010 2016 23 2 340.95999 340.95999 88.45480 51.42300 994.60 -6.40 -21.10 300234064010010 2016 0 2 341.00101 341.00101 88.45380 51.07220 992.30 -6.40 -20.20 300234064010010 2016 1 2 341.04300 341.04300 88.45240 50.87360 991.00 -6.40 -19.70 300234064010010 2016 2 2 341.08499 341.08499 88.45220 50.80960 992.20 -6.40 -19.30 300234064010010 2016 3 2 341.12601 341.12601 88.45480 50.84640 995.10 -6.30 -21.00 300234064010010 2016 4 2 341.16800 341.16800 88.45840 50.98500 997.80 -6.30 -22.60 300234064010010 2016 5 2 341.20999 341.20999 88.46180 51.13140 1000.60 -6.30 -22.80 300234064010010 2016 6 2 341.25101 341.25101 88.46380 51.26080 1002.00 -6.30 -22.90 300234064010010 2016 7 1 341.29199 341.29199 88.46480 51.35380 1003.60 -6.40 -23.40 300234064010010 2016 8 1 341.33401 341.33401 88.46440 51.38480 1004.70 -6.40 -23.60 300234064010010 2016 9 2 341.37601 341.37601 88.46400 51.34000 1006.00 -6.40 -23.40 300234064010010 2016 10 1 341.41699 341.41699 88.46400 51.24760 1006.80 -6.40 -24.00 300234064010010 2016 11 1 341.45901 341.45901 88.46580 51.10120 1007.70 -6.40 -24.50 300234064010010 2016 12 1 341.50101 341.50101 88.46860 50.96440 1008.60 -6.40 -25.20 300234064010010 2016 13 2 341.54300 341.54300 88.47160 50.89420 1009.60 -6.50 -25.40 300234064010010 2016 14 1 341.58401 341.58401 88.47520 50.87140 1011.00 -6.50 -25.60 300234064010010 2016 15 2 341.62601 341.62601 88.47960 50.89340 1012.10 -6.50 -26.50 300234064010010 2016 16 1 341.66699 341.66699 88.48300 50.95820 1013.20 -6.50 -27.30 300234064010010 2016 17 2 341.70999 341.70999 88.48480 51.04020 1014.10 -6.60 -27.30 300234064010010 2016 18 1 341.75101 341.75101 88.48520 51.11100 1014.80 -6.60 -27.30 300234064010010 2016 19 1 341.79199 341.79199 88.48460 51.15540 1015.90 -6.60 -27.20 300234064010010 2016 20 2 341.83499 341.83499 88.48280 51.15500 1016.40 -6.70 -27.80 300234064010010 2016 21 2 341.87601 341.87601 88.48100 51.08920 1017.30 -6.70 -27.80 300234064010010 2016 22 1 341.91699 341.91699 88.47980 50.97800 1017.70 -6.70 -28.00 300234064010010 2016 23 1 341.95901 341.95901 88.48000 50.80620 1018.20 -6.70 -27.60 300234064010010 2016 0 2 342.00101 342.00101 88.48060 50.63640 1018.40 -6.80 -26.30 300234064010010 2016 1 1 342.04199 342.04199 88.48180 50.54140 1018.60 -6.80 -26.00 300234064010010 2016 2 2 342.08499 342.08499 88.48300 50.48220 1018.60 -6.80 -25.40 300234064010010 2016 3 1 342.12601 342.12601 88.48360 50.42800 1018.20 -6.80 -24.00 300234064010010 2016 4 2 342.16800 342.16800 88.48320 50.36900 1018.30 -6.80 -22.20 300234064010010 2016 5 2 342.20999 342.20999 88.48180 50.29500 1018.10 -6.80 -20.00 300234064010010 2016 6 2 342.25101 342.25101 88.47940 50.19800 1017.60 -6.80 -20.00 300234064010010 2016 7 2 342.29300 342.29300 88.47620 50.06640 1017.60 -6.70 -20.50 300234064010010 2016 8 3 342.33499 342.33499 88.47240 49.87960 1017.50 -6.70 -18.60 300234064010010 2016 9 2 342.37601 342.37601 88.47020 49.64240 1017.60 -6.70 -17.60 300234064010010 2016 10 2 342.41800 342.41800 88.46920 49.34700 1017.50 -6.70 -18.20 300234064010010 2016 11 2 342.45999 342.45999 88.46960 49.12600 1017.40 -6.60 -17.00 300234064010010 2016 12 3 342.50201 342.50201 88.46960 48.93240 1017.00 -6.60 -18.50 300234064010010 2016 13 2 342.54300 342.54300 88.46940 48.79140 1016.80 -6.60 -19.20 300234064010010 2016 14 2 342.58499 342.58499 88.46940 48.68600 1016.60 -6.60 -18.60 300234064010010 2016 15 2 342.62601 342.62601 88.46940 48.61020 1016.70 -6.60 -17.60 300234064010010 2016 16 3 342.66901 342.66901 88.46900 48.54320 1016.60 -6.50 -15.80 300234064010010 2016 17 3 342.70999 342.70999 88.46800 48.47640 1016.30 -6.50 -15.00 300234064010010 2016 18 2 342.75101 342.75101 88.46660 48.38220 1016.20 -6.50 -15.30 300234064010010 2016 19 2 342.79300 342.79300 88.46460 48.24160 1016.20 -6.40 -16.30 300234064010010 2016 20 3 342.83499 342.83499 88.46220 48.07480 1016.30 -6.40 -18.00 300234064010010 2016 21 2 342.87601 342.87601 88.46020 47.90020 1016.40 -6.40 -19.40 300234064010010 2016 22 2 342.91800 342.91800 88.45940 47.71720 1016.50 -6.40 -20.80 300234064010010 2016 23 2 342.95999 342.95999 88.45880 47.54300 1016.60 -6.40 -20.00 300234064010010 2016 0 2 343.00101 343.00101 88.45820 47.41520 1016.60 -6.40 -20.60 300234064010010 2016 1 2 343.04300 343.04300 88.45720 47.31380 1016.50 -6.40 -19.40 300234064010010 2016 2 2 343.08499 343.08499 88.45640 47.23540 1016.40 -6.40 -19.70 300234064010010 2016 3 2 343.12601 343.12601 88.45500 47.17920 1016.10 -6.40 -20.10 300234064010010 2016 4 2 343.16800 343.16800 88.45320 47.13280 1016.10 -6.50 -20.50 300234064010010 2016 5 2 343.20999 343.20999 88.45080 47.07540 1015.90 -6.50 -19.90 300234064010010 2016 6 1 343.25101 343.25101 88.44840 47.01980 1015.40 -6.40 -20.80 300234064010010 2016 7 2 343.29300 343.29300 88.44600 46.97160 1015.30 -6.40 -21.20 300234064010010 2016 8 2 343.33499 343.33499 88.44400 46.92100 1015.10 -6.50 -21.20 300234064010010 2016 9 1 343.37601 343.37601 88.44260 46.86380 1015.00 -6.50 -20.90 300234064010010 2016 10 1 343.41699 343.41699 88.44100 46.80580 1014.80 -6.50 -20.40 300234064010010 2016 11 2 343.45999 343.45999 88.43920 46.74820 1014.40 -6.50 -19.30 300234064010010 2016 12 3 343.50201 343.50201 88.43740 46.71520 1014.20 -6.50 -18.40 300234064010010 2016 13 3 343.54401 343.54401 88.43580 46.70000 1014.10 -6.40 -18.10 300234064010010 2016 14 2 343.58499 343.58499 88.43440 46.69520 1013.60 -6.40 -18.00 300234064010010 2016 15 2 343.62601 343.62601 88.43320 46.69540 1013.50 -6.40 -18.00 300234064010010 2016 16 3 343.66901 343.66901 88.43200 46.69200 1013.80 -6.40 -18.30 300234064010010 2016 17 3 343.70999 343.70999 88.43080 46.68760 1014.10 -6.40 -18.40 300234064010010 2016 18 3 343.75201 343.75201 88.43000 46.68240 1014.30 -6.40 -18.90 300234064010010 2016 19 2 343.79300 343.79300 88.42920 46.67320 1014.80 -6.40 -20.00 300234064010010 2016 20 3 343.83499 343.83499 88.42880 46.64380 1015.50 -6.40 -20.00 300234064010010 2016 21 2 343.87601 343.87601 88.42820 46.61200 1016.20 -6.40 -20.60 300234064010010 2016 22 2 343.91800 343.91800 88.42740 46.58640 1016.90 -6.40 -21.70 300234064010010 2016 23 2 343.95999 343.95999 88.42680 46.57280 1017.80 -6.40 -22.20 300234064010010 2016 0 3 344.00201 344.00201 88.42680 46.56920 1018.80 -6.40 -23.20 300234064010010 2016 1 2 344.04300 344.04300 88.42700 46.57180 1019.80 -6.40 -24.00 300234064010010 2016 2 2 344.08499 344.08499 88.42740 46.58000 1020.20 -6.50 -24.00 300234064010010 2016 3 2 344.12601 344.12601 88.42780 46.59420 1021.00 -6.50 -24.60 300234064010010 2016 4 2 344.16800 344.16800 88.42780 46.61020 1021.90 -6.50 -23.60 300234064010010 2016 5 2 344.20999 344.20999 88.42760 46.61900 1022.80 -6.50 -22.00 300234064010010 2016 6 2 344.25101 344.25101 88.42760 46.61020 1023.30 -6.50 -20.80 300234064010010 2016 7 3 344.29401 344.29401 88.42840 46.56280 1023.80 -6.50 -19.20 300234064010010 2016 8 3 344.33499 344.33499 88.42860 46.49840 1024.40 -6.40 -18.90 300234064010010 2016 9 2 344.37601 344.37601 88.42820 46.44400 1024.80 -6.40 -18.80 300234064010010 2016 10 2 344.41800 344.41800 88.42780 46.39400 1025.80 -6.40 -18.90 300234064010010 2016 11 3 344.45999 344.45999 88.42740 46.35720 1026.10 -6.40 -18.90 300234064010010 2016 12 2 344.50101 344.50101 88.42720 46.33080 1026.70 -6.40 -19.00 300234064010010 2016 13 3 344.54401 344.54401 88.42720 46.30720 1026.20 -6.40 -19.30 300234064010010 2016 14 3 344.58499 344.58499 88.42720 46.28840 1026.60 -6.40 -19.60 300234064010010 2016 15 3 344.62701 344.62701 88.42700 46.26640 1026.70 -6.30 -19.60 300234064010010 2016 16 2 344.66800 344.66800 88.42660 46.24140 1026.30 -6.30 -19.40 300234064010010 2016 17 3 344.70999 344.70999 88.42580 46.19780 1026.30 -6.30 -19.00 300234064010010 2016 18 2 344.75101 344.75101 88.42460 46.12060 1025.90 -6.30 -18.50 300234064010010 2016 19 2 344.79300 344.79300 88.42300 46.02880 1025.70 -6.30 -18.00 300234064010010 2016 20 3 344.83499 344.83499 88.42060 45.92680 1025.60 -6.30 -18.00 300234064010010 2016 21 2 344.87601 344.87601 88.41800 45.83400 1025.00 -6.30 -18.10 300234064010010 2016 22 2 344.91800 344.91800 88.41500 45.75320 1024.80 -6.30 -18.20 300234064010010 2016 23 2 344.95999 344.95999 88.41160 45.68120 1024.30 -6.30 -18.30 300234064010010 2016 0 2 345.00101 345.00101 88.40820 45.61600 1023.40 -6.30 -19.40 300234064010010 2016 1 2 345.04300 345.04300 88.40520 45.56340 1022.70 -6.30 -20.60 300234064010010 2016 2 1 345.08401 345.08401 88.40180 45.51660 1022.20 -6.30 -21.30 300234064010010 2016 3 2 345.12601 345.12601 88.39780 45.46940 1021.10 -6.40 -20.30 300234064010010 2016 4 3 345.16901 345.16901 88.39260 45.41720 1020.40 -6.40 -19.10 300234064010010 2016 5 2 345.20999 345.20999 88.38640 45.35800 1019.10 -6.40 -18.30 300234064010010 2016 6 3 345.25201 345.25201 88.37900 45.29080 1018.00 -6.40 -18.40 300234064010010 2016 7 2 345.29300 345.29300 88.37100 45.20260 1017.20 -6.40 -17.90 300234064010010 2016 8 3 345.33499 345.33499 88.36220 45.07700 1016.10 -6.40 -18.00 300234064010010 2016 9 2 345.37601 345.37601 88.35380 44.93660 1015.30 -6.40 -17.60 300234064010010 2016 10 2 345.41800 345.41800 88.34580 44.79220 1014.40 -6.40 -17.20 300234064010010 2016 11 2 345.45999 345.45999 88.33860 44.66780 1013.90 -6.40 -16.70 300234064010010 2016 12 3 345.50201 345.50201 88.33240 44.55540 1012.90 -6.40 -16.70 300234064010010 2016 13 3 345.54401 345.54401 88.32640 44.45200 1012.10 -6.40 -16.60 300234064010010 2016 14 3 345.58499 345.58499 88.32100 44.34860 1011.40 -6.30 -16.30 300234064010010 2016 15 2 345.62601 345.62601 88.31560 44.24400 1010.80 -6.30 -16.00 300234064010010 2016 16 3 345.66901 345.66901 88.31040 44.12680 1010.30 -6.30 -15.80 300234064010010 2016 17 2 345.70999 345.70999 88.30480 44.00020 1009.80 -6.30 -15.60 300234064010010 2016 18 3 345.75201 345.75201 88.29960 43.87040 1009.10 -6.30 -15.40 300234064010010 2016 19 2 345.79300 345.79300 88.29420 43.73720 1008.80 -6.20 -15.50 300234064010010 2016 20 3 345.83499 345.83499 88.28920 43.60660 1008.20 -6.20 -15.50 300234064010010 2016 21 2 345.87601 345.87601 88.28460 43.48940 1008.10 -6.20 -15.20 300234064010010 2016 22 3 345.91901 345.91901 88.28280 43.39800 1007.70 -6.20 -14.80 300234064010010 2016 23 3 345.95999 345.95999 88.27500 43.30320 1007.30 -6.20 -14.40 300234064010010 2016 0 3 346.00201 346.00201 88.27060 43.22560 1007.00 -6.10 -14.00 300234064010010 2016 1 3 346.04401 346.04401 88.26660 43.15100 1006.80 -6.10 -13.70 300234064010010 2016 2 3 346.08499 346.08499 88.26340 43.09060 1006.70 -6.10 -13.30 300234064010010 2016 3 3 346.12701 346.12701 88.26080 43.02800 1006.50 -6.10 -12.90 300234064010010 2016 4 4 346.16901 346.16901 88.25880 42.97780 1006.40 -6.00 -12.70 300234064010010 2016 5 4 346.21100 346.21100 88.25740 42.93720 1006.40 -6.00 -12.50 300234064010010 2016 6 3 346.25201 346.25201 88.25640 42.89460 1006.60 -6.00 -14.40 300234064010010 2016 7 2 346.29300 346.29300 88.25520 42.85880 1006.70 -6.00 -14.60 300234064010010 2016 8 3 346.33499 346.33499 88.25360 42.82240 1006.90 -5.90 -14.50 300234064010010 2016 9 2 346.37601 346.37601 88.25200 42.79040 1007.30 -5.90 -14.50 300234064010010 2016 10 3 346.41901 346.41901 88.24980 42.76040 1007.90 -5.90 -14.40 300234064010010 2016 11 3 346.45999 346.45999 88.24780 42.73300 1008.00 -5.90 -14.40 300234064010010 2016 12 3 346.50201 346.50201 88.24560 42.70720 1008.30 -5.90 -14.40 300234064010010 2016 13 2 346.54300 346.54300 88.24360 42.68360 1008.60 -5.90 -14.60 300234064010010 2016 14 4 346.58600 346.58600 88.24200 42.65280 1009.00 -5.90 -15.00 300234064010010 2016 15 3 346.62701 346.62701 88.24040 42.62560 1009.20 -5.90 -15.90 300234064010010 2016 16 3 346.66901 346.66901 88.23880 42.59140 1009.60 -5.90 -16.30 300234064010010 2016 17 3 346.70999 346.70999 88.23740 42.55140 1009.90 -5.90 -16.10 300234064010010 2016 18 3 346.75201 346.75201 88.23600 42.50640 1010.50 -5.90 -16.00 300234064010010 2016 19 3 346.79401 346.79401 88.23460 42.46160 1010.90 -5.80 -16.70 300234064010010 2016 20 3 346.83499 346.83499 88.23340 42.42060 1011.40 -5.80 -17.00 300234064010010 2016 21 3 346.87701 346.87701 88.23240 42.38720 1012.10 -5.80 -17.00 300234064010010 2016 22 2 346.91800 346.91800 88.23180 42.36140 1012.30 -5.80 -17.00 300234064010010 2016 23 3 346.95999 346.95999 88.23140 42.34580 1012.50 -5.80 -17.40 300234064010010 2016 0 4 347.00299 347.00299 88.23160 42.34060 1012.70 -5.80 -17.70 300234064010010 2016 1 3 347.04401 347.04401 88.23200 42.33760 1013.10 -5.80 -18.40 300234064010010 2016 2 2 347.08499 347.08499 88.23240 42.32440 1013.20 -5.80 -18.70 300234064010010 2016 3 3 347.12701 347.12701 88.23300 42.30500 1013.40 -5.80 -19.20 300234064010010 2016 4 2 347.16800 347.16800 88.23400 42.29080 1013.50 -5.90 -20.20 300234064010010 2016 5 2 347.20999 347.20999 88.23460 42.27240 1013.50 -5.90 -19.70 300234064010010 2016 6 3 347.25201 347.25201 88.23540 42.23980 1013.50 -5.90 -19.40 300234064010010 2016 7 2 347.29300 347.29300 88.23600 42.19260 1013.60 -5.90 -19.60 300234064010010 2016 8 3 347.33499 347.33499 88.23700 42.15560 1014.10 -5.90 -19.90 300234064010010 2016 9 2 347.37601 347.37601 88.23840 42.12820 1014.20 -5.90 -20.00 300234064010010 2016 10 2 347.41800 347.41800 88.24000 42.11160 1014.20 -5.90 -19.80 300234064010010 2016 11 3 347.45999 347.45999 88.24200 42.10520 1014.40 -5.90 -19.90 300234064010010 2016 12 2 347.50101 347.50101 88.24400 42.10540 1014.40 -5.90 -20.40 300234064010010 2016 13 2 347.54300 347.54300 88.24620 42.10700 1014.40 -5.90 -20.40 300234064010010 2016 14 2 347.58499 347.58499 88.24880 42.10860 1014.40 -5.90 -20.80 300234064010010 2016 15 2 347.62601 347.62601 88.25140 42.10640 1014.20 -6.00 -21.40 300234064010010 2016 16 2 347.66800 347.66800 88.25400 42.10420 1014.30 -6.00 -21.30 300234064010010 2016 17 2 347.70999 347.70999 88.25660 42.09500 1014.30 -6.00 -21.50 300234064010010 2016 18 2 347.75101 347.75101 88.25940 42.09280 1014.30 -6.00 -21.50 300234064010010 2016 19 2 347.79300 347.79300 88.26200 42.09700 1014.20 -6.00 -21.80 300234064010010 2016 20 3 347.83499 347.83499 88.26480 42.10340 1014.50 -6.10 -21.80 300234064010010 2016 21 3 347.87701 347.87701 88.26740 42.11720 1014.40 -6.10 -22.00 300234064010010 2016 22 2 347.91800 347.91800 88.26960 42.13580 1014.40 -6.10 -22.00 300234064010010 2016 23 2 347.95999 347.95999 88.27180 42.15920 1014.40 -6.10 -21.80 300234064010010 2016 0 2 348.00101 348.00101 88.27420 42.18700 1014.10 -6.10 -21.60 300234064010010 2016 1 2 348.04300 348.04300 88.27660 42.21920 1013.80 -6.10 -21.60 300234064010010 2016 2 2 348.08499 348.08499 88.27920 42.25420 1013.90 -6.20 -21.30 300234064010010 2016 3 2 348.12601 348.12601 88.28180 42.28600 1013.60 -6.20 -21.10 300234064010010 2016 4 2 348.16800 348.16800 88.28440 42.31140 1013.60 -6.20 -21.20 300234064010010 2016 5 1 348.20901 348.20901 88.28700 42.33580 1013.40 -6.20 -21.40 300234064010010 2016 6 2 348.25101 348.25101 88.28940 42.35540 1013.20 -6.20 -21.60 300234064010010 2016 7 2 348.29300 348.29300 88.29160 42.37520 1013.50 -6.20 -21.30 300234064010010 2016 8 2 348.33499 348.33499 88.29400 42.39920 1013.50 -6.20 -21.00 300234064010010 2016 9 3 348.37701 348.37701 88.29640 42.42680 1013.60 -6.20 -21.00 300234064010010 2016 10 2 348.41800 348.41800 88.29860 42.45600 1013.50 -6.20 -19.90 300234064010010 2016 11 2 348.45999 348.45999 88.30100 42.48560 1013.10 -6.20 -19.10 300234064010010 2016 12 2 348.50101 348.50101 88.30320 42.51380 1013.20 -6.20 -19.00 300234064010010 2016 13 2 348.54300 348.54300 88.30560 42.53980 1013.10 -6.20 -19.10 300234064010010 2016 14 1 348.58401 348.58401 88.30800 42.55900 1012.90 -6.20 -19.50 300234064010010 2016 15 2 348.62601 348.62601 88.31060 42.56960 1012.60 -6.20 -20.20 300234064010010 2016 16 2 348.66800 348.66800 88.31340 42.57160 1012.50 -6.20 -20.20 300234064010010 2016 17 2 348.70999 348.70999 88.31620 42.56520 1012.50 -6.20 -21.00 300234064010010 2016 18 2 348.75101 348.75101 88.31940 42.55380 1012.40 -6.20 -21.90 300234064010010 2016 19 2 348.79300 348.79300 88.32280 42.53700 1011.90 -6.20 -21.80 300234064010010 2016 20 1 348.83401 348.83401 88.32640 42.51940 1012.00 -6.20 -21.20 300234064010010 2016 21 2 348.87601 348.87601 88.33040 42.50040 1011.70 -6.30 -20.10 300234064010010 2016 22 2 348.91800 348.91800 88.33460 42.47940 1011.50 -6.30 -20.00 300234064010010 2016 23 2 348.95999 348.95999 88.33880 42.45360 1011.30 -6.30 -20.40 300234064010010 2016 0 2 349.00101 349.00101 88.34340 42.42080 1010.90 -6.30 -21.00 300234064010010 2016 1 1 349.04199 349.04199 88.34800 42.38000 1010.30 -6.30 -22.00 300234064010010 2016 2 2 349.08499 349.08499 88.35320 42.32540 1009.90 -6.30 -21.40 300234064010010 2016 3 2 349.12601 349.12601 88.35860 42.25620 1009.00 -6.30 -20.10 300234064010010 2016 4 2 349.16800 349.16800 88.36460 42.17320 1008.10 -6.30 -19.00 300234064010010 2016 5 2 349.20999 349.20999 88.37160 42.07420 1007.50 -6.30 -18.40 300234064010010 2016 6 3 349.25201 349.25201 88.38000 41.95620 1006.60 -6.30 -18.80 300234064010010 2016 7 2 349.29300 349.29300 88.38900 41.82620 1006.00 -6.30 -19.20 300234064010010 2016 8 2 349.33499 349.33499 88.39980 41.68700 1005.30 -6.30 -18.60 300234064010010 2016 9 3 349.37701 349.37701 88.41100 41.54840 1004.50 -6.30 -17.70 300234064010010 2016 10 3 349.41901 349.41901 88.42300 41.41820 1003.50 -6.30 -18.20 300234064010010 2016 11 2 349.45999 349.45999 88.43500 41.29320 1002.40 -6.30 -17.60 300234064010010 2016 12 3 349.50201 349.50201 88.44740 41.16780 1001.10 -6.30 -17.40 300234064010010 2016 13 2 349.54300 349.54300 88.45980 41.05220 999.80 -6.30 -17.00 300234064010010 2016 14 3 349.58499 349.58499 88.47260 40.93420 998.60 -6.30 -16.40 300234064010010 2016 15 4 349.62799 349.62799 88.48540 40.81560 997.90 -6.30 -16.40 300234064010010 2016 16 3 349.66901 349.66901 88.49800 40.69520 997.10 -6.20 -16.00 300234064010010 2016 17 2 349.70999 349.70999 88.51000 40.56580 996.20 -6.20 -15.70 300234064010010 2016 18 2 349.75101 349.75101 88.52160 40.43420 995.20 -6.20 -15.50 300234064010010 2016 19 3 349.79401 349.79401 88.53280 40.29800 994.70 -6.20 -15.30 300234064010010 2016 20 3 349.83499 349.83499 88.54380 40.16960 994.40 -6.10 -14.50 300234064010010 2016 21 3 349.87701 349.87701 88.55440 40.02360 994.30 -6.10 -13.90 300234064010010 2016 22 3 349.91901 349.91901 88.56460 39.87680 994.00 -6.10 -13.60 300234064010010 2016 23 4 349.96100 349.96100 88.57420 39.73280 994.30 -6.00 -14.10 300234064010010 2016 0 4 350.00299 350.00299 88.58220 39.59600 994.40 -6.00 -14.90 300234064010010 2016 1 3 350.04401 350.04401 88.58820 39.51040 994.30 -6.00 -14.80 300234064010010 2016 2 3 350.08499 350.08499 88.59380 39.44200 994.40 -6.00 -14.80 300234064010010 2016 3 4 350.12799 350.12799 88.59940 39.38960 994.40 -6.00 -15.10 300234064010010 2016 4 3 350.16901 350.16901 88.60460 39.37040 994.30 -5.90 -15.40 300234064010010 2016 5 3 350.20999 350.20999 88.60940 39.34400 994.30 -5.90 -15.60 300234064010010 2016 6 3 350.25201 350.25201 88.61440 39.30840 994.60 -5.90 -15.90 300234064010010 2016 7 3 350.29401 350.29401 88.61940 39.26520 994.70 -5.90 -16.20 300234064010010 2016 8 3 350.33499 350.33499 88.62400 39.22220 995.00 -5.90 -16.50 300234064010010 2016 9 4 350.37799 350.37799 88.62800 39.18600 995.30 -5.90 -16.50 300234064010010 2016 10 2 350.41800 350.41800 88.63200 39.15040 995.60 -5.90 -16.90 300234064010010 2016 11 4 350.46100 350.46100 88.63580 39.12160 996.20 -5.90 -17.50 300234064010010 2016 12 3 350.50201 350.50201 88.63900 39.11320 996.40 -5.90 -17.70 300234064010010 2016 13 2 350.54300 350.54300 88.64180 39.10760 996.60 -5.90 -17.70 300234064010010 2016 14 3 350.58499 350.58499 88.64460 39.11740 997.00 -5.90 -17.50 300234064010010 2016 15 3 350.62701 350.62701 88.64720 39.13220 997.30 -6.00 -17.50 300234064010010 2016 16 3 350.66901 350.66901 88.65020 39.15260 997.70 -6.00 -17.80 300234064010010 2016 17 3 350.70999 350.70999 88.65340 39.16860 998.10 -6.00 -17.60 300234064010010 2016 18 3 350.75201 350.75201 88.65700 39.17460 998.70 -6.00 -17.40 300234064010010 2016 19 4 350.79401 350.79401 88.66040 39.14640 999.30 -6.00 -17.30 300234064010010 2016 20 3 350.83499 350.83499 88.66360 39.10980 999.70 -6.00 -17.20 300234064010010 2016 21 4 350.87799 350.87799 88.66580 39.05780 1000.50 -6.00 -17.10 300234064010010 2016 22 4 350.91901 350.91901 88.66680 39.01140 1000.90 -6.00 -17.00 300234064010010 2016 23 3 350.95999 350.95999 88.66760 38.96880 1001.20 -6.00 -17.10 300234064010010 2016 0 4 351.00299 351.00299 88.66800 38.93320 1001.60 -6.00 -17.20 300234064010010 2016 1 3 351.04401 351.04401 88.66840 38.91120 1001.90 -6.00 -17.20 300234064010010 2016 2 4 351.08600 351.08600 88.66880 38.90780 1002.30 -5.90 -17.30 300234064010010 2016 3 3 351.12701 351.12701 88.66900 38.91120 1002.50 -5.90 -17.40 300234064010010 2016 4 3 351.16901 351.16901 88.66920 38.91660 1002.90 -5.90 -17.50 300234064010010 2016 5 3 351.20999 351.20999 88.66940 38.94240 1003.10 -5.90 -17.70 300234064010010 2016 6 4 351.25299 351.25299 88.66960 38.97860 1003.50 -5.90 -17.70 300234064010010 2016 7 4 351.29401 351.29401 88.66980 39.00820 1003.60 -6.00 -17.70 300234064010010 2016 8 3 351.33499 351.33499 88.66980 39.03720 1004.00 -6.00 -17.90 300234064010010 2016 9 3 351.37701 351.37701 88.66940 39.06140 1004.40 -6.00 -18.10 300234064010010 2016 10 3 351.41901 351.41901 88.66900 39.08860 1004.50 -6.00 -18.30 300234064010010 2016 11 3 351.45999 351.45999 88.66840 39.11840 1004.70 -6.00 -18.40 300234064010010 2016 12 4 351.50299 351.50299 88.66780 39.15220 1004.80 -6.00 -18.60 300234064010010 2016 13 4 351.54401 351.54401 88.66740 39.19260 1004.90 -6.00 -18.90 300234064010010 2016 14 4 351.58600 351.58600 88.66700 39.24260 1005.20 -6.00 -18.80 300234064010010 2016 15 3 351.62701 351.62701 88.66660 39.29120 1005.50 -6.00 -18.80 300234064010010 2016 16 3 351.66901 351.66901 88.66620 39.33840 1005.50 -6.00 -19.50 300234064010010 2016 17 3 351.70999 351.70999 88.66560 39.38460 1005.80 -6.00 -21.30 300234064010010 2016 18 4 351.75299 351.75299 88.66480 39.42960 1006.00 -6.10 -22.60 300234064010010 2016 19 3 351.79401 351.79401 88.66400 39.47380 1006.20 -6.10 -23.50 300234064010010 2016 20 3 351.83499 351.83499 88.66280 39.51400 1006.50 -6.20 -23.90 300234064010010 2016 21 3 351.87701 351.87701 88.66140 39.54740 1006.60 -6.20 -24.10 300234064010010 2016 22 3 351.91901 351.91901 88.66000 39.57660 1006.80 -6.30 -24.30 300234064010010 2016 23 3 351.95999 351.95999 88.65840 39.60480 1006.70 -6.30 -24.20 300234064010010 2016 0 3 352.00201 352.00201 88.65680 39.64000 1006.80 -6.30 -24.00 300234064010010 2016 1 3 352.04401 352.04401 88.65520 39.67880 1006.80 -6.40 -23.90 300234064010010 2016 2 2 352.08499 352.08499 88.65380 39.72660 1007.00 -6.40 -24.20 300234064010010 2016 3 2 352.12601 352.12601 88.65240 39.77800 1006.90 -6.40 -24.50 300234064010010 2016 4 2 352.16800 352.16800 88.65100 39.83140 1007.00 -6.50 -24.90 300234064010010 2016 5 2 352.20999 352.20999 88.65000 39.88560 1007.10 -6.50 -24.10 300234064010010 2016 6 2 352.25101 352.25101 88.64900 39.95140 1007.40 -6.50 -22.90 300234064010010 2016 7 3 352.29401 352.29401 88.64820 40.02120 1007.40 -6.50 -21.90 300234064010010 2016 8 3 352.33499 352.33499 88.64720 40.09160 1007.60 -6.50 -21.50 300234064010010 2016 9 2 352.37601 352.37601 88.64620 40.15600 1007.70 -6.50 -21.20 300234064010010 2016 10 3 352.41901 352.41901 88.64480 40.20640 1007.90 -6.50 -20.60 300234064010010 2016 11 3 352.45999 352.45999 88.64300 40.24180 1008.10 -6.50 -20.60 300234064010010 2016 12 3 352.50201 352.50201 88.64100 40.26300 1007.70 -6.50 -20.70 300234064010010 2016 13 3 352.54401 352.54401 88.63940 40.26520 1008.10 -6.50 -20.80 300234064010010 2016 14 3 352.58499 352.58499 88.63780 40.25600 1007.80 -6.50 -20.80 300234064010010 2016 15 3 352.62701 352.62701 88.63600 40.23320 1007.80 -6.50 -20.70 300234064010010 2016 16 3 352.66901 352.66901 88.63440 40.19580 1007.80 -6.50 -20.60 300234064010010 2016 17 4 352.71100 352.71100 88.63300 40.15020 1007.50 -6.40 -20.90 300234064010010 2016 18 4 352.75299 352.75299 88.63140 40.09220 1007.30 -6.40 -21.30 300234064010010 2016 19 3 352.79401 352.79401 88.62980 40.02760 1007.00 -6.40 -20.80 300234064010010 2016 20 4 352.83600 352.83600 88.62800 39.95720 1007.00 -6.40 -21.50 300234064010010 2016 21 3 352.87701 352.87701 88.62640 39.88360 1006.90 -6.40 -21.30 300234064010010 2016 22 3 352.91901 352.91901 88.62460 39.79800 1006.40 -6.40 -21.80 300234064010010 2016 23 3 352.95999 352.95999 88.62320 39.68900 1006.00 -6.50 -21.80 300234064010010 2016 0 3 353.00201 353.00201 88.62160 39.57360 1005.60 -6.50 -21.60 300234064010010 2016 1 3 353.04401 353.04401 88.62000 39.46540 1005.40 -6.50 -22.20 300234064010010 2016 2 3 353.08499 353.08499 88.61840 39.37080 1005.10 -6.50 -22.80 300234064010010 2016 3 4 353.12799 353.12799 88.61660 39.26780 1004.60 -6.50 -23.00 300234064010010 2016 4 3 353.16901 353.16901 88.61500 39.16000 1004.10 -6.50 -22.80 300234064010010 2016 5 3 353.20999 353.20999 88.61320 39.05940 1003.60 -6.60 -22.80 300234064010010 2016 6 3 353.25201 353.25201 88.61160 38.97640 1003.20 -6.60 -23.10 300234064010010 2016 7 3 353.29401 353.29401 88.61020 38.89600 1003.30 -6.60 -23.70 300234064010010 2016 8 3 353.33499 353.33499 88.60860 38.80620 1002.90 -6.60 -23.50 300234064010010 2016 9 4 353.37799 353.37799 88.60700 38.69680 1002.80 -6.70 -23.40 300234064010010 2016 10 4 353.41901 353.41901 88.60540 38.57140 1002.50 -6.70 -23.40 300234064010010 2016 11 4 353.46100 353.46100 88.60380 38.43100 1001.70 -6.70 -23.20 300234064010010 2016 12 4 353.50299 353.50299 88.60180 38.27640 1001.00 -6.70 -22.90 300234064010010 2016 13 3 353.54401 353.54401 88.60020 38.10460 1000.50 -6.80 -22.50 300234064010010 2016 14 3 353.58499 353.58499 88.59860 37.93300 999.90 -6.80 -21.80 300234064010010 2016 15 3 353.62701 353.62701 88.59740 37.74600 998.80 -6.80 -20.70 300234064010010 2016 16 3 353.66901 353.66901 88.59620 37.54540 997.80 -6.80 -20.10 300234064010010 2016 17 4 353.71100 353.71100 88.59520 37.34380 996.70 -6.80 -19.60 300234064010010 2016 18 4 353.75299 353.75299 88.59420 37.14040 995.50 -6.80 -18.80 300234064010010 2016 19 3 353.79401 353.79401 88.59320 36.93740 994.30 -6.70 -18.10 300234064010010 2016 20 4 353.83600 353.83600 88.59220 36.72100 993.00 -6.70 -17.60 300234064010010 2016 21 4 353.87799 353.87799 88.59120 36.50500 991.50 -6.70 -17.00 300234064010010 2016 22 3 353.91901 353.91901 88.59040 36.29080 990.20 -6.70 -16.30 300234064010010 2016 23 4 353.96100 353.96100 88.59000 36.09060 988.90 -6.60 -15.30 300234064010010 2016 0 3 354.00201 354.00201 88.59000 35.91080 987.70 -6.60 -14.30 300234064010010 2016 1 4 354.04401 354.04401 88.59040 35.74780 986.40 -6.60 -13.00 300234064010010 2016 2 4 354.08600 354.08600 88.59140 35.62240 985.50 -6.50 -11.50 300234064010010 2016 3 4 354.12799 354.12799 88.59220 35.55020 984.70 -6.40 -9.30 300234064010010 2016 4 4 354.16901 354.16901 88.59340 35.51060 984.00 -6.40 -6.40 300234064010010 2016 5 4 354.21100 354.21100 88.59420 35.49300 983.40 -6.30 -4.80 300234064010010 2016 6 4 354.25299 354.25299 88.59460 35.50300 983.00 -6.20 -5.30 300234064010010 2016 7 4 354.29401 354.29401 88.59420 35.53840 982.70 -6.10 -6.90 300234064010010 2016 8 4 354.33600 354.33600 88.59320 35.58640 982.80 -6.10 -9.20 300234064010010 2016 9 4 354.37799 354.37799 88.59160 35.65700 983.20 -6.00 -12.40 300234064010010 2016 10 4 354.41901 354.41901 88.58940 35.74480 983.70 -6.00 -13.50 300234064010010 2016 11 4 354.46100 354.46100 88.58680 35.86140 984.20 -6.00 -16.00 300234064010010 2016 12 4 354.50299 354.50299 88.58400 35.99520 984.70 -6.00 -18.10 300234064010010 2016 13 3 354.54401 354.54401 88.58120 36.10220 985.10 -6.10 -19.40 300234064010010 2016 14 3 354.58499 354.58499 88.57920 36.21220 986.10 -6.10 -20.00 300234064010010 2016 15 4 354.62799 354.62799 88.57760 36.36300 986.80 -6.10 -21.20 300234064010010 2016 16 4 354.66901 354.66901 88.57580 36.51120 987.10 -6.20 -21.90 300234064010010 2016 17 3 354.70999 354.70999 88.57440 36.64380 987.30 -6.20 -22.60 300234064010010 2016 18 3 354.75201 354.75201 88.57360 36.74320 988.00 -6.30 -23.20 300234064010010 2016 19 3 354.79401 354.79401 88.57340 36.82780 988.80 -6.30 -23.70 300234064010010 2016 20 2 354.83499 354.83499 88.57340 36.90640 989.40 -6.40 -23.80 300234064010010 2016 21 3 354.87701 354.87701 88.57360 36.97840 990.00 -6.40 -23.90 300234064010010 2016 22 4 354.91901 354.91901 88.57340 37.04200 990.00 -6.40 -23.50 300234064010010 2016 23 3 354.95999 354.95999 88.57300 37.08720 989.60 -6.50 -22.80 300234064010010 2016 0 4 355.00299 355.00299 88.57260 37.09860 989.60 -6.50 -23.50 300234064010010 2016 1 4 355.04401 355.04401 88.57240 37.08220 989.60 -6.50 -24.00 300234064010010 2016 2 3 355.08499 355.08499 88.57220 37.04520 989.60 -6.50 -24.20 300234064010010 2016 3 4 355.12799 355.12799 88.57240 36.98780 989.40 -6.50 -23.30 300234064010010 2016 4 3 355.16901 355.16901 88.57260 36.90920 988.60 -6.50 -22.00 300234064010010 2016 5 3 355.20999 355.20999 88.57320 36.79740 988.10 -6.60 -22.30 300234064010010 2016 6 4 355.25299 355.25299 88.57360 36.63800 987.60 -6.60 -21.10 300234064010010 2016 7 4 355.29401 355.29401 88.57340 36.43880 987.10 -6.60 -20.30 300234064010010 2016 8 4 355.33600 355.33600 88.57340 36.21680 986.50 -6.60 -19.60 300234064010010 2016 9 4 355.37799 355.37799 88.57320 35.97260 985.70 -6.60 -19.10 300234064010010 2016 10 4 355.41901 355.41901 88.57240 35.71760 985.10 -6.60 -18.00 300234064010010 2016 11 3 355.45999 355.45999 88.57140 35.45160 984.60 -6.60 -16.70 300234064010010 2016 12 4 355.50299 355.50299 88.57100 35.19200 983.80 -6.50 -14.70 300234064010010 2016 13 4 355.54401 355.54401 88.57200 34.96940 983.20 -6.50 -12.10 300234064010010 2016 14 4 355.58600 355.58600 88.57440 34.77980 982.90 -6.40 -7.70 300234064010010 2016 15 4 355.62799 355.62799 88.57720 34.60040 982.20 -6.30 -4.40 300234064010010 2016 16 4 355.66901 355.66901 88.58060 34.40540 981.80 -6.20 -4.10 300234064010010 2016 17 4 355.71100 355.71100 88.58420 34.20700 981.60 -6.20 -4.30 300234064010010 2016 18 4 355.75299 355.75299 88.58860 33.99580 981.10 -6.10 -4.50 300234064010010 2016 19 4 355.79401 355.79401 88.59340 33.77240 980.80 -6.00 -4.80 300234064010010 2016 20 4 355.83600 355.83600 88.59860 33.53040 980.70 -5.90 -5.00 300234064010010 2016 21 4 355.87799 355.87799 88.60360 33.28100 980.40 -5.90 -5.00 300234064010010 2016 22 4 355.91901 355.91901 88.60920 33.02480 980.20 -5.80 -4.60 300234064010010 2016 23 4 355.96100 355.96100 88.61560 32.75320 979.80 -5.70 -4.50 300234064010010 2016 0 4 356.00299 356.00299 88.62160 32.49340 979.40 -5.70 -4.50 300234064010010 2016 1 4 356.04401 356.04401 88.62720 32.26080 979.20 -5.60 -4.40 300234064010010 2016 2 3 356.08499 356.08499 88.63240 32.04700 979.00 -5.60 -4.40 300234064010010 2016 3 4 356.12799 356.12799 88.63680 31.83880 978.60 -5.50 -4.30 300234064010010 2016 4 4 356.16901 356.16901 88.64100 31.63920 978.40 -5.50 -4.50 300234064010010 2016 5 4 356.21100 356.21100 88.64460 31.46520 978.10 -5.50 -4.60 300234064010010 2016 6 4 356.25299 356.25299 88.64800 31.35800 978.20 -5.40 -5.60 300234064010010 2016 7 4 356.29401 356.29401 88.65240 31.35000 979.00 -5.40 -9.90 300234064010010 2016 8 4 356.33600 356.33600 88.65640 31.36380 980.50 -5.40 -14.50 300234064010010 2016 9 4 356.37799 356.37799 88.66080 31.37280 981.00 -5.40 -12.90 300234064010010 2016 10 4 356.41901 356.41901 88.66440 31.36120 981.00 -5.40 -13.40 300234064010010 2016 11 3 356.45999 356.45999 88.66740 31.30620 980.70 -5.40 -13.50 300234064010010 2016 12 4 356.50299 356.50299 88.67040 31.16220 980.00 -5.40 -10.10 300234064010010 2016 13 4 356.54401 356.54401 88.67380 30.95960 979.00 -5.40 -7.30 300234064010010 2016 14 4 356.58600 356.58600 88.67780 30.73840 978.20 -5.40 -4.80 300234064010010 2016 15 4 356.62799 356.62799 88.68220 30.53580 977.80 -5.30 -3.70 300234064010010 2016 16 4 356.66901 356.66901 88.68640 30.36600 977.60 -5.30 -3.40 300234064010010 2016 17 4 356.71100 356.71100 88.69040 30.22260 977.10 -5.20 -3.10 300234064010010 2016 18 3 356.75201 356.75201 88.69400 30.09120 976.90 -5.20 -3.30 300234064010010 2016 19 4 356.79401 356.79401 88.69720 29.95420 976.30 -5.10 -3.20 300234064010010 2016 20 4 356.83600 356.83600 88.70020 29.79340 975.80 -5.10 -3.10 300234064010010 2016 21 3 356.87701 356.87701 88.70340 29.60420 975.20 -5.00 -3.00 300234064010010 2016 22 3 356.91901 356.91901 88.70660 29.38080 974.70 -5.00 -2.60 300234064010010 2016 23 3 356.95999 356.95999 88.70960 29.12900 973.90 -5.00 -2.50 300234064010010 2016 0 4 357.00299 357.00299 88.71240 28.84660 972.70 -4.90 -2.20 300234064010010 2016 1 4 357.04401 357.04401 88.71460 28.54120 971.40 -4.90 -1.80 300234064010010 2016 2 4 357.08600 357.08600 88.71620 28.21600 970.00 -4.80 -1.80 300234064010010 2016 3 3 357.12701 357.12701 88.71780 27.87580 968.50 -4.80 -1.80 300234064010010 2016 4 4 357.16901 357.16901 88.71920 27.53080 967.00 -4.80 -1.80 300234064010010 2016 5 4 357.21100 357.21100 88.72020 27.22400 966.10 -4.70 -1.50 300234064010010 2016 6 4 357.25299 357.25299 88.72160 26.93580 965.40 -4.70 -1.10 300234064010010 2016 7 4 357.29401 357.29401 88.72300 26.67600 964.90 -4.60 -0.50 300234064010010 2016 8 4 357.33600 357.33600 88.72500 26.44420 964.70 -4.60 0.00 300234064010010 2016 9 3 357.37701 357.37701 88.72680 26.24780 964.60 -4.60 -0.40 300234064010010 2016 10 4 357.41901 357.41901 88.72900 26.08380 964.90 -4.50 -1.50 300234064010010 2016 11 3 357.45999 357.45999 88.73160 25.95940 965.10 -4.50 -1.70 300234064010010 2016 12 3 357.50201 357.50201 88.73440 25.89480 965.50 -4.50 -2.20 300234064010010 2016 13 3 357.54401 357.54401 88.73740 25.87700 966.10 -4.40 -4.40 300234064010010 2016 14 2 357.58499 357.58499 88.74000 25.89920 967.00 -4.40 -6.90 300234064010010 2016 15 2 357.62601 357.62601 88.74240 25.94240 968.00 -4.40 -7.90 300234064010010 2016 16 3 357.66901 357.66901 88.74440 25.99320 969.00 -4.40 -8.80 300234064010010 2016 17 2 357.70999 357.70999 88.74580 26.05200 969.80 -4.40 -10.40 300234064010010 2016 18 3 357.75201 357.75201 88.74680 26.11840 970.70 -4.40 -11.80 300234064010010 2016 19 3 357.79401 357.79401 88.74720 26.19660 971.80 -4.40 -13.70 300234064010010 2016 20 3 357.83499 357.83499 88.74740 26.26960 972.90 -4.40 -14.70 300234064010010 2016 21 3 357.87701 357.87701 88.74800 26.34700 974.40 -4.50 -15.80 300234064010010 2016 22 3 357.91901 357.91901 88.74860 26.41620 975.60 -4.50 -15.70 300234064010010 2016 23 3 357.95999 357.95999 88.74960 26.48100 976.90 -4.60 -16.50 300234064010010 2016 0 4 358.00299 358.00299 88.75120 26.53560 978.20 -4.60 -17.00 300234064010010 2016 1 4 358.04401 358.04401 88.75300 26.57740 978.80 -4.70 -17.60 300234064010010 2016 2 3 358.08499 358.08499 88.75520 26.59820 979.80 -4.70 -18.10 300234064010010 2016 3 3 358.12701 358.12701 88.75740 26.60600 980.20 -4.70 -18.30 300234064010010 2016 4 3 358.16901 358.16901 88.75980 26.60280 981.20 -4.80 -17.60 300234064010010 2016 5 3 358.20999 358.20999 88.76200 26.59440 982.10 -4.80 -15.70 300234064010010 2016 6 3 358.25201 358.25201 88.76400 26.59980 982.50 -4.80 -14.60 300234064010010 2016 7 3 358.29401 358.29401 88.76580 26.61000 983.20 -4.80 -13.60 300234064010010 2016 8 3 358.33499 358.33499 88.76740 26.62280 983.80 -4.80 -12.70 300234064010010 2016 9 3 358.37701 358.37701 88.76900 26.63840 984.50 -4.80 -12.00 300234064010010 2016 10 3 358.41901 358.41901 88.77040 26.65380 985.00 -4.80 -11.40 300234064010010 2016 11 3 358.45999 358.45999 88.77160 26.66700 985.80 -4.80 -10.60 300234064010010 2016 12 3 358.50201 358.50201 88.77320 26.66680 986.10 -4.70 -10.10 300234064010010 2016 13 3 358.54401 358.54401 88.77480 26.65680 986.30 -4.70 -10.10 300234064010010 2016 14 3 358.58499 358.58499 88.77660 26.63580 986.80 -4.70 -9.60 300234064010010 2016 15 3 358.62701 358.62701 88.77860 26.59820 987.50 -4.70 -9.30 300234064010010 2016 16 4 358.66901 358.66901 88.78100 26.55080 988.00 -4.60 -8.80 300234064010010 2016 17 4 358.71100 358.71100 88.78340 26.51480 988.20 -4.60 -8.20 300234064010010 2016 18 3 358.75201 358.75201 88.78560 26.49780 988.70 -4.60 -6.40 300234064010010 2016 19 3 358.79401 358.79401 88.78760 26.49080 989.20 -4.60 -4.00 300234064010010 2016 20 3 358.83499 358.83499 88.79000 26.48740 989.90 -4.50 -4.70 300234064010010 2016 21 3 358.87701 358.87701 88.79260 26.48700 990.60 -4.50 -6.40 300234064010010 2016 22 4 358.91901 358.91901 88.79580 26.47640 991.40 -4.50 -5.30 300234064010010 2016 23 4 358.96100 358.96100 88.79940 26.44880 991.70 -4.40 -5.10 300234064010010 2016 0 3 359.00201 359.00201 88.80380 26.41860 992.20 -4.40 -5.70 300234064010010 2016 1 3 359.04401 359.04401 88.80840 26.38660 992.90 -4.40 -6.10 300234064010010 2016 2 3 359.08499 359.08499 88.81380 26.36560 993.20 -4.40 -6.70 300234064010010 2016 3 3 359.12701 359.12701 88.81940 26.35780 993.90 -4.40 -6.50 300234064010010 2016 4 3 359.16901 359.16901 88.82560 26.35700 994.50 -4.30 -6.30 300234064010010 2016 5 3 359.20999 359.20999 88.83140 26.35140 995.10 -4.30 -6.60 300234064010010 2016 6 3 359.25201 359.25201 88.83720 26.33680 995.70 -4.30 -6.90 300234064010010 2016 7 3 359.29401 359.29401 88.84260 26.31460 996.20 -4.30 -7.00 300234064010010 2016 8 3 359.33499 359.33499 88.84760 26.29140 997.00 -4.30 -7.20 300234064010010 2016 9 2 359.37601 359.37601 88.85260 26.26300 997.60 -4.30 -7.30 300234064010010 2016 10 2 359.41800 359.41800 88.85740 26.21220 998.20 -4.30 -7.50 300234064010010 2016 11 2 359.45999 359.45999 88.86240 26.13580 998.60 -4.30 -7.70 300234064010010 2016 12 2 359.50101 359.50101 88.86760 26.04440 998.90 -4.30 -7.80 300234064010010 2016 13 2 359.54300 359.54300 88.87280 25.94300 999.20 -4.30 -8.00 300234064010010 2016 14 2 359.58499 359.58499 88.87820 25.82540 999.70 -4.20 -8.20 300234064010010 2016 15 2 359.62601 359.62601 88.88360 25.70920 1000.00 -4.20 -8.40 300234064010010 2016 16 2 359.66800 359.66800 88.88880 25.59200 1000.40 -4.20 -8.60 300234064010010 2016 17 2 359.70999 359.70999 88.89340 25.47200 1000.90 -4.20 -8.90 300234064010010 2016 18 2 359.75101 359.75101 88.89800 25.34560 1001.10 -4.20 -9.30 300234064010010 2016 19 2 359.79300 359.79300 88.90240 25.20940 1001.40 -4.20 -9.60 300234064010010 2016 20 2 359.83499 359.83499 88.90700 25.06280 1002.00 -4.20 -9.40 300234064010010 2016 21 2 359.87601 359.87601 88.91140 24.89640 1002.30 -4.20 -9.30 300234064010010 2016 22 2 359.91800 359.91800 88.91580 24.72320 1002.60 -4.20 -10.00 300234064010010 2016 23 2 359.95999 359.95999 88.92020 24.54320 1003.00 -4.20 -9.40 300234064010010 2016 0 2 360.00101 360.00101 88.92480 24.35380 1003.20 -4.20 -10.20 300234064010010 2016 1 2 360.04300 360.04300 88.92920 24.15940 1003.80 -4.30 -10.10 300234064010010 2016 2 2 360.08499 360.08499 88.93360 23.96740 1004.30 -4.30 -10.80 300234064010010 2016 3 2 360.12601 360.12601 88.93760 23.78820 1004.90 -4.30 -12.30 300234064010010 2016 4 2 360.16800 360.16800 88.94140 23.62300 1005.20 -4.30 -12.60 300234064010010 2016 5 2 360.20999 360.20999 88.94460 23.46700 1005.70 -4.30 -12.90 300234064010010 2016 6 2 360.25101 360.25101 88.94740 23.31100 1005.80 -4.30 -14.00 300234064010010 2016 7 2 360.29300 360.29300 88.95000 23.14660 1006.30 -4.40 -14.60 300234064010010 2016 8 2 360.33499 360.33499 88.95220 22.96060 1006.60 -4.40 -14.60 300234064010010 2016 9 2 360.37601 360.37601 88.95420 22.76340 1007.00 -4.40 -15.00 300234064010010 2016 10 1 360.41699 360.41699 88.95640 22.55480 1007.30 -4.50 -15.40 300234064010010 2016 11 2 360.45999 360.45999 88.95880 22.33860 1007.30 -4.50 -15.50 300234064010010 2016 12 2 360.50101 360.50101 88.96120 22.11960 1007.60 -4.50 -15.70 300234064010010 2016 13 2 360.54300 360.54300 88.96360 21.92300 1007.80 -4.50 -16.10 300234064010010 2016 14 2 360.58499 360.58499 88.96600 21.72580 1008.00 -4.60 -16.00 300234064010010 2016 15 2 360.62601 360.62601 88.96840 21.53460 1008.10 -4.60 -16.00 300234064010010 2016 16 2 360.66800 360.66800 88.97080 21.34040 1008.30 -4.60 -15.80 300234064010010 2016 17 2 360.70999 360.70999 88.97280 21.15280 1008.60 -4.60 -15.20 300234064010010 2016 18 2 360.75101 360.75101 88.97480 20.95640 1009.10 -4.60 -13.80 300234064010010 2016 19 2 360.79300 360.79300 88.97660 20.74360 1009.30 -4.60 -13.40 300234064010010 2016 20 2 360.83499 360.83499 88.97860 20.51180 1009.80 -4.60 -12.00 300234064010010 2016 21 2 360.87601 360.87601 88.98080 20.27020 1010.30 -4.60 -11.60 300234064010010 2016 22 2 360.91800 360.91800 88.98300 20.02040 1010.60 -4.60 -10.90 300234064010010 2016 23 2 360.95999 360.95999 88.98520 19.77140 1010.80 -4.60 -10.10 300234064010010 2016 0 2 361.00101 361.00101 88.98780 19.50360 1010.90 -4.60 -10.10 300234064010010 2016 1 2 361.04300 361.04300 88.99040 19.23020 1011.20 -4.60 -10.20 300234064010010 2016 2 2 361.08499 361.08499 88.99300 18.95300 1011.60 -4.50 -10.80 300234064010010 2016 3 2 361.12601 361.12601 88.99540 18.69260 1012.00 -4.50 -11.40 300234064010010 2016 4 2 361.16800 361.16800 88.99720 18.43060 1012.40 -4.50 -11.70 300234064010010 2016 5 2 361.20999 361.20999 88.99900 18.18420 1012.50 -4.50 -11.90 300234064010010 2016 6 2 361.25101 361.25101 89.00060 17.94080 1012.90 -4.50 -11.80 300234064010010 2016 7 2 361.29300 361.29300 89.00240 17.69700 1013.30 -4.50 -11.40 300234064010010 2016 8 2 361.33499 361.33499 89.00460 17.44460 1013.80 -4.50 -10.80 300234064010010 2016 9 2 361.37601 361.37601 89.00680 17.19380 1014.60 -4.50 -11.80 300234064010010 2016 10 2 361.41800 361.41800 89.00920 16.95200 1015.30 -4.50 -13.10 300234064010010 2016 11 2 361.45999 361.45999 89.01140 16.71900 1015.90 -4.50 -15.20 300234064010010 2016 12 1 361.50101 361.50101 89.01340 16.51260 1016.60 -4.60 -16.70 300234064010010 2016 13 1 361.54199 361.54199 89.01520 16.31160 1017.00 -4.60 -17.10 300234064010010 2016 14 2 361.58499 361.58499 89.01700 16.11580 1017.60 -4.60 -17.70 300234064010010 2016 15 2 361.62601 361.62601 89.01860 15.92860 1017.80 -4.70 -17.90 300234064010010 2016 16 2 361.66800 361.66800 89.02020 15.74240 1018.30 -4.70 -18.30 300234064010010 2016 17 2 361.70999 361.70999 89.02160 15.55580 1018.80 -4.80 -18.60 300234064010010 2016 18 2 361.75101 361.75101 89.02280 15.36660 1018.90 -4.80 -19.20 300234064010010 2016 19 0 361.79199 361.79199 89.02400 15.18140 1019.40 -4.80 -19.60 300234064010010 2016 20 1 361.83401 361.83401 89.02500 14.98600 1019.90 -4.90 -19.90 300234064010010 2016 21 1 361.87601 361.87601 89.02580 14.79600 1020.20 -4.90 -20.20 300234064010010 2016 22 1 361.91699 361.91699 89.02680 14.60900 1020.60 -4.90 -20.40 300234064010010 2016 23 1 361.95901 361.95901 89.02760 14.42680 1021.00 -5.00 -21.10 300234064010010 2016 0 1 362.00101 362.00101 89.02840 14.24520 1021.20 -5.00 -21.80 300234064010010 2016 1 0 362.04199 362.04199 89.02940 14.07580 1021.20 -5.10 -22.50 300234064010010 2016 2 0 362.08301 362.08301 89.03020 13.90500 1021.40 -5.10 -23.00 300234064010010 2016 3 0 362.12500 362.12500 89.03100 13.73820 1021.70 -5.20 -23.10 300234064010010 2016 4 1 362.16699 362.16699 89.03160 13.56220 1021.70 -5.20 -22.10 300234064010010 2016 5 1 362.20901 362.20901 89.03200 13.38280 1021.80 -5.20 -22.80 300234064010010 2016 6 0 362.25000 362.25000 89.03240 13.19680 1021.60 -5.30 -23.10 300234064010010 2016 7 1 362.29199 362.29199 89.03260 13.02040 1021.60 -5.30 -22.60 300234064010010 2016 8 1 362.33401 362.33401 89.03300 12.84540 1021.50 -5.30 -23.30 300234064010010 2016 9 1 362.37601 362.37601 89.03360 12.66920 1022.00 -5.40 -24.20 300234064010010 2016 10 1 362.41699 362.41699 89.03420 12.49180 1022.00 -5.40 -24.40 300234064010010 2016 11 1 362.45901 362.45901 89.03520 12.32600 1022.10 -5.50 -24.60 300234064010010 2016 12 1 362.50101 362.50101 89.03620 12.16400 1022.00 -5.50 -24.80 300234064010010 2016 13 0 362.54199 362.54199 89.03760 12.01580 1022.00 -5.50 -25.00 300234064010010 2016 14 0 362.58301 362.58301 89.03900 11.86960 1022.20 -5.60 -25.20 300234064010010 2016 15 0 362.62500 362.62500 89.04040 11.71520 1022.30 -5.60 -25.30 300234064010010 2016 16 1 362.66699 362.66699 89.04220 11.54740 1022.10 -5.70 -24.90 300234064010010 2016 17 1 362.70901 362.70901 89.04380 11.37760 1021.90 -5.70 -25.80 300234064010010 2016 18 0 362.75000 362.75000 89.04560 11.20320 1021.80 -5.70 -25.40 300234064010010 2016 19 0 362.79199 362.79199 89.04740 11.02320 1021.90 -5.80 -25.30 300234064010010 2016 20 1 362.83401 362.83401 89.04920 10.83920 1021.80 -5.80 -25.50 300234064010010 2016 21 0 362.87500 362.87500 89.05140 10.65580 1021.90 -5.90 -25.50 300234064010010 2016 22 0 362.91699 362.91699 89.05360 10.47080 1022.00 -5.90 -25.50 300234064010010 2016 23 0 362.95801 362.95801 89.05600 10.28240 1022.00 -5.90 -25.90 300234064010010 2016 0 1 363.00101 363.00101 89.05860 10.09500 1021.40 -6.00 -25.60 300234064010010 2016 1 0 363.04199 363.04199 89.06140 9.90480 1021.30 -6.00 -25.50 300234064010010 2016 2 0 363.08301 363.08301 89.06440 9.71000 1020.80 -6.00 -25.50 300234064010010 2016 3 1 363.12601 363.12601 89.06780 9.49880 1020.60 -6.10 -25.40 300234064010010 2016 4 0 363.16699 363.16699 89.07120 9.28440 1020.10 -6.10 -25.60 300234064010010 2016 5 1 363.20901 363.20901 89.07500 9.05640 1019.80 -6.10 -25.40 300234064010010 2016 6 1 363.25101 363.25101 89.07900 8.81860 1019.30 -6.20 -25.10 300234064010010 2016 7 0 363.29199 363.29199 89.08320 8.58540 1018.90 -6.20 -24.70 300234064010010 2016 8 0 363.33301 363.33301 89.08760 8.34980 1018.80 -6.20 -24.00 300234064010010 2016 9 0 363.37500 363.37500 89.09200 8.12480 1018.80 -6.20 -23.80 300234064010010 2016 10 1 363.41699 363.41699 89.09640 7.91340 1018.70 -6.20 -23.50 300234064010010 2016 11 0 363.45801 363.45801 89.10080 7.70440 1018.60 -6.20 -23.10 300234064010010 2016 12 0 363.50000 363.50000 89.10500 7.49880 1018.50 -6.20 -22.90 300234064010010 2016 13 0 363.54199 363.54199 89.10960 7.29600 1018.40 -6.30 -22.80 300234064010010 2016 14 1 363.58401 363.58401 89.11420 7.09240 1018.20 -6.30 -22.40 300234064010010 2016 15 1 363.62601 363.62601 89.11860 6.87960 1018.10 -6.30 -22.20 300234064010010 2016 16 2 363.66800 363.66800 89.12300 6.65460 1018.20 -6.30 -22.20 300234064010010 2016 17 1 363.70901 363.70901 89.12700 6.42400 1018.40 -6.30 -22.10 300234064010010 2016 18 1 363.75101 363.75101 89.13020 6.17200 1018.70 -6.30 -22.20 300234064010010 2016 19 1 363.79199 363.79199 89.13300 5.90000 1019.00 -6.30 -22.30 300234064010010 2016 20 1 363.83401 363.83401 89.13560 5.62500 1019.60 -6.30 -22.30 300234064010010 2016 21 1 363.87601 363.87601 89.13780 5.35700 1020.30 -6.30 -22.80 300234064010010 2016 22 1 363.91699 363.91699 89.14020 5.09760 1020.80 -6.30 -23.00 300234064010010 2016 23 1 363.95901 363.95901 89.14260 4.85560 1021.30 -6.30 -23.60 300234064010010 2016 0 1 364.00101 364.00101 89.14480 4.62640 1021.90 -6.40 -23.60 300234064010010 2016 1 1 364.04199 364.04199 89.14680 4.38340 1022.40 -6.40 -23.80 300234064010010 2016 2 1 364.08401 364.08401 89.14860 4.13440 1023.20 -6.40 -24.20 300234064010010 2016 3 0 364.12500 364.12500 89.14980 3.87500 1023.50 -6.40 -24.70 300234064010010 2016 4 1 364.16699 364.16699 89.15080 3.60660 1024.10 -6.50 -25.10 300234064010010 2016 5 0 364.20801 364.20801 89.15160 3.34360 1024.80 -6.50 -25.60 300234064010010 2016 6 1 364.25101 364.25101 89.15220 3.07780 1025.40 -6.50 -26.10 300234064010010 2016 7 1 364.29199 364.29199 89.15260 2.82680 1025.90 -6.50 -26.10 300234064010010 2016 8 1 364.33401 364.33401 89.15300 2.58920 1026.50 -6.60 -25.90 300234064010010 2016 9 1 364.37601 364.37601 89.15340 2.37040 1027.00 -6.60 -26.30 300234064010010 2016 10 1 364.41699 364.41699 89.15360 2.16520 1027.50 -6.60 -26.60 300234064010010 2016 11 1 364.45901 364.45901 89.15400 1.96940 1028.00 -6.70 -26.40 300234064010010 2016 12 1 364.50101 364.50101 89.15400 1.78100 1028.20 -6.70 -27.00 300234064010010 2016 13 1 364.54199 364.54199 89.15420 1.58800 1028.40 -6.70 -25.80 300234064010010 2016 14 1 364.58401 364.58401 89.15400 1.38760 1028.80 -6.70 -25.40 300234064010010 2016 15 0 364.62500 364.62500 89.15400 1.19300 1029.20 -6.70 -25.50 300234064010010 2016 16 1 364.66699 364.66699 89.15400 0.98980 1029.40 -6.80 -24.00 300234064010010 2016 17 1 364.70901 364.70901 89.15400 0.78540 1029.80 -6.80 -24.00 300234064010010 2016 18 1 364.75101 364.75101 89.15380 0.57840 1030.20 -6.80 -25.50 300234064010010 2016 19 0 364.79199 364.79199 89.15360 0.37220 1030.50 -6.80 -26.30 300234064010010 2016 20 1 364.83401 364.83401 89.15340 0.17040 1030.90 -6.80 -26.60 300234064010010 2016 21 1 364.87601 364.87601 89.15300 -0.01660 1031.10 -6.80 -26.80 300234064010010 2016 22 1 364.91699 364.91699 89.15260 -0.19560 1031.40 -6.80 -27.10 300234064010010 2016 23 1 364.95901 364.95901 89.15220 -0.36580 1031.50 -6.90 -27.00 300234064010010 2016 0 1 365.00101 365.00101 89.15180 -0.53600 1031.60 -6.90 -26.80 300234064010010 2016 1 1 365.04199 365.04199 89.15140 -0.70480 1031.70 -6.90 -26.80 300234064010010 2016 2 0 365.08301 365.08301 89.15120 -0.86940 1031.70 -6.90 -27.10 300234064010010 2016 3 0 365.12500 365.12500 89.15120 -1.03040 1031.40 -7.00 -27.40 300234064010010 2016 4 1 365.16699 365.16699 89.15120 -1.18840 1031.20 -7.00 -27.60 300234064010010 2016 5 0 365.20801 365.20801 89.15140 -1.34400 1031.10 -7.00 -27.50 300234064010010 2016 6 0 365.25000 365.25000 89.15160 -1.50420 1030.90 -7.00 -27.60 300234064010010 2016 7 0 365.29199 365.29199 89.15180 -1.65840 1030.80 -7.00 -27.30 300234064010010 2016 8 1 365.33401 365.33401 89.15200 -1.81660 1030.90 -7.10 -26.60 300234064010010 2016 9 0 365.37500 365.37500 89.15220 -1.96420 1030.90 -7.10 -24.60 300234064010010 2016 10 1 365.41699 365.41699 89.15220 -2.10840 1030.80 -7.00 -24.30 300234064010010 2016 11 0 365.45801 365.45801 89.15240 -2.24400 1030.50 -7.00 -25.10 300234064010010 2016 12 1 365.50101 365.50101 89.15260 -2.37420 1030.20 -7.10 -25.40 300234064010010 2016 13 0 365.54199 365.54199 89.15280 -2.49980 1030.00 -7.10 -24.30 300234064010010 2016 14 0 365.58301 365.58301 89.15320 -2.62840 1030.00 -7.10 -23.70 300234064010010 2016 15 1 365.62601 365.62601 89.15380 -2.76220 1029.70 -7.10 -24.00 300234064010010 2016 16 1 365.66699 365.66699 89.15460 -2.90540 1029.40 -7.10 -24.40 300234064010010 2016 17 1 365.70901 365.70901 89.15540 -3.04860 1029.60 -7.10 -23.80 300234064010010 2016 18 1 365.75101 365.75101 89.15620 -3.18820 1029.50 -7.10 -23.10 300234064010010 2016 19 1 365.79199 365.79199 89.15700 -3.32540 1029.40 -7.10 -23.00 300234064010010 2016 20 1 365.83401 365.83401 89.15780 -3.46640 1029.70 -7.10 -22.70 300234064010010 2016 21 1 365.87601 365.87601 89.15880 -3.60280 1029.80 -7.10 -22.00 300234064010010 2016 22 2 365.91800 365.91800 89.15940 -3.73600 1030.20 -7.00 -21.00 300234064010010 2016 23 2 365.95999 365.95999 89.16020 -3.86440 1030.30 -7.00 -20.30 300234064010010 2016 0 2 366.00101 366.00101 89.16080 -3.98120 1030.20 -7.00 -21.60 300234064010010 2016 1 1 366.04199 366.04199 89.16140 -4.09040 1030.30 -7.00 -22.10 300234064010010 2016 2 2 366.08499 366.08499 89.16200 -4.19260 1030.70 -7.00 -21.70 300234064010010 2016 3 3 366.12701 366.12701 89.16260 -4.29140 1031.10 -7.00 -21.10 300234064010010 2016 4 3 366.16901 366.16901 89.16340 -4.38160 1031.40 -7.00 -21.00 300234064010010 2016 5 2 366.20999 366.20999 89.16400 -4.46580 1031.60 -7.00 -21.10 300234064010010 2016 6 3 366.25201 366.25201 89.16460 -4.54460 1031.90 -6.90 -21.20 300234064010010 2016 7 2 366.29300 366.29300 89.16520 -4.61340 1032.10 -6.90 -21.70 300234064010010 2016 8 2 366.33499 366.33499 89.16580 -4.68040 1032.70 -6.90 -21.70 300234064010010 2016 9 3 366.37701 366.37701 89.16640 -4.74180 1033.30 -6.90 -21.60 300234064010010 2016 10 2 366.41800 366.41800 89.16700 -4.79420 1033.60 -6.90 -21.40 300234064010010 2016 11 3 366.45999 366.45999 89.16780 -4.84000 1034.10 -6.90 -20.70 300234064010010 2016 12 3 366.50201 366.50201 89.16860 -4.87600 1034.10 -6.90 -21.50 300234064010010 2016 13 2 366.54300 366.54300 89.16940 -4.90480 1034.80 -6.90 -22.60 300234064010010 2016 14 2 366.58499 366.58499 89.17040 -4.92760 1035.10 -6.90 -23.40 300234064010010 2016 15 3 366.62701 366.62701 89.17160 -4.94260 1035.40 -6.90 -24.00 300234064010010 2016 16 2 366.66800 366.66800 89.17280 -4.95440 1035.40 -7.00 -24.50 300234064010010 2016 17 2 366.70999 366.70999 89.17420 -4.95940 1035.50 -7.00 -24.70 300234064010010 2016 18 2 366.75101 366.75101 89.17560 -4.96300 1035.50 -7.00 -25.10 300234064010010 2016 19 2 366.79300 366.79300 89.17720 -4.96120 1035.70 -7.00 -25.50 300234064010010 2016 20 2 366.83499 366.83499 89.17860 -4.94980 1035.70 -7.10 -25.30 300234064010010 2016 21 2 366.87601 366.87601 89.17980 -4.93720 1036.00 -7.10 -25.40 300234064010010 2016 22 3 366.91901 366.91901 89.18080 -4.92620 1035.90 -7.10 -26.10 300234064010010 2016 23 2 366.95999 366.95999 89.18160 -4.91880 1035.90 -7.10 -26.40 300234064010010 2017 0 2 1.00100 1.00100 89.18220 -4.91580 1035.50 -7.20 -26.50 300234064010010 2017 1 3 1.04400 1.04400 89.18300 -4.90780 1035.00 -7.20 -26.60 300234064010010 2017 2 3 1.08500 1.08500 89.18360 -4.89700 1035.00 -7.20 -26.20 300234064010010 2017 3 2 1.12600 1.12600 89.18440 -4.88500 1034.80 -7.30 -26.40 300234064010010 2017 4 2 1.16800 1.16800 89.18520 -4.87020 1034.30 -7.30 -26.60 300234064010010 2017 5 2 1.21000 1.21000 89.18600 -4.85100 1034.20 -7.30 -27.10 300234064010010 2017 6 2 1.25100 1.25100 89.18660 -4.83500 1033.70 -7.30 -27.20 300234064010010 2017 7 3 1.29400 1.29400 89.18740 -4.82680 1033.60 -7.40 -28.10 300234064010010 2017 8 3 1.33500 1.33500 89.18840 -4.82260 1033.80 -7.40 -28.10 300234064010010 2017 9 2 1.37600 1.37600 89.18940 -4.81940 1033.90 -7.40 -28.10 300234064010010 2017 10 2 1.41800 1.41800 89.19020 -4.81280 1033.50 -7.40 -27.10 300234064010010 2017 11 2 1.46000 1.46000 89.19120 -4.80500 1033.30 -7.50 -26.20 300234064010010 2017 12 2 1.50100 1.50100 89.19220 -4.79160 1032.90 -7.50 -25.60 300234064010010 2017 13 2 1.54300 1.54300 89.19320 -4.77160 1032.30 -7.50 -25.20 300234064010010 2017 14 3 1.58500 1.58500 89.19460 -4.74080 1032.20 -7.50 -23.70 300234064010010 2017 15 3 1.62700 1.62700 89.19600 -4.70320 1032.00 -7.40 -23.70 300234064010010 2017 16 3 1.66900 1.66900 89.19740 -4.66340 1031.90 -7.40 -24.30 300234064010010 2017 17 3 1.71000 1.71000 89.19880 -4.62880 1031.80 -7.40 -23.80 300234064010010 2017 18 3 1.75200 1.75200 89.20020 -4.60000 1031.10 -7.40 -22.40 300234064010010 2017 19 3 1.79400 1.79400 89.20160 -4.57880 1030.60 -7.40 -21.00 300234064010010 2017 20 3 1.83500 1.83500 89.20320 -4.56180 1030.30 -7.40 -20.30 300234064010010 2017 21 3 1.87700 1.87700 89.20480 -4.54280 1029.90 -7.30 -19.10 300234064010010 2017 22 3 1.91900 1.91900 89.20640 -4.52600 1029.60 -7.30 -20.20 300234064010010 2017 23 3 1.96000 1.96000 89.20800 -4.50740 1028.80 -7.30 -21.90 300234064010010 2017 0 3 2.00200 2.00200 89.20960 -4.49300 1028.00 -7.30 -22.60 300234064010010 2017 1 2 2.04300 2.04300 89.21160 -4.48140 1027.20 -7.30 -23.80 300234064010010 2017 2 3 2.08500 2.08500 89.21360 -4.48740 1026.60 -7.30 -25.40 300234064010010 2017 3 3 2.12700 2.12700 89.21580 -4.48900 1025.90 -7.30 -26.20 300234064010010 2017 4 3 2.16900 2.16900 89.21840 -4.49880 1025.00 -7.40 -26.30 300234064010010 2017 5 3 2.21000 2.21000 89.22100 -4.51380 1024.30 -7.40 -26.10 300234064010010 2017 6 3 2.25200 2.25200 89.22360 -4.54600 1023.60 -7.40 -25.60 300234064010010 2017 7 2 2.29300 2.29300 89.22620 -4.58780 1023.00 -7.40 -25.10 300234064010010 2017 8 3 2.33500 2.33500 89.22880 -4.64140 1021.90 -7.40 -24.70 300234064010010 2017 9 3 2.37700 2.37700 89.23140 -4.69620 1021.50 -7.40 -24.70 300234064010010 2017 10 3 2.41900 2.41900 89.23380 -4.75620 1021.00 -7.40 -23.70 300234064010010 2017 11 3 2.46000 2.46000 89.23580 -4.82080 1020.30 -7.40 -23.00 300234064010010 2017 12 2 2.50100 2.50100 89.23740 -4.88200 1019.30 -7.40 -22.30 300234064010010 2017 13 3 2.54400 2.54400 89.23900 -4.93740 1018.30 -7.40 -21.10 300234064010010 2017 14 3 2.58500 2.58500 89.24040 -4.97940 1017.90 -7.40 -19.60 300234064010010 2017 15 3 2.62700 2.62700 89.24180 -5.01320 1017.10 -7.40 -18.00 300234064010010 2017 16 3 2.66900 2.66900 89.24320 -5.04200 1016.70 -7.30 -16.60 300234064010010 2017 17 3 2.71000 2.71000 89.24460 -5.06080 1015.70 -7.30 -16.40 300234064010010 2017 18 3 2.75200 2.75200 89.24600 -5.08340 1014.90 -7.20 -16.10 300234064010010 2017 19 2 2.79300 2.79300 89.24720 -5.10920 1014.20 -7.20 -15.50 300234064010010 2017 20 3 2.83500 2.83500 89.24800 -5.12620 1013.60 -7.10 -15.30 300234064010010 2017 21 3 2.87700 2.87700 89.24880 -5.12660 1013.10 -7.10 -14.80 300234064010010 2017 22 3 2.91900 2.91900 89.24940 -5.11160 1012.60 -7.00 -14.70 300234064010010 2017 23 3 2.96000 2.96000 89.24980 -5.08060 1012.00 -7.00 -13.70 300234064010010 2017 0 3 3.00200 3.00200 89.25000 -5.03220 1011.30 -7.00 -13.60 300234064010010 2017 1 3 3.04400 3.04400 89.25000 -4.95240 1010.80 -6.90 -13.40 300234064010010 2017 2 3 3.08500 3.08500 89.24960 -4.85560 1010.10 -6.90 -13.30 300234064010010 2017 3 3 3.12700 3.12700 89.24920 -4.73720 1009.90 -6.80 -13.60 300234064010010 2017 4 3 3.16900 3.16900 89.24880 -4.61500 1009.40 -6.80 -14.00 300234064010010 2017 5 3 3.21000 3.21000 89.24800 -4.46940 1008.90 -6.80 -13.90 300234064010010 2017 6 3 3.25200 3.25200 89.24740 -4.30160 1008.50 -6.80 -15.60 300234064010010 2017 7 3 3.29400 3.29400 89.24660 -4.12340 1008.40 -6.70 -15.50 300234064010010 2017 8 3 3.33500 3.33500 89.24560 -3.93340 1008.50 -6.70 -16.40 300234064010010 2017 9 3 3.37700 3.37700 89.24360 -3.75080 1008.30 -6.70 -17.00 300234064010010 2017 10 3 3.41900 3.41900 89.24080 -3.58680 1008.00 -6.70 -18.30 300234064010010 2017 11 2 3.46000 3.46000 89.23760 -3.41900 1007.80 -6.70 -20.40 300234064010010 2017 12 3 3.50200 3.50200 89.23420 -3.23660 1008.10 -6.80 -23.50 300234064010010 2017 13 2 3.54300 3.54300 89.23080 -3.05920 1008.20 -6.80 -24.90 300234064010010 2017 14 3 3.58500 3.58500 89.22720 -2.88260 1007.90 -6.90 -24.90 300234064010010 2017 15 4 3.62800 3.62800 89.22360 -2.70160 1007.80 -6.90 -23.40 300234064010010 2017 16 2 3.66800 3.66800 89.22040 -2.51200 1007.70 -6.90 -22.40 300234064010010 2017 17 2 3.71000 3.71000 89.21720 -2.31020 1007.30 -7.00 -22.20 300234064010010 2017 18 2 3.75100 3.75100 89.21380 -2.09840 1007.00 -7.00 -22.10 300234064010010 2017 19 3 3.79400 3.79400 89.21040 -1.87800 1007.00 -7.00 -21.30 300234064010010 2017 20 3 3.83500 3.83500 89.20720 -1.67340 1006.80 -7.00 -21.40 300234064010010 2017 21 3 3.87700 3.87700 89.20400 -1.46560 1006.60 -7.00 -23.60 300234064010010 2017 22 3 3.91900 3.91900 89.20100 -1.26820 1006.40 -7.00 -24.70 300234064010010 2017 23 3 3.96000 3.96000 89.19820 -1.07980 1006.30 -7.10 -25.60 300234064010010 2017 0 3 4.00200 4.00200 89.19540 -0.89640 1005.90 -7.10 -26.10 300234064010010 2017 1 3 4.04400 4.04400 89.19280 -0.70580 1005.40 -7.20 -26.20 300234064010010 2017 2 3 4.08500 4.08500 89.19060 -0.50840 1005.00 -7.20 -26.30 300234064010010 2017 3 3 4.12700 4.12700 89.18800 -0.29780 1004.50 -7.20 -25.70 300234064010010 2017 4 3 4.16900 4.16900 89.18560 -0.09760 1004.00 -7.30 -25.90 300234064010010 2017 5 3 4.21000 4.21000 89.18320 0.09380 1003.80 -7.30 -25.70 300234064010010 2017 6 3 4.25200 4.25200 89.18100 0.28600 1003.40 -7.30 -25.10 300234064010010 2017 7 3 4.29400 4.29400 89.17900 0.48600 1003.20 -7.30 -24.70 300234064010010 2017 8 3 4.33500 4.33500 89.17700 0.68640 1002.90 -7.30 -23.60 300234064010010 2017 9 3 4.37700 4.37700 89.17520 0.88380 1002.60 -7.30 -23.40 300234064010010 2017 10 3 4.41900 4.41900 89.17320 1.06780 1002.70 -7.30 -23.20 300234064010010 2017 11 2 4.46000 4.46000 89.17120 1.23680 1002.70 -7.30 -22.90 300234064010010 2017 12 2 4.50100 4.50100 89.16900 1.41020 1002.70 -7.30 -23.00 300234064010010 2017 13 2 4.54300 4.54300 89.16700 1.56920 1002.60 -7.30 -23.90 300234064010010 2017 14 3 4.58500 4.58500 89.16500 1.73320 1002.50 -7.30 -24.60 300234064010010 2017 15 3 4.62700 4.62700 89.16340 1.88660 1002.80 -7.30 -24.50 300234064010010 2017 16 3 4.66900 4.66900 89.16200 2.03280 1003.10 -7.30 -24.40 300234064010010 2017 17 3 4.71000 4.71000 89.16080 2.17200 1002.80 -7.30 -24.00 300234064010010 2017 18 2 4.75100 4.75100 89.15960 2.30680 1002.90 -7.30 -23.50 300234064010010 2017 19 2 4.79300 4.79300 89.15840 2.43020 1003.10 -7.30 -22.50 300234064010010 2017 20 3 4.83500 4.83500 89.15720 2.54160 1003.40 -7.30 -21.90 300234064010010 2017 21 3 4.87700 4.87700 89.15600 2.62800 1003.80 -7.30 -21.70 300234064010010 2017 22 3 4.91900 4.91900 89.15500 2.70380 1004.20 -7.30 -21.60 300234064010010 2017 23 2 4.96000 4.96000 89.15400 2.75720 1004.40 -7.20 -21.90 300234064010010 2017 0 2 5.00100 5.00100 89.15320 2.79760 1004.80 -7.20 -22.80 300234064010010 2017 1 2 5.04300 5.04300 89.15240 2.82800 1004.90 -7.20 -23.00 300234064010010 2017 2 2 5.08500 5.08500 89.15160 2.85140 1004.80 -7.20 -22.10 300234064010010 2017 3 2 5.12600 5.12600 89.15100 2.86640 1004.80 -7.20 -21.70 300234064010010 2017 4 2 5.16800 5.16800 89.15040 2.86820 1005.10 -7.20 -21.30 300234064010010 2017 5 2 5.21000 5.21000 89.14980 2.86680 1005.10 -7.20 -21.50 300234064010010 2017 6 2 5.25100 5.25100 89.14960 2.85800 1005.30 -7.20 -21.60 300234064010010 2017 7 3 5.29400 5.29400 89.14920 2.84200 1005.40 -7.20 -22.20 300234064010010 2017 8 3 5.33500 5.33500 89.14900 2.82020 1005.60 -7.20 -22.50 300234064010010 2017 9 3 5.37700 5.37700 89.14880 2.79580 1006.10 -7.20 -22.80 300234064010010 2017 10 4 5.41900 5.41900 89.14860 2.76580 1006.30 -7.20 -23.60 300234064010010 2017 11 3 5.46000 5.46000 89.14840 2.73380 1006.40 -7.20 -23.00 300234064010010 2017 12 4 5.50300 5.50300 89.14820 2.69660 1006.80 -7.20 -22.30 300234064010010 2017 13 4 5.54400 5.54400 89.14780 2.65740 1007.10 -7.10 -22.60 300234064010010 2017 14 4 5.58600 5.58600 89.14740 2.61820 1007.30 -7.10 -22.80 300234064010010 2017 15 3 5.62700 5.62700 89.14700 2.57600 1007.30 -7.10 -24.40 300234064010010 2017 16 4 5.66900 5.66900 89.14640 2.52820 1007.70 -7.20 -26.00 300234064010010 2017 17 4 5.71100 5.71100 89.14580 2.47920 1008.30 -7.20 -27.10 300234064010010 2017 18 3 5.75200 5.75200 89.14520 2.42260 1008.70 -7.20 -28.30 300234064010010 2017 19 3 5.79400 5.79400 89.14460 2.36080 1009.00 -7.20 -29.00 300234064010010 2017 20 3 5.83500 5.83500 89.14400 2.30600 1009.50 -7.30 -29.50 300234064010010 2017 21 3 5.87700 5.87700 89.14340 2.24880 1010.00 -7.30 -29.60 300234064010010 2017 22 4 5.91900 5.91900 89.14240 2.17880 1010.50 -7.40 -29.70 300234064010010 2017 23 3 5.96000 5.96000 89.14120 2.10180 1010.90 -7.40 -29.60 300234064010010 2017 0 2 6.00100 6.00100 89.13980 2.01940 1011.40 -7.50 -28.60 300234064010010 2017 1 2 6.04300 6.04300 89.13800 1.92820 1011.70 -7.50 -28.90 300234064010010 2017 2 2 6.08500 6.08500 89.13620 1.83500 1012.00 -7.50 -28.30 300234064010010 2017 3 2 6.12600 6.12600 89.13460 1.73880 1011.80 -7.60 -28.90 300234064010010 2017 4 4 6.16900 6.16900 89.13260 1.63380 1012.30 -7.60 -26.40 300234064010010 2017 5 4 6.21100 6.21100 89.13060 1.52800 1012.20 -7.60 -24.10 300234064010010 2017 6 4 6.25300 6.25300 89.12880 1.42360 1012.40 -7.50 -23.20 300234064010010 2017 7 4 6.29400 6.29400 89.12660 1.31980 1012.40 -7.50 -22.30 300234064010010 2017 8 3 6.33500 6.33500 89.12460 1.20280 1012.20 -7.50 -20.70 300234064010010 2017 9 3 6.37700 6.37700 89.12240 1.07780 1012.20 -7.50 -19.70 300234064010010 2017 10 3 6.41900 6.41900 89.12040 0.95300 1012.10 -7.50 -18.40 300234064010010 2017 11 2 6.46000 6.46000 89.11840 0.81900 1011.90 -7.40 -17.80 300234064010010 2017 12 3 6.50200 6.50200 89.11640 0.68840 1011.80 -7.40 -18.20 300234064010010 2017 13 3 6.54400 6.54400 89.11440 0.56120 1011.40 -7.30 -19.60 300234064010010 2017 14 3 6.58500 6.58500 89.11220 0.42880 1011.30 -7.30 -20.30 300234064010010 2017 15 2 6.62600 6.62600 89.11020 0.30620 1011.20 -7.30 -20.80 300234064010010 2017 16 2 6.66800 6.66800 89.10800 0.18280 1010.80 -7.30 -21.00 300234064010010 2017 17 3 6.71000 6.71000 89.10580 0.05540 1010.50 -7.30 -21.90 300234064010010 2017 18 2 6.75100 6.75100 89.10380 -0.06520 1010.20 -7.30 -24.00 300234064010010 2017 19 2 6.79300 6.79300 89.10180 -0.17400 1009.90 -7.40 -26.00 300234064010010 2017 20 2 6.83500 6.83500 89.10000 -0.27360 1009.90 -7.40 -26.70 300234064010010 2017 21 1 6.87600 6.87600 89.09860 -0.36020 1009.40 -7.40 -27.00 300234064010010 2017 22 2 6.91800 6.91800 89.09680 -0.44600 1009.20 -7.50 -26.60 300234064010010 2017 23 2 6.96000 6.96000 89.09520 -0.53320 1009.10 -7.50 -26.00 300234064010010 2017 0 2 7.00100 7.00100 89.09340 -0.62240 1009.00 -7.50 -26.10 300234064010010 2017 1 2 7.04300 7.04300 89.09140 -0.73200 1008.80 -7.50 -26.00 300234064010010 2017 2 1 7.08400 7.08400 89.08920 -0.86360 1008.20 -7.50 -26.30 300234064010010 2017 3 2 7.12600 7.12600 89.08700 -0.99100 1007.80 -7.50 -26.70 300234064010010 2017 4 2 7.16800 7.16800 89.08500 -1.10640 1007.50 -7.60 -26.50 300234064010010 2017 5 1 7.20900 7.20900 89.08280 -1.20620 1007.10 -7.60 -26.40 300234064010010 2017 6 1 7.25100 7.25100 89.08060 -1.31040 1006.70 -7.60 -26.20 300234064010010 2017 7 2 7.29300 7.29300 89.07820 -1.41900 1006.40 -7.60 -26.10 300234064010010 2017 8 2 7.33500 7.33500 89.07600 -1.50340 1006.20 -7.60 -26.00 300234064010010 2017 9 2 7.37600 7.37600 89.07340 -1.59840 1006.10 -7.70 -26.00 300234064010010 2017 10 2 7.41800 7.41800 89.07080 -1.67560 1006.10 -7.70 -26.40 300234064010010 2017 11 1 7.45900 7.45900 89.06760 -1.75680 1005.60 -7.70 -26.40 300234064010010 2017 12 2 7.50100 7.50100 89.06420 -1.84040 1005.20 -7.70 -26.20 300234064010010 2017 13 2 7.54300 7.54300 89.06060 -1.92960 1005.00 -7.80 -26.20 300234064010010 2017 14 2 7.58500 7.58500 89.05680 -2.01340 1005.00 -7.80 -26.10 300234064010010 2017 15 2 7.62600 7.62600 89.05320 -2.08080 1004.80 -7.80 -26.50 300234064010010 2017 16 2 7.66800 7.66800 89.04940 -2.13320 1004.50 -7.80 -26.90 300234064010010 2017 17 1 7.70900 7.70900 89.04560 -2.18240 1004.60 -7.90 -27.30 300234064010010 2017 18 1 7.75100 7.75100 89.04160 -2.22860 1004.40 -7.90 -27.30 300234064010010 2017 19 1 7.79200 7.79200 89.03740 -2.27400 1004.50 -7.90 -27.70 300234064010010 2017 20 2 7.83500 7.83500 89.03300 -2.33200 1004.60 -8.00 -28.00 300234064010010 2017 21 2 7.87600 7.87600 89.02860 -2.38200 1004.70 -8.00 -28.20 300234064010010 2017 22 2 7.91800 7.91800 89.02400 -2.44040 1004.40 -8.00 -28.10 300234064010010 2017 23 2 7.96000 7.96000 89.01920 -2.49860 1004.20 -8.00 -28.00 300234064010010 2017 0 2 8.00100 8.00100 89.01420 -2.56040 1004.20 -8.10 -27.70 300234064010010 2017 1 2 8.04300 8.04300 89.00920 -2.60740 1004.40 -8.10 -27.80 300234064010010 2017 2 3 8.08500 8.08500 89.00400 -2.66420 1004.00 -8.10 -27.50 300234064010010 2017 3 2 8.12600 8.12600 88.99840 -2.71620 1003.90 -8.20 -27.30 300234064010010 2017 4 2 8.16800 8.16800 88.99260 -2.75580 1003.60 -8.20 -27.30 300234064010010 2017 5 2 8.21000 8.21000 88.98680 -2.78800 1003.30 -8.20 -27.30 300234064010010 2017 6 2 8.25100 8.25100 88.98080 -2.83200 1003.40 -8.20 -27.30 300234064010010 2017 7 2 8.29300 8.29300 88.97440 -2.89060 1003.20 -8.30 -27.20 300234064010010 2017 8 2 8.33500 8.33500 88.96780 -2.94500 1003.20 -8.30 -27.30 300234064010010 2017 9 3 8.37700 8.37700 88.96120 -2.99760 1003.80 -8.30 -26.70 300234064010010 2017 10 3 8.41900 8.41900 88.95460 -3.04880 1003.80 -8.30 -26.90 300234064010010 2017 11 3 8.46000 8.46000 88.94800 -3.10480 1004.30 -8.30 -27.30 300234064010010 2017 12 3 8.50200 8.50200 88.94140 -3.17440 1004.50 -8.30 -27.50 300234064010010 2017 13 3 8.54400 8.54400 88.93480 -3.25120 1004.60 -8.40 -27.20 300234064010010 2017 14 3 8.58500 8.58500 88.92820 -3.33700 1004.70 -8.40 -26.80 300234064010010 2017 15 2 8.62600 8.62600 88.92160 -3.43160 1004.60 -8.40 -26.40 300234064010010 2017 16 3 8.66900 8.66900 88.91540 -3.53440 1004.80 -8.40 -26.00 300234064010010 2017 17 2 8.71000 8.71000 88.90940 -3.62600 1005.10 -8.40 -26.00 300234064010010 2017 18 3 8.75200 8.75200 88.90320 -3.72040 1005.30 -8.40 -25.60 300234064010010 2017 19 3 8.79400 8.79400 88.89720 -3.81480 1005.50 -8.30 -25.30 300234064010010 2017 20 2 8.83500 8.83500 88.89120 -3.90860 1005.60 -8.30 -25.10 300234064010010 2017 21 2 8.87600 8.87600 88.88500 -4.00460 1005.50 -8.30 -23.80 300234064010010 2017 22 3 8.91900 8.91900 88.87880 -4.10120 1005.50 -8.30 -23.00 300234064010010 2017 23 3 8.96000 8.96000 88.87260 -4.19660 1005.30 -8.30 -22.20 300234064010010 2017 0 3 9.00200 9.00200 88.86680 -4.29060 1005.60 -8.30 -22.50 300234064010010 2017 1 3 9.04400 9.04400 88.86120 -4.38520 1006.00 -8.20 -23.50 300234064010010 2017 2 3 9.08500 9.08500 88.85620 -4.48400 1006.60 -8.20 -24.80 300234064010010 2017 3 3 9.12700 9.12700 88.85120 -4.58160 1007.10 -8.20 -25.80 300234064010010 2017 4 3 9.16900 9.16900 88.84680 -4.66540 1007.20 -8.30 -26.30 300234064010010 2017 5 3 9.21000 9.21000 88.84260 -4.72380 1007.50 -8.30 -26.80 300234064010010 2017 6 2 9.25100 9.25100 88.83880 -4.76140 1008.00 -8.30 -27.00 300234064010010 2017 7 3 9.29400 9.29400 88.83500 -4.78480 1008.50 -8.30 -27.10 300234064010010 2017 8 3 9.33500 9.33500 88.83120 -4.78620 1008.90 -8.30 -27.40 300234064010010 2017 9 2 9.37600 9.37600 88.82780 -4.77320 1009.50 -8.40 -28.00 300234064010010 2017 10 2 9.41800 9.41800 88.82460 -4.75080 1010.10 -8.40 -28.50 300234064010010 2017 11 2 9.46000 9.46000 88.82160 -4.72920 1010.50 -8.40 -28.90 300234064010010 2017 12 1 9.50100 9.50100 88.81880 -4.69380 1011.10 -8.40 -28.80 300234064010010 2017 13 1 9.54200 9.54200 88.81620 -4.65360 1011.40 -8.40 -29.10 300234064010010 2017 14 2 9.58500 9.58500 88.81360 -4.62600 1011.60 -8.40 -29.20 300234064010010 2017 15 1 9.62600 9.62600 88.81140 -4.58040 1011.70 -8.40 -29.40 300234064010010 2017 16 1 9.66700 9.66700 88.80900 -4.53100 1012.10 -8.50 -29.50 300234064010010 2017 17 2 9.71000 9.71000 88.80680 -4.47760 1013.00 -8.50 -29.80 300234064010010 2017 18 2 9.75100 9.75100 88.80460 -4.42580 1013.50 -8.50 -29.70 300234064010010 2017 19 1 9.79200 9.79200 88.80240 -4.37620 1013.50 -8.50 -29.60 300234064010010 2017 20 1 9.83400 9.83400 88.80020 -4.32440 1013.60 -8.50 -29.70 300234064010010 2017 21 1 9.87600 9.87600 88.79820 -4.27860 1014.30 -8.50 -29.90 300234064010010 2017 22 3 9.91900 9.91900 88.79620 -4.23520 1014.60 -8.60 -30.20 300234064010010 2017 23 3 9.96000 9.96000 88.79440 -4.19980 1014.90 -8.60 -29.60 300234064010010 2017 0 2 10.00100 10.00100 88.79280 -4.16780 1015.30 -8.60 -29.70 300234064010010 2017 1 2 10.04300 10.04300 88.79120 -4.13960 1015.30 -8.60 -29.70 300234064010010 2017 2 1 10.08400 10.08400 88.78980 -4.11440 1015.30 -8.60 -29.80 300234064010010 2017 3 2 10.12600 10.12600 88.78840 -4.09420 1015.40 -8.60 -30.00 300234064010010 2017 4 1 10.16700 10.16700 88.78680 -4.07740 1015.60 -8.70 -30.20 300234064010010 2017 5 1 10.20900 10.20900 88.78520 -4.06560 1015.60 -8.70 -30.60 300234064010010 2017 6 2 10.25100 10.25100 88.78340 -4.05500 1015.60 -8.70 -30.60 300234064010010 2017 7 1 10.29200 10.29200 88.78140 -4.04700 1015.80 -8.70 -30.40 300234064010010 2017 8 2 10.33500 10.33500 88.77940 -4.04440 1015.80 -8.80 -30.70 300234064010010 2017 9 1 10.37600 10.37600 88.77740 -4.04420 1015.70 -8.80 -30.60 300234064010010 2017 10 2 10.41800 10.41800 88.77540 -4.04900 1015.60 -8.80 -30.60 300234064010010 2017 11 2 10.46000 10.46000 88.77340 -4.05500 1015.60 -8.90 -30.40 300234064010010 2017 12 2 10.50100 10.50100 88.77140 -4.06980 1015.10 -8.90 -30.30 300234064010010 2017 13 2 10.54300 10.54300 88.76920 -4.08940 1015.00 -8.90 -30.40 300234064010010 2017 14 2 10.58500 10.58500 88.76700 -4.11480 1014.90 -8.90 -30.40 300234064010010 2017 15 2 10.62600 10.62600 88.76460 -4.15000 1014.50 -9.00 -30.50 300234064010010 2017 16 2 10.66800 10.66800 88.76220 -4.17500 1014.20 -9.00 -30.40 300234064010010 2017 17 2 10.71000 10.71000 88.75940 -4.20620 1014.20 -9.00 -30.40 300234064010010 2017 18 1 10.75100 10.75100 88.75640 -4.24840 1013.80 -9.10 -30.20 300234064010010 2017 19 1 10.79200 10.79200 88.75320 -4.30640 1013.50 -9.10 -30.00 300234064010010 2017 20 2 10.83500 10.83500 88.74960 -4.38220 1013.60 -9.10 -29.90 300234064010010 2017 21 2 10.87600 10.87600 88.74620 -4.46140 1013.60 -9.10 -30.00 300234064010010 2017 22 2 10.91800 10.91800 88.74260 -4.54140 1013.10 -9.10 -29.10 300234064010010 2017 23 2 10.96000 10.96000 88.73900 -4.63480 1013.00 -9.20 -28.80 300234064010010 2017 0 2 11.00100 11.00100 88.73560 -4.72860 1012.70 -9.20 -28.80 300234064010010 2017 1 3 11.04400 11.04400 88.73200 -4.81260 1012.70 -9.20 -28.70 300234064010010 2017 2 3 11.08500 11.08500 88.72820 -4.89980 1012.50 -9.20 -28.60 300234064010010 2017 3 2 11.12600 11.12600 88.72420 -4.99240 1012.10 -9.20 -28.40 300234064010010 2017 4 2 11.16800 11.16800 88.72000 -5.09460 1012.00 -9.20 -28.10 300234064010010 2017 5 3 11.21000 11.21000 88.71540 -5.20920 1011.90 -9.20 -27.90 300234064010010 2017 6 3 11.25200 11.25200 88.71040 -5.33420 1011.70 -9.20 -27.80 300234064010010 2017 7 3 11.29400 11.29400 88.70540 -5.46540 1011.60 -9.20 -27.90 300234064010010 2017 8 3 11.33500 11.33500 88.70040 -5.60420 1011.80 -9.30 -27.60 300234064010010 2017 9 3 11.37700 11.37700 88.69520 -5.74120 1012.10 -9.30 -27.60 300234064010010 2017 10 3 11.41900 11.41900 88.69000 -5.87940 1012.10 -9.30 -27.20 300234064010010 2017 11 3 11.46000 11.46000 88.68480 -6.01640 1012.30 -9.30 -27.40 300234064010010 2017 12 3 11.50200 11.50200 88.67960 -6.16120 1012.20 -9.30 -27.30 300234064010010 2017 13 3 11.54400 11.54400 88.67420 -6.30960 1012.20 -9.30 -27.10 300234064010010 2017 14 2 11.58500 11.58500 88.66900 -6.45440 1012.30 -9.30 -26.40 300234064010010 2017 15 3 11.62700 11.62700 88.66340 -6.60020 1012.40 -9.30 -26.10 300234064010010 2017 16 2 11.66800 11.66800 88.65780 -6.74880 1012.60 -9.30 -25.40 300234064010010 2017 17 2 11.71000 11.71000 88.65180 -6.89960 1012.80 -9.30 -24.70 300234064010010 2017 18 3 11.75200 11.75200 88.64560 -7.04320 1013.30 -9.30 -24.20 300234064010010 2017 19 3 11.79400 11.79400 88.63940 -7.19060 1013.60 -9.20 -24.10 300234064010010 2017 20 2 11.83500 11.83500 88.63320 -7.33560 1013.90 -9.20 -24.00 300234064010010 2017 21 2 11.87600 11.87600 88.62720 -7.47820 1014.40 -9.20 -23.80 300234064010010 2017 22 2 11.91800 11.91800 88.62140 -7.61060 1014.80 -9.20 -23.80 300234064010010 2017 23 3 11.96000 11.96000 88.61560 -7.73320 1015.10 -9.20 -23.70 300234064010010 2017 0 3 12.00200 12.00200 88.61020 -7.84340 1015.40 -9.10 -23.90 300234064010010 2017 1 2 12.04300 12.04300 88.60480 -7.94560 1016.00 -9.10 -24.10 300234064010010 2017 2 3 12.08500 12.08500 88.59940 -8.04640 1016.30 -9.10 -24.40 300234064010010 2017 3 3 12.12700 12.12700 88.59400 -8.15340 1016.60 -9.10 -23.90 300234064010010 2017 4 2 12.16800 12.16800 88.58840 -8.26540 1016.60 -9.10 -23.60 300234064010010 2017 5 4 12.21100 12.21100 88.58260 -8.38080 1016.80 -9.10 -23.40 300234064010010 2017 6 3 12.25200 12.25200 88.57680 -8.49660 1017.10 -9.10 -23.10 300234064010010 2017 7 3 12.29400 12.29400 88.57100 -8.62300 1017.30 -9.10 -22.50 300234064010010 2017 8 2 12.33500 12.33500 88.56540 -8.74640 1017.40 -9.00 -23.60 300234064010010 2017 9 3 12.37700 12.37700 88.55980 -8.85800 1017.60 -9.00 -23.90 300234064010010 2017 10 3 12.41900 12.41900 88.55420 -8.95900 1017.70 -9.00 -23.70 300234064010010 2017 11 3 12.46000 12.46000 88.54840 -9.05600 1017.50 -9.00 -23.30 300234064010010 2017 12 3 12.50200 12.50200 88.54280 -9.14820 1017.40 -9.00 -23.00 300234064010010 2017 13 3 12.54400 12.54400 88.53740 -9.23620 1017.00 -9.00 -22.80 300234064010010 2017 14 3 12.58500 12.58500 88.53220 -9.32180 1016.90 -9.00 -22.50 300234064010010 2017 15 3 12.62700 12.62700 88.52680 -9.41240 1016.60 -9.00 -22.70 300234064010010 2017 16 3 12.66900 12.66900 88.52160 -9.50640 1016.30 -9.00 -22.50 300234064010010 2017 17 2 12.71000 12.71000 88.51660 -9.60000 1015.80 -8.90 -22.80 300234064010010 2017 18 3 12.75200 12.75200 88.51140 -9.69600 1015.50 -8.90 -22.50 300234064010010 2017 19 3 12.79400 12.79400 88.50660 -9.78420 1014.90 -8.90 -22.50 300234064010010 2017 20 3 12.83500 12.83500 88.50180 -9.87280 1014.30 -8.90 -22.60 300234064010010 2017 21 2 12.87600 12.87600 88.49700 -9.96100 1013.80 -8.90 -23.00 300234064010010 2017 22 2 12.91800 12.91800 88.49260 -10.04860 1013.40 -8.90 -23.30 300234064010010 2017 23 2 12.96000 12.96000 88.48820 -10.13220 1012.60 -8.90 -23.60 300234064010010 2017 0 3 13.00200 13.00200 88.48420 -10.21340 1012.00 -8.90 -23.30 300234064010010 2017 1 3 13.04400 13.04400 88.48060 -10.28760 1011.40 -8.90 -22.70 300234064010010 2017 2 2 13.08500 13.08500 88.47740 -10.35500 1010.60 -8.80 -22.60 300234064010010 2017 3 2 13.12600 13.12600 88.47440 -10.41780 1009.80 -8.80 -22.70 300234064010010 2017 4 3 13.16900 13.16900 88.47160 -10.47640 1009.10 -8.80 -22.00 300234064010010 2017 5 3 13.21000 13.21000 88.46900 -10.52380 1008.30 -8.80 -21.60 300234064010010 2017 6 3 13.25200 13.25200 88.46660 -10.56280 1007.40 -8.80 -21.60 300234064010010 2017 7 3 13.29400 13.29400 88.46440 -10.60160 1006.90 -8.80 -22.80 300234064010010 2017 8 3 13.33500 13.33500 88.46220 -10.63620 1006.70 -8.70 -23.90 300234064010010 2017 9 2 13.37600 13.37600 88.46040 -10.66580 1006.20 -8.70 -24.60 300234064010010 2017 10 3 13.41900 13.41900 88.45860 -10.69240 1005.60 -8.80 -25.50 300234064010010 2017 11 3 13.46000 13.46000 88.45720 -10.71460 1005.00 -8.80 -26.10 300234064010010 2017 12 2 13.50100 13.50100 88.45620 -10.73520 1004.50 -8.80 -26.90 300234064010010 2017 13 3 13.54400 13.54400 88.45540 -10.75180 1004.00 -8.80 -27.10 300234064010010 2017 14 3 13.58500 13.58500 88.45440 -10.77740 1003.60 -8.80 -27.30 300234064010010 2017 15 2 13.62600 13.62600 88.45320 -10.81260 1003.10 -8.90 -27.30 300234064010010 2017 16 2 13.66800 13.66800 88.45180 -10.85360 1002.80 -8.90 -27.30 300234064010010 2017 17 3 13.71000 13.71000 88.45000 -10.89560 1002.40 -8.90 -27.80 300234064010010 2017 18 3 13.75200 13.75200 88.44820 -10.93920 1002.30 -8.90 -27.80 300234064010010 2017 19 3 13.79400 13.79400 88.44620 -10.98080 1002.00 -8.90 -26.70 300234064010010 2017 20 3 13.83500 13.83500 88.44420 -11.01820 1001.80 -8.90 -26.30 300234064010010 2017 21 2 13.87600 13.87600 88.44180 -11.05280 1001.50 -8.90 -26.10 300234064010010 2017 22 3 13.91900 13.91900 88.43940 -11.07660 1001.70 -8.90 -26.50 300234064010010 2017 23 2 13.96000 13.96000 88.43680 -11.08800 1001.60 -8.90 -27.00 300234064010010 2017 0 2 14.00100 14.00100 88.43460 -11.08980 1001.40 -9.00 -27.50 300234064010010 2017 1 3 14.04400 14.04400 88.43220 -11.08860 1001.70 -9.00 -27.90 300234064010010 2017 2 2 14.08500 14.08500 88.43000 -11.08440 1001.40 -9.00 -27.70 300234064010010 2017 3 2 14.12600 14.12600 88.42780 -11.07040 1001.30 -9.00 -27.90 300234064010010 2017 4 2 14.16800 14.16800 88.42560 -11.05140 1001.40 -9.00 -28.30 300234064010010 2017 5 2 14.21000 14.21000 88.42340 -11.03100 1001.80 -9.00 -28.80 300234064010010 2017 6 3 14.25200 14.25200 88.42120 -10.99840 1002.00 -9.10 -29.10 300234064010010 2017 7 2 14.29300 14.29300 88.41920 -10.95360 1002.30 -9.10 -29.20 300234064010010 2017 8 2 14.33500 14.33500 88.41720 -10.90980 1002.60 -9.10 -29.20 300234064010010 2017 9 3 14.37700 14.37700 88.41520 -10.86360 1003.20 -9.10 -29.40 300234064010010 2017 10 3 14.41900 14.41900 88.41340 -10.81080 1003.80 -9.20 -29.50 300234064010010 2017 11 2 14.46000 14.46000 88.41180 -10.75220 1004.30 -9.20 -29.50 300234064010010 2017 12 2 14.50100 14.50100 88.41040 -10.69440 1004.70 -9.20 -29.70 300234064010010 2017 13 2 14.54300 14.54300 88.40920 -10.63520 1005.20 -9.20 -29.80 300234064010010 2017 14 3 14.58500 14.58500 88.40820 -10.57960 1005.70 -9.20 -29.90 300234064010010 2017 15 3 14.62700 14.62700 88.40740 -10.52840 1006.10 -9.20 -29.90 300234064010010 2017 16 3 14.66900 14.66900 88.40680 -10.48480 1006.60 -9.20 -30.10 300234064010010 2017 17 3 14.71000 14.71000 88.40640 -10.44660 1006.70 -9.20 -29.60 300234064010010 2017 18 1 14.75100 14.75100 88.40600 -10.41580 1006.50 -9.20 -29.30 300234064010010 2017 19 1 14.79200 14.79200 88.40560 -10.38160 1006.80 -9.20 -29.40 300234064010010 2017 20 1 14.83400 14.83400 88.40540 -10.35140 1007.20 -9.30 -29.30 300234064010010 2017 21 1 14.87600 14.87600 88.40520 -10.32300 1007.70 -9.30 -28.60 300234064010010 2017 22 3 14.91900 14.91900 88.40500 -10.29640 1007.80 -9.30 -27.60 300234064010010 2017 23 2 14.96000 14.96000 88.40500 -10.27440 1008.00 -9.30 -27.50 300234064010010 2017 0 2 15.00100 15.00100 88.40520 -10.25860 1007.80 -9.30 -27.20 300234064010010 2017 1 3 15.04400 15.04400 88.40540 -10.24860 1007.50 -9.20 -26.50 300234064010010 2017 2 2 15.08500 15.08500 88.40600 -10.24180 1007.50 -9.20 -26.00 300234064010010 2017 3 2 15.12600 15.12600 88.40660 -10.24040 1007.50 -9.20 -25.90 300234064010010 2017 4 3 15.16900 15.16900 88.40760 -10.24100 1007.20 -9.20 -25.90 300234064010010 2017 5 2 15.21000 15.21000 88.40840 -10.24720 1007.00 -9.20 -26.80 300234064010010 2017 6 1 15.25100 15.25100 88.40940 -10.25600 1007.00 -9.20 -27.50 300234064010010 2017 7 1 15.29200 15.29200 88.41040 -10.27420 1006.70 -9.20 -28.20 300234064010010 2017 8 2 15.33500 15.33500 88.41120 -10.29660 1006.70 -9.30 -28.60 300234064010010 2017 9 2 15.37600 15.37600 88.41220 -10.32580 1006.90 -9.30 -29.10 300234064010010 2017 10 2 15.41800 15.41800 88.41320 -10.35940 1006.50 -9.30 -29.20 300234064010010 2017 11 2 15.46000 15.46000 88.41460 -10.39820 1006.30 -9.30 -29.00 300234064010010 2017 12 2 15.50100 15.50100 88.41600 -10.44340 1005.80 -9.30 -28.70 300234064010010 2017 13 2 15.54300 15.54300 88.41760 -10.49640 1005.20 -9.40 -28.40 300234064010010 2017 14 3 15.58500 15.58500 88.41960 -10.56680 1004.80 -9.40 -27.40 300234064010010 2017 15 3 15.62700 15.62700 88.42200 -10.65380 1004.00 -9.40 -26.80 300234064010010 2017 16 2 15.66800 15.66800 88.42460 -10.75260 1002.90 -9.40 -25.90 300234064010010 2017 17 3 15.71000 15.71000 88.42780 -10.85760 1002.30 -9.30 -25.30 300234064010010 2017 18 3 15.75200 15.75200 88.43100 -10.96980 1001.50 -9.30 -25.30 300234064010010 2017 19 3 15.79400 15.79400 88.43480 -11.08040 1000.70 -9.30 -25.00 300234064010010 2017 20 2 15.83500 15.83500 88.43860 -11.19780 1000.20 -9.30 -23.40 300234064010010 2017 21 2 15.87600 15.87600 88.44300 -11.32340 1000.00 -9.30 -22.70 300234064010010 2017 22 3 15.91900 15.91900 88.44740 -11.45940 998.80 -9.20 -22.30 300234064010010 2017 23 3 15.96000 15.96000 88.45180 -11.58440 998.00 -9.20 -22.20 300234064010010 2017 0 3 16.00200 16.00200 88.45600 -11.71400 997.00 -9.20 -22.40 300234064010010 2017 1 3 16.04400 16.04400 88.46020 -11.82820 995.80 -9.20 -22.60 300234064010010 2017 2 3 16.08500 16.08500 88.46440 -11.93200 995.20 -9.20 -23.00 300234064010010 2017 3 3 16.12700 16.12700 88.46820 -12.03540 994.80 -9.10 -21.70 300234064010010 2017 4 3 16.16900 16.16900 88.47140 -12.13580 993.90 -9.10 -21.40 300234064010010 2017 5 3 16.21000 16.21000 88.47420 -12.22320 992.40 -9.10 -21.50 300234064010010 2017 6 3 16.25200 16.25200 88.47680 -12.32040 991.50 -9.10 -20.80 300234064010010 2017 7 3 16.29400 16.29400 88.47920 -12.42420 990.30 -9.00 -20.70 300234064010010 2017 8 3 16.33500 16.33500 88.48140 -12.53600 989.90 -9.00 -20.30 300234064010010 2017 9 3 16.37700 16.37700 88.48380 -12.64720 988.50 -9.00 -19.30 300234064010010 2017 10 3 16.41900 16.41900 88.48680 -12.76820 987.40 -8.90 -18.00 300234064010010 2017 11 2 16.46000 16.46000 88.49000 -12.88200 986.60 -8.90 -16.70 300234064010010 2017 12 2 16.50100 16.50100 88.49320 -12.96900 986.00 -8.80 -15.40 300234064010010 2017 13 3 16.54400 16.54400 88.49620 -13.03140 985.40 -8.80 -14.40 300234064010010 2017 14 3 16.58500 16.58500 88.49920 -13.08440 985.00 -8.70 -14.00 300234064010010 2017 15 3 16.62700 16.62700 88.50220 -13.13240 984.80 -8.60 -13.80 300234064010010 2017 16 3 16.66900 16.66900 88.50480 -13.19460 983.90 -8.60 -12.90 300234064010010 2017 17 3 16.71000 16.71000 88.50700 -13.27120 982.80 -8.50 -13.00 300234064010010 2017 18 2 16.75100 16.75100 88.50840 -13.40480 981.30 -8.50 -12.40 300234064010010 2017 19 3 16.79400 16.79400 88.50960 -13.61680 979.60 -8.40 -11.30 300234064010010 2017 20 2 16.83500 16.83500 88.51100 -13.90220 977.80 -8.30 -10.30 300234064010010 2017 21 2 16.87600 16.87600 88.51260 -14.24780 976.00 -8.30 -9.70 300234064010010 2017 22 3 16.91900 16.91900 88.51480 -14.64240 974.20 -8.20 -9.70 300234064010010 2017 23 2 16.96000 16.96000 88.51680 -15.01380 972.50 -8.10 -9.60 300234064010010 2017 0 2 17.00100 17.00100 88.51880 -15.35100 970.70 -8.10 -8.80 300234064010010 2017 1 3 17.04400 17.04400 88.52080 -15.64780 969.10 -8.00 -7.10 300234064010010 2017 2 2 17.08500 17.08500 88.52280 -15.90020 968.00 -7.90 -5.90 300234064010010 2017 3 2 17.12600 17.12600 88.52480 -16.12100 967.20 -7.90 -5.20 300234064010010 2017 4 2 17.16800 17.16800 88.52680 -16.31520 966.50 -7.80 -4.90 300234064010010 2017 5 2 17.21000 17.21000 88.52840 -16.49140 965.60 -7.70 -4.80 300234064010010 2017 6 2 17.25100 17.25100 88.52920 -16.64920 964.60 -7.70 -4.70 300234064010010 2017 7 2 17.29300 17.29300 88.52900 -16.82480 963.70 -7.60 -5.00 300234064010010 2017 8 2 17.33500 17.33500 88.52800 -17.01620 962.80 -7.50 -5.10 300234064010010 2017 9 2 17.37600 17.37600 88.52700 -17.19200 962.20 -7.50 -6.90 300234064010010 2017 10 2 17.41800 17.41800 88.52640 -17.36120 961.80 -7.40 -10.10 300234064010010 2017 11 2 17.46000 17.46000 88.52580 -17.50720 961.30 -7.40 -11.10 300234064010010 2017 12 2 17.50100 17.50100 88.52520 -17.58540 960.50 -7.40 -11.90 300234064010010 2017 13 2 17.54300 17.54300 88.52520 -17.58780 959.70 -7.30 -12.70 300234064010010 2017 14 2 17.58500 17.58500 88.52520 -17.49640 959.20 -7.30 -13.40 300234064010010 2017 15 2 17.62600 17.62600 88.52600 -17.34540 959.20 -7.30 -14.90 300234064010010 2017 16 2 17.66800 17.66800 88.52840 -17.15340 959.50 -7.30 -16.70 300234064010010 2017 17 2 17.71000 17.71000 88.53060 -16.95300 960.00 -7.30 -17.90 300234064010010 2017 18 2 17.75100 17.75100 88.53200 -16.76040 960.60 -7.40 -18.30 300234064010010 2017 19 2 17.79300 17.79300 88.53300 -16.59840 961.10 -7.40 -17.90 300234064010010 2017 20 2 17.83500 17.83500 88.53420 -16.48480 961.80 -7.40 -16.70 300234064010010 2017 21 2 17.87600 17.87600 88.53600 -16.43060 962.60 -7.40 -18.10 300234064010010 2017 22 2 17.91800 17.91800 88.53800 -16.46860 963.10 -7.40 -19.50 300234064010010 2017 23 1 17.95900 17.95900 88.53960 -16.54880 963.40 -7.50 -20.60 300234064010010 2017 0 2 18.00100 18.00100 88.54020 -16.65920 963.80 -7.50 -20.60 300234064010010 2017 1 2 18.04300 18.04300 88.54140 -16.73220 964.30 -7.50 -19.90 300234064010010 2017 2 2 18.08500 18.08500 88.54200 -16.76120 964.60 -7.50 -20.40 300234064010010 2017 3 1 18.12600 18.12600 88.54200 -16.74060 964.70 -7.50 -19.50 300234064010010 2017 4 2 18.16800 18.16800 88.54140 -16.65460 965.00 -7.50 -19.30 300234064010010 2017 5 2 18.21000 18.21000 88.53960 -16.52800 964.30 -7.50 -19.20 300234064010010 2017 6 2 18.25100 18.25100 88.53620 -16.38200 964.10 -7.50 -19.20 300234064010010 2017 7 2 18.29300 18.29300 88.53160 -16.25340 964.10 -7.50 -18.90 300234064010010 2017 8 1 18.33400 18.33400 88.52660 -16.16460 964.00 -7.50 -18.60 300234064010010 2017 9 2 18.37600 18.37600 88.52100 -16.13140 964.00 -7.50 -18.50 300234064010010 2017 10 2 18.41800 18.41800 88.51580 -16.14180 963.80 -7.50 -17.90 300234064010010 2017 11 2 18.46000 18.46000 88.51120 -16.17480 963.40 -7.50 -16.50 300234064010010 2017 12 2 18.50100 18.50100 88.50760 -16.23500 963.20 -7.50 -13.30 300234064010010 2017 13 22 18.55700 15.71300 88.50380 -16.31260 962.90 -7.40 -12.20 300234064010010 2017 14 2 18.58500 18.58500 88.50140 -16.34320 962.80 -7.40 -11.60 300234064010010 2017 15 1 18.62600 18.62600 88.49860 -16.36040 962.70 -7.30 -11.50 300234064010010 2017 16 2 18.66800 18.66800 88.49540 -16.34940 962.50 -7.30 -12.10 300234064010010 2017 17 2 18.71000 18.71000 88.49140 -16.32160 962.20 -7.20 -11.50 300234064010010 2017 18 2 18.75100 18.75100 88.48600 -16.29700 962.20 -7.20 -10.60 300234064010010 2017 19 2 18.79300 18.79300 88.47940 -16.30160 962.20 -7.20 -10.10 300234064010010 2017 20 2 18.83500 18.83500 88.47240 -16.34180 962.40 -7.10 -9.80 300234064010010 2017 21 3 18.87700 18.87700 88.46560 -16.44060 963.10 -7.10 -10.50 300234064010010 2017 22 3 18.91900 18.91900 88.46100 -16.58760 964.00 -7.00 -14.50 300234064010010 2017 23 2 18.96000 18.96000 88.45860 -16.73980 965.10 -7.00 -18.10 300234064010010 2017 0 1 19.00100 19.00100 88.45780 -16.88000 965.80 -7.00 -19.80 300234064010010 2017 1 2 19.04300 19.04300 88.45740 -16.99040 966.60 -7.10 -19.70 300234064010010 2017 2 2 19.08500 19.08500 88.45740 -17.05020 967.20 -7.10 -21.20 300234064010010 2017 3 2 19.12600 19.12600 88.45700 -17.05700 967.70 -7.10 -21.60 300234064010010 2017 4 2 19.16800 19.16800 88.45540 -17.02000 967.50 -7.10 -21.00 300234064010010 2017 5 2 19.21000 19.21000 88.45220 -16.91880 967.50 -7.20 -19.60 300234064010010 2017 6 3 19.25200 19.25200 88.44700 -16.76280 966.50 -7.20 -17.80 300234064010010 2017 7 2 19.29300 19.29300 88.44040 -16.59920 965.60 -7.20 -15.80 300234064010010 2017 8 2 19.33500 19.33500 88.43180 -16.45400 965.30 -7.10 -13.10 300234064010010 2017 9 2 19.37600 19.37600 88.42260 -16.35080 964.70 -7.10 -9.40 300234064010010 2017 10 2 19.41800 19.41800 88.41300 -16.32120 964.80 -7.00 -7.20 300234064010010 2017 11 2 19.46000 19.46000 88.40360 -16.37920 965.10 -7.00 -5.50 300234064010010 2017 12 2 19.50100 19.50100 88.39420 -16.48060 965.70 -6.90 -6.90 300234064010010 2017 13 2 19.54300 19.54300 88.38480 -16.60740 966.30 -6.80 -7.30 300234064010010 2017 14 2 19.58500 19.58500 88.37520 -16.74240 967.10 -6.80 -7.70 300234064010010 2017 15 2 19.62600 19.62600 88.36540 -16.85820 967.90 -6.70 -8.20 300234064010010 2017 16 2 19.66800 19.66800 88.35540 -16.95500 969.10 -6.70 -8.80 300234064010010 2017 17 2 19.71000 19.71000 88.34540 -17.05720 970.30 -6.60 -8.70 300234064010010 2017 18 2 19.75100 19.75100 88.33860 -17.23100 972.40 -6.60 -13.40 300234064010010 2017 19 2 19.79300 19.79300 88.33580 -17.41920 974.60 -6.60 -15.30 300234064010010 2017 20 2 19.83500 19.83500 88.33400 -17.57840 976.80 -6.60 -15.70 300234064010010 2017 21 2 19.87600 19.87600 88.33260 -17.68640 978.70 -6.60 -16.10 300234064010010 2017 22 2 19.91800 19.91800 88.33120 -17.71980 980.40 -6.60 -16.30 300234064010010 2017 23 1 19.95900 19.95900 88.32920 -17.69880 981.80 -6.60 -17.30 300234064010010 2017 0 1 20.00100 20.00100 88.32540 -17.62420 982.90 -6.60 -17.10 300234064010010 2017 1 2 20.04300 20.04300 88.31840 -17.51060 984.10 -6.70 -15.60 300234064010010 2017 2 2 20.08500 20.08500 88.30880 -17.45740 984.90 -6.70 -16.00 300234064010010 2017 3 1 20.12600 20.12600 88.29780 -17.44180 986.30 -6.70 -14.30 300234064010010 2017 4 1 20.16700 20.16700 88.28660 -17.52160 987.60 -6.70 -13.80 300234064010010 2017 5 1 20.20900 20.20900 88.27720 -17.66520 989.00 -6.70 -13.70 300234064010010 2017 6 2 20.25100 20.25100 88.27000 -17.81940 990.30 -6.70 -13.50 300234064010010 2017 7 1 20.29200 20.29200 88.26480 -17.91680 991.40 -6.60 -14.20 300234064010010 2017 8 1 20.33400 20.33400 88.26120 -17.96600 993.00 -6.60 -15.30 300234064010010 2017 9 1 20.37600 20.37600 88.25760 -17.96520 994.20 -6.70 -15.60 300234064010010 2017 10 1 20.41700 20.41700 88.25460 -17.91740 995.10 -6.70 -15.30 300234064010010 2017 11 1 20.45900 20.45900 88.25120 -17.82520 996.10 -6.70 -14.60 300234064010010 2017 12 1 20.50100 20.50100 88.24580 -17.74300 997.00 -6.70 -14.50 300234064010010 2017 13 1 20.54200 20.54200 88.23840 -17.69120 997.80 -6.60 -14.50 300234064010010 2017 14 1 20.58400 20.58400 88.23000 -17.66580 998.60 -6.60 -15.20 300234064010010 2017 15 1 20.62600 20.62600 88.22160 -17.66440 999.50 -6.60 -15.70 300234064010010 2017 16 1 20.66700 20.66700 88.21360 -17.68660 1000.50 -6.60 -15.70 300234064010010 2017 17 1 20.70900 20.70900 88.20720 -17.70860 1001.40 -6.60 -15.10 300234064010010 2017 18 1 20.75100 20.75100 88.20180 -17.73720 1002.40 -6.60 -14.60 300234064010010 2017 19 1 20.79200 20.79200 88.19780 -17.74820 1003.30 -6.60 -14.50 300234064010010 2017 20 1 20.83400 20.83400 88.19500 -17.73140 1004.30 -6.60 -15.20 300234064010010 2017 21 1 20.87600 20.87600 88.19280 -17.68600 1005.10 -6.60 -15.50 300234064010010 2017 22 1 20.91700 20.91700 88.19000 -17.62260 1006.10 -6.60 -14.80 300234064010010 2017 23 1 20.95900 20.95900 88.18640 -17.55540 1006.70 -6.60 -14.50 300234064010010 2017 0 1 21.00100 21.00100 88.18240 -17.48220 1007.20 -6.60 -14.80 300234064010010 2017 1 1 21.04200 21.04200 88.17780 -17.40560 1007.90 -6.60 -15.80 300234064010010 2017 2 1 21.08400 21.08400 88.17300 -17.32940 1008.50 -6.60 -16.30 300234064010010 2017 3 1 21.12600 21.12600 88.16840 -17.25680 1009.20 -6.60 -17.60 300234064010010 2017 4 1 21.16700 21.16700 88.16440 -17.19580 1009.70 -6.60 -18.10 300234064010010 2017 5 1 21.20900 21.20900 88.16080 -17.14060 1010.20 -6.60 -18.90 300234064010010 2017 6 1 21.25100 21.25100 88.15780 -17.07360 1010.90 -6.70 -19.50 300234064010010 2017 7 1 21.29200 21.29200 88.15480 -16.99700 1011.30 -6.70 -20.20 300234064010010 2017 8 0 21.33300 21.33300 88.15200 -16.91900 1011.70 -6.70 -21.40 300234064010010 2017 9 0 21.37500 21.37500 88.14960 -16.83300 1012.00 -6.80 -22.00 300234064010010 2017 10 1 21.41700 21.41700 88.14740 -16.74460 1012.20 -6.80 -21.20 300234064010010 2017 11 1 21.45900 21.45900 88.14540 -16.64620 1012.40 -6.80 -20.40 300234064010010 2017 12 1 21.50100 21.50100 88.14340 -16.53720 1012.30 -6.80 -20.10 300234064010010 2017 13 1 21.54200 21.54200 88.14120 -16.42060 1012.10 -6.90 -19.70 300234064010010 2017 14 1 21.58400 21.58400 88.13900 -16.29760 1012.10 -6.90 -19.00 300234064010010 2017 15 1 21.62600 21.62600 88.13680 -16.17820 1011.90 -6.90 -18.40 300234064010010 2017 16 1 21.66700 21.66700 88.13440 -16.06620 1011.70 -6.80 -18.00 300234064010010 2017 17 1 21.70900 21.70900 88.13240 -15.96080 1011.40 -6.80 -17.70 300234064010010 2017 18 1 21.75100 21.75100 88.13080 -15.86120 1011.20 -6.80 -18.00 300234064010010 2017 19 1 21.79200 21.79200 88.12940 -15.77040 1011.00 -6.80 -18.80 300234064010010 2017 20 1 21.83400 21.83400 88.12880 -15.67500 1010.80 -6.80 -19.80 300234064010010 2017 21 1 21.87600 21.87600 88.12820 -15.57100 1010.70 -6.80 -20.40 300234064010010 2017 22 1 21.91700 21.91700 88.12780 -15.45000 1010.60 -6.90 -20.60 300234064010010 2017 23 2 21.96000 21.96000 88.12740 -15.31740 1010.50 -6.90 -20.80 300234064010010 2017 0 1 22.00100 22.00100 88.12640 -15.18440 1010.00 -6.90 -20.70 300234064010010 2017 1 1 22.04200 22.04200 88.12520 -15.05240 1009.20 -6.90 -20.00 300234064010010 2017 2 2 22.08500 22.08500 88.12380 -14.92260 1008.70 -6.90 -20.10 300234064010010 2017 3 1 22.12600 22.12600 88.12240 -14.81380 1007.90 -6.90 -19.80 300234064010010 2017 4 1 22.16700 22.16700 88.12160 -14.71020 1007.20 -6.90 -19.90 300234064010010 2017 5 1 22.20900 22.20900 88.12140 -14.60840 1006.60 -6.90 -19.80 300234064010010 2017 6 2 22.25100 22.25100 88.12180 -14.51100 1005.80 -6.90 -19.80 300234064010010 2017 7 1 22.29200 22.29200 88.12280 -14.42200 1005.30 -6.90 -20.50 300234064010010 2017 8 1 22.33400 22.33400 88.12420 -14.32760 1004.60 -6.90 -20.40 300234064010010 2017 9 1 22.37600 22.37600 88.12560 -14.22640 1003.70 -6.90 -20.10 300234064010010 2017 10 2 22.41800 22.41800 88.12700 -14.11320 1002.90 -7.00 -20.00 300234064010010 2017 11 1 22.45900 22.45900 88.12800 -13.99140 1001.90 -7.00 -19.50 300234064010010 2017 12 1 22.50100 22.50100 88.12860 -13.86200 1001.50 -7.00 -19.10 300234064010010 2017 13 1 22.54200 22.54200 88.12860 -13.72320 1000.80 -7.00 -19.80 300234064010010 2017 14 2 22.58500 22.58500 88.12800 -13.58780 1000.40 -7.00 -20.00 300234064010010 2017 15 1 22.62600 22.62600 88.12680 -13.47400 1000.00 -7.00 -19.90 300234064010010 2017 16 0 22.66700 22.66700 88.12540 -13.37700 999.40 -7.00 -19.60 300234064010010 2017 17 1 22.70900 22.70900 88.12340 -13.30300 999.20 -7.00 -19.30 300234064010010 2017 18 3 22.75200 22.75200 88.12120 -13.24020 999.30 -7.00 -19.40 300234064010010 2017 19 2 22.79300 22.79300 88.11900 -13.18660 999.30 -7.00 -19.50 300234064010010 2017 20 2 22.83500 22.83500 88.11660 -13.12820 999.40 -7.00 -19.40 300234064010010 2017 21 2 22.87600 22.87600 88.11420 -13.06560 999.80 -7.00 -19.40 300234064010010 2017 22 3 22.91900 22.91900 88.11180 -12.99520 1000.10 -7.00 -19.60 300234064010010 2017 23 2 22.96000 22.96000 88.10940 -12.91980 1000.10 -7.00 -19.60 300234064010010 2017 0 2 23.00100 23.00100 88.10680 -12.84280 1000.10 -7.00 -19.70 300234064010010 2017 1 1 23.04200 23.04200 88.10440 -12.77140 1000.00 -7.00 -19.70 300234064010010 2017 2 1 23.08400 23.08400 88.10180 -12.70540 1000.00 -7.00 -19.40 300234064010010 2017 3 1 23.12600 23.12600 88.09940 -12.64960 999.90 -7.00 -19.20 300234064010010 2017 4 2 23.16800 23.16800 88.09720 -12.59580 1000.00 -7.00 -19.10 300234064010010 2017 5 1 23.20900 23.20900 88.09520 -12.55020 999.80 -7.00 -19.20 300234064010010 2017 6 1 23.25100 23.25100 88.09300 -12.50740 1000.10 -7.00 -19.60 300234064010010 2017 7 2 23.29300 23.29300 88.09060 -12.47000 1000.30 -7.00 -20.00 300234064010010 2017 8 2 23.33500 23.33500 88.08840 -12.43680 1000.40 -7.00 -20.20 300234064010010 2017 9 1 23.37600 23.37600 88.08620 -12.40660 1000.60 -7.00 -20.60 300234064010010 2017 10 2 23.41800 23.41800 88.08420 -12.37460 1000.70 -7.00 -21.90 300234064010010 2017 11 2 23.46000 23.46000 88.08200 -12.33880 1001.10 -7.00 -23.00 300234064010010 2017 12 1 23.50100 23.50100 88.08000 -12.29580 1001.70 -7.00 -23.00 300234064010010 2017 13 2 23.54300 23.54300 88.07780 -12.25640 1001.70 -7.00 -23.60 300234064010010 2017 14 1 23.58400 23.58400 88.07560 -12.22080 1001.90 -7.10 -23.70 300234064010010 2017 15 2 23.62600 23.62600 88.07320 -12.18600 1002.30 -7.10 -23.70 300234064010010 2017 16 1 23.66700 23.66700 88.07080 -12.14980 1002.20 -7.10 -24.40 300234064010010 2017 17 0 23.70800 23.70800 88.06840 -12.11140 1002.40 -7.10 -24.50 300234064010010 2017 18 0 23.75000 23.75000 88.06600 -12.06960 1002.50 -7.20 -25.40 300234064010010 2017 19 1 23.79200 23.79200 88.06340 -12.01720 1002.70 -7.20 -25.90 300234064010010 2017 20 1 23.83400 23.83400 88.06100 -11.96400 1003.10 -7.20 -26.10 300234064010010 2017 21 1 23.87600 23.87600 88.05860 -11.90640 1003.20 -7.30 -26.30 300234064010010 2017 22 1 23.91700 23.91700 88.05620 -11.84360 1003.10 -7.30 -26.90 300234064010010 2017 23 1 23.95900 23.95900 88.05400 -11.78040 1002.80 -7.30 -27.10 300234064010010 2017 0 0 24.00000 24.00000 88.05140 -11.71700 1002.70 -7.40 -27.70 300234064010010 2017 1 0 24.04200 24.04200 88.04860 -11.65240 1002.70 -7.40 -28.50 300234064010010 2017 2 2 24.08500 24.08500 88.04560 -11.59220 1002.50 -7.50 -29.00 300234064010010 2017 3 1 24.12600 24.12600 88.04260 -11.53640 1002.20 -7.50 -29.50 300234064010010 2017 4 1 24.16700 24.16700 88.03960 -11.48140 1002.00 -7.60 -30.10 300234064010010 2017 5 1 24.20900 24.20900 88.03680 -11.42920 1001.80 -7.60 -30.70 300234064010010 2017 6 1 24.25100 24.25100 88.03400 -11.36960 1001.70 -7.70 -31.40 300234064010010 2017 7 1 24.29200 24.29200 88.03140 -11.30960 1001.30 -7.70 -31.90 300234064010010 2017 8 1 24.33400 24.33400 88.02860 -11.24760 1001.10 -7.80 -32.20 300234064010010 2017 9 0 24.37500 24.37500 88.02600 -11.18680 1001.00 -7.80 -32.40 300234064010010 2017 10 1 24.41700 24.41700 88.02320 -11.12220 1000.80 -7.90 -32.70 300234064010010 2017 11 1 24.45900 24.45900 88.02040 -11.05720 1000.30 -7.90 -32.60 300234064010010 2017 12 1 24.50100 24.50100 88.01740 -10.99320 999.90 -8.00 -32.40 300234064010010 2017 13 1 24.54200 24.54200 88.01420 -10.93100 999.10 -8.00 -32.60 300234064010010 2017 14 0 24.58300 24.58300 88.01120 -10.87300 998.90 -8.10 -32.60 300234064010010 2017 15 0 24.62500 24.62500 88.00800 -10.81800 998.50 -8.10 -32.50 300234064010010 2017 16 1 24.66700 24.66700 88.00480 -10.76340 998.20 -8.20 -32.40 300234064010010 2017 17 0 24.70800 24.70800 88.00140 -10.70980 997.70 -8.20 -32.50 300234064010010 2017 18 0 24.75000 24.75000 87.99800 -10.65460 997.40 -8.30 -32.40 300234064010010 2017 19 1 24.79200 24.79200 87.99460 -10.59820 997.40 -8.30 -32.30 300234064010010 2017 20 1 24.83400 24.83400 87.99100 -10.53940 997.30 -8.30 -32.20 300234064010010 2017 21 0 24.87500 24.87500 87.98740 -10.47600 997.10 -8.40 -32.20 300234064010010 2017 22 0 24.91700 24.91700 87.98380 -10.40760 997.30 -8.40 -32.20 300234064010010 2017 23 1 24.95900 24.95900 87.97980 -10.33760 997.00 -8.40 -32.10 300234064010010 2017 0 0 25.00000 25.00000 87.97580 -10.27100 997.10 -8.50 -31.90 300234064010010 2017 1 0 25.04200 25.04200 87.97180 -10.20420 997.00 -8.50 -31.70 300234064010010 2017 2 1 25.08400 25.08400 87.96760 -10.13840 996.90 -8.50 -31.70 300234064010010 2017 3 0 25.12500 25.12500 87.96360 -10.07720 997.00 -8.60 -31.70 300234064010010 2017 4 1 25.16700 25.16700 87.95920 -10.01660 997.10 -8.60 -31.70 300234064010010 2017 5 1 25.20900 25.20900 87.95500 -9.95660 997.30 -8.60 -31.80 300234064010010 2017 6 1 25.25100 25.25100 87.95080 -9.89860 997.40 -8.60 -31.90 300234064010010 2017 7 1 25.29200 25.29200 87.94680 -9.84280 997.60 -8.70 -31.90 300234064010010 2017 8 1 25.33400 25.33400 87.94260 -9.78200 997.80 -8.70 -31.50 300234064010010 2017 9 1 25.37600 25.37600 87.93840 -9.71800 998.10 -8.70 -31.30 300234064010010 2017 10 1 25.41700 25.41700 87.93420 -9.65180 998.10 -8.80 -31.30 300234064010010 2017 11 0 25.45800 25.45800 87.93000 -9.58200 998.20 -8.80 -31.10 300234064010010 2017 12 1 25.50100 25.50100 87.92580 -9.50480 998.20 -8.80 -31.40 300234064010010 2017 13 1 25.54200 25.54200 87.92140 -9.42640 998.40 -8.80 -31.40 300234064010010 2017 14 1 25.58400 25.58400 87.91700 -9.34660 998.60 -8.80 -31.50 300234064010010 2017 15 0 25.62500 25.62500 87.91260 -9.26880 998.50 -8.90 -30.90 300234064010010 2017 16 0 25.66700 25.66700 87.90820 -9.18980 998.20 -8.90 -30.90 300234064010010 2017 17 0 25.70800 25.70800 87.90360 -9.11260 998.10 -8.90 -31.00 300234064010010 2017 18 1 25.75100 25.75100 87.89920 -9.03360 998.20 -8.90 -30.70 300234064010010 2017 19 1 25.79200 25.79200 87.89480 -8.95220 998.20 -9.00 -30.60 300234064010010 2017 20 1 25.83400 25.83400 87.89020 -8.86820 998.40 -9.00 -30.50 300234064010010 2017 21 1 25.87600 25.87600 87.88540 -8.78000 998.60 -9.00 -30.40 300234064010010 2017 22 2 25.91800 25.91800 87.88060 -8.68740 998.90 -9.00 -29.80 300234064010010 2017 23 1 25.95900 25.95900 87.87580 -8.59260 999.10 -9.00 -29.80 300234064010010 2017 0 1 26.00100 26.00100 87.87100 -8.49480 999.00 -9.00 -29.80 300234064010010 2017 1 1 26.04200 26.04200 87.86600 -8.39740 999.20 -9.10 -30.00 300234064010010 2017 2 1 26.08400 26.08400 87.86080 -8.30140 999.20 -9.10 -30.20 300234064010010 2017 3 1 26.12600 26.12600 87.85580 -8.21060 999.40 -9.10 -30.10 300234064010010 2017 4 1 26.16700 26.16700 87.85060 -8.12340 999.60 -9.10 -30.00 300234064010010 2017 5 0 26.20800 26.20800 87.84540 -8.03940 999.60 -9.20 -29.80 300234064010010 2017 6 1 26.25100 26.25100 87.84020 -7.95660 1000.00 -9.20 -29.80 300234064010010 2017 7 0 26.29200 26.29200 87.83480 -7.87660 1000.30 -9.20 -29.80 300234064010010 2017 8 1 26.33400 26.33400 87.82960 -7.79220 1000.30 -9.20 -29.40 300234064010010 2017 9 1 26.37600 26.37600 87.82440 -7.70440 1000.60 -9.20 -29.30 300234064010010 2017 10 1 26.41700 26.41700 87.81920 -7.61100 1000.60 -9.20 -29.20 300234064010010 2017 11 0 26.45800 26.45800 87.81380 -7.51300 1000.30 -9.20 -28.40 300234064010010 2017 12 0 26.50000 26.50000 87.80840 -7.40820 1000.30 -9.30 -27.50 300234064010010 2017 13 0 26.54200 26.54200 87.80260 -7.30420 1000.30 -9.30 -27.10 300234064010010 2017 14 1 26.58400 26.58400 87.79620 -7.20200 1000.00 -9.30 -26.90 300234064010010 2017 15 0 26.62500 26.62500 87.78980 -7.10600 1000.00 -9.20 -27.00 300234064010010 2017 16 1 26.66700 26.66700 87.78280 -7.01180 999.60 -9.30 -26.80 300234064010010 2017 17 0 26.70800 26.70800 87.77580 -6.92500 999.50 -9.20 -26.50 300234064010010 2017 18 1 26.75100 26.75100 87.76800 -6.83820 999.50 -9.20 -26.50 300234064010010 2017 19 1 26.79200 26.79200 87.76000 -6.75500 999.40 -9.20 -27.10 300234064010010 2017 20 0 26.83300 26.83300 87.75120 -6.67640 999.20 -9.20 -26.90 300234064010010 2017 21 1 26.87600 26.87600 87.74180 -6.57820 998.70 -9.20 -26.00 300234064010010 2017 22 2 26.91800 26.91800 87.73140 -6.47080 998.10 -9.20 -25.30 300234064010010 2017 23 1 26.95900 26.95900 87.72100 -6.36580 998.50 -9.20 -24.50 300234064010010 2017 0 1 27.00100 27.00100 87.71020 -6.26940 998.30 -9.20 -23.80 300234064010010 2017 1 2 27.04300 27.04300 87.69940 -6.18500 998.60 -9.10 -23.50 300234064010010 2017 2 1 27.08400 27.08400 87.68880 -6.12420 998.90 -9.10 -23.70 300234064010010 2017 3 2 27.12600 27.12600 87.67840 -6.08560 999.50 -9.10 -24.00 300234064010010 2017 4 1 27.16700 27.16700 87.66900 -6.06920 999.70 -9.10 -24.00 300234064010010 2017 5 1 27.20900 27.20900 87.66020 -6.06580 1000.40 -9.10 -23.90 300234064010010 2017 6 1 27.25100 27.25100 87.65200 -6.06780 1001.10 -9.10 -24.20 300234064010010 2017 7 1 27.29200 27.29200 87.64460 -6.07580 1002.10 -9.10 -25.00 300234064010010 2017 8 1 27.33400 27.33400 87.63780 -6.08520 1002.70 -9.10 -25.30 300234064010010 2017 9 1 27.37600 27.37600 87.63120 -6.08860 1003.20 -9.10 -25.50 300234064010010 2017 10 2 27.41800 27.41800 87.62480 -6.08240 1003.80 -9.10 -25.70 300234064010010 2017 11 1 27.45900 27.45900 87.61900 -6.06400 1004.30 -9.10 -26.00 300234064010010 2017 12 0 27.50000 27.50000 87.61280 -6.04360 1004.50 -9.10 -26.20 300234064010010 2017 13 1 27.54200 27.54200 87.60660 -6.02160 1004.50 -9.10 -26.30 300234064010010 2017 14 0 27.58300 27.58300 87.60020 -6.00060 1004.50 -9.10 -26.40 300234064010010 2017 15 1 27.62600 27.62600 87.59400 -5.98100 1004.70 -9.10 -26.50 300234064010010 2017 16 1 27.66700 27.66700 87.58800 -5.96600 1004.50 -9.10 -26.50 300234064010010 2017 17 0 27.70800 27.70800 87.58200 -5.95500 1004.40 -9.10 -26.10 300234064010010 2017 18 1 27.75100 27.75100 87.57620 -5.94460 1004.30 -9.10 -25.30 300234064010010 2017 19 1 27.79200 27.79200 87.57040 -5.93360 1004.10 -9.10 -25.90 300234064010010 2017 20 1 27.83400 27.83400 87.56480 -5.91800 1004.10 -9.10 -26.50 300234064010010 2017 21 1 27.87600 27.87600 87.55940 -5.89620 1004.40 -9.20 -27.30 300234064010010 2017 22 1 27.91700 27.91700 87.55400 -5.86500 1004.50 -9.20 -28.30 300234064010010 2017 23 1 27.95900 27.95900 87.54840 -5.82920 1004.40 -9.20 -29.20 300234064010010 2017 0 0 28.00000 28.00000 87.54300 -5.78720 1004.10 -9.20 -29.70 300234064010010 2017 1 1 28.04200 28.04200 87.53740 -5.74060 1003.90 -9.30 -30.10 300234064010010 2017 2 1 28.08400 28.08400 87.53180 -5.69380 1003.50 -9.30 -30.30 300234064010010 2017 3 1 28.12600 28.12600 87.52600 -5.64880 1003.30 -9.40 -30.40 300234064010010 2017 4 1 28.16700 28.16700 87.52040 -5.60820 1003.20 -9.40 -30.20 300234064010010 2017 5 1 28.20900 28.20900 87.51440 -5.56880 1002.80 -9.40 -30.00 300234064010010 2017 6 0 28.25000 28.25000 87.50860 -5.53240 1002.50 -9.40 -29.90 300234064010010 2017 7 1 28.29200 28.29200 87.50240 -5.49040 1002.10 -9.50 -29.60 300234064010010 2017 8 1 28.33400 28.33400 87.49640 -5.44180 1001.80 -9.50 -29.30 300234064010010 2017 9 1 28.37600 28.37600 87.49040 -5.38400 1001.30 -9.50 -29.20 300234064010010 2017 10 1 28.41700 28.41700 87.48380 -5.31360 1001.00 -9.50 -28.30 300234064010010 2017 11 1 28.45900 28.45900 87.47720 -5.23440 1000.60 -9.50 -27.30 300234064010010 2017 12 1 28.50100 28.50100 87.47060 -5.15600 1000.10 -9.50 -26.90 300234064010010 2017 13 1 28.54200 28.54200 87.46400 -5.07980 999.50 -9.50 -26.40 300234064010010 2017 14 1 28.58400 28.58400 87.45740 -5.00640 999.20 -9.50 -25.90 300234064010010 2017 15 1 28.62600 28.62600 87.45120 -4.93740 998.80 -9.50 -25.50 300234064010010 2017 16 1 28.66700 28.66700 87.44500 -4.86960 998.30 -9.50 -25.30 300234064010010 2017 17 1 28.70900 28.70900 87.43920 -4.80160 997.70 -9.40 -25.20 300234064010010 2017 18 1 28.75100 28.75100 87.43340 -4.74140 997.50 -9.40 -25.20 300234064010010 2017 19 1 28.79200 28.79200 87.42780 -4.69160 997.40 -9.40 -25.50 300234064010010 2017 20 1 28.83400 28.83400 87.42240 -4.64920 997.50 -9.40 -26.10 300234064010010 2017 21 0 28.87500 28.87500 87.41700 -4.61340 997.60 -9.40 -26.40 300234064010010 2017 22 1 28.91700 28.91700 87.41160 -4.58580 997.60 -9.40 -26.80 300234064010010 2017 23 0 28.95800 28.95800 87.40640 -4.56560 997.60 -9.40 -27.00 300234064010010 2017 0 1 29.00100 29.00100 87.40120 -4.54520 997.80 -9.40 -26.60 300234064010010 2017 1 1 29.04200 29.04200 87.39640 -4.53180 997.90 -9.40 -27.00 300234064010010 2017 2 0 29.08300 29.08300 87.39200 -4.52560 997.90 -9.40 -27.10 300234064010010 2017 3 0 29.12500 29.12500 87.38760 -4.52460 998.00 -9.40 -27.40 300234064010010 2017 4 1 29.16700 29.16700 87.38360 -4.53320 998.10 -9.50 -27.30 300234064010010 2017 5 0 29.20800 29.20800 87.37980 -4.54940 998.40 -9.50 -27.40 300234064010010 2017 6 0 29.25000 29.25000 87.37600 -4.56380 998.70 -9.50 -27.40 300234064010010 2017 7 0 29.29200 29.29200 87.37240 -4.58840 999.30 -9.50 -27.90 300234064010010 2017 8 1 29.33400 29.33400 87.36880 -4.61200 999.70 -9.50 -28.20 300234064010010 2017 9 0 29.37500 29.37500 87.36500 -4.64380 1000.60 -9.50 -29.00 300234064010010 2017 10 0 29.41700 29.41700 87.36120 -4.67780 1001.30 -9.50 -29.30 300234064010010 2017 11 1 29.45900 29.45900 87.35720 -4.71220 1001.90 -9.50 -29.40 300234064010010 2017 12 0 29.50000 29.50000 87.35340 -4.74640 1002.20 -9.50 -29.40 300234064010010 2017 13 0 29.54200 29.54200 87.34940 -4.77960 1002.80 -9.60 -29.30 300234064010010 2017 14 1 29.58400 29.58400 87.34560 -4.81400 1003.20 -9.60 -27.40 300234064010010 2017 15 0 29.62500 29.62500 87.34200 -4.84960 1003.70 -9.60 -27.80 300234064010010 2017 16 1 29.66700 29.66700 87.33820 -4.88580 1004.40 -9.60 -28.00 300234064010010 2017 17 1 29.70900 29.70900 87.33460 -4.92060 1004.70 -9.60 -28.40 300234064010010 2017 18 1 29.75100 29.75100 87.33080 -4.95480 1005.20 -9.60 -28.70 300234064010010 2017 19 1 29.79200 29.79200 87.32720 -4.98680 1005.80 -9.60 -28.40 300234064010010 2017 20 0 29.83300 29.83300 87.32340 -5.01820 1006.30 -9.60 -28.60 300234064010010 2017 21 1 29.87600 29.87600 87.31960 -5.05040 1006.80 -9.60 -28.60 300234064010010 2017 22 1 29.91700 29.91700 87.31560 -5.08100 1007.40 -9.70 -28.50 300234064010010 2017 23 1 29.95900 29.95900 87.31160 -5.11060 1007.70 -9.70 -28.60 300234064010010 2017 0 1 30.00100 30.00100 87.30780 -5.13820 1008.30 -9.70 -28.60 300234064010010 2017 1 1 30.04200 30.04200 87.30400 -5.16600 1008.80 -9.70 -28.70 300234064010010 2017 2 0 30.08300 30.08300 87.30040 -5.19100 1009.40 -9.70 -28.80 300234064010010 2017 3 1 30.12600 30.12600 87.29680 -5.21860 1010.20 -9.70 -27.70 300234064010010 2017 4 1 30.16700 30.16700 87.29320 -5.24800 1011.00 -9.70 -27.40 300234064010010 2017 5 1 30.20900 30.20900 87.29020 -5.27760 1011.70 -9.70 -27.40 300234064010010 2017 6 1 30.25100 30.25100 87.28700 -5.30920 1012.40 -9.70 -26.50 300234064010010 2017 7 1 30.29200 30.29200 87.28380 -5.34000 1013.10 -9.70 -28.00 300234064010010 2017 8 1 30.33400 30.33400 87.28040 -5.36920 1014.20 -9.70 -28.20 300234064010010 2017 9 0 30.37500 30.37500 87.27720 -5.39500 1015.00 -9.70 -28.60 300234064010010 2017 10 0 30.41700 30.41700 87.27360 -5.41920 1015.60 -9.70 -29.00 300234064010010 2017 11 1 30.45900 30.45900 87.27020 -5.44020 1016.40 -9.80 -28.90 300234064010010 2017 12 1 30.50100 30.50100 87.26680 -5.45700 1016.90 -9.80 -28.60 300234064010010 2017 13 1 30.54200 30.54200 87.26360 -5.46920 1017.50 -9.80 -29.20 300234064010010 2017 14 1 30.58400 30.58400 87.26020 -5.47780 1018.10 -9.80 -29.10 300234064010010 2017 15 1 30.62600 30.62600 87.25700 -5.48280 1018.70 -9.80 -29.20 300234064010010 2017 16 1 30.66700 30.66700 87.25380 -5.48420 1019.00 -9.80 -29.00 300234064010010 2017 17 1 30.70900 30.70900 87.25060 -5.48340 1019.10 -9.90 -28.30 300234064010010 2017 18 1 30.75100 30.75100 87.24740 -5.47920 1019.60 -9.90 -28.20 300234064010010 2017 19 1 30.79200 30.79200 87.24400 -5.47260 1020.00 -9.90 -27.70 300234064010010 2017 20 1 30.83400 30.83400 87.24060 -5.46380 1020.30 -9.90 -27.70 300234064010010 2017 21 1 30.87600 30.87600 87.23680 -5.45100 1020.50 -9.90 -27.20 300234064010010 2017 22 1 30.91700 30.91700 87.23280 -5.43300 1020.50 -9.90 -26.60 300234064010010 2017 23 1 30.95900 30.95900 87.22880 -5.40980 1020.50 -9.80 -26.60 300234064010010 2017 0 0 31.00000 31.00000 87.22460 -5.38240 1020.40 -9.80 -26.70 300234064010010 2017 1 1 31.04200 31.04200 87.22020 -5.34980 1020.00 -9.80 -25.90 300234064010010 2017 2 1 31.08400 31.08400 87.21580 -5.31260 1019.40 -9.80 -25.40 300234064010010 2017 3 0 31.12500 31.12500 87.21120 -5.27120 1018.90 -9.80 -25.60 300234064010010 2017 4 1 31.16700 31.16700 87.20660 -5.22640 1018.50 -9.80 -25.60 300234064010010 2017 5 0 31.20800 31.20800 87.20180 -5.17640 1018.00 -9.80 -25.80 300234064010010 2017 6 0 31.25000 31.25000 87.19700 -5.12160 1017.40 -9.80 -25.70 300234064010010 2017 7 1 31.29200 31.29200 87.19180 -5.05820 1016.80 -9.80 -25.10 300234064010010 2017 8 1 31.33400 31.33400 87.18660 -4.99100 1016.20 -9.80 -24.10 300234064010010 2017 9 1 31.37600 31.37600 87.18120 -4.91980 1015.70 -9.80 -23.00 300234064010010 2017 10 1 31.41700 31.41700 87.17580 -4.85060 1015.30 -9.80 -22.10 300234064010010 2017 11 1 31.45900 31.45900 87.17000 -4.78200 1015.10 -9.70 -21.50 300234064010010 2017 12 1 31.50100 31.50100 87.16420 -4.71720 1014.70 -9.70 -20.80 300234064010010 2017 13 1 31.54200 31.54200 87.15840 -4.65700 1014.50 -9.70 -20.80 300234064010010 2017 14 1 31.58400 31.58400 87.15260 -4.60000 1014.50 -9.60 -21.20 300234064010010 2017 15 1 31.62600 31.62600 87.14760 -4.55000 1014.30 -9.60 -21.40 300234064010010 2017 16 1 31.66700 31.66700 87.14300 -4.50080 1014.20 -9.60 -21.70 300234064010010 2017 17 1 31.70900 31.70900 87.13880 -4.45280 1014.00 -9.50 -21.50 300234064010010 2017 18 0 31.75000 31.75000 87.13500 -4.40860 1013.80 -9.50 -22.30 300234064010010 2017 19 1 31.79200 31.79200 87.13180 -4.36460 1013.70 -9.50 -23.10 300234064010010 2017 20 1 31.83400 31.83400 87.12880 -4.31900 1013.60 -9.50 -23.70 300234064010010 2017 21 0 31.87500 31.87500 87.12560 -4.27060 1013.60 -9.50 -24.20 300234064010010 2017 22 0 31.91700 31.91700 87.12200 -4.21580 1013.60 -9.50 -23.70 300234064010010 2017 23 1 31.95900 31.95900 87.11800 -4.15920 1013.20 -9.50 -24.10 300234064010010 2017 0 1 32.00100 32.00100 87.11440 -4.11100 1013.00 -9.50 -25.10 300234064010010 2017 1 0 32.04200 32.04200 87.11060 -4.06640 1013.20 -9.60 -25.40 300234064010010 2017 2 1 32.08400 32.08400 87.10720 -4.02340 1013.00 -9.60 -25.60 300234064010010 2017 3 0 32.12500 32.12500 87.10440 -3.98880 1013.00 -9.60 -26.10 300234064010010 2017 4 0 32.16700 32.16700 87.10240 -3.96080 1012.60 -9.60 -25.80 300234064010010 2017 5 1 32.20900 32.20900 87.10100 -3.93520 1012.50 -9.60 -26.10 300234064010010 2017 6 1 32.25100 32.25100 87.09980 -3.91240 1012.30 -9.60 -26.70 300234064010010 2017 7 1 32.29200 32.29200 87.09900 -3.88920 1012.10 -9.60 -26.10 300234064010010 2017 8 1 32.33400 32.33400 87.09820 -3.86520 1012.10 -9.60 -26.10 300234064010010 2017 9 1 32.37600 32.37600 87.09760 -3.83920 1012.00 -9.60 -26.20 300234064010010 2017 10 1 32.41700 32.41700 87.09660 -3.81120 1011.90 -9.60 -27.20 300234064010010 2017 11 1 32.45900 32.45900 87.09580 -3.78120 1012.00 -9.60 -27.60 300234064010010 2017 12 1 32.50100 32.50100 87.09480 -3.75200 1011.60 -9.60 -28.00 300234064010010 2017 13 0 32.54200 32.54200 87.09380 -3.72400 1011.50 -9.60 -27.60 300234064010010 2017 14 1 32.58400 32.58400 87.09320 -3.69700 1011.40 -9.60 -27.30 300234064010010 2017 15 0 32.62500 32.62500 87.09260 -3.67040 1011.20 -9.70 -26.80 300234064010010 2017 16 1 32.66700 32.66700 87.09240 -3.64360 1010.90 -9.70 -26.70 300234064010010 2017 17 1 32.70900 32.70900 87.09240 -3.61780 1010.70 -9.70 -27.20 300234064010010 2017 18 1 32.75100 32.75100 87.09240 -3.59060 1010.70 -9.70 -27.70 300234064010010 2017 19 1 32.79200 32.79200 87.09260 -3.56400 1010.60 -9.70 -26.10 300234064010010 2017 20 1 32.83400 32.83400 87.09300 -3.53820 1010.50 -9.70 -24.60 300234064010010 2017 21 1 32.87600 32.87600 87.09320 -3.51500 1010.30 -9.60 -23.60 300234064010010 2017 22 1 32.91700 32.91700 87.09340 -3.49280 1010.20 -9.60 -23.70 300234064010010 2017 23 1 32.95900 32.95900 87.09340 -3.47360 1010.30 -9.60 -25.50 300234064010010 2017 0 0 33.00000 33.00000 87.09320 -3.45840 1010.20 -9.60 -26.10 300234064010010 2017 1 1 33.04200 33.04200 87.09260 -3.44600 1009.90 -9.60 -25.00 300234064010010 2017 2 1 33.08400 33.08400 87.09200 -3.43760 1009.60 -9.60 -24.70 300234064010010 2017 3 1 33.12600 33.12600 87.09160 -3.43200 1009.10 -9.50 -24.70 300234064010010 2017 4 1 33.16700 33.16700 87.09100 -3.43140 1009.00 -9.50 -24.50 300234064010010 2017 5 1 33.20900 33.20900 87.09080 -3.43320 1008.60 -9.50 -24.00 300234064010010 2017 6 1 33.25100 33.25100 87.09040 -3.43740 1008.30 -9.50 -23.60 300234064010010 2017 7 1 33.29200 33.29200 87.09000 -3.44300 1008.20 -9.50 -23.40 300234064010010 2017 8 1 33.33400 33.33400 87.08960 -3.45280 1008.00 -9.40 -23.30 300234064010010 2017 9 1 33.37600 33.37600 87.08860 -3.46960 1007.50 -9.40 -23.20 300234064010010 2017 10 1 33.41700 33.41700 87.08740 -3.49560 1007.20 -9.40 -23.20 300234064010010 2017 11 1 33.45900 33.45900 87.08600 -3.52560 1006.60 -9.40 -23.10 300234064010010 2017 12 1 33.50100 33.50100 87.08420 -3.56380 1006.00 -9.40 -22.50 300234064010010 2017 13 1 33.54200 33.54200 87.08240 -3.60580 1005.50 -9.40 -22.00 300234064010010 2017 14 2 33.58500 33.58500 87.08000 -3.65220 1005.00 -9.40 -21.90 300234064010010 2017 15 2 33.62600 33.62600 87.07760 -3.69380 1004.40 -9.40 -22.60 300234064010010 2017 16 1 33.66700 33.66700 87.07440 -3.74240 1004.00 -9.30 -23.00 300234064010010 2017 17 1 33.70900 33.70900 87.07100 -3.79760 1003.50 -9.30 -22.50 300234064010010 2017 18 0 33.75000 33.75000 87.06740 -3.84640 1002.80 -9.30 -21.70 300234064010010 2017 19 1 33.79200 33.79200 87.06360 -3.88140 1002.50 -9.30 -21.70 300234064010010 2017 20 1 33.83400 33.83400 87.05960 -3.90180 1002.10 -9.30 -21.70 300234064010010 2017 21 1 33.87600 33.87600 87.05520 -3.91040 1002.30 -9.30 -21.20 300234064010010 2017 22 1 33.91700 33.91700 87.05060 -3.91220 1001.80 -9.30 -21.20 300234064010010 2017 23 1 33.95900 33.95900 87.04560 -3.89840 1001.40 -9.30 -20.90 300234064010010 2017 0 1 34.00100 34.00100 87.04040 -3.86980 1001.30 -9.30 -20.60 300234064010010 2017 1 1 34.04200 34.04200 87.03540 -3.82600 1001.20 -9.30 -20.60 300234064010010 2017 2 1 34.08400 34.08400 87.03080 -3.77580 1001.10 -9.20 -20.60 300234064010010 2017 3 0 34.12500 34.12500 87.02740 -3.72580 1001.20 -9.20 -20.70 300234064010010 2017 4 1 34.16700 34.16700 87.02440 -3.66980 1000.90 -9.20 -20.80 300234064010010 2017 5 1 34.20900 34.20900 87.02260 -3.61140 1000.70 -9.20 -21.50 300234064010010 2017 6 1 34.25100 34.25100 87.02160 -3.55180 1000.80 -9.20 -21.70 300234064010010 2017 7 1 34.29200 34.29200 87.02120 -3.49200 1001.00 -9.20 -22.60 300234064010010 2017 8 1 34.33400 34.33400 87.02140 -3.42840 1001.20 -9.20 -23.50 300234064010010 2017 9 1 34.37600 34.37600 87.02220 -3.36200 1001.50 -9.20 -23.90 300234064010010 2017 10 1 34.41700 34.41700 87.02320 -3.29340 1001.30 -9.20 -24.60 300234064010010 2017 11 1 34.45900 34.45900 87.02480 -3.22300 1001.50 -9.20 -24.80 300234064010010 2017 12 1 34.50100 34.50100 87.02640 -3.15460 1001.80 -9.20 -25.20 300234064010010 2017 13 0 34.54200 34.54200 87.02800 -3.09040 1001.80 -9.30 -25.30 300234064010010 2017 14 1 34.58400 34.58400 87.02940 -3.03080 1001.50 -9.30 -25.70 300234064010010 2017 15 1 34.62600 34.62600 87.03120 -2.98440 1001.20 -9.30 -26.00 300234064010010 2017 16 0 34.66700 34.66700 87.03340 -2.94060 1001.10 -9.30 -25.60 300234064010010 2017 17 1 34.70900 34.70900 87.03600 -2.90020 1001.10 -9.30 -24.90 300234064010010 2017 18 0 34.75000 34.75000 87.03900 -2.86400 1001.00 -9.30 -24.60 300234064010010 2017 19 1 34.79200 34.79200 87.04220 -2.82760 1000.80 -9.30 -24.30 300234064010010 2017 20 1 34.83400 34.83400 87.04560 -2.78780 1000.70 -9.30 -24.50 300234064010010 2017 21 0 34.87500 34.87500 87.04900 -2.74300 1000.70 -9.30 -23.40 300234064010010 2017 22 1 34.91700 34.91700 87.05220 -2.69900 1000.80 -9.30 -22.20 300234064010010 2017 23 1 34.95900 34.95900 87.05420 -2.66500 1000.80 -9.30 -21.20 300234064010010 2017 0 1 35.00100 35.00100 87.05500 -2.63160 1001.00 -9.30 -20.60 300234064010010 2017 1 1 35.04200 35.04200 87.05540 -2.59700 1001.20 -9.20 -20.30 300234064010010 2017 2 0 35.08300 35.08300 87.05520 -2.57040 1001.50 -9.20 -20.50 300234064010010 2017 3 1 35.12600 35.12600 87.05520 -2.54640 1001.60 -9.20 -20.60 300234064010010 2017 4 1 35.16700 35.16700 87.05600 -2.52500 1001.90 -9.10 -21.00 300234064010010 2017 5 1 35.20900 35.20900 87.05720 -2.49960 1002.20 -9.10 -21.90 300234064010010 2017 6 1 35.25100 35.25100 87.05860 -2.46660 1002.60 -9.10 -22.20 300234064010010 2017 7 1 35.29200 35.29200 87.05980 -2.44120 1002.90 -9.10 -22.20 300234064010010 2017 8 0 35.33300 35.33300 87.06060 -2.41060 1003.20 -9.10 -21.60 300234064010010 2017 9 1 35.37600 35.37600 87.06100 -2.37580 1003.50 -9.10 -21.30 300234064010010 2017 10 1 35.41700 35.41700 87.06100 -2.34200 1004.00 -9.10 -20.90 300234064010010 2017 11 0 35.45800 35.45800 87.06080 -2.31000 1004.20 -9.10 -20.80 300234064010010 2017 12 1 35.50100 35.50100 87.06060 -2.27500 1004.60 -9.10 -21.00 300234064010010 2017 13 1 35.54200 35.54200 87.06060 -2.23680 1004.80 -9.00 -21.40 300234064010010 2017 14 0 35.58300 35.58300 87.06060 -2.19860 1005.10 -9.00 -21.60 300234064010010 2017 15 1 35.62600 35.62600 87.06060 -2.16220 1005.40 -9.00 -21.70 300234064010010 2017 16 1 35.66700 35.66700 87.06080 -2.12960 1005.40 -9.00 -21.90 300234064010010 2017 17 0 35.70800 35.70800 87.06140 -2.09980 1005.40 -9.00 -21.60 300234064010010 2017 18 1 35.75100 35.75100 87.06200 -2.07100 1005.20 -9.00 -21.60 300234064010010 2017 19 1 35.79200 35.79200 87.06280 -2.04460 1005.80 -9.00 -21.20 300234064010010 2017 20 1 35.83400 35.83400 87.06360 -2.01880 1006.00 -9.00 -20.70 300234064010010 2017 21 1 35.87600 35.87600 87.06460 -1.99500 1006.30 -9.00 -20.20 300234064010010 2017 22 0 35.91700 35.91700 87.06540 -1.97380 1006.20 -8.90 -20.30 300234064010010 2017 23 1 35.95900 35.95900 87.06600 -1.95920 1006.00 -8.90 -21.60 300234064010010 2017 0 0 36.00000 36.00000 87.06700 -1.95720 1006.00 -8.90 -22.50 300234064010010 2017 1 0 36.04200 36.04200 87.06820 -1.96720 1006.00 -8.90 -22.10 300234064010010 2017 2 1 36.08400 36.08400 87.06960 -1.98480 1005.80 -8.90 -21.30 300234064010010 2017 3 1 36.12600 36.12600 87.07060 -2.00520 1005.50 -8.90 -20.20 300234064010010 2017 4 1 36.16700 36.16700 87.07180 -2.02080 1005.20 -8.90 -19.20 300234064010010 2017 5 1 36.20900 36.20900 87.07280 -2.03760 1005.10 -8.80 -18.50 300234064010010 2017 6 1 36.25100 36.25100 87.07360 -2.04940 1005.20 -8.80 -18.30 300234064010010 2017 7 1 36.29200 36.29200 87.07420 -2.06180 1005.00 -8.80 -18.10 300234064010010 2017 8 2 36.33500 36.33500 87.07440 -2.07660 1004.80 -8.80 -17.80 300234064010010 2017 9 2 36.37600 36.37600 87.07460 -2.09520 1004.80 -8.70 -17.70 300234064010010 2017 10 1 36.41700 36.41700 87.07460 -2.11260 1004.60 -8.70 -17.60 300234064010010 2017 11 2 36.46000 36.46000 87.07440 -2.13560 1004.10 -8.70 -17.70 300234064010010 2017 12 2 36.50100 36.50100 87.07360 -2.16320 1003.80 -8.60 -17.50 300234064010010 2017 13 2 36.54300 36.54300 87.07260 -2.19620 1003.50 -8.60 -17.30 300234064010010 2017 14 2 36.58500 36.58500 87.07160 -2.23120 1002.90 -8.60 -17.20 300234064010010 2017 15 2 36.62600 36.62600 87.07020 -2.26520 1002.70 -8.60 -17.10 300234064010010 2017 16 2 36.66800 36.66800 87.06880 -2.29860 1002.50 -8.50 -17.00 300234064010010 2017 17 2 36.71000 36.71000 87.06720 -2.33280 1002.20 -8.50 -17.10 300234064010010 2017 18 2 36.75100 36.75100 87.06560 -2.36860 1002.10 -8.50 -17.10 300234064010010 2017 19 2 36.79300 36.79300 87.06420 -2.39020 1002.30 -8.50 -17.00 300234064010010 2017 20 2 36.83500 36.83500 87.06260 -2.41500 1002.50 -8.40 -17.00 300234064010010 2017 21 2 36.87600 36.87600 87.06100 -2.44380 1002.80 -8.40 -17.20 300234064010010 2017 22 1 36.91700 36.91700 87.05900 -2.46580 1003.20 -8.40 -18.90 300234064010010 2017 23 2 36.96000 36.96000 87.05660 -2.48840 1003.80 -8.40 -20.00 300234064010010 2017 0 2 37.00100 37.00100 87.05440 -2.50160 1004.00 -8.40 -20.70 300234064010010 2017 1 1 37.04200 37.04200 87.05240 -2.50660 1004.30 -8.40 -22.50 300234064010010 2017 2 0 37.08300 37.08300 87.05100 -2.50820 1004.80 -8.40 -24.80 300234064010010 2017 3 0 37.12500 37.12500 87.04960 -2.51020 1005.40 -8.50 -26.30 300234064010010 2017 4 1 37.16700 37.16700 87.04800 -2.50880 1005.80 -8.50 -26.90 300234064010010 2017 5 1 37.20900 37.20900 87.04660 -2.50740 1006.10 -8.60 -28.20 300234064010010 2017 6 2 37.25100 37.25100 87.04540 -2.50580 1006.30 -8.60 -29.20 300234064010010 2017 7 0 37.29200 37.29200 87.04440 -2.50420 1006.60 -8.60 -29.70 300234064010010 2017 8 2 37.33500 37.33500 87.04360 -2.50440 1006.90 -8.70 -30.10 300234064010010 2017 9 1 37.37600 37.37600 87.04300 -2.50500 1006.90 -8.70 -29.80 300234064010010 2017 10 0 37.41700 37.41700 87.04240 -2.50760 1007.00 -8.70 -30.00 300234064010010 2017 11 1 37.45900 37.45900 87.04200 -2.51160 1007.00 -8.70 -30.10 300234064010010 2017 12 2 37.50100 37.50100 87.04160 -2.51660 1006.60 -8.70 -30.10 300234064010010 2017 13 2 37.54300 37.54300 87.04140 -2.52140 1006.40 -8.80 -29.60 300234064010010 2017 14 1 37.58400 37.58400 87.04140 -2.52760 1006.00 -8.80 -29.60 300234064010010 2017 15 1 37.62600 37.62600 87.04140 -2.53520 1005.40 -8.80 -29.40 300234064010010 2017 16 2 37.66800 37.66800 87.04140 -2.54420 1004.70 -8.80 -28.50 300234064010010 2017 17 1 37.70900 37.70900 87.04180 -2.55420 1003.90 -8.90 -27.50 300234064010010 2017 18 2 37.75100 37.75100 87.04220 -2.56560 1003.50 -8.90 -26.10 300234064010010 2017 19 1 37.79200 37.79200 87.04260 -2.57800 1002.90 -8.90 -25.40 300234064010010 2017 20 2 37.83500 37.83500 87.04280 -2.58560 1002.40 -8.80 -24.90 300234064010010 2017 21 2 37.87600 37.87600 87.04320 -2.59420 1002.00 -8.80 -24.20 300234064010010 2017 22 1 37.91700 37.91700 87.04340 -2.60360 1002.00 -8.80 -23.10 300234064010010 2017 23 1 37.95900 37.95900 87.04360 -2.61460 1001.70 -8.80 -21.60 300234064010010 2017 0 1 38.00100 38.00100 87.04360 -2.62380 1001.30 -8.70 -20.50 300234064010010 2017 1 1 38.04200 38.04200 87.04360 -2.63520 1001.20 -8.70 -19.80 300234064010010 2017 2 1 38.08400 38.08400 87.04340 -2.65120 1001.10 -8.70 -19.60 300234064010010 2017 3 2 38.12600 38.12600 87.04280 -2.66180 1001.30 -8.60 -19.70 300234064010010 2017 4 2 38.16800 38.16800 87.04180 -2.67240 1001.50 -8.60 -20.10 300234064010010 2017 5 1 38.20900 38.20900 87.04020 -2.68220 1001.80 -8.60 -20.10 300234064010010 2017 6 3 38.25200 38.25200 87.03800 -2.68700 1002.40 -8.60 -20.10 300234064010010 2017 7 2 38.29300 38.29300 87.03540 -2.68360 1003.10 -8.60 -20.00 300234064010010 2017 8 2 38.33500 38.33500 87.03240 -2.67240 1003.80 -8.60 -20.30 300234064010010 2017 9 2 38.37600 38.37600 87.02940 -2.65580 1004.70 -8.60 -20.60 300234064010010 2017 10 1 38.41700 38.41700 87.02640 -2.63720 1005.50 -8.60 -21.00 300234064010010 2017 11 1 38.45900 38.45900 87.02340 -2.61620 1006.30 -8.60 -21.60 300234064010010 2017 12 2 38.50100 38.50100 87.02000 -2.59320 1007.40 -8.60 -22.20 300234064010010 2017 13 2 38.54300 38.54300 87.01660 -2.57120 1008.50 -8.60 -22.40 300234064010010 2017 14 1 38.58400 38.58400 87.01300 -2.54780 1009.50 -8.60 -21.80 300234064010010 2017 15 2 38.62600 38.62600 87.00900 -2.52040 1010.60 -8.60 -22.00 300234064010010 2017 16 2 38.66800 38.66800 87.00460 -2.49360 1011.70 -8.60 -22.00 300234064010010 2017 17 1 38.70900 38.70900 87.00040 -2.47220 1012.80 -8.60 -21.90 300234064010010 2017 18 1 38.75100 38.75100 86.99640 -2.45560 1014.30 -8.60 -22.10 300234064010010 2017 19 1 38.79200 38.79200 86.99280 -2.44360 1015.60 -8.60 -22.90 300234064010010 2017 20 2 38.83500 38.83500 86.98980 -2.43320 1016.60 -8.60 -23.70 300234064010010 2017 21 1 38.87600 38.87600 86.98740 -2.42960 1017.90 -8.60 -26.30 300234064010010 2017 22 0 38.91700 38.91700 86.98560 -2.42900 1018.60 -8.60 -27.30 300234064010010 2017 23 2 38.96000 38.96000 86.98420 -2.43120 1019.40 -8.60 -27.80 300234064010010 2017 0 2 39.00100 39.00100 86.98300 -2.43820 1020.40 -8.70 -28.10 300234064010010 2017 1 1 39.04200 39.04200 86.98220 -2.44800 1020.70 -8.70 -29.30 300234064010010 2017 2 1 39.08400 39.08400 86.98180 -2.46060 1021.10 -8.70 -29.80 300234064010010 2017 3 1 39.12600 39.12600 86.98180 -2.47580 1020.80 -8.70 -29.60 300234064010010 2017 4 1 39.16700 39.16700 86.98200 -2.49420 1020.90 -8.80 -29.10 300234064010010 2017 5 0 39.20800 39.20800 86.98300 -2.51540 1020.70 -8.80 -28.40 300234064010010 2017 6 1 39.25100 39.25100 86.98460 -2.53980 1021.00 -8.80 -27.30 300234064010010 2017 7 2 39.29300 39.29300 86.98700 -2.56780 1019.50 -8.80 -25.70 300234064010010 2017 8 2 39.33500 39.33500 86.99060 -2.60040 1018.60 -8.80 -24.10 300234064010010 2017 9 2 39.37600 39.37600 86.99500 -2.63820 1017.90 -8.80 -23.40 300234064010010 2017 10 2 39.41800 39.41800 87.00140 -2.68060 1016.80 -8.80 -23.50 300234064010010 2017 11 1 39.45900 39.45900 87.00880 -2.72860 1015.60 -8.80 -23.10 300234064010010 2017 12 1 39.50100 39.50100 87.01820 -2.78040 1014.00 -8.80 -22.70 300234064010010 2017 13 1 39.54200 39.54200 87.02880 -2.83540 1012.10 -8.80 -22.00 300234064010010 2017 14 1 39.58400 39.58400 87.04080 -2.89420 1010.00 -8.80 -21.20 300234064010010 2017 15 1 39.62600 39.62600 87.05320 -2.94620 1007.80 -8.80 -21.10 300234064010010 2017 16 1 39.66700 39.66700 87.06680 -2.98120 1005.80 -8.80 -20.90 300234064010010 2017 17 1 39.70900 39.70900 87.07960 -3.01380 1004.10 -8.80 -20.40 300234064010010 2017 18 1 39.75100 39.75100 87.09180 -3.01900 1002.50 -8.70 -18.60 300234064010010 2017 19 1 39.79200 39.79200 87.10340 -3.00460 999.90 -8.70 -15.80 300234064010010 2017 20 1 39.83400 39.83400 87.11480 -2.97780 998.20 -8.60 -12.90 300234064010010 2017 21 2 39.87600 39.87600 87.12620 -2.93460 996.50 -8.60 -9.60 300234064010010 2017 22 1 39.91700 39.91700 87.13620 -2.87780 995.90 -8.50 -8.10 300234064010010 2017 23 2 39.96000 39.96000 87.14540 -2.80700 995.40 -8.40 -6.90 300234064010010 2017 0 2 40.00100 40.00100 87.15440 -2.72240 995.00 -8.30 -6.40 300234064010010 2017 1 2 40.04300 40.04300 87.16260 -2.62440 995.10 -8.20 -7.10 300234064010010 2017 2 1 40.08400 40.08400 87.16940 -2.51240 995.20 -8.10 -8.30 300234064010010 2017 3 1 40.12600 40.12600 87.17440 -2.39520 995.50 -8.10 -9.30 300234064010010 2017 4 1 40.16700 40.16700 87.17760 -2.27680 996.10 -8.00 -10.30 300234064010010 2017 5 1 40.20900 40.20900 87.17920 -2.16180 996.90 -8.00 -11.30 300234064010010 2017 6 0 40.25000 40.25000 87.17960 -2.06620 997.70 -8.00 -12.00 300234064010010 2017 7 1 40.29200 40.29200 87.17960 -1.96740 999.10 -7.90 -11.70 300234064010010 2017 8 1 40.33400 40.33400 87.17960 -1.82400 1000.80 -7.90 -14.30 300234064010010 2017 9 1 40.37600 40.37600 87.17900 -1.65960 1003.00 -7.90 -18.20 300234064010010 2017 10 1 40.41700 40.41700 87.17800 -1.50020 1004.20 -8.00 -19.80 300234064010010 2017 11 1 40.45900 40.45900 87.17660 -1.35560 1005.70 -8.00 -20.60 300234064010010 2017 12 1 40.50100 40.50100 87.17460 -1.21700 1006.80 -8.00 -21.30 300234064010010 2017 13 0 40.54200 40.54200 87.17220 -1.10840 1008.10 -8.10 -21.70 300234064010010 2017 14 0 40.58300 40.58300 87.16940 -1.02380 1009.50 -8.10 -21.90 300234064010010 2017 15 1 40.62600 40.62600 87.16700 -0.96840 1010.20 -8.20 -22.10 300234064010010 2017 16 1 40.66700 40.66700 87.16480 -0.94460 1010.70 -8.20 -22.50 300234064010010 2017 17 0 40.70800 40.70800 87.16320 -0.94260 1010.90 -8.20 -22.90 300234064010010 2017 18 0 40.75000 40.75000 87.16180 -0.95480 1011.10 -8.20 -23.30 300234064010010 2017 19 0 40.79200 40.79200 87.16120 -0.97320 1011.00 -8.20 -23.80 300234064010010 2017 20 1 40.83400 40.83400 87.16100 -0.99080 1010.40 -8.30 -23.50 300234064010010 2017 21 0 40.87500 40.87500 87.16160 -1.00780 1010.10 -8.30 -22.80 300234064010010 2017 22 0 40.91700 40.91700 87.16260 -1.02560 1008.50 -8.30 -21.20 300234064010010 2017 23 1 40.95900 40.95900 87.16380 -1.06680 1006.90 -8.30 -20.10 300234064010010 2017 0 0 41.00000 41.00000 87.16560 -1.11360 1005.20 -8.30 -18.40 300234064010010 2017 1 0 41.04200 41.04200 87.16840 -1.16280 1004.10 -8.30 -17.00 300234064010010 2017 2 1 41.08400 41.08400 87.17200 -1.20680 1002.10 -8.30 -15.50 300234064010010 2017 3 1 41.12600 41.12600 87.17660 -1.24600 1000.20 -8.20 -13.00 300234064010010 2017 4 2 41.16800 41.16800 87.18320 -1.24400 999.50 -8.20 -7.70 300234064010010 2017 5 2 41.21000 41.21000 87.19060 -1.22540 998.70 -8.10 -6.80 300234064010010 2017 6 2 41.25100 41.25100 87.19800 -1.17660 998.10 -8.00 -5.90 300234064010010 2017 7 2 41.29300 41.29300 87.20480 -1.10240 997.80 -7.90 -5.30 300234064010010 2017 8 2 41.33500 41.33500 87.21120 -0.99700 997.70 -7.80 -4.10 300234064010010 2017 9 1 41.37600 41.37600 87.21740 -0.86200 997.60 -7.70 -3.00 300234064010010 2017 10 1 41.41700 41.41700 87.22320 -0.71560 997.30 -7.70 -2.00 300234064010010 2017 11 1 41.45900 41.45900 87.22720 -0.58840 996.40 -7.60 -1.60 300234064010010 2017 12 2 41.50100 41.50100 87.23180 -0.48640 995.10 -7.50 -1.30 300234064010010 2017 13 2 41.54300 41.54300 87.23660 -0.41660 993.90 -7.40 -1.20 300234064010010 2017 14 2 41.58500 41.58500 87.24220 -0.36620 992.50 -7.30 -1.00 300234064010010 2017 15 1 41.62600 41.62600 87.24820 -0.32140 991.10 -7.30 -0.90 300234064010010 2017 16 2 41.66800 41.66800 87.25540 -0.28020 989.80 -7.20 -0.60 300234064010010 2017 17 2 41.71000 41.71000 87.26260 -0.22720 988.50 -7.10 -0.50 300234064010010 2017 18 1 41.75100 41.75100 87.26980 -0.15000 987.40 -7.00 -0.50 300234064010010 2017 19 1 41.79200 41.79200 87.27640 -0.04620 986.40 -7.00 -0.50 300234064010010 2017 20 1 41.83400 41.83400 87.28240 0.07940 985.70 -6.90 -0.60 300234064010010 2017 21 1 41.87600 41.87600 87.28660 0.21220 985.20 -6.90 -0.80 300234064010010 2017 22 1 41.91700 41.91700 87.28940 0.34400 984.60 -6.80 -0.90 300234064010010 2017 23 1 41.95900 41.95900 87.28880 0.48780 984.60 -6.70 -2.40 300234064010010 2017 0 0 42.00000 42.00000 87.28540 0.61900 984.70 -6.70 -7.40 300234064010010 2017 1 0 42.04200 42.04200 87.28060 0.72660 984.80 -6.70 -11.80 300234064010010 2017 2 1 42.08400 42.08400 87.27520 0.82000 985.50 -6.70 -14.80 300234064010010 2017 3 0 42.12500 42.12500 87.27000 0.90140 986.20 -6.70 -19.10 300234064010010 2017 4 0 42.16700 42.16700 87.26560 0.99300 987.00 -6.80 -21.00 300234064010010 2017 5 1 42.20900 42.20900 87.26220 1.09480 988.00 -6.90 -21.40 300234064010010 2017 6 0 42.25000 42.25000 87.25980 1.22260 988.80 -7.00 -22.20 300234064010010 2017 7 0 42.29200 42.29200 87.25820 1.37160 989.80 -7.10 -22.70 300234064010010 2017 8 1 42.33400 42.33400 87.25700 1.54360 990.40 -7.20 -22.70 300234064010010 2017 9 0 42.37500 42.37500 87.25560 1.72800 991.10 -7.20 -22.70 300234064010010 2017 10 0 42.41700 42.41700 87.25440 1.91940 991.40 -7.30 -22.70 300234064010010 2017 11 1 42.45900 42.45900 87.25300 2.10860 991.40 -7.30 -22.50 300234064010010 2017 12 0 42.50000 42.50000 87.25120 2.28100 991.00 -7.40 -22.10 300234064010010 2017 13 0 42.54200 42.54200 87.24960 2.44000 991.00 -7.40 -22.10 300234064010010 2017 14 1 42.58400 42.58400 87.24840 2.57700 991.00 -7.50 -22.30 300234064010010 2017 15 0 42.62500 42.62500 87.24760 2.68180 990.80 -7.50 -22.20 300234064010010 2017 16 0 42.66700 42.66700 87.24760 2.77100 990.40 -7.50 -22.40 300234064010010 2017 17 1 42.70900 42.70900 87.24780 2.86240 990.20 -7.60 -22.50 300234064010010 2017 18 0 42.75000 42.75000 87.24800 2.95760 990.10 -7.60 -22.60 300234064010010 2017 19 0 42.79200 42.79200 87.24820 3.06200 989.70 -7.60 -22.70 300234064010010 2017 20 1 42.83400 42.83400 87.24800 3.17760 989.70 -7.70 -22.60 300234064010010 2017 21 0 42.87500 42.87500 87.24700 3.29720 989.40 -7.70 -22.40 300234064010010 2017 22 0 42.91700 42.91700 87.24520 3.41500 989.50 -7.70 -22.10 300234064010010 2017 23 1 42.95900 42.95900 87.24260 3.52220 989.90 -7.70 -22.30 300234064010010 2017 0 0 43.00000 43.00000 87.23980 3.61560 990.00 -7.70 -22.60 300234064010010 2017 1 0 43.04200 43.04200 87.23660 3.68460 989.90 -7.80 -23.00 300234064010010 2017 2 1 43.08400 43.08400 87.23400 3.73260 990.00 -7.80 -23.30 300234064010010 2017 3 0 43.12500 43.12500 87.23160 3.77620 990.70 -7.80 -23.50 300234064010010 2017 4 0 43.16700 43.16700 87.22960 3.82420 991.00 -7.90 -23.70 300234064010010 2017 5 0 43.20800 43.20800 87.22760 3.87820 991.10 -7.90 -23.90 300234064010010 2017 6 1 43.25100 43.25100 87.22520 3.94300 991.20 -7.90 -23.80 300234064010010 2017 7 0 43.29200 43.29200 87.22200 4.01340 991.20 -8.00 -24.10 300234064010010 2017 8 0 43.33300 43.33300 87.21820 4.08820 991.80 -8.00 -24.40 300234064010010 2017 9 0 43.37500 43.37500 87.21420 4.17060 992.40 -8.00 -24.20 300234064010010 2017 10 1 43.41700 43.41700 87.20980 4.25620 992.60 -8.10 -24.40 300234064010010 2017 11 0 43.45800 43.45800 87.20520 4.33680 992.60 -8.10 -24.70 300234064010010 2017 12 0 43.50000 43.50000 87.20060 4.40980 992.80 -8.10 -24.70 300234064010010 2017 13 0 43.54200 43.54200 87.19620 4.46940 992.90 -8.20 -23.70 300234064010010 2017 14 1 43.58400 43.58400 87.19200 4.52480 993.10 -8.20 -23.40 300234064010010 2017 15 0 43.62500 43.62500 87.18780 4.56960 993.20 -8.20 -23.40 300234064010010 2017 16 0 43.66700 43.66700 87.18400 4.60400 993.20 -8.20 -23.60 300234064010010 2017 17 1 43.70900 43.70900 87.18060 4.64320 993.30 -8.30 -23.60 300234064010010 2017 18 0 43.75000 43.75000 87.17740 4.69540 993.60 -8.30 -23.80 300234064010010 2017 19 0 43.79200 43.79200 87.17420 4.76580 993.40 -8.30 -24.00 300234064010010 2017 20 1 43.83400 43.83400 87.17060 4.85400 993.80 -8.30 -23.90 300234064010010 2017 21 0 43.87500 43.87500 87.16680 4.95020 994.30 -8.30 -23.90 300234064010010 2017 22 0 43.91700 43.91700 87.16220 5.04760 994.80 -8.30 -23.80 300234064010010 2017 23 1 43.95900 43.95900 87.15700 5.13820 995.20 -8.40 -23.30 300234064010010 2017 0 0 44.00000 44.00000 87.15180 5.21360 995.30 -8.40 -23.50 300234064010010 2017 1 0 44.04200 44.04200 87.14680 5.27400 995.60 -8.40 -23.80 300234064010010 2017 2 1 44.08400 44.08400 87.14200 5.32380 996.10 -8.40 -23.60 300234064010010 2017 3 0 44.12500 44.12500 87.13800 5.36660 996.40 -8.40 -23.60 300234064010010 2017 4 0 44.16700 44.16700 87.13400 5.41120 996.90 -8.40 -23.70 300234064010010 2017 5 0 44.20800 44.20800 87.13000 5.46480 997.30 -8.50 -23.60 300234064010010 2017 6 1 44.25100 44.25100 87.12580 5.53280 997.70 -8.50 -23.50 300234064010010 2017 7 0 44.29200 44.29200 87.12140 5.61240 998.40 -8.50 -23.80 300234064010010 2017 8 0 44.33300 44.33300 87.11680 5.70160 999.10 -8.50 -24.10 300234064010010 2017 9 1 44.37600 44.37600 87.11140 5.79520 999.80 -8.60 -24.20 300234064010010 2017 10 0 44.41700 44.41700 87.10520 5.88400 1000.60 -8.60 -24.60 300234064010010 2017 11 0 44.45800 44.45800 87.09880 5.96260 1001.20 -8.60 -24.80 300234064010010 2017 12 1 44.50100 44.50100 87.09280 6.02820 1001.80 -8.60 -25.00 300234064010010 2017 13 0 44.54200 44.54200 87.08740 6.08160 1002.40 -8.60 -24.90 300234064010010 2017 14 0 44.58300 44.58300 87.08240 6.13340 1003.10 -8.70 -25.00 300234064010010 2017 15 1 44.62600 44.62600 87.07780 6.18780 1003.60 -8.70 -24.80 300234064010010 2017 16 0 44.66700 44.66700 87.07320 6.24640 1003.90 -8.70 -24.70 300234064010010 2017 17 0 44.70800 44.70800 87.06880 6.31420 1004.40 -8.70 -24.60 300234064010010 2017 18 1 44.75100 44.75100 87.06440 6.39280 1004.70 -8.80 -24.20 300234064010010 2017 19 0 44.79200 44.79200 87.06000 6.48520 1005.00 -8.80 -23.80 300234064010010 2017 20 0 44.83300 44.83300 87.05500 6.58680 1005.60 -8.80 -23.50 300234064010010 2017 21 0 44.87500 44.87500 87.04960 6.68960 1006.20 -8.80 -23.70 300234064010010 2017 22 1 44.91700 44.91700 87.04340 6.79200 1006.80 -8.80 -24.10 300234064010010 2017 23 0 44.95800 44.95800 87.03700 6.88740 1007.20 -8.80 -24.10 300234064010010 2017 0 0 45.00000 45.00000 87.03060 6.97460 1007.50 -8.80 -24.00 300234064010010 2017 1 1 45.04200 45.04200 87.02480 7.05420 1008.10 -8.80 -24.20 300234064010010 2017 2 0 45.08300 45.08300 87.02000 7.12780 1008.60 -8.90 -23.90 300234064010010 2017 3 0 45.12500 45.12500 87.01580 7.20200 1008.80 -8.90 -23.60 300234064010010 2017 4 1 45.16700 45.16700 87.01160 7.28240 1008.80 -8.90 -23.80 300234064010010 2017 5 0 45.20800 45.20800 87.00720 7.36680 1008.90 -8.90 -23.80 300234064010010 2017 6 0 45.25000 45.25000 87.00280 7.46000 1008.80 -8.90 -24.10 300234064010010 2017 7 0 45.29200 45.29200 86.99840 7.56020 1009.10 -8.90 -24.30 300234064010010 2017 8 1 45.33400 45.33400 86.99380 7.66900 1009.20 -8.90 -24.40 300234064010010 2017 9 0 45.37500 45.37500 86.98920 7.77900 1009.50 -8.90 -24.00 300234064010010 2017 10 0 45.41700 45.41700 86.98440 7.88880 1009.40 -9.00 -23.90 300234064010010 2017 11 1 45.45900 45.45900 86.97960 7.99820 1009.30 -9.00 -23.90 300234064010010 2017 12 0 45.50000 45.50000 86.97520 8.10520 1009.30 -9.00 -24.20 300234064010010 2017 13 0 45.54200 45.54200 86.97080 8.20780 1009.30 -9.00 -24.40 300234064010010 2017 14 1 45.58400 45.58400 86.96600 8.30500 1009.10 -9.00 -24.50 300234064010010 2017 15 0 45.62500 45.62500 86.96160 8.39720 1009.00 -9.00 -24.20 300234064010010 2017 16 0 45.66700 45.66700 86.95700 8.48980 1009.00 -9.00 -24.10 300234064010010 2017 17 1 45.70900 45.70900 86.95280 8.58540 1009.00 -9.00 -24.30 300234064010010 2017 18 0 45.75000 45.75000 86.94820 8.68360 1008.90 -9.00 -24.50 300234064010010 2017 19 0 45.79200 45.79200 86.94360 8.78640 1008.90 -9.00 -24.30 300234064010010 2017 20 1 45.83400 45.83400 86.93880 8.89260 1008.90 -9.10 -24.20 300234064010010 2017 21 0 45.87500 45.87500 86.93420 8.99520 1008.90 -9.10 -24.60 300234064010010 2017 22 0 45.91700 45.91700 86.92920 9.09340 1008.80 -9.10 -24.80 300234064010010 2017 23 1 45.95900 45.95900 86.92400 9.18580 1008.80 -9.10 -25.00 300234064010010 2017 0 0 46.00000 46.00000 86.91900 9.26940 1008.80 -9.10 -25.30 300234064010010 2017 1 0 46.04200 46.04200 86.91360 9.34820 1008.70 -9.10 -25.50 300234064010010 2017 2 1 46.08400 46.08400 86.90860 9.42460 1008.80 -9.10 -25.80 300234064010010 2017 3 0 46.12500 46.12500 86.90340 9.49840 1008.60 -9.20 -25.80 300234064010010 2017 4 0 46.16700 46.16700 86.89840 9.57160 1008.30 -9.20 -25.60 300234064010010 2017 5 1 46.20900 46.20900 86.89320 9.64660 1008.10 -9.20 -25.60 300234064010010 2017 6 1 46.25100 46.25100 86.88800 9.72060 1007.90 -9.20 -25.70 300234064010010 2017 7 1 46.29200 46.29200 86.88280 9.79280 1007.90 -9.20 -25.70 300234064010010 2017 8 1 46.33400 46.33400 86.87740 9.86140 1007.70 -9.20 -25.60 300234064010010 2017 9 1 46.37600 46.37600 86.87220 9.92640 1007.70 -9.30 -25.70 300234064010010 2017 10 1 46.41700 46.41700 86.86680 9.98700 1007.80 -9.30 -25.80 300234064010010 2017 11 1 46.45900 46.45900 86.86180 10.04320 1007.60 -9.30 -26.10 300234064010010 2017 12 1 46.50100 46.50100 86.85680 10.09440 1007.50 -9.30 -26.10 300234064010010 2017 13 1 46.54200 46.54200 86.85160 10.13880 1007.30 -9.30 -26.00 300234064010010 2017 14 1 46.58400 46.58400 86.84660 10.18220 1007.00 -9.30 -26.00 300234064010010 2017 15 1 46.62600 46.62600 86.84120 10.22620 1007.00 -9.30 -26.10 300234064010010 2017 16 0 46.66700 46.66700 86.83600 10.27140 1006.70 -9.30 -26.00 300234064010010 2017 17 1 46.70900 46.70900 86.83040 10.31960 1006.40 -9.30 -25.30 300234064010010 2017 18 0 46.75000 46.75000 86.82500 10.36700 1006.30 -9.30 -25.50 300234064010010 2017 19 0 46.79200 46.79200 86.81940 10.41260 1006.20 -9.30 -25.60 300234064010010 2017 20 1 46.83400 46.83400 86.81400 10.45420 1006.40 -9.30 -25.70 300234064010010 2017 21 0 46.87500 46.87500 86.80860 10.49200 1006.50 -9.40 -25.90 300234064010010 2017 22 0 46.91700 46.91700 86.80320 10.52900 1006.70 -9.40 -25.60 300234064010010 2017 23 1 46.95900 46.95900 86.79780 10.56660 1006.90 -9.40 -25.50 300234064010010 2017 0 0 47.00000 47.00000 86.79240 10.60440 1006.90 -9.40 -25.70 300234064010010 2017 1 0 47.04200 47.04200 86.78660 10.64220 1006.70 -9.40 -26.00 300234064010010 2017 2 1 47.08400 47.08400 86.78060 10.67980 1006.70 -9.40 -26.30 300234064010010 2017 3 0 47.12500 47.12500 86.77480 10.71320 1006.80 -9.40 -26.80 300234064010010 2017 4 0 47.16700 47.16700 86.76900 10.74820 1006.90 -9.40 -27.30 300234064010010 2017 5 1 47.20900 47.20900 86.76340 10.78300 1006.80 -9.40 -27.10 300234064010010 2017 6 0 47.25000 47.25000 86.75820 10.81820 1006.80 -9.50 -27.00 300234064010010 2017 7 0 47.29200 47.29200 86.75300 10.85520 1006.90 -9.50 -26.90 300234064010010 2017 8 1 47.33400 47.33400 86.74780 10.89380 1007.00 -9.50 -27.00 300234064010010 2017 9 0 47.37500 47.37500 86.74300 10.93320 1007.20 -9.50 -27.00 300234064010010 2017 10 1 47.41700 47.41700 86.73780 10.97580 1007.30 -9.50 -26.70 300234064010010 2017 11 1 47.45900 47.45900 86.73280 11.01860 1007.10 -9.50 -26.50 300234064010010 2017 12 0 47.50000 47.50000 86.72780 11.05940 1007.10 -9.60 -26.70 300234064010010 2017 13 0 47.54200 47.54200 86.72280 11.09920 1007.20 -9.60 -27.00 300234064010010 2017 14 1 47.58400 47.58400 86.71760 11.13820 1007.20 -9.60 -27.10 300234064010010 2017 15 0 47.62500 47.62500 86.71280 11.17540 1007.10 -9.60 -27.10 300234064010010 2017 16 0 47.66700 47.66700 86.70820 11.21200 1007.20 -9.60 -27.20 300234064010010 2017 17 1 47.70900 47.70900 86.70380 11.25020 1007.10 -9.60 -27.20 300234064010010 2017 18 1 47.75100 47.75100 86.69980 11.28680 1007.20 -9.60 -27.10 300234064010010 2017 19 1 47.79200 47.79200 86.69620 11.32520 1007.30 -9.70 -26.90 300234064010010 2017 20 1 47.83400 47.83400 86.69260 11.36680 1007.50 -9.70 -27.10 300234064010010 2017 21 0 47.87500 47.87500 86.68920 11.41000 1007.60 -9.70 -27.10 300234064010010 2017 22 0 47.91700 47.91700 86.68580 11.45460 1007.50 -9.70 -27.00 300234064010010 2017 23 0 47.95800 47.95800 86.68220 11.49800 1007.40 -9.70 -27.00 300234064010010 2017 0 1 48.00100 48.00100 86.67860 11.53980 1007.20 -9.70 -26.80 300234064010010 2017 1 0 48.04200 48.04200 86.67500 11.58080 1007.00 -9.70 -26.70 300234064010010 2017 2 1 48.08400 48.08400 86.67120 11.62100 1006.80 -9.70 -26.50 300234064010010 2017 3 1 48.12600 48.12600 86.66780 11.65960 1006.60 -9.70 -26.20 300234064010010 2017 4 1 48.16700 48.16700 86.66440 11.69820 1006.20 -9.70 -25.90 300234064010010 2017 5 0 48.20800 48.20800 86.66120 11.73680 1005.90 -9.70 -25.70 300234064010010 2017 6 1 48.25100 48.25100 86.65860 11.77700 1005.60 -9.70 -25.40 300234064010010 2017 7 0 48.29200 48.29200 86.65600 11.81960 1005.10 -9.70 -25.10 300234064010010 2017 8 0 48.33300 48.33300 86.65360 11.86560 1005.00 -9.70 -25.30 300234064010010 2017 9 1 48.37600 48.37600 86.65120 11.91340 1004.80 -9.70 -25.50 300234064010010 2017 10 0 48.41700 48.41700 86.64880 11.95880 1004.60 -9.70 -25.70 300234064010010 2017 11 1 48.45900 48.45900 86.64640 12.00280 1004.50 -9.70 -26.10 300234064010010 2017 12 1 48.50100 48.50100 86.64400 12.04280 1004.00 -9.70 -25.80 300234064010010 2017 13 0 48.54200 48.54200 86.64140 12.07880 1003.50 -9.70 -25.80 300234064010010 2017 14 0 48.58300 48.58300 86.63880 12.11260 1003.00 -9.70 -25.80 300234064010010 2017 15 0 48.62500 48.62500 86.63620 12.14420 1002.60 -9.70 -26.40 300234064010010 2017 16 1 48.66700 48.66700 86.63360 12.17500 1002.40 -9.70 -25.50 300234064010010 2017 17 1 48.70900 48.70900 86.63120 12.20500 1002.10 -9.70 -26.50 300234064010010 2017 18 1 48.75100 48.75100 86.62900 12.23420 1001.80 -9.80 -27.20 300234064010010 2017 19 1 48.79200 48.79200 86.62700 12.26280 1001.70 -9.80 -27.50 300234064010010 2017 20 1 48.83400 48.83400 86.62520 12.29220 1001.70 -9.80 -27.90 300234064010010 2017 21 1 48.87600 48.87600 86.62340 12.32000 1001.90 -9.80 -28.00 300234064010010 2017 22 1 48.91700 48.91700 86.62160 12.34560 1001.80 -9.80 -28.20 300234064010010 2017 23 1 48.95900 48.95900 86.61960 12.36720 1001.60 -9.90 -28.30 300234064010010 2017 0 1 49.00100 49.00100 86.61720 12.38380 1001.40 -9.90 -27.90 300234064010010 2017 1 1 49.04200 49.04200 86.61500 12.39560 1001.20 -9.90 -27.80 300234064010010 2017 2 1 49.08400 49.08400 86.61260 12.40440 1001.00 -9.90 -27.80 300234064010010 2017 3 1 49.12600 49.12600 86.61060 12.41100 1000.90 -9.90 -28.00 300234064010010 2017 4 1 49.16700 49.16700 86.60880 12.41720 1000.80 -9.90 -27.70 300234064010010 2017 5 1 49.20900 49.20900 86.60720 12.42400 1000.70 -9.90 -27.20 300234064010010 2017 6 1 49.25100 49.25100 86.60600 12.43160 1000.60 -9.90 -27.40 300234064010010 2017 7 1 49.29200 49.29200 86.60480 12.44020 1000.70 -9.90 -27.70 300234064010010 2017 8 1 49.33400 49.33400 86.60380 12.44980 1001.00 -9.90 -27.30 300234064010010 2017 9 1 49.37600 49.37600 86.60260 12.45960 1001.30 -9.90 -27.90 300234064010010 2017 10 1 49.41700 49.41700 86.60140 12.46860 1001.60 -9.90 -28.00 300234064010010 2017 11 1 49.45900 49.45900 86.60000 12.47600 1001.80 -9.90 -27.50 300234064010010 2017 12 1 49.50100 49.50100 86.59840 12.48040 1002.10 -9.90 -28.10 300234064010010 2017 13 1 49.54200 49.54200 86.59680 12.48240 1002.40 -9.90 -27.80 300234064010010 2017 14 1 49.58400 49.58400 86.59500 12.48140 1002.60 -9.90 -27.70 300234064010010 2017 15 1 49.62600 49.62600 86.59340 12.47900 1002.90 -10.00 -28.30 300234064010010 2017 16 1 49.66700 49.66700 86.59160 12.47480 1002.90 -10.00 -28.90 300234064010010 2017 17 1 49.70900 49.70900 86.59000 12.47280 1003.10 -10.00 -29.70 300234064010010 2017 18 1 49.75100 49.75100 86.58860 12.47100 1003.40 -10.00 -30.50 300234064010010 2017 19 1 49.79200 49.79200 86.58720 12.47240 1003.30 -10.00 -30.40 300234064010010 2017 20 1 49.83400 49.83400 86.58580 12.47600 1003.30 -10.10 -30.90 300234064010010 2017 21 1 49.87600 49.87600 86.58420 12.48160 1003.40 -10.10 -31.20 300234064010010 2017 22 1 49.91700 49.91700 86.58240 12.48340 1003.60 -10.10 -31.90 300234064010010 2017 23 1 49.95900 49.95900 86.58060 12.48200 1003.50 -10.10 -32.00 300234064010010 2017 0 1 50.00100 50.00100 86.57820 12.47680 1003.60 -10.10 -32.50 300234064010010 2017 1 1 50.04200 50.04200 86.57580 12.46640 1003.60 -10.20 -32.20 300234064010010 2017 2 1 50.08400 50.08400 86.57360 12.45120 1003.60 -10.20 -32.30 300234064010010 2017 3 1 50.12600 50.12600 86.57120 12.43320 1003.60 -10.20 -32.40 300234064010010 2017 4 1 50.16700 50.16700 86.56920 12.41560 1003.60 -10.30 -32.40 300234064010010 2017 5 1 50.20900 50.20900 86.56740 12.39900 1003.80 -10.30 -32.70 300234064010010 2017 6 0 50.25000 50.25000 86.56560 12.38560 1003.80 -10.30 -32.90 300234064010010 2017 7 1 50.29200 50.29200 86.56400 12.37540 1003.90 -10.30 -32.50 300234064010010 2017 8 2 50.33500 50.33500 86.56260 12.36680 1004.20 -10.40 -32.50 300234064010010 2017 9 1 50.37600 50.37600 86.56080 12.35920 1004.50 -10.40 -32.30 300234064010010 2017 10 1 50.41700 50.41700 86.55900 12.35100 1004.90 -10.40 -32.90 300234064010010 2017 11 1 50.45900 50.45900 86.55700 12.33940 1005.20 -10.50 -32.20 300234064010010 2017 12 1 50.50100 50.50100 86.55480 12.32380 1005.10 -10.50 -32.40 300234064010010 2017 13 1 50.54200 50.54200 86.55260 12.30440 1005.10 -10.50 -32.40 300234064010010 2017 14 1 50.58400 50.58400 86.55040 12.28000 1005.30 -10.60 -32.30 300234064010010 2017 15 1 50.62600 50.62600 86.54840 12.25280 1005.70 -10.60 -32.40 300234064010010 2017 16 1 50.66700 50.66700 86.54640 12.22420 1005.90 -10.60 -32.60 300234064010010 2017 17 1 50.70900 50.70900 86.54480 12.19680 1006.10 -10.70 -32.40 300234064010010 2017 18 1 50.75100 50.75100 86.54320 12.17120 1006.30 -10.70 -32.40 300234064010010 2017 19 1 50.79200 50.79200 86.54160 12.14860 1006.60 -10.70 -32.50 300234064010010 2017 20 2 50.83500 50.83500 86.54000 12.12840 1006.90 -10.80 -32.70 300234064010010 2017 21 1 50.87600 50.87600 86.53820 12.10820 1007.40 -10.80 -32.40 300234064010010 2017 22 2 50.91800 50.91800 86.53640 12.08360 1007.90 -10.80 -32.50 300234064010010 2017 23 2 50.96000 50.96000 86.53460 12.05580 1007.80 -10.80 -32.60 300234064010010 2017 0 2 51.00100 51.00100 86.53280 12.02420 1008.50 -10.90 -33.00 300234064010010 2017 1 2 51.04300 51.04300 86.53100 11.98920 1008.80 -10.90 -32.50 300234064010010 2017 2 2 51.08500 51.08500 86.52920 11.94940 1009.00 -10.90 -32.90 300234064010010 2017 3 2 51.12600 51.12600 86.52760 11.90840 1009.20 -10.90 -33.30 300234064010010 2017 4 2 51.16800 51.16800 86.52620 11.86160 1009.60 -10.90 -32.90 300234064010010 2017 5 3 51.21000 51.21000 86.52540 11.81020 1009.80 -11.00 -32.90 300234064010010 2017 6 3 51.25200 51.25200 86.52440 11.75860 1010.10 -11.00 -32.90 300234064010010 2017 7 2 51.29300 51.29300 86.52340 11.70900 1010.20 -11.00 -33.00 300234064010010 2017 8 3 51.33500 51.33500 86.52240 11.66060 1010.70 -11.00 -32.80 300234064010010 2017 9 2 51.37600 51.37600 86.52120 11.61320 1011.40 -11.10 -33.10 300234064010010 2017 10 1 51.41700 51.41700 86.51980 11.56240 1011.60 -11.10 -32.50 300234064010010 2017 11 1 51.45900 51.45900 86.51840 11.50840 1011.50 -11.10 -32.60 300234064010010 2017 12 2 51.50100 51.50100 86.51680 11.45120 1011.50 -11.10 -32.40 300234064010010 2017 13 1 51.54200 51.54200 86.51520 11.38900 1011.50 -11.20 -31.60 300234064010010 2017 14 1 51.58400 51.58400 86.51400 11.31680 1011.60 -11.20 -31.10 300234064010010 2017 15 1 51.62600 51.62600 86.51300 11.23480 1011.70 -11.20 -30.30 300234064010010 2017 16 1 51.66700 51.66700 86.51260 11.14340 1011.90 -11.20 -28.50 300234064010010 2017 17 1 51.70900 51.70900 86.51220 11.04860 1012.10 -11.10 -27.00 300234064010010 2017 18 1 51.75100 51.75100 86.51220 10.94760 1012.30 -11.10 -25.50 300234064010010 2017 19 1 51.79200 51.79200 86.51200 10.84960 1012.70 -11.10 -25.40 300234064010010 2017 20 1 51.83400 51.83400 86.51180 10.74820 1012.90 -11.00 -25.60 300234064010010 2017 21 1 51.87600 51.87600 86.51180 10.63940 1013.60 -11.00 -25.60 300234064010010 2017 22 1 51.91700 51.91700 86.51220 10.52560 1014.10 -11.00 -25.60 300234064010010 2017 23 1 51.95900 51.95900 86.51240 10.40720 1014.40 -11.00 -25.60 300234064010010 2017 0 1 52.00100 52.00100 86.51280 10.28220 1014.70 -11.00 -25.40 300234064010010 2017 1 0 52.04200 52.04200 86.51340 10.15980 1015.50 -10.90 -25.60 300234064010010 2017 2 0 52.08300 52.08300 86.51400 10.03660 1016.00 -10.90 -25.40 300234064010010 2017 3 1 52.12600 52.12600 86.51460 9.90940 1016.60 -10.90 -25.70 300234064010010 2017 4 1 52.16700 52.16700 86.51500 9.78700 1017.30 -10.90 -25.70 300234064010010 2017 5 1 52.20900 52.20900 86.51540 9.67640 1018.10 -10.90 -25.80 300234064010010 2017 6 1 52.25100 52.25100 86.51600 9.57140 1018.80 -10.90 -26.00 300234064010010 2017 7 0 52.29200 52.29200 86.51620 9.47460 1019.50 -10.90 -26.30 300234064010010 2017 8 1 52.33400 52.33400 86.51620 9.38180 1020.60 -10.90 -26.50 300234064010010 2017 9 0 52.37500 52.37500 86.51580 9.29820 1021.30 -10.90 -26.80 300234064010010 2017 10 0 52.41700 52.41700 86.51520 9.21800 1022.40 -10.90 -26.90 300234064010010 2017 11 0 52.45800 52.45800 86.51420 9.14440 1023.30 -10.90 -26.90 300234064010010 2017 12 1 52.50100 52.50100 86.51300 9.07320 1023.90 -10.90 -27.00 300234064010010 2017 13 1 52.54200 52.54200 86.51160 9.00820 1024.40 -10.90 -27.40 300234064010010 2017 14 1 52.58400 52.58400 86.51000 8.94640 1025.00 -10.90 -27.50 300234064010010 2017 15 1 52.62600 52.62600 86.50820 8.88880 1025.30 -10.90 -27.80 300234064010010 2017 16 0 52.66700 52.66700 86.50620 8.83660 1025.60 -10.90 -28.50 300234064010010 2017 17 0 52.70800 52.70800 86.50400 8.78940 1025.80 -10.90 -28.80 300234064010010 2017 18 1 52.75100 52.75100 86.50180 8.74260 1026.10 -11.00 -29.30 300234064010010 2017 19 1 52.79200 52.79200 86.49940 8.69980 1026.30 -11.00 -29.20 300234064010010 2017 20 1 52.83400 52.83400 86.49680 8.66040 1026.70 -11.00 -29.50 300234064010010 2017 21 1 52.87600 52.87600 86.49400 8.62720 1026.90 -11.00 -29.90 300234064010010 2017 22 1 52.91700 52.91700 86.49080 8.59920 1027.10 -11.00 -30.00 300234064010010 2017 23 1 52.95900 52.95900 86.48720 8.57280 1027.40 -11.10 -30.20 300234064010010 2017 0 1 53.00100 53.00100 86.48360 8.54600 1027.30 -11.10 -30.30 300234064010010 2017 1 1 53.04200 53.04200 86.47960 8.51880 1027.20 -11.10 -30.40 300234064010010 2017 2 1 53.08400 53.08400 86.47540 8.49100 1027.20 -11.10 -30.40 300234064010010 2017 3 1 53.12600 53.12600 86.47120 8.46300 1027.20 -11.20 -30.40 300234064010010 2017 4 0 53.16700 53.16700 86.46700 8.43360 1027.10 -11.20 -30.50 300234064010010 2017 5 1 53.20900 53.20900 86.46260 8.40420 1027.00 -11.20 -30.80 300234064010010 2017 6 1 53.25100 53.25100 86.45820 8.37580 1026.70 -11.20 -30.80 300234064010010 2017 7 1 53.29200 53.29200 86.45400 8.35040 1026.40 -11.20 -30.80 300234064010010 2017 8 1 53.33400 53.33400 86.45000 8.32820 1026.40 -11.30 -30.80 300234064010010 2017 9 1 53.37600 53.37600 86.44580 8.30600 1026.20 -11.30 -30.60 300234064010010 2017 10 1 53.41700 53.41700 86.44160 8.28380 1025.90 -11.30 -30.30 300234064010010 2017 11 1 53.45900 53.45900 86.43740 8.25960 1025.60 -11.30 -30.30 300234064010010 2017 12 1 53.50100 53.50100 86.43300 8.23140 1025.30 -11.30 -30.30 300234064010010 2017 13 0 53.54200 53.54200 86.42840 8.19980 1024.90 -11.30 -30.20 300234064010010 2017 14 0 53.58300 53.58300 86.42380 8.16080 1024.50 -11.40 -30.10 300234064010010 2017 15 0 53.62500 53.62500 86.41940 8.11700 1024.30 -11.40 -30.00 300234064010010 2017 16 1 53.66700 53.66700 86.41500 8.07080 1024.00 -11.40 -30.00 300234064010010 2017 17 0 53.70800 53.70800 86.41060 8.02620 1023.50 -11.40 -30.00 300234064010010 2017 18 0 53.75000 53.75000 86.40640 7.98220 1023.10 -11.40 -29.80 300234064010010 2017 19 0 53.79200 53.79200 86.40200 7.93920 1022.60 -11.40 -29.40 300234064010010 2017 20 1 53.83400 53.83400 86.39760 7.89960 1022.20 -11.40 -29.40 300234064010010 2017 21 0 53.87500 53.87500 86.39340 7.86480 1021.80 -11.40 -29.30 300234064010010 2017 22 0 53.91700 53.91700 86.38900 7.82880 1021.60 -11.40 -29.20 300234064010010 2017 23 1 53.95900 53.95900 86.38460 7.78900 1021.20 -11.40 -29.00 300234064010010 2017 0 0 54.00000 54.00000 86.38020 7.74560 1020.80 -11.40 -28.80 300234064010010 2017 1 0 54.04200 54.04200 86.37600 7.70740 1020.60 -11.40 -28.60 300234064010010 2017 2 1 54.08400 54.08400 86.37200 7.66820 1020.30 -11.40 -28.30 300234064010010 2017 3 0 54.12500 54.12500 86.36820 7.62840 1020.00 -11.40 -28.30 300234064010010 2017 4 0 54.16700 54.16700 86.36440 7.58900 1019.90 -11.40 -27.80 300234064010010 2017 5 0 54.20800 54.20800 86.36060 7.54560 1019.50 -11.40 -27.70 300234064010010 2017 6 1 54.25100 54.25100 86.35720 7.50100 1019.10 -11.40 -27.40 300234064010010 2017 7 0 54.29200 54.29200 86.35420 7.45560 1019.10 -11.40 -27.50 300234064010010 2017 8 0 54.33300 54.33300 86.35120 7.40960 1018.90 -11.40 -27.20 300234064010010 2017 9 1 54.37600 54.37600 86.34840 7.36600 1019.00 -11.40 -27.20 300234064010010 2017 10 0 54.41700 54.41700 86.34580 7.32660 1019.00 -11.40 -27.00 300234064010010 2017 11 0 54.45800 54.45800 86.34340 7.28800 1019.10 -11.30 -26.80 300234064010010 2017 12 1 54.50100 54.50100 86.34100 7.24780 1018.90 -11.30 -26.90 300234064010010 2017 13 0 54.54200 54.54200 86.33860 7.20720 1019.10 -11.30 -27.20 300234064010010 2017 14 0 54.58300 54.58300 86.33640 7.16280 1019.20 -11.30 -27.20 300234064010010 2017 15 0 54.62500 54.62500 86.33420 7.12240 1019.40 -11.30 -27.20 300234064010010 2017 16 1 54.66700 54.66700 86.33180 7.08060 1019.20 -11.30 -27.00 300234064010010 2017 17 0 54.70800 54.70800 86.32960 7.03480 1019.20 -11.30 -26.90 300234064010010 2017 18 1 54.75100 54.75100 86.32740 6.97900 1019.20 -11.30 -26.40 300234064010010 2017 19 1 54.79200 54.79200 86.32500 6.92800 1019.10 -11.30 -26.20 300234064010010 2017 20 1 54.83400 54.83400 86.32240 6.88140 1019.20 -11.30 -26.60 300234064010010 2017 21 0 54.87500 54.87500 86.32020 6.83100 1019.40 -11.30 -26.80 300234064010010 2017 22 0 54.91700 54.91700 86.31780 6.78160 1019.50 -11.30 -27.00 300234064010010 2017 23 0 54.95800 54.95800 86.31560 6.73380 1019.50 -11.30 -27.20 300234064010010 2017 0 1 55.00100 55.00100 86.31380 6.68620 1019.60 -11.30 -27.10 300234064010010 2017 1 0 55.04200 55.04200 86.31200 6.64120 1019.70 -11.30 -27.10 300234064010010 2017 2 0 55.08300 55.08300 86.31020 6.60120 1019.90 -11.30 -27.20 300234064010010 2017 3 0 55.12500 55.12500 86.30860 6.56080 1020.10 -11.30 -26.80 300234064010010 2017 4 1 55.16700 55.16700 86.30700 6.51440 1020.30 -11.30 -26.90 300234064010010 2017 5 0 55.20800 55.20800 86.30540 6.46780 1019.90 -11.30 -27.50 300234064010010 2017 6 0 55.25000 55.25000 86.30340 6.42700 1019.80 -11.30 -27.80 300234064010010 2017 7 0 55.29200 55.29200 86.30180 6.38680 1019.80 -11.30 -27.90 300234064010010 2017 8 1 55.33400 55.33400 86.30000 6.35120 1019.40 -11.30 -27.70 300234064010010 2017 9 0 55.37500 55.37500 86.29840 6.32560 1019.40 -11.30 -27.50 300234064010010 2017 10 0 55.41700 55.41700 86.29660 6.30460 1019.40 -11.30 -27.40 300234064010010 2017 11 0 55.45800 55.45800 86.29500 6.28620 1019.50 -11.30 -27.50 300234064010010 2017 12 1 55.50100 55.50100 86.29300 6.26760 1019.20 -11.30 -27.50 300234064010010 2017 13 0 55.54200 55.54200 86.29100 6.24760 1018.80 -11.30 -27.70 300234064010010 2017 14 0 55.58300 55.58300 86.28900 6.22700 1018.50 -11.30 -27.90 300234064010010 2017 15 1 55.62600 55.62600 86.28720 6.20680 1018.20 -11.30 -28.40 300234064010010 2017 16 1 55.66700 55.66700 86.28560 6.19060 1018.00 -11.30 -28.50 300234064010010 2017 17 1 55.70900 55.70900 86.28420 6.17680 1017.50 -11.30 -28.80 300234064010010 2017 18 1 55.75100 55.75100 86.28280 6.16760 1017.10 -11.30 -29.00 300234064010010 2017 19 0 55.79200 55.79200 86.28160 6.15940 1016.70 -11.40 -29.20 300234064010010 2017 20 1 55.83400 55.83400 86.28020 6.15200 1016.20 -11.40 -29.50 300234064010010 2017 21 0 55.87500 55.87500 86.27880 6.14480 1016.00 -11.40 -29.80 300234064010010 2017 22 1 55.91700 55.91700 86.27760 6.13660 1015.90 -11.40 -29.90 300234064010010 2017 23 0 55.95800 55.95800 86.27640 6.13200 1015.70 -11.40 -30.10 300234064010010 2017 0 0 56.00000 56.00000 86.27540 6.12800 1015.40 -11.40 -30.40 300234064010010 2017 1 0 56.04200 56.04200 86.27460 6.12700 1015.10 -11.40 -30.60 300234064010010 2017 2 1 56.08400 56.08400 86.27440 6.12820 1015.20 -11.50 -30.90 300234064010010 2017 3 0 56.12500 56.12500 86.27440 6.12800 1015.10 -11.50 -31.10 300234064010010 2017 4 0 56.16700 56.16700 86.27440 6.12780 1014.60 -11.50 -31.30 300234064010010 2017 5 0 56.20800 56.20800 86.27440 6.12740 1014.50 -11.50 -31.30 300234064010010 2017 6 1 56.25100 56.25100 86.27440 6.12760 1014.50 -11.50 -31.70 300234064010010 2017 7 1 56.29200 56.29200 86.27440 6.12760 1014.40 -11.50 -31.60 300234064010010 2017 8 0 56.33300 56.33300 86.27420 6.12800 1014.20 -11.50 -31.50 300234064010010 2017 9 1 56.37600 56.37600 86.27440 6.12740 1014.60 -11.60 -31.70 300234064010010 2017 10 0 56.41700 56.41700 86.27440 6.12740 1014.90 -11.60 -31.60 300234064010010 2017 11 0 56.45800 56.45800 86.27440 6.12740 1015.20 -11.60 -32.10 300234064010010 2017 12 1 56.50100 56.50100 86.27440 6.12740 1014.70 -11.60 -32.00 300234064010010 2017 13 0 56.54200 56.54200 86.27440 6.12720 1014.60 -11.60 -31.90 300234064010010 2017 14 0 56.58300 56.58300 86.27440 6.12720 1014.60 -11.60 -31.30 300234064010010 2017 15 0 56.62500 56.62500 86.27420 6.12700 1014.80 -11.60 -31.40 300234064010010 2017 16 1 56.66700 56.66700 86.27440 6.12740 1015.10 -11.60 -31.20 300234064010010 2017 17 0 56.70800 56.70800 86.27420 6.12740 1014.70 -11.60 -31.30 300234064010010 2017 18 0 56.75000 56.75000 86.27420 6.12740 1014.70 -11.70 -31.20 300234064010010 2017 19 0 56.79200 56.79200 86.27420 6.12740 1014.50 -11.70 -31.30 300234064010010 2017 20 1 56.83400 56.83400 86.27420 6.12740 1014.90 -11.70 -32.10 300234064010010 2017 21 0 56.87500 56.87500 86.27420 6.12740 1014.70 -11.70 -31.60 300234064010010 2017 22 1 56.91700 56.91700 86.27420 6.12740 1014.90 -11.70 -32.00 300234064010010 2017 23 1 56.95900 56.95900 86.27420 6.12760 1014.90 -11.70 -31.80 300234064010010 2017 0 0 57.00000 57.00000 86.27420 6.12760 1014.80 -11.70 -32.10 300234064010010 2017 1 0 57.04200 57.04200 86.27420 6.12760 1015.00 -11.70 -32.20 300234064010010 2017 2 1 57.08400 57.08400 86.27420 6.12720 1014.80 -11.70 -31.50 300234064010010 2017 3 0 57.12500 57.12500 86.27420 6.12700 1014.70 -11.80 -30.70 300234064010010 2017 4 1 57.16700 57.16700 86.27420 6.12700 1014.70 -11.80 -30.50 300234064010010 2017 5 1 57.20900 57.20900 86.27420 6.12660 1014.60 -11.80 -30.90 300234064010010 2017 6 1 57.25100 57.25100 86.27420 6.12680 1014.40 -11.80 -30.30 300234064010010 2017 7 1 57.29200 57.29200 86.27420 6.12660 1014.90 -11.80 -30.20 300234064010010 2017 8 1 57.33400 57.33400 86.27440 6.12680 1014.90 -11.80 -29.60 300234064010010 2017 9 1 57.37600 57.37600 86.27440 6.12680 1015.00 -11.80 -28.60 300234064010010 2017 10 1 57.41700 57.41700 86.27440 6.12700 1014.90 -11.70 -28.00 300234064010010 2017 11 0 57.45800 57.45800 86.27440 6.12760 1014.80 -11.70 -27.50 300234064010010 2017 12 1 57.50100 57.50100 86.27440 6.12800 1014.80 -11.70 -27.90 300234064010010 2017 13 1 57.54200 57.54200 86.27460 6.12840 1014.40 -11.70 -28.30 300234064010010 2017 14 1 57.58400 57.58400 86.27480 6.12900 1014.70 -11.70 -28.30 300234064010010 2017 15 1 57.62600 57.62600 86.27500 6.13020 1014.40 -11.70 -27.90 300234064010010 2017 16 1 57.66700 57.66700 86.27520 6.13140 1014.30 -11.70 -27.80 300234064010010 2017 17 0 57.70800 57.70800 86.27540 6.13220 1014.10 -11.70 -27.50 300234064010010 2017 18 0 57.75000 57.75000 86.27540 6.13180 1014.60 -11.70 -27.10 300234064010010 2017 19 1 57.79200 57.79200 86.27540 6.13140 1014.60 -11.70 -27.10 300234064010010 2017 20 1 57.83400 57.83400 86.27500 6.13060 1013.80 -11.60 -27.20 300234064010010 2017 21 0 57.87500 57.87500 86.27460 6.13020 1014.70 -11.60 -27.40 300234064010010 2017 22 0 57.91700 57.91700 86.27400 6.13020 1015.30 -11.60 -26.30 300234064010010 2017 23 1 57.95900 57.95900 86.27320 6.13180 1015.20 -11.60 -26.10 300234064010010 2017 0 0 58.00000 58.00000 86.27200 6.13560 1015.50 -11.50 -25.90 300234064010010 2017 1 1 58.04200 58.04200 86.27040 6.14100 1015.20 -11.50 -25.80 300234064010010 2017 2 1 58.08400 58.08400 86.26880 6.14580 1015.90 -11.50 -26.70 300234064010010 2017 3 0 58.12500 58.12500 86.26720 6.15060 1016.30 -11.50 -26.70 300234064010010 2017 4 1 58.16700 58.16700 86.26520 6.15480 1016.20 -11.50 -26.90 300234064010010 2017 5 1 58.20900 58.20900 86.26340 6.15900 1016.50 -11.50 -27.10 300234064010010 2017 6 1 58.25100 58.25100 86.26180 6.16340 1016.20 -11.50 -27.50 300234064010010 2017 7 0 58.29200 58.29200 86.26020 6.16760 1016.70 -11.50 -27.80 300234064010010 2017 8 0 58.33300 58.33300 86.25880 6.17200 1016.60 -11.50 -27.80 300234064010010 2017 9 1 58.37600 58.37600 86.25740 6.17580 1016.40 -11.50 -28.10 300234064010010 2017 10 1 58.41700 58.41700 86.25620 6.17960 1016.30 -11.50 -28.40 300234064010010 2017 11 0 58.45800 58.45800 86.25540 6.18340 1016.30 -11.50 -29.20 300234064010010 2017 12 1 58.50100 58.50100 86.25480 6.18740 1016.10 -11.50 -29.50 300234064010010 2017 13 0 58.54200 58.54200 86.25440 6.19040 1015.90 -11.50 -29.30 300234064010010 2017 14 1 58.58400 58.58400 86.25420 6.19220 1014.90 -11.50 -29.80 300234064010010 2017 15 0 58.62500 58.62500 86.25420 6.19100 1013.90 -11.50 -29.60 300234064010010 2017 16 1 58.66700 58.66700 86.25480 6.18600 1013.50 -11.50 -29.60 300234064010010 2017 17 0 58.70800 58.70800 86.25620 6.17900 1012.70 -11.50 -28.60 300234064010010 2017 18 1 58.75100 58.75100 86.25840 6.16980 1011.50 -11.50 -26.50 300234064010010 2017 19 1 58.79200 58.79200 86.26080 6.15720 1010.50 -11.50 -24.90 300234064010010 2017 20 1 58.83400 58.83400 86.26420 6.13820 1009.20 -11.40 -23.70 300234064010010 2017 21 1 58.87600 58.87600 86.26840 6.12300 1007.70 -11.40 -21.70 300234064010010 2017 22 1 58.91700 58.91700 86.27300 6.11960 1006.40 -11.40 -19.30 300234064010010 2017 23 1 58.95900 58.95900 86.27720 6.12680 1005.20 -11.30 -16.80 300234064010010 2017 0 1 59.00100 59.00100 86.28040 6.14220 1004.20 -11.20 -13.70 300234064010010 2017 1 0 59.04200 59.04200 86.28320 6.16180 1003.20 -11.10 -10.70 300234064010010 2017 2 1 59.08400 59.08400 86.28640 6.18280 1002.60 -11.00 -9.40 300234064010010 2017 3 0 59.12500 59.12500 86.28960 6.20580 1002.30 -10.90 -8.60 300234064010010 2017 4 0 59.16700 59.16700 86.29340 6.23060 1001.80 -10.80 -7.70 300234064010010 2017 5 1 59.20900 59.20900 86.29700 6.25580 1002.10 -10.70 -11.20 300234064010010 2017 6 0 59.25000 59.25000 86.30000 6.27620 1002.20 -10.60 -14.30 300234064010010 2017 7 1 59.29200 59.29200 86.30280 6.29180 1002.50 -10.50 -17.70 300234064010010 2017 8 1 59.33400 59.33400 86.30500 6.29980 1002.80 -10.50 -18.90 300234064010010 2017 9 1 59.37600 59.37600 86.30680 6.30200 1003.10 -10.50 -19.30 300234064010010 2017 10 1 59.41700 59.41700 86.30840 6.30180 1003.10 -10.50 -19.60 300234064010010 2017 11 2 59.46000 59.46000 86.31020 6.29820 1002.80 -10.50 -19.80 300234064010010 2017 12 1 59.50100 59.50100 86.31260 6.29220 1002.20 -10.40 -19.10 300234064010010 2017 13 1 59.54200 59.54200 86.31620 6.28840 1001.40 -10.40 -18.60 300234064010010 2017 14 1 59.58400 59.58400 86.32100 6.29060 1000.60 -10.40 -16.70 300234064010010 2017 15 2 59.62600 59.62600 86.32620 6.29420 1000.00 -10.30 -7.80 300234064010010 2017 16 1 59.66700 59.66700 86.33100 6.29460 999.80 -10.20 -7.50 300234064010010 2017 17 1 59.70900 59.70900 86.33600 6.29380 999.50 -10.20 -7.40 300234064010010 2017 18 1 59.75100 59.75100 86.34060 6.29020 999.10 -10.10 -7.40 300234064010010 2017 19 0 59.79200 59.79200 86.34460 6.28300 999.00 -10.00 -7.60 300234064010010 2017 20 0 59.83300 59.83300 86.34680 6.28420 999.30 -9.90 -13.40 300234064010010 2017 21 1 59.87600 59.87600 86.34660 6.28360 999.90 -9.90 -15.40 300234064010010 2017 22 1 59.91700 59.91700 86.34620 6.28320 1000.30 -9.80 -15.40 300234064010010 2017 23 1 59.95900 59.95900 86.34580 6.28360 1000.80 -9.80 -17.10 300234064010010 2017 0 1 60.00100 60.00100 86.34540 6.28500 1001.10 -9.80 -18.10 300234064010010 2017 1 1 60.04200 60.04200 86.34540 6.28580 1001.30 -9.80 -18.20 300234064010010 2017 2 1 60.08400 60.08400 86.34560 6.28480 1001.60 -9.80 -18.60 300234064010010 2017 3 1 60.12600 60.12600 86.34560 6.28480 1001.90 -9.70 -18.90 300234064010010 2017 4 1 60.16700 60.16700 86.34580 6.28440 1002.00 -9.70 -19.10 300234064010010 2017 5 1 60.20900 60.20900 86.34580 6.28400 1002.20 -9.70 -19.10 300234064010010 2017 6 1 60.25100 60.25100 86.34580 6.28300 1002.30 -9.70 -19.10 300234064010010 2017 7 1 60.29200 60.29200 86.34580 6.28160 1002.60 -9.70 -19.20 300234064010010 2017 8 1 60.33400 60.33400 86.34600 6.28040 1002.90 -9.60 -19.60 300234064010010 2017 9 1 60.37600 60.37600 86.34600 6.28020 1003.30 -9.60 -20.30 300234064010010 2017 10 1 60.41700 60.41700 86.34580 6.28020 1003.30 -9.60 -20.90 300234064010010 2017 11 1 60.45900 60.45900 86.34580 6.28020 1003.20 -9.60 -21.30 300234064010010 2017 12 1 60.50100 60.50100 86.34580 6.28020 1003.30 -9.60 -21.10 300234064010010 2017 13 1 60.54200 60.54200 86.34580 6.27900 1003.10 -9.60 -20.40 300234064010010 2017 14 1 60.58400 60.58400 86.34580 6.27700 1003.20 -9.50 -19.80 300234064010010 2017 15 1 60.62600 60.62600 86.34580 6.27340 1003.20 -9.50 -18.80 300234064010010 2017 16 1 60.66700 60.66700 86.34600 6.26960 1003.20 -9.50 -18.30 300234064010010 2017 17 1 60.70900 60.70900 86.34600 6.26740 1003.20 -9.50 -17.60 300234064010010 2017 18 1 60.75100 60.75100 86.34640 6.26620 1003.00 -9.40 -16.90 300234064010010 2017 19 1 60.79200 60.79200 86.34680 6.26700 1002.80 -9.40 -15.30 300234064010010 2017 20 1 60.83400 60.83400 86.34720 6.26820 1002.70 -9.40 -13.60 300234064010010 2017 21 1 60.87600 60.87600 86.34780 6.27120 1002.40 -9.30 -11.80 300234064010010 2017 22 1 60.91700 60.91700 86.34860 6.27660 1002.40 -9.30 -8.40 300234064010010 2017 23 1 60.95900 60.95900 86.34980 6.28580 1002.10 -9.20 -7.00 300234064010010 2017 0 1 61.00100 61.00100 86.35140 6.29980 1001.90 -9.10 -7.30 300234064010010 2017 1 1 61.04200 61.04200 86.35340 6.31760 1002.00 -9.10 -6.50 300234064010010 2017 2 1 61.08400 61.08400 86.35580 6.33740 1002.10 -9.00 -6.80 300234064010010 2017 3 1 61.12600 61.12600 86.35840 6.35580 1002.20 -9.00 -7.10 300234064010010 2017 4 1 61.16700 61.16700 86.36100 6.37700 1002.10 -8.90 -7.60 300234064010010 2017 5 1 61.20900 61.20900 86.36220 6.40380 1002.40 -8.90 -7.90 300234064010010 2017 6 1 61.25100 61.25100 86.36300 6.42640 1002.60 -8.80 -11.60 300234064010010 2017 7 0 61.29200 61.29200 86.36340 6.45160 1003.60 -8.80 -15.30 300234064010010 2017 8 0 61.33300 61.33300 86.36360 6.47900 1004.70 -8.80 -17.40 300234064010010 2017 9 1 61.37600 61.37600 86.36300 6.50940 1005.90 -8.80 -20.10 300234064010010 2017 10 0 61.41700 61.41700 86.36180 6.53640 1006.90 -8.80 -20.60 300234064010010 2017 11 1 61.45900 61.45900 86.36000 6.55580 1007.50 -8.80 -23.20 300234064010010 2017 12 1 61.50100 61.50100 86.35800 6.56820 1008.30 -8.90 -26.20 300234064010010 2017 13 0 61.54200 61.54200 86.35580 6.57880 1009.40 -8.90 -27.80 300234064010010 2017 14 0 61.58300 61.58300 86.35380 6.59000 1010.40 -9.00 -29.10 300234064010010 2017 15 0 61.62500 61.62500 86.35160 6.59960 1011.10 -9.00 -29.40 300234064010010 2017 16 1 61.66700 61.66700 86.34960 6.60700 1011.80 -9.00 -30.50 300234064010010 2017 17 0 61.70800 61.70800 86.34780 6.61260 1012.50 -9.10 -31.30 300234064010010 2017 18 1 61.75100 61.75100 86.34600 6.61600 1013.20 -9.10 -32.00 300234064010010 2017 19 2 61.79300 61.79300 86.34400 6.61680 1013.80 -9.10 -32.30 300234064010010 2017 20 1 61.83400 61.83400 86.34240 6.61560 1014.60 -9.20 -32.40 300234064010010 2017 21 1 61.87600 61.87600 86.34080 6.61420 1015.10 -9.20 -32.50 300234064010010 2017 22 1 61.91700 61.91700 86.33900 6.61260 1015.90 -9.20 -32.80 300234064010010 2017 23 1 61.95900 61.95900 86.33720 6.61200 1016.20 -9.20 -33.20 300234064010010 2017 0 1 62.00100 62.00100 86.33520 6.61040 1016.50 -9.30 -31.30 300234064010010 2017 1 0 62.04200 62.04200 86.33320 6.60740 1017.00 -9.30 -29.40 300234064010010 2017 2 1 62.08400 62.08400 86.33140 6.59760 1016.60 -9.30 -28.70 300234064010010 2017 3 0 62.12500 62.12500 86.33000 6.58660 1017.10 -9.30 -27.50 300234064010010 2017 4 1 62.16700 62.16700 86.32860 6.57360 1017.20 -9.30 -26.80 300234064010010 2017 5 1 62.20900 62.20900 86.32780 6.55900 1017.20 -9.30 -26.20 300234064010010 2017 6 1 62.25100 62.25100 86.32740 6.54640 1017.00 -9.20 -26.10 300234064010010 2017 7 0 62.29200 62.29200 86.32760 6.53360 1017.20 -9.20 -27.60 300234064010010 2017 8 1 62.33400 62.33400 86.32780 6.52100 1017.00 -9.20 -28.30 300234064010010 2017 9 2 62.37600 62.37600 86.32780 6.50640 1017.00 -9.20 -28.40 300234064010010 2017 10 2 62.41800 62.41800 86.32780 6.49180 1016.70 -9.20 -28.20 300234064010010 2017 11 1 62.45900 62.45900 86.32780 6.47700 1016.50 -9.30 -28.00 300234064010010 2017 12 1 62.50100 62.50100 86.32760 6.45920 1016.40 -9.30 -27.50 300234064010010 2017 13 0 62.54200 62.54200 86.32740 6.43980 1016.20 -9.30 -28.20 300234064010010 2017 14 1 62.58400 62.58400 86.32720 6.41980 1016.10 -9.30 -27.90 300234064010010 2017 15 0 62.62500 62.62500 86.32740 6.39780 1015.70 -9.30 -27.10 300234064010010 2017 16 0 62.66700 62.66700 86.32760 6.37440 1015.80 -9.30 -25.70 300234064010010 2017 17 1 62.70900 62.70900 86.32800 6.35120 1015.40 -9.30 -24.60 300234064010010 2017 18 1 62.75100 62.75100 86.32860 6.33100 1015.10 -9.30 -24.00 300234064010010 2017 19 1 62.79200 62.79200 86.32920 6.31320 1014.80 -9.30 -23.50 300234064010010 2017 20 1 62.83400 62.83400 86.32960 6.30060 1014.50 -9.30 -23.60 300234064010010 2017 21 1 62.87600 62.87600 86.33000 6.28760 1014.30 -9.30 -24.10 300234064010010 2017 22 0 62.91700 62.91700 86.33000 6.27340 1013.90 -9.20 -25.70 300234064010010 2017 23 0 62.95800 62.95800 86.32980 6.25740 1013.60 -9.30 -26.40 300234064010010 2017 0 1 63.00100 63.00100 86.32920 6.23860 1013.70 -9.30 -26.70 300234064010010 2017 1 1 63.04200 63.04200 86.32880 6.21700 1013.30 -9.30 -25.80 300234064010010 2017 2 0 63.08300 63.08300 86.32840 6.19180 1012.80 -9.30 -25.20 300234064010010 2017 3 1 63.12600 63.12600 86.32840 6.16280 1012.50 -9.30 -24.50 300234064010010 2017 4 1 63.16700 63.16700 86.32880 6.13580 1011.70 -9.30 -23.50 300234064010010 2017 5 1 63.20900 63.20900 86.32960 6.10720 1011.20 -9.30 -22.20 300234064010010 2017 6 1 63.25100 63.25100 86.33120 6.07820 1010.50 -9.20 -19.70 300234064010010 2017 7 1 63.29200 63.29200 86.33300 6.04740 1009.60 -9.20 -17.00 300234064010010 2017 8 1 63.33400 63.33400 86.33500 6.02120 1008.90 -9.20 -14.80 300234064010010 2017 9 1 63.37600 63.37600 86.33760 5.99900 1008.40 -9.10 -12.70 300234064010010 2017 10 0 63.41700 63.41700 86.34040 5.98300 1007.50 -9.00 -10.60 300234064010010 2017 11 1 63.45900 63.45900 86.34300 5.97220 1007.50 -9.00 -9.40 300234064010010 2017 12 1 63.50100 63.50100 86.34580 5.96020 1006.80 -8.90 -8.80 300234064010010 2017 13 1 63.54200 63.54200 86.34860 5.94200 1006.10 -8.80 -8.60 300234064010010 2017 14 0 63.58300 63.58300 86.35200 5.92460 1005.70 -8.80 -8.90 300234064010010 2017 15 1 63.62600 63.62600 86.35600 5.90020 1004.90 -8.70 -9.60 300234064010010 2017 16 1 63.66700 63.66700 86.36020 5.87180 1003.90 -8.70 -9.80 300234064010010 2017 17 1 63.70900 63.70900 86.36520 5.85740 1003.00 -8.60 -9.50 300234064010010 2017 18 1 63.75100 63.75100 86.37060 5.85420 1002.40 -8.60 -9.30 300234064010010 2017 19 2 63.79300 63.79300 86.37640 5.85620 1002.10 -8.50 -9.50 300234064010010 2017 20 1 63.83400 63.83400 86.38120 5.88980 1002.20 -8.50 -10.80 300234064010010 2017 21 1 63.87600 63.87600 86.38540 5.93640 1001.90 -8.50 -12.70 300234064010010 2017 22 1 63.91700 63.91700 86.38900 5.99060 1002.10 -8.40 -16.50 300234064010010 2017 23 0 63.95800 63.95800 86.39080 6.03980 1002.00 -8.40 -18.80 300234064010010 2017 0 0 64.00000 64.00000 86.39120 6.08300 1001.90 -8.50 -20.90 300234064010010 2017 1 1 64.04200 64.04200 86.39060 6.11920 1002.10 -8.50 -22.00 300234064010010 2017 2 1 64.08400 64.08400 86.38860 6.15860 1002.10 -8.50 -23.50 300234064010010 2017 3 0 64.12500 64.12500 86.38560 6.20400 1002.50 -8.60 -25.10 300234064010010 2017 4 1 64.16700 64.16700 86.38160 6.25900 1002.90 -8.60 -26.00 300234064010010 2017 5 1 64.20900 64.20900 86.37740 6.32120 1003.00 -8.70 -25.90 300234064010010 2017 6 1 64.25100 64.25100 86.37300 6.38400 1003.20 -8.70 -26.40 300234064010010 2017 7 1 64.29200 64.29200 86.36860 6.45040 1003.60 -8.80 -27.50 300234064010010 2017 8 1 64.33400 64.33400 86.36400 6.51980 1004.00 -8.90 -29.10 300234064010010 2017 9 1 64.37600 64.37600 86.35900 6.59140 1004.20 -8.90 -29.80 300234064010010 2017 10 1 64.41700 64.41700 86.35360 6.66140 1004.50 -9.00 -29.90 300234064010010 2017 11 1 64.45900 64.45900 86.34800 6.72840 1004.80 -9.00 -29.90 300234064010010 2017 12 1 64.50100 64.50100 86.34200 6.79440 1005.00 -9.10 -29.90 300234064010010 2017 13 1 64.54200 64.54200 86.33560 6.86040 1005.40 -9.10 -29.70 300234064010010 2017 14 1 64.58400 64.58400 86.32920 6.92680 1005.60 -9.10 -29.50 300234064010010 2017 15 1 64.62600 64.62600 86.32300 6.99280 1005.80 -9.20 -29.60 300234064010010 2017 16 1 64.66700 64.66700 86.31660 7.05480 1006.00 -9.20 -29.00 300234064010010 2017 17 1 64.70900 64.70900 86.31040 7.11240 1006.20 -9.20 -28.60 300234064010010 2017 18 1 64.75100 64.75100 86.30420 7.16860 1006.30 -9.30 -28.70 300234064010010 2017 19 1 64.79200 64.79200 86.29800 7.22320 1006.60 -9.30 -28.30 300234064010010 2017 20 1 64.83400 64.83400 86.29200 7.27620 1006.70 -9.30 -28.70 300234064010010 2017 21 1 64.87600 64.87600 86.28600 7.33020 1007.00 -9.40 -29.00 300234064010010 2017 22 1 64.91700 64.91700 86.27980 7.38560 1007.30 -9.40 -29.50 300234064010010 2017 23 1 64.95900 64.95900 86.27340 7.44240 1007.60 -9.40 -29.80 300234064010010 2017 0 1 65.00100 65.00100 86.26700 7.50060 1007.70 -9.50 -29.60 300234064010010 2017 1 1 65.04200 65.04200 86.26020 7.55720 1008.00 -9.50 -29.30 300234064010010 2017 2 1 65.08400 65.08400 86.25320 7.61040 1008.10 -9.50 -29.10 300234064010010 2017 3 1 65.12600 65.12600 86.24640 7.66220 1008.40 -9.60 -29.60 300234064010010 2017 4 1 65.16700 65.16700 86.23940 7.71120 1008.70 -9.60 -30.20 300234064010010 2017 5 1 65.20900 65.20900 86.23280 7.75820 1008.50 -9.60 -30.30 300234064010010 2017 6 1 65.25100 65.25100 86.22700 7.79840 1008.70 -9.60 -30.40 300234064010010 2017 7 0 65.29200 65.29200 86.22200 7.83900 1009.00 -9.70 -30.50 300234064010010 2017 8 1 65.33400 65.33400 86.21720 7.88680 1009.10 -9.70 -30.50 300234064010010 2017 9 0 65.37500 65.37500 86.21280 7.93780 1009.60 -9.70 -31.10 300234064010010 2017 10 0 65.41700 65.41700 86.20840 7.98900 1009.60 -9.70 -31.60 300234064010010 2017 11 1 65.45900 65.45900 86.20400 8.03820 1010.10 -9.80 -31.80 300234064010010 2017 12 1 65.50100 65.50100 86.19960 8.08420 1010.30 -9.80 -31.90 300234064010010 2017 13 1 65.54200 65.54200 86.19480 8.12400 1010.70 -9.80 -31.90 300234064010010 2017 14 1 65.58400 65.58400 86.19020 8.15780 1010.90 -9.80 -31.90 300234064010010 2017 15 2 65.62600 65.62600 86.18560 8.18720 1011.20 -9.90 -32.20 300234064010010 2017 16 2 65.66800 65.66800 86.18140 8.21200 1011.70 -9.90 -32.20 300234064010010 2017 17 1 65.70900 65.70900 86.17760 8.23540 1011.90 -9.90 -32.30 300234064010010 2017 18 1 65.75100 65.75100 86.17420 8.26160 1012.00 -9.90 -32.50 300234064010010 2017 19 1 65.79200 65.79200 86.17100 8.29020 1012.40 -10.00 -32.50 300234064010010 2017 20 1 65.83400 65.83400 86.16820 8.32120 1012.70 -10.00 -32.50 300234064010010 2017 21 1 65.87600 65.87600 86.16560 8.35520 1013.40 -10.00 -32.60 300234064010010 2017 22 1 65.91700 65.91700 86.16280 8.39160 1013.70 -10.00 -32.60 300234064010010 2017 23 1 65.95900 65.95900 86.15960 8.42860 1014.20 -10.10 -32.60 300234064010010 2017 0 1 66.00100 66.00100 86.15640 8.46500 1014.50 -10.10 -32.60 300234064010010 2017 1 1 66.04200 66.04200 86.15280 8.49500 1014.90 -10.10 -32.50 300234064010010 2017 2 1 66.08400 66.08400 86.14940 8.51840 1015.10 -10.10 -32.60 300234064010010 2017 3 1 66.12600 66.12600 86.14640 8.53520 1015.40 -10.10 -32.70 300234064010010 2017 4 0 66.16700 66.16700 86.14360 8.54900 1015.50 -10.20 -32.60 300234064010010 2017 5 1 66.20900 66.20900 86.14100 8.56280 1015.50 -10.20 -32.60 300234064010010 2017 6 1 66.25100 66.25100 86.13880 8.57780 1015.80 -10.20 -32.60 300234064010010 2017 7 1 66.29200 66.29200 86.13700 8.59580 1016.20 -10.20 -32.90 300234064010010 2017 8 1 66.33400 66.33400 86.13520 8.61640 1016.40 -10.20 -33.10 300234064010010 2017 9 1 66.37600 66.37600 86.13340 8.63800 1016.50 -10.30 -33.10 300234064010010 2017 10 1 66.41700 66.41700 86.13120 8.65880 1016.90 -10.30 -32.80 300234064010010 2017 11 1 66.45900 66.45900 86.12920 8.67640 1017.30 -10.30 -33.10 300234064010010 2017 12 1 66.50100 66.50100 86.12680 8.69200 1017.60 -10.30 -32.80 300234064010010 2017 13 1 66.54200 66.54200 86.12440 8.70520 1017.50 -10.40 -32.60 300234064010010 2017 14 1 66.58400 66.58400 86.12180 8.71580 1017.80 -10.40 -32.60 300234064010010 2017 15 1 66.62600 66.62600 86.11900 8.72100 1017.60 -10.40 -32.50 300234064010010 2017 16 1 66.66700 66.66700 86.11600 8.72360 1017.40 -10.40 -32.50 300234064010010 2017 17 1 66.70900 66.70900 86.11320 8.72300 1017.40 -10.40 -32.70 300234064010010 2017 18 1 66.75100 66.75100 86.11060 8.72380 1017.50 -10.40 -32.80 300234064010010 2017 19 0 66.79200 66.79200 86.10800 8.72800 1017.40 -10.50 -32.70 300234064010010 2017 20 0 66.83300 66.83300 86.10520 8.73500 1017.70 -10.50 -32.80 300234064010010 2017 21 0 66.87500 66.87500 86.10260 8.74380 1017.90 -10.50 -32.00 300234064010010 2017 22 1 66.91700 66.91700 86.09960 8.75480 1017.80 -10.50 -32.20 300234064010010 2017 23 0 66.95800 66.95800 86.09660 8.76560 1017.60 -10.50 -32.10 300234064010010 2017 0 1 67.00100 67.00100 86.09340 8.77620 1018.00 -10.50 -31.90 300234064010010 2017 1 1 67.04200 67.04200 86.09000 8.78520 1018.00 -10.50 -31.60 300234064010010 2017 2 1 67.08400 67.08400 86.08640 8.79140 1018.00 -10.60 -31.20 300234064010010 2017 3 0 67.12500 67.12500 86.08280 8.79600 1018.00 -10.60 -31.20 300234064010010 2017 4 0 67.16700 67.16700 86.07920 8.80080 1017.80 -10.60 -30.40 300234064010010 2017 5 0 67.20800 67.20800 86.07560 8.80700 1017.70 -10.60 -30.20 300234064010010 2017 6 1 67.25100 67.25100 86.07220 8.81460 1017.90 -10.60 -30.10 300234064010010 2017 7 1 67.29200 67.29200 86.06900 8.82580 1017.90 -10.60 -30.40 300234064010010 2017 8 1 67.33400 67.33400 86.06600 8.84060 1018.20 -10.60 -30.70 300234064010010 2017 9 1 67.37600 67.37600 86.06280 8.85760 1018.50 -10.60 -31.20 300234064010010 2017 10 1 67.41700 67.41700 86.05960 8.87500 1018.70 -10.60 -30.90 300234064010010 2017 11 1 67.45900 67.45900 86.05640 8.89200 1018.90 -10.60 -31.30 300234064010010 2017 12 1 67.50100 67.50100 86.05300 8.90880 1019.00 -10.60 -31.80 300234064010010 2017 13 0 67.54200 67.54200 86.04940 8.92460 1018.90 -10.60 -31.70 300234064010010 2017 14 1 67.58400 67.58400 86.04580 8.93920 1019.40 -10.70 -31.70 300234064010010 2017 15 1 67.62600 67.62600 86.04220 8.95280 1019.20 -10.70 -31.80 300234064010010 2017 16 1 67.66700 67.66700 86.03860 8.96520 1019.50 -10.70 -32.00 300234064010010 2017 17 1 67.70900 67.70900 86.03480 8.98000 1019.50 -10.70 -32.40 300234064010010 2017 18 2 67.75100 67.75100 86.03120 8.99120 1019.50 -10.70 -32.40 300234064010010 2017 19 2 67.79300 67.79300 86.02740 9.00820 1019.70 -10.80 -32.80 300234064010010 2017 20 2 67.83500 67.83500 86.02380 9.02520 1019.80 -10.80 -32.90 300234064010010 2017 21 1 67.87600 67.87600 86.02000 9.04260 1020.10 -10.80 -33.40 300234064010010 2017 22 2 67.91800 67.91800 86.01620 9.06340 1020.10 -10.90 -33.00 300234064010010 2017 23 2 67.96000 67.96000 86.01240 9.08600 1020.10 -10.90 -33.00 300234064010010 2017 0 1 68.00100 68.00100 86.00840 9.10960 1020.10 -10.90 -33.30 300234064010010 2017 1 2 68.04300 68.04300 86.00440 9.13280 1020.00 -10.90 -33.50 300234064010010 2017 2 2 68.08500 68.08500 86.00000 9.15420 1019.90 -11.00 -33.70 300234064010010 2017 3 2 68.12600 68.12600 85.99580 9.17220 1019.70 -11.00 -33.40 300234064010010 2017 4 2 68.16800 68.16800 85.99140 9.18900 1019.70 -11.00 -33.20 300234064010010 2017 5 2 68.21000 68.21000 85.98680 9.20900 1019.30 -11.00 -33.50 300234064010010 2017 6 2 68.25100 68.25100 85.98220 9.23300 1018.90 -11.10 -33.70 300234064010010 2017 7 2 68.29300 68.29300 85.97760 9.25960 1019.00 -11.10 -33.50 300234064010010 2017 8 2 68.33500 68.33500 85.97320 9.28800 1018.70 -11.10 -34.00 300234064010010 2017 9 2 68.37600 68.37600 85.96880 9.31980 1018.60 -11.10 -34.20 300234064010010 2017 10 2 68.41800 68.41800 85.96460 9.35600 1018.60 -11.20 -34.40 300234064010010 2017 11 2 68.46000 68.46000 85.96040 9.39600 1018.30 -11.20 -34.40 300234064010010 2017 12 1 68.50100 68.50100 85.95620 9.43860 1018.00 -11.20 -34.30 300234064010010 2017 13 1 68.54200 68.54200 85.95220 9.48120 1017.60 -11.20 -34.40 300234064010010 2017 14 0 68.58300 68.58300 85.94840 9.52100 1017.10 -11.30 -34.50 300234064010010 2017 15 0 68.62500 68.62500 85.94480 9.56220 1016.60 -11.30 -34.60 300234064010010 2017 16 1 68.66700 68.66700 85.94080 9.60380 1016.10 -11.30 -34.80 300234064010010 2017 17 0 68.70800 68.70800 85.93680 9.64480 1015.50 -11.30 -34.80 300234064010010 2017 18 0 68.75000 68.75000 85.93300 9.68740 1014.80 -11.30 -34.80 300234064010010 2017 19 1 68.79200 68.79200 85.92900 9.72900 1014.30 -11.40 -34.70 300234064010010 2017 20 0 68.83300 68.83300 85.92500 9.77400 1013.90 -11.40 -34.40 300234064010010 2017 21 0 68.87500 68.87500 85.92080 9.82460 1013.40 -11.40 -34.40 300234064010010 2017 22 1 68.91700 68.91700 85.91660 9.87900 1013.00 -11.40 -34.40 300234064010010 2017 23 1 68.95900 68.95900 85.91240 9.93300 1012.50 -11.40 -34.20 300234064010010 2017 0 1 69.00100 69.00100 85.90800 9.98560 1011.70 -11.50 -34.00 300234064010010 2017 1 1 69.04200 69.04200 85.90340 10.03160 1010.90 -11.50 -33.80 300234064010010 2017 2 2 69.08500 69.08500 85.89900 10.07340 1010.60 -11.50 -33.80 300234064010010 2017 3 1 69.12600 69.12600 85.89440 10.11120 1009.90 -11.50 -33.50 300234064010010 2017 4 1 69.16700 69.16700 85.89000 10.14440 1009.40 -11.50 -33.20 300234064010010 2017 5 1 69.20900 69.20900 85.88560 10.17480 1009.00 -11.50 -33.40 300234064010010 2017 6 2 69.25100 69.25100 85.88140 10.20440 1008.50 -11.50 -33.20 300234064010010 2017 7 1 69.29200 69.29200 85.87760 10.23720 1008.30 -11.50 -33.10 300234064010010 2017 8 2 69.33500 69.33500 85.87360 10.27300 1008.00 -11.50 -33.10 300234064010010 2017 9 2 69.37600 69.37600 85.86980 10.31060 1007.60 -11.50 -32.80 300234064010010 2017 10 2 69.41800 69.41800 85.86600 10.34880 1007.90 -11.50 -32.90 300234064010010 2017 11 2 69.46000 69.46000 85.86220 10.38680 1007.50 -11.50 -32.60 300234064010010 2017 12 1 69.50100 69.50100 85.85840 10.42360 1007.10 -11.50 -32.50 300234064010010 2017 13 2 69.54300 69.54300 85.85480 10.45920 1006.60 -11.50 -32.00 300234064010010 2017 14 1 69.58400 69.58400 85.85120 10.49260 1006.40 -11.50 -31.40 300234064010010 2017 15 1 69.62600 69.62600 85.84800 10.52300 1005.70 -11.50 -31.10 300234064010010 2017 16 1 69.66700 69.66700 85.84480 10.54920 1005.50 -11.50 -30.70 300234064010010 2017 17 1 69.70900 69.70900 85.84140 10.57240 1005.30 -11.40 -31.00 300234064010010 2017 18 1 69.75100 69.75100 85.83780 10.59160 1004.80 -11.40 -30.70 300234064010010 2017 19 1 69.79200 69.79200 85.83420 10.60980 1004.50 -11.40 -30.60 300234064010010 2017 20 0 69.83300 69.83300 85.83040 10.62880 1004.00 -11.40 -30.60 300234064010010 2017 21 1 69.87600 69.87600 85.82660 10.64240 1003.90 -11.40 -31.10 300234064010010 2017 22 1 69.91700 69.91700 85.82280 10.65280 1003.70 -11.40 -31.30 300234064010010 2017 23 0 69.95800 69.95800 85.81960 10.66000 1003.50 -11.40 -31.40 300234064010010 2017 0 1 70.00100 70.00100 85.81660 10.66680 1003.20 -11.40 -32.50 300234064010010 2017 1 0 70.04200 70.04200 85.81340 10.67740 1003.30 -11.40 -33.30 300234064010010 2017 2 1 70.08400 70.08400 85.81040 10.68440 1003.10 -11.40 -33.10 300234064010010 2017 3 2 70.12600 70.12600 85.80780 10.68780 1002.70 -11.40 -33.00 300234064010010 2017 4 1 70.16700 70.16700 85.80560 10.69240 1002.70 -11.40 -32.70 300234064010010 2017 5 0 70.20800 70.20800 85.80340 10.69820 1002.50 -11.40 -32.60 300234064010010 2017 6 1 70.25100 70.25100 85.80120 10.70640 1002.40 -11.40 -32.80 300234064010010 2017 7 0 70.29200 70.29200 85.79880 10.71560 1002.70 -11.40 -32.80 300234064010010 2017 8 0 70.33300 70.33300 85.79620 10.72540 1002.90 -11.40 -33.00 300234064010010 2017 9 1 70.37600 70.37600 85.79380 10.73480 1003.20 -11.40 -31.90 300234064010010 2017 10 2 70.41800 70.41800 85.79100 10.74400 1003.20 -11.40 -32.30 300234064010010 2017 11 1 70.45900 70.45900 85.78800 10.75000 1003.30 -11.40 -32.20 300234064010010 2017 12 1 70.50100 70.50100 85.78500 10.75840 1003.30 -11.40 -31.60 300234064010010 2017 13 1 70.54200 70.54200 85.78200 10.76860 1003.30 -11.40 -31.80 300234064010010 2017 14 1 70.58400 70.58400 85.77900 10.77760 1003.40 -11.50 -31.20 300234064010010 2017 15 0 70.62500 70.62500 85.77620 10.78560 1003.40 -11.40 -28.30 300234064010010 2017 16 1 70.66700 70.66700 85.77300 10.79620 1003.40 -11.40 -25.90 300234064010010 2017 17 1 70.70900 70.70900 85.77020 10.80740 1003.20 -11.40 -24.40 300234064010010 2017 18 1 70.75100 70.75100 85.76700 10.82040 1003.20 -11.30 -24.60 300234064010010 2017 19 1 70.79200 70.79200 85.76360 10.83740 1003.40 -11.30 -27.00 300234064010010 2017 20 0 70.83300 70.83300 85.75980 10.85700 1003.20 -11.30 -28.90 300234064010010 2017 21 1 70.87600 70.87600 85.75580 10.87820 1002.90 -11.30 -29.70 300234064010010 2017 22 0 70.91700 70.91700 85.75180 10.90120 1002.80 -11.30 -29.40 300234064010010 2017 23 0 70.95800 70.95800 85.74800 10.92520 1002.30 -11.30 -29.90 300234064010010 2017 0 1 71.00100 71.00100 85.74440 10.95360 1002.10 -11.30 -29.80 300234064010010 2017 1 1 71.04200 71.04200 85.74100 10.98780 1001.80 -11.30 -29.30 300234064010010 2017 2 0 71.08300 71.08300 85.73820 11.02560 1001.60 -11.30 -28.90 300234064010010 2017 3 1 71.12600 71.12600 85.73560 11.06860 1001.30 -11.30 -28.70 300234064010010 2017 4 1 71.16700 71.16700 85.73300 11.11080 1000.70 -11.30 -28.70 300234064010010 2017 5 1 71.20900 71.20900 85.73100 11.15140 1000.50 -11.30 -28.60 300234064010010 2017 6 1 71.25100 71.25100 85.72900 11.19440 1000.10 -11.30 -28.50 300234064010010 2017 7 1 71.29200 71.29200 85.72680 11.24140 1000.10 -11.30 -28.50 300234064010010 2017 8 1 71.33400 71.33400 85.72480 11.29120 1000.20 -11.30 -27.90 300234064010010 2017 9 1 71.37600 71.37600 85.72300 11.34140 1000.30 -11.30 -27.20 300234064010010 2017 10 1 71.41700 71.41700 85.72100 11.38920 1000.20 -11.30 -27.00 300234064010010 2017 11 1 71.45900 71.45900 85.71880 11.43240 1000.50 -11.30 -26.20 300234064010010 2017 12 1 71.50100 71.50100 85.71680 11.47080 1000.50 -11.20 -25.20 300234064010010 2017 13 1 71.54200 71.54200 85.71500 11.50440 1000.50 -11.20 -25.40 300234064010010 2017 14 1 71.58400 71.58400 85.71360 11.53540 1000.20 -11.20 -26.60 300234064010010 2017 15 0 71.62500 71.62500 85.71260 11.56260 1000.10 -11.20 -27.50 300234064010010 2017 16 0 71.66700 71.66700 85.71200 11.59160 1000.10 -11.20 -27.70 300234064010010 2017 17 1 71.70900 71.70900 85.71180 11.62320 999.70 -11.10 -26.30 300234064010010 2017 18 1 71.75100 71.75100 85.71220 11.65720 999.30 -11.10 -25.10 300234064010010 2017 19 1 71.79200 71.79200 85.71240 11.69260 998.80 -11.10 -25.20 300234064010010 2017 20 1 71.83400 71.83400 85.71240 11.73020 998.40 -11.10 -25.00 300234064010010 2017 21 1 71.87600 71.87600 85.71240 11.76320 998.10 -11.10 -24.70 300234064010010 2017 22 1 71.91700 71.91700 85.71180 11.79360 997.80 -11.00 -23.90 300234064010010 2017 23 1 71.95900 71.95900 85.71100 11.82020 997.20 -11.00 -22.50 300234064010010 2017 0 1 72.00100 72.00100 85.71060 11.84120 996.60 -11.00 -21.80 300234064010010 2017 1 1 72.04200 72.04200 85.71000 11.85560 996.30 -10.90 -23.70 300234064010010 2017 2 1 72.08400 72.08400 85.71000 11.86420 996.40 -10.90 -24.40 300234064010010 2017 3 1 72.12600 72.12600 85.70980 11.86980 996.00 -10.90 -23.40 300234064010010 2017 4 1 72.16700 72.16700 85.70940 11.87720 995.90 -10.80 -22.90 300234064010010 2017 5 1 72.20900 72.20900 85.70900 11.88560 995.60 -10.80 -24.60 300234064010010 2017 6 1 72.25100 72.25100 85.70840 11.89260 995.80 -10.80 -26.00 300234064010010 2017 7 2 72.29300 72.29300 85.70740 11.89920 995.80 -10.80 -27.20 300234064010010 2017 8 2 72.33500 72.33500 85.70620 11.90520 996.10 -10.80 -28.30 300234064010010 2017 9 1 72.37600 72.37600 85.70460 11.91120 996.60 -10.80 -28.70 300234064010010 2017 10 2 72.41800 72.41800 85.70280 11.91660 996.90 -10.90 -28.90 300234064010010 2017 11 0 72.45800 72.45800 85.70120 11.92300 997.00 -10.90 -29.60 300234064010010 2017 12 1 72.50100 72.50100 85.69940 11.92860 996.90 -10.90 -29.70 300234064010010 2017 13 0 72.54200 72.54200 85.69740 11.93600 996.70 -10.90 -29.70 300234064010010 2017 14 1 72.58400 72.58400 85.69560 11.94360 997.10 -10.90 -29.20 300234064010010 2017 15 0 72.62500 72.62500 85.69400 11.95300 997.60 -10.90 -25.90 300234064010010 2017 16 1 72.66700 72.66700 85.69240 11.96340 997.50 -10.90 -23.80 300234064010010 2017 17 2 72.71000 72.71000 85.69080 11.97520 997.30 -10.80 -22.80 300234064010010 2017 18 1 72.75100 72.75100 85.68920 11.98700 997.30 -10.80 -22.30 300234064010010 2017 19 2 72.79300 72.79300 85.68740 11.99760 997.30 -10.70 -21.70 300234064010010 2017 20 2 72.83500 72.83500 85.68520 12.00680 997.30 -10.70 -21.10 300234064010010 2017 21 2 72.87600 72.87600 85.68260 12.01620 997.20 -10.70 -20.70 300234064010010 2017 22 3 72.91900 72.91900 85.68000 12.02400 997.20 -10.60 -20.40 300234064010010 2017 23 3 72.96000 72.96000 85.67720 12.03040 996.80 -10.60 -20.10 300234064010010 2017 0 3 73.00200 73.00200 85.67480 12.03580 996.70 -10.60 -19.80 300234064010010 2017 1 2 73.04300 73.04300 85.67280 12.03980 996.80 -10.50 -19.70 300234064010010 2017 2 1 73.08400 73.08400 85.67100 12.04380 996.70 -10.50 -20.30 300234064010010 2017 3 1 73.12600 73.12600 85.66940 12.04840 996.70 -10.50 -20.90 300234064010010 2017 4 1 73.16700 73.16700 85.66800 12.05380 996.20 -10.40 -20.80 300234064010010 2017 5 0 73.20800 73.20800 85.66680 12.05820 996.00 -10.40 -22.20 300234064010010 2017 6 2 73.25100 73.25100 85.66500 12.06240 996.00 -10.40 -23.70 300234064010010 2017 7 1 73.29200 73.29200 85.66320 12.06280 996.10 -10.40 -23.40 300234064010010 2017 8 0 73.33300 73.33300 85.66120 12.06100 995.80 -10.40 -22.50 300234064010010 2017 9 1 73.37600 73.37600 85.65880 12.05740 995.90 -10.40 -22.40 300234064010010 2017 10 1 73.41700 73.41700 85.65640 12.04980 995.80 -10.30 -21.80 300234064010010 2017 11 1 73.45900 73.45900 85.65400 12.04040 995.60 -10.30 -22.10 300234064010010 2017 12 1 73.50100 73.50100 85.65120 12.03060 995.40 -10.30 -23.20 300234064010010 2017 13 1 73.54200 73.54200 85.64900 12.01980 995.30 -10.30 -23.10 300234064010010 2017 14 1 73.58400 73.58400 85.64720 12.00180 995.30 -10.30 -22.50 300234064010010 2017 15 1 73.62600 73.62600 85.64500 11.98500 995.00 -10.30 -21.90 300234064010010 2017 16 2 73.66800 73.66800 85.64260 11.96820 994.90 -10.20 -22.00 300234064010010 2017 17 1 73.70900 73.70900 85.64000 11.94600 994.70 -10.20 -23.60 300234064010010 2017 18 1 73.75100 73.75100 85.63740 11.92340 994.70 -10.30 -24.50 300234064010010 2017 19 2 73.79300 73.79300 85.63400 11.90120 994.70 -10.30 -24.60 300234064010010 2017 20 1 73.83400 73.83400 85.63080 11.87200 994.50 -10.30 -23.80 300234064010010 2017 21 2 73.87600 73.87600 85.62640 11.83980 995.00 -10.30 -23.20 300234064010010 2017 22 2 73.91800 73.91800 85.62140 11.80220 994.90 -10.30 -23.60 300234064010010 2017 23 2 73.96000 73.96000 85.61600 11.75800 995.10 -10.30 -23.90 300234064010010 2017 0 2 74.00100 74.00100 85.61000 11.70660 995.20 -10.30 -24.50 300234064010010 2017 1 1 74.04200 74.04200 85.60380 11.65300 995.30 -10.30 -24.70 300234064010010 2017 2 1 74.08400 74.08400 85.59700 11.59400 995.60 -10.40 -24.20 300234064010010 2017 3 2 74.12600 74.12600 85.59000 11.52860 995.90 -10.40 -23.70 300234064010010 2017 4 1 74.16700 74.16700 85.58300 11.46340 996.30 -10.40 -23.80 300234064010010 2017 5 2 74.21000 74.21000 85.57560 11.39640 996.80 -10.40 -24.00 300234064010010 2017 6 2 74.25100 74.25100 85.56820 11.33380 997.00 -10.40 -23.90 300234064010010 2017 7 1 74.29200 74.29200 85.56060 11.27400 997.40 -10.40 -25.00 300234064010010 2017 8 1 74.33400 74.33400 85.55280 11.21360 997.80 -10.40 -25.00 300234064010010 2017 9 1 74.37600 74.37600 85.54440 11.15460 998.30 -10.50 -24.60 300234064010010 2017 10 1 74.41700 74.41700 85.53580 11.09840 998.80 -10.50 -24.40 300234064010010 2017 11 1 74.45900 74.45900 85.52760 11.04960 998.90 -10.50 -24.80 300234064010010 2017 12 2 74.50100 74.50100 85.51960 11.00740 999.30 -10.50 -24.80 300234064010010 2017 13 2 74.54300 74.54300 85.51220 10.97200 999.30 -10.50 -24.70 300234064010010 2017 14 2 74.58500 74.58500 85.50500 10.94040 999.40 -10.50 -24.00 300234064010010 2017 15 2 74.62600 74.62600 85.49820 10.91340 999.80 -10.50 -24.20 300234064010010 2017 16 2 74.66800 74.66800 85.49160 10.89620 999.70 -10.50 -24.00 300234064010010 2017 17 2 74.71000 74.71000 85.48520 10.88560 999.70 -10.50 -24.30 300234064010010 2017 18 2 74.75100 74.75100 85.47900 10.87820 999.50 -10.50 -24.70 300234064010010 2017 19 1 74.79200 74.79200 85.47320 10.87360 999.30 -10.50 -25.80 300234064010010 2017 20 2 74.83500 74.83500 85.46720 10.87140 999.20 -10.50 -26.50 300234064010010 2017 21 2 74.87600 74.87600 85.46100 10.87000 999.20 -10.50 -26.40 300234064010010 2017 22 2 74.91800 74.91800 85.45440 10.86500 999.30 -10.50 -26.10 300234064010010 2017 23 2 74.96000 74.96000 85.44760 10.85980 999.40 -10.50 -26.40 300234064010010 2017 0 1 75.00100 75.00100 85.44060 10.85220 999.50 -10.50 -26.70 300234064010010 2017 1 2 75.04300 75.04300 85.43340 10.84340 999.70 -10.60 -26.80 300234064010010 2017 2 2 75.08500 75.08500 85.42620 10.83380 999.90 -10.60 -26.80 300234064010010 2017 3 2 75.12600 75.12600 85.41880 10.82340 1000.10 -10.60 -26.80 300234064010010 2017 4 2 75.16800 75.16800 85.41140 10.81580 1000.30 -10.60 -26.80 300234064010010 2017 5 1 75.20900 75.20900 85.40420 10.80980 1000.50 -10.60 -27.00 300234064010010 2017 6 2 75.25100 75.25100 85.39680 10.80440 1001.00 -10.70 -27.00 300234064010010 2017 7 2 75.29300 75.29300 85.38940 10.79960 1001.10 -10.70 -27.20 300234064010010 2017 8 2 75.33500 75.33500 85.38180 10.79140 1001.70 -10.70 -27.10 300234064010010 2017 9 1 75.37600 75.37600 85.37400 10.78140 1002.10 -10.70 -27.00 300234064010010 2017 10 0 75.41700 75.41700 85.36600 10.76880 1002.10 -10.70 -27.40 300234064010010 2017 11 1 75.45900 75.45900 85.35740 10.75260 1002.60 -10.80 -27.50 300234064010010 2017 12 1 75.50100 75.50100 85.34900 10.73480 1002.70 -10.80 -27.70 300234064010010 2017 13 1 75.54200 75.54200 85.34120 10.71500 1002.90 -10.80 -27.40 300234064010010 2017 14 1 75.58400 75.58400 85.33340 10.69640 1002.80 -10.80 -27.30 300234064010010 2017 15 1 75.62600 75.62600 85.32580 10.68120 1002.70 -10.80 -27.50 300234064010010 2017 16 1 75.66700 75.66700 85.31860 10.66620 1002.80 -10.80 -27.30 300234064010010 2017 17 1 75.70900 75.70900 85.31180 10.65420 1002.60 -10.80 -28.30 300234064010010 2017 18 1 75.75100 75.75100 85.30480 10.64220 1002.60 -10.80 -28.50 300234064010010 2017 19 1 75.79200 75.79200 85.29720 10.62920 1002.40 -10.80 -27.80 300234064010010 2017 20 1 75.83400 75.83400 85.28920 10.61480 1002.20 -10.80 -27.40 300234064010010 2017 21 1 75.87600 75.87600 85.28060 10.59820 1002.00 -10.80 -27.90 300234064010010 2017 22 1 75.91700 75.91700 85.27180 10.57720 1001.60 -10.90 -28.50 300234064010010 2017 23 1 75.95900 75.95900 85.26220 10.55380 1001.40 -10.90 -28.30 300234064010010 2017 0 1 76.00100 76.00100 85.25200 10.52500 1001.00 -10.90 -28.10 300234064010010 2017 1 1 76.04200 76.04200 85.24160 10.49060 1000.40 -10.90 -28.10 300234064010010 2017 2 1 76.08400 76.08400 85.23080 10.45640 1000.10 -10.90 -28.10 300234064010010 2017 3 2 76.12600 76.12600 85.22020 10.42540 999.80 -11.00 -28.40 300234064010010 2017 4 2 76.16800 76.16800 85.21000 10.39980 999.20 -11.00 -28.40 300234064010010 2017 5 2 76.21000 76.21000 85.19980 10.37740 998.80 -11.00 -28.80 300234064010010 2017 6 1 76.25100 76.25100 85.18920 10.35640 998.00 -11.00 -28.90 300234064010010 2017 7 1 76.29200 76.29200 85.17880 10.33680 997.70 -11.10 -29.10 300234064010010 2017 8 1 76.33400 76.33400 85.16800 10.31880 997.50 -11.10 -29.10 300234064010010 2017 9 2 76.37600 76.37600 85.15660 10.30040 996.90 -11.10 -28.70 300234064010010 2017 10 1 76.41700 76.41700 85.14460 10.28280 996.50 -11.10 -28.40 300234064010010 2017 11 1 76.45900 76.45900 85.13200 10.26520 996.10 -11.10 -28.30 300234064010010 2017 12 2 76.50100 76.50100 85.11900 10.24580 995.60 -11.10 -28.40 300234064010010 2017 13 1 76.54200 76.54200 85.10620 10.22640 994.80 -11.10 -28.10 300234064010010 2017 14 0 76.58300 76.58300 85.09340 10.20640 994.30 -11.10 -28.10 300234064010010 2017 15 1 76.62600 76.62600 85.08060 10.18860 993.20 -11.20 -27.80 300234064010010 2017 16 1 76.66700 76.66700 85.06840 10.17360 992.80 -11.20 -27.50 300234064010010 2017 17 1 76.70900 76.70900 85.05640 10.16160 992.10 -11.20 -27.30 300234064010010 2017 18 1 76.75100 76.75100 85.04440 10.15240 991.40 -11.10 -27.00 300234064010010 2017 19 1 76.79200 76.79200 85.03260 10.14480 990.80 -11.10 -26.70 300234064010010 2017 20 1 76.83400 76.83400 85.02060 10.13760 990.70 -11.10 -26.50 300234064010010 2017 21 1 76.87600 76.87600 85.00820 10.12860 990.30 -11.10 -26.30 300234064010010 2017 22 1 76.91700 76.91700 84.99560 10.11680 990.00 -11.10 -26.20 300234064010010 2017 23 1 76.95900 76.95900 84.98300 10.10220 989.70 -11.00 -26.30 300234064010010 2017 0 1 77.00100 77.00100 84.97020 10.08520 989.10 -11.00 -26.40 300234064010010 2017 1 1 77.04200 77.04200 84.95800 10.06580 989.00 -11.00 -26.40 300234064010010 2017 2 1 77.08400 77.08400 84.94620 10.04560 988.70 -11.00 -26.10 300234064010010 2017 3 1 77.12600 77.12600 84.93500 10.02480 988.10 -11.10 -25.80 300234064010010 2017 4 1 77.16700 77.16700 84.92440 10.00480 987.90 -11.10 -25.50 300234064010010 2017 5 1 77.20900 77.20900 84.91440 9.98720 987.80 -11.10 -25.30 300234064010010 2017 6 1 77.25100 77.25100 84.90480 9.97200 987.40 -11.10 -25.30 300234064010010 2017 7 1 77.29200 77.29200 84.89520 9.95960 987.20 -11.10 -25.10 300234064010010 2017 8 1 77.33400 77.33400 84.88560 9.95180 987.10 -11.10 -24.90 300234064010010 2017 9 1 77.37600 77.37600 84.87580 9.94640 987.20 -11.10 -24.80 300234064010010 2017 10 1 77.41700 77.41700 84.86540 9.94240 986.80 -11.10 -25.00 300234064010010 2017 11 1 77.45900 77.45900 84.85520 9.93740 986.80 -11.00 -24.90 300234064010010 2017 12 1 77.50100 77.50100 84.84500 9.93020 986.40 -11.00 -24.50 300234064010010 2017 13 1 77.54200 77.54200 84.83480 9.91980 986.10 -11.00 -24.10 300234064010010 2017 14 1 77.58400 77.58400 84.82500 9.90440 985.80 -11.00 -23.70 300234064010010 2017 15 1 77.62600 77.62600 84.81560 9.88640 985.60 -11.00 -23.30 300234064010010 2017 16 1 77.66700 77.66700 84.80660 9.86880 985.40 -10.90 -22.70 300234064010010 2017 17 1 77.70900 77.70900 84.79860 9.85280 985.10 -10.90 -22.30 300234064010010 2017 18 1 77.75100 77.75100 84.79140 9.84180 984.90 -10.90 -21.80 300234064010010 2017 19 1 77.79200 77.79200 84.78400 9.83300 984.60 -10.80 -21.20 300234064010010 2017 20 1 77.83400 77.83400 84.77700 9.82160 984.60 -10.80 -20.90 300234064010010 2017 21 1 77.87600 77.87600 84.77000 9.80920 984.80 -10.80 -20.30 300234064010010 2017 22 2 77.91800 77.91800 84.76280 9.78780 984.70 -10.70 -19.20 300234064010010 2017 23 1 77.95900 77.95900 84.75600 9.76500 984.70 -10.70 -19.30 300234064010010 2017 0 1 78.00100 78.00100 84.74940 9.73920 984.70 -10.60 -19.40 300234064010010 2017 1 1 78.04200 78.04200 84.74280 9.71080 984.80 -10.60 -18.90 300234064010010 2017 2 0 78.08300 78.08300 84.73640 9.68020 984.60 -10.60 -19.00 300234064010010 2017 3 1 78.12600 78.12600 84.73020 9.65020 984.80 -10.50 -19.70 300234064010010 2017 4 1 78.16700 78.16700 84.72420 9.62340 984.80 -10.50 -19.80 300234064010010 2017 5 0 78.20800 78.20800 84.71900 9.60340 984.90 -10.50 -20.00 300234064010010 2017 6 1 78.25100 78.25100 84.71420 9.58920 984.90 -10.50 -20.20 300234064010010 2017 7 1 78.29200 78.29200 84.70960 9.58000 985.00 -10.50 -19.40 300234064010010 2017 8 0 78.33300 78.33300 84.70420 9.56800 985.00 -10.40 -19.50 300234064010010 2017 9 0 78.37500 78.37500 84.69820 9.55380 985.30 -10.40 -20.20 300234064010010 2017 10 1 78.41700 78.41700 84.69180 9.53780 985.40 -10.40 -20.70 300234064010010 2017 11 0 78.45800 78.45800 84.68560 9.52180 985.40 -10.40 -20.70 300234064010010 2017 12 1 78.50100 78.50100 84.67900 9.50440 985.30 -10.40 -20.70 300234064010010 2017 13 0 78.54200 78.54200 84.67220 9.48760 985.40 -10.40 -20.50 300234064010010 2017 14 1 78.58400 78.58400 84.66520 9.47160 985.40 -10.40 -20.50 300234064010010 2017 15 1 78.62600 78.62600 84.65860 9.45720 985.40 -10.30 -20.10 300234064010010 2017 16 1 78.66700 78.66700 84.65220 9.44680 985.50 -10.30 -20.10 300234064010010 2017 17 1 78.70900 78.70900 84.64620 9.44020 985.60 -10.30 -20.00 300234064010010 2017 18 1 78.75100 78.75100 84.64020 9.43860 985.60 -10.30 -19.70 300234064010010 2017 19 1 78.79200 78.79200 84.63440 9.44140 985.40 -10.30 -19.40 300234064010010 2017 20 1 78.83400 78.83400 84.62860 9.44660 985.50 -10.30 -18.60 300234064010010 2017 21 1 78.87600 78.87600 84.62260 9.45160 985.60 -10.20 -18.60 300234064010010 2017 22 1 78.91700 78.91700 84.61620 9.45320 985.90 -10.20 -19.60 300234064010010 2017 23 0 78.95800 78.95800 84.60940 9.45040 986.10 -10.20 -20.40 300234064010010 2017 0 1 79.00100 79.00100 84.60260 9.44420 986.30 -10.20 -20.10 300234064010010 2017 1 1 79.04200 79.04200 84.59560 9.43580 986.60 -10.20 -20.20 300234064010010 2017 2 1 79.08400 79.08400 84.58880 9.42720 986.70 -10.20 -20.30 300234064010010 2017 3 0 79.12500 79.12500 84.58240 9.42020 986.90 -10.20 -20.40 300234064010010 2017 4 1 79.16700 79.16700 84.57580 9.41440 987.20 -10.20 -20.50 300234064010010 2017 5 0 79.20800 79.20800 84.56940 9.41320 987.40 -10.20 -20.60 300234064010010 2017 6 0 79.25000 79.25000 84.56240 9.41620 987.70 -10.20 -20.90 300234064010010 2017 7 0 79.29200 79.29200 84.55520 9.42180 988.00 -10.20 -21.20 300234064010010 2017 8 1 79.33400 79.33400 84.54800 9.43100 988.30 -10.20 -20.50 300234064010010 2017 9 1 79.37600 79.37600 84.54020 9.44000 988.50 -10.20 -20.20 300234064010010 2017 10 0 79.41700 79.41700 84.53220 9.44620 988.90 -10.10 -20.10 300234064010010 2017 11 0 79.45800 79.45800 84.52400 9.45160 989.40 -10.10 -20.00 300234064010010 2017 12 1 79.50100 79.50100 84.51540 9.45400 989.70 -10.10 -19.70 300234064010010 2017 13 1 79.54200 79.54200 84.50700 9.45300 990.20 -10.10 -20.00 300234064010010 2017 14 0 79.58300 79.58300 84.49900 9.44980 990.70 -10.10 -20.40 300234064010010 2017 15 1 79.62600 79.62600 84.49120 9.44840 991.30 -10.10 -20.30 300234064010010 2017 16 1 79.66700 79.66700 84.48380 9.45000 991.70 -10.10 -20.20 300234064010010 2017 17 0 79.70800 79.70800 84.47660 9.45640 992.30 -10.10 -20.60 300234064010010 2017 18 1 79.75100 79.75100 84.46940 9.46540 992.80 -10.10 -20.60 300234064010010 2017 19 1 79.79200 79.79200 84.46240 9.47740 993.40 -10.10 -20.60 300234064010010 2017 20 1 79.83400 79.83400 84.45520 9.49000 993.90 -10.10 -20.30 300234064010010 2017 21 1 79.87600 79.87600 84.44780 9.50260 994.60 -10.10 -20.30 300234064010010 2017 22 1 79.91700 79.91700 84.44020 9.51320 995.60 -10.00 -21.40 300234064010010 2017 23 0 79.95800 79.95800 84.43260 9.52220 996.20 -10.00 -21.60 300234064010010 2017 0 0 80.00000 80.00000 84.42500 9.53100 997.10 -10.10 -22.70 300234064010010 2017 1 1 80.04200 80.04200 84.41780 9.53920 998.10 -10.10 -23.50 300234064010010 2017 2 1 80.08400 80.08400 84.41100 9.54740 998.80 -10.10 -23.50 300234064010010 2017 3 1 80.12600 80.12600 84.40460 9.55640 999.30 -10.10 -23.80 300234064010010 2017 4 1 80.16700 80.16700 84.39860 9.56740 1000.10 -10.20 -24.10 300234064010010 2017 5 1 80.20900 80.20900 84.39280 9.58060 1001.00 -10.20 -24.40 300234064010010 2017 6 1 80.25100 80.25100 84.38740 9.59720 1001.80 -10.20 -24.40 300234064010010 2017 7 0 80.29200 80.29200 84.38240 9.61420 1002.30 -10.20 -24.20 300234064010010 2017 8 0 80.33300 80.33300 84.37760 9.63100 1002.90 -10.30 -24.30 300234064010010 2017 9 0 80.37500 80.37500 84.37280 9.64700 1003.70 -10.30 -24.50 300234064010010 2017 10 1 80.41700 80.41700 84.36820 9.66300 1004.40 -10.30 -24.10 300234064010010 2017 11 0 80.45800 80.45800 84.36360 9.67800 1004.80 -10.30 -23.70 300234064010010 2017 12 0 80.50000 80.50000 84.35920 9.69160 1005.50 -10.30 -23.50 300234064010010 2017 13 1 80.54200 80.54200 84.35480 9.70640 1006.10 -10.30 -23.80 300234064010010 2017 14 1 80.58400 80.58400 84.35080 9.72060 1006.30 -10.30 -24.20 300234064010010 2017 15 0 80.62500 80.62500 84.34700 9.73460 1006.80 -10.30 -24.70 300234064010010 2017 16 0 80.66700 80.66700 84.34360 9.74920 1007.10 -10.30 -25.00 300234064010010 2017 17 1 80.70900 80.70900 84.34060 9.76440 1007.40 -10.30 -25.70 300234064010010 2017 18 1 80.75100 80.75100 84.33820 9.77960 1007.60 -10.30 -25.90 300234064010010 2017 19 0 80.79200 80.79200 84.33600 9.79540 1007.60 -10.40 -26.30 300234064010010 2017 20 1 80.83400 80.83400 84.33380 9.81120 1007.90 -10.40 -26.60 300234064010010 2017 21 0 80.87500 80.87500 84.33180 9.82540 1008.20 -10.40 -26.80 300234064010010 2017 22 1 80.91700 80.91700 84.32960 9.83840 1008.50 -10.40 -26.70 300234064010010 2017 23 0 80.95800 80.95800 84.32780 9.85060 1008.50 -10.50 -27.10 300234064010010 2017 0 1 81.00100 81.00100 84.32580 9.86160 1008.70 -10.50 -27.40 300234064010010 2017 1 1 81.04200 81.04200 84.32380 9.87080 1008.90 -10.50 -27.60 300234064010010 2017 2 1 81.08400 81.08400 84.32200 9.87900 1008.90 -10.50 -28.10 300234064010010 2017 3 0 81.12500 81.12500 84.32020 9.88640 1008.90 -10.50 -27.80 300234064010010 2017 4 0 81.16700 81.16700 84.31860 9.89360 1008.70 -10.60 -27.70 300234064010010 2017 5 0 81.20800 81.20800 84.31720 9.90100 1008.90 -10.60 -27.90 300234064010010 2017 6 1 81.25100 81.25100 84.31580 9.90840 1009.10 -10.60 -28.10 300234064010010 2017 7 1 81.29200 81.29200 84.31480 9.91580 1009.00 -10.60 -27.50 300234064010010 2017 8 0 81.33300 81.33300 84.31380 9.92420 1009.00 -10.60 -27.50 300234064010010 2017 9 0 81.37500 81.37500 84.31280 9.93260 1009.30 -10.60 -27.50 300234064010010 2017 10 1 81.41700 81.41700 84.31180 9.94100 1009.30 -10.60 -27.00 300234064010010 2017 11 0 81.45800 81.45800 84.31060 9.94760 1009.60 -10.60 -26.70 300234064010010 2017 12 0 81.50000 81.50000 84.30940 9.95300 1009.40 -10.60 -26.40 300234064010010 2017 13 0 81.54200 81.54200 84.30800 9.95700 1009.40 -10.60 -26.20 300234064010010 2017 14 1 81.58400 81.58400 84.30660 9.96060 1009.10 -10.60 -27.30 300234064010010 2017 15 1 81.62600 81.62600 84.30520 9.96440 1008.90 -10.60 -26.80 300234064010010 2017 16 0 81.66700 81.66700 84.30400 9.96760 1008.90 -10.60 -25.60 300234064010010 2017 17 0 81.70800 81.70800 84.30280 9.97100 1008.70 -10.60 -25.80 300234064010010 2017 18 1 81.75100 81.75100 84.30140 9.97560 1008.70 -10.60 -25.90 300234064010010 2017 19 0 81.79200 81.79200 84.30000 9.97980 1008.80 -10.70 -25.70 300234064010010 2017 20 0 81.83300 81.83300 84.29880 9.98320 1008.70 -10.70 -25.50 300234064010010 2017 21 0 81.87500 81.87500 84.29740 9.98580 1008.50 -10.70 -25.80 300234064010010 2017 22 1 81.91700 81.91700 84.29580 9.98700 1008.30 -10.70 -25.50 300234064010010 2017 23 0 81.95800 81.95800 84.29460 9.98640 1008.10 -10.70 -25.50 300234064010010 2017 0 0 82.00000 82.00000 84.29340 9.98240 1007.80 -10.70 -25.50 300234064010010 2017 1 0 82.04200 82.04200 84.29240 9.97500 1007.10 -10.70 -25.50 300234064010010 2017 2 1 82.08400 82.08400 84.29180 9.96460 1006.60 -10.70 -25.00 300234064010010 2017 3 0 82.12500 82.12500 84.29200 9.94740 1006.00 -10.70 -24.60 300234064010010 2017 4 0 82.16700 82.16700 84.29200 9.92660 1005.50 -10.70 -24.30 300234064010010 2017 5 0 82.20800 82.20800 84.29240 9.90240 1005.20 -10.70 -24.00 300234064010010 2017 6 1 82.25100 82.25100 84.29260 9.87880 1004.90 -10.70 -23.60 300234064010010 2017 7 0 82.29200 82.29200 84.29240 9.85860 1004.40 -10.70 -23.10 300234064010010 2017 8 0 82.33300 82.33300 84.29160 9.83900 1003.70 -10.70 -22.30 300234064010010 2017 9 0 82.37500 82.37500 84.29020 9.81520 1003.20 -10.60 -21.90 300234064010010 2017 10 1 82.41700 82.41700 84.28860 9.78320 1002.50 -10.60 -21.60 300234064010010 2017 11 0 82.45800 82.45800 84.28660 9.74140 1001.60 -10.60 -21.00 300234064010010 2017 12 0 82.50000 82.50000 84.28420 9.69880 1000.90 -10.50 -20.20 300234064010010 2017 13 0 82.54200 82.54200 84.28140 9.64860 1000.10 -10.50 -20.00 300234064010010 2017 14 1 82.58400 82.58400 84.27800 9.60320 999.60 -10.50 -19.50 300234064010010 2017 15 0 82.62500 82.62500 84.27420 9.55560 999.10 -10.40 -19.40 300234064010010 2017 16 0 82.66700 82.66700 84.26980 9.51100 998.20 -10.40 -19.10 300234064010010 2017 17 0 82.70800 82.70800 84.26500 9.46420 997.30 -10.40 -18.80 300234064010010 2017 18 1 82.75100 82.75100 84.25980 9.42180 996.50 -10.40 -18.30 300234064010010 2017 19 0 82.79200 82.79200 84.25440 9.38560 995.70 -10.30 -18.20 300234064010010 2017 20 0 82.83300 82.83300 84.24860 9.35460 995.40 -10.30 -18.20 300234064010010 2017 21 0 82.87500 82.87500 84.24260 9.32880 995.00 -10.30 -18.00 300234064010010 2017 22 1 82.91700 82.91700 84.23640 9.31120 994.50 -10.20 -17.80 300234064010010 2017 23 0 82.95800 82.95800 84.22980 9.29640 994.50 -10.20 -18.00 300234064010010 2017 0 0 83.00000 83.00000 84.22320 9.28780 994.60 -10.20 -17.90 300234064010010 2017 1 0 83.04200 83.04200 84.21620 9.28240 994.60 -10.20 -18.10 300234064010010 2017 2 1 83.08400 83.08400 84.20860 9.27780 994.40 -10.10 -18.40 300234064010010 2017 3 0 83.12500 83.12500 84.20080 9.27540 994.60 -10.10 -18.80 300234064010010 2017 4 1 83.16700 83.16700 84.19300 9.27740 994.50 -10.10 -19.30 300234064010010 2017 5 1 83.20900 83.20900 84.18500 9.28320 994.60 -10.10 -19.50 300234064010010 2017 6 1 83.25100 83.25100 84.17700 9.29540 994.80 -10.10 -20.30 300234064010010 2017 7 0 83.29200 83.29200 84.16920 9.31280 995.00 -10.10 -20.50 300234064010010 2017 8 0 83.33300 83.33300 84.16160 9.33520 994.90 -10.10 -20.40 300234064010010 2017 9 0 83.37500 83.37500 84.15340 9.36280 995.30 -10.10 -20.60 300234064010010 2017 10 1 83.41700 83.41700 84.14500 9.39400 995.40 -10.10 -20.70 300234064010010 2017 11 0 83.45800 83.45800 84.13680 9.42680 995.90 -10.10 -20.30 300234064010010 2017 12 0 83.50000 83.50000 84.12780 9.45860 996.30 -10.10 -19.80 300234064010010 2017 13 1 83.54200 83.54200 84.11800 9.48660 996.60 -10.10 -19.30 300234064010010 2017 14 0 83.58300 83.58300 84.10760 9.50760 996.80 -10.10 -19.00 300234064010010 2017 15 0 83.62500 83.62500 84.09700 9.52360 997.30 -10.10 -19.30 300234064010010 2017 16 1 83.66700 83.66700 84.08680 9.53960 998.00 -10.00 -19.60 300234064010010 2017 17 0 83.70800 83.70800 84.07700 9.55240 998.50 -10.00 -20.20 300234064010010 2017 18 0 83.75000 83.75000 84.06840 9.56760 999.10 -10.00 -21.00 300234064010010 2017 19 1 83.79200 83.79200 84.06040 9.58400 999.40 -10.10 -21.50 300234064010010 2017 20 0 83.83300 83.83300 84.05260 9.60340 1000.00 -10.10 -21.70 300234064010010 2017 21 0 83.87500 83.87500 84.04480 9.62660 1000.40 -10.10 -22.40 300234064010010 2017 22 1 83.91700 83.91700 84.03680 9.65400 1000.70 -10.10 -22.30 300234064010010 2017 23 0 83.95800 83.95800 84.02900 9.67940 1000.90 -10.10 -22.70 300234064010010 2017 0 0 84.00000 84.00000 84.02160 9.70320 1001.00 -10.20 -22.90 300234064010010 2017 1 0 84.04200 84.04200 84.01440 9.72360 1001.50 -10.20 -23.10 300234064010010 2017 2 1 84.08400 84.08400 84.00740 9.74080 1001.70 -10.20 -23.20 300234064010010 2017 3 0 84.12500 84.12500 84.00100 9.75500 1001.60 -10.20 -23.50 300234064010010 2017 4 0 84.16700 84.16700 83.99520 9.76680 1001.50 -10.20 -23.70 300234064010010 2017 5 0 84.20800 84.20800 83.98960 9.77760 1001.40 -10.20 -24.00 300234064010010 2017 6 1 84.25100 84.25100 83.98460 9.78800 1001.50 -10.30 -24.10 300234064010010 2017 7 0 84.29200 84.29200 83.98020 9.79960 1001.70 -10.30 -24.50 300234064010010 2017 8 0 84.33300 84.33300 83.97560 9.81300 1001.70 -10.30 -24.60 300234064010010 2017 9 1 84.37600 84.37600 83.97120 9.82760 1001.70 -10.30 -24.80 300234064010010 2017 10 0 84.41700 84.41700 83.96680 9.84220 1001.90 -10.30 -24.90 300234064010010 2017 11 0 84.45800 84.45800 83.96260 9.85580 1001.60 -10.30 -25.10 300234064010010 2017 12 1 84.50100 84.50100 83.95820 9.86840 1001.30 -10.30 -25.20 300234064010010 2017 13 0 84.54200 84.54200 83.95420 9.87960 1000.80 -10.30 -25.40 300234064010010 2017 14 0 84.58300 84.58300 83.95040 9.88780 1000.50 -10.30 -25.60 300234064010010 2017 15 0 84.62500 84.62500 83.94640 9.89300 1000.20 -10.40 -25.90 300234064010010 2017 16 1 84.66700 84.66700 83.94240 9.89760 999.70 -10.40 -25.90 300234064010010 2017 17 0 84.70800 84.70800 83.93820 9.90260 999.60 -10.40 -25.70 300234064010010 2017 18 0 84.75000 84.75000 83.93380 9.90780 999.50 -10.40 -25.70 300234064010010 2017 19 1 84.79200 84.79200 83.92920 9.91440 999.20 -10.40 -25.60 300234064010010 2017 20 0 84.83300 84.83300 83.92460 9.92180 998.90 -10.40 -25.90 300234064010010 2017 21 0 84.87500 84.87500 83.91980 9.92960 998.60 -10.40 -26.10 300234064010010 2017 22 1 84.91700 84.91700 83.91480 9.93700 998.70 -10.50 -25.30 300234064010010 2017 23 0 84.95800 84.95800 83.90980 9.94280 998.80 -10.50 -25.90 300234064010010 2017 0 0 85.00000 85.00000 83.90480 9.94720 999.00 -10.50 -25.40 300234064010010 2017 1 1 85.04200 85.04200 83.89980 9.95000 999.20 -10.50 -25.20 300234064010010 2017 2 0 85.08300 85.08300 83.89500 9.95100 999.20 -10.50 -24.70 300234064010010 2017 3 0 85.12500 85.12500 83.89020 9.94940 999.30 -10.50 -24.90 300234064010010 2017 4 1 85.16700 85.16700 83.88560 9.94680 999.60 -10.50 -25.00 300234064010010 2017 5 0 85.20800 85.20800 83.88080 9.94440 1000.10 -10.50 -24.30 300234064010010 2017 6 0 85.25000 85.25000 83.87560 9.94400 1000.50 -10.50 -24.30 300234064010010 2017 7 1 85.29200 85.29200 83.87000 9.94700 1001.00 -10.50 -24.90 300234064010010 2017 8 0 85.33300 85.33300 83.86400 9.95340 1001.40 -10.50 -24.40 300234064010010 2017 9 0 85.37500 85.37500 83.85760 9.96260 1001.90 -10.50 -24.80 300234064010010 2017 10 1 85.41700 85.41700 83.85100 9.97420 1002.50 -10.50 -25.70 300234064010010 2017 11 0 85.45800 85.45800 83.84460 9.98620 1003.00 -10.50 -26.10 300234064010010 2017 12 0 85.50000 85.50000 83.83800 9.99900 1003.20 -10.50 -26.10 300234064010010 2017 13 0 85.54200 85.54200 83.83160 10.01100 1003.60 -10.60 -25.90 300234064010010 2017 14 1 85.58400 85.58400 83.82520 10.02120 1004.00 -10.60 -25.70 300234064010010 2017 15 0 85.62500 85.62500 83.81880 10.03060 1004.10 -10.60 -25.70 300234064010010 2017 16 0 85.66700 85.66700 83.81240 10.03840 1004.30 -10.60 -25.70 300234064010010 2017 17 0 85.70800 85.70800 83.80560 10.04480 1004.20 -10.60 -26.20 300234064010010 2017 18 1 85.75100 85.75100 83.79880 10.04940 1004.70 -10.60 -26.60 300234064010010 2017 19 0 85.79200 85.79200 83.79180 10.05200 1005.00 -10.70 -26.70 300234064010010 2017 20 0 85.83300 85.83300 83.78440 10.05380 1005.20 -10.70 -26.60 300234064010010 2017 21 1 85.87600 85.87600 83.77700 10.05620 1005.70 -10.70 -26.20 300234064010010 2017 22 0 85.91700 85.91700 83.76980 10.05860 1006.30 -10.70 -25.80 300234064010010 2017 23 1 85.95900 85.95900 83.76260 10.06180 1006.50 -10.70 -25.80 300234064010010 2017 0 1 86.00100 86.00100 83.75560 10.06480 1007.00 -10.80 -26.00 300234064010010 2017 1 0 86.04200 86.04200 83.74880 10.06620 1007.20 -10.80 -26.00 300234064010010 2017 2 0 86.08300 86.08300 83.74260 10.06640 1007.80 -10.80 -26.30 300234064010010 2017 3 0 86.12500 86.12500 83.73700 10.06460 1007.90 -10.80 -26.60 300234064010010 2017 4 1 86.16700 86.16700 83.73160 10.06400 1008.30 -10.80 -26.90 300234064010010 2017 5 0 86.20800 86.20800 83.72640 10.06660 1008.40 -10.80 -26.90 300234064010010 2017 6 0 86.25000 86.25000 83.72120 10.07180 1008.70 -10.80 -26.90 300234064010010 2017 7 1 86.29200 86.29200 83.71560 10.07900 1009.10 -10.90 -26.90 300234064010010 2017 8 0 86.33300 86.33300 83.71000 10.08600 1009.60 -10.90 -26.80 300234064010010 2017 9 0 86.37500 86.37500 83.70400 10.09320 1010.20 -10.90 -26.30 300234064010010 2017 10 1 86.41700 86.41700 83.69820 10.10000 1010.50 -10.90 -24.90 300234064010010 2017 11 0 86.45800 86.45800 83.69240 10.10620 1011.00 -10.80 -25.20 300234064010010 2017 12 0 86.50000 86.50000 83.68720 10.11340 1011.40 -10.80 -25.70 300234064010010 2017 13 0 86.54200 86.54200 83.68240 10.12040 1011.80 -10.80 -25.70 300234064010010 2017 14 1 86.58400 86.58400 83.67800 10.12780 1012.20 -10.80 -25.80 300234064010010 2017 15 0 86.62500 86.62500 83.67380 10.13580 1012.60 -10.80 -26.00 300234064010010 2017 16 0 86.66700 86.66700 83.66960 10.14380 1013.00 -10.80 -25.80 300234064010010 2017 17 0 86.70800 86.70800 83.66560 10.15220 1013.40 -10.80 -25.90 300234064010010 2017 18 1 86.75100 86.75100 83.66120 10.16160 1013.60 -10.90 -25.90 300234064010010 2017 19 0 86.79200 86.79200 83.65660 10.17140 1013.80 -10.90 -25.80 300234064010010 2017 20 0 86.83300 86.83300 83.65180 10.18160 1014.20 -10.90 -26.30 300234064010010 2017 21 1 86.87600 86.87600 83.64660 10.19180 1014.40 -10.90 -26.20 300234064010010 2017 22 0 86.91700 86.91700 83.64140 10.20140 1015.00 -10.90 -26.30 300234064010010 2017 23 0 86.95800 86.95800 83.63640 10.21100 1015.10 -10.90 -26.60 300234064010010 2017 0 1 87.00100 87.00100 83.63200 10.22120 1015.00 -10.90 -26.30 300234064010010 2017 1 0 87.04200 87.04200 83.62820 10.23160 1015.10 -10.90 -25.50 300234064010010 2017 2 0 87.08300 87.08300 83.62500 10.24200 1014.80 -11.00 -25.60 300234064010010 2017 3 0 87.12500 87.12500 83.62240 10.25160 1014.90 -11.00 -25.80 300234064010010 2017 4 1 87.16700 87.16700 83.61980 10.26080 1015.00 -11.00 -25.50 300234064010010 2017 5 0 87.20800 87.20800 83.61720 10.26880 1015.30 -11.00 -25.30 300234064010010 2017 6 0 87.25000 87.25000 83.61440 10.27620 1015.30 -10.90 -25.00 300234064010010 2017 7 1 87.29200 87.29200 83.61120 10.28500 1015.40 -10.90 -24.60 300234064010010 2017 8 0 87.33300 87.33300 83.60780 10.29580 1015.80 -10.90 -24.20 300234064010010 2017 9 0 87.37500 87.37500 83.60400 10.30840 1015.80 -10.90 -23.20 300234064010010 2017 10 1 87.41700 87.41700 83.60000 10.32380 1015.70 -10.90 -22.20 300234064010010 2017 11 0 87.45800 87.45800 83.59580 10.34040 1015.30 -10.90 -21.60 300234064010010 2017 12 0 87.50000 87.50000 83.59120 10.35700 1015.30 -10.80 -21.20 300234064010010 2017 13 0 87.54200 87.54200 83.58700 10.37360 1015.40 -10.80 -21.60 300234064010010 2017 14 1 87.58400 87.58400 83.58260 10.39040 1015.10 -10.80 -22.20 300234064010010 2017 15 0 87.62500 87.62500 83.57920 10.40500 1014.70 -10.80 -22.70 300234064010010 2017 16 0 87.66700 87.66700 83.57600 10.41860 1014.20 -10.70 -23.00 300234064010010 2017 17 0 87.70800 87.70800 83.57320 10.43280 1013.80 -10.70 -23.20 300234064010010 2017 18 1 87.75100 87.75100 83.57000 10.44860 1013.50 -10.70 -23.50 300234064010010 2017 19 0 87.79200 87.79200 83.56680 10.46640 1013.20 -10.80 -23.70 300234064010010 2017 20 0 87.83300 87.83300 83.56300 10.48600 1012.80 -10.80 -24.10 300234064010010 2017 21 1 87.87600 87.87600 83.55900 10.50680 1012.40 -10.80 -24.30 300234064010010 2017 22 0 87.91700 87.91700 83.55460 10.52780 1012.00 -10.80 -24.20 300234064010010 2017 23 0 87.95800 87.95800 83.55020 10.54920 1011.50 -10.80 -22.70 300234064010010 2017 0 1 88.00100 88.00100 83.54580 10.56900 1011.00 -10.80 -22.10 300234064010010 2017 1 0 88.04200 88.04200 83.54220 10.58700 1010.20 -10.80 -21.80 300234064010010 2017 2 0 88.08300 88.08300 83.53920 10.60380 1009.80 -10.70 -22.00 300234064010010 2017 3 0 88.12500 88.12500 83.53640 10.62080 1009.40 -10.70 -23.20 300234064010010 2017 4 1 88.16700 88.16700 83.53420 10.63820 1009.30 -10.70 -24.00 300234064010010 2017 5 0 88.20800 88.20800 83.53220 10.65560 1009.00 -10.70 -24.10 300234064010010 2017 6 0 88.25000 88.25000 83.53000 10.67440 1008.60 -10.70 -23.40 300234064010010 2017 7 1 88.29200 88.29200 83.52720 10.69640 1008.50 -10.70 -24.20 300234064010010 2017 8 0 88.33300 88.33300 83.52360 10.72160 1008.50 -10.70 -24.00 300234064010010 2017 9 0 88.37500 88.37500 83.51960 10.74740 1008.00 -10.70 -23.40 300234064010010 2017 10 1 88.41700 88.41700 83.51460 10.77500 1007.70 -10.70 -23.30 300234064010010 2017 11 0 88.45800 88.45800 83.50980 10.80340 1007.40 -10.70 -23.10 300234064010010 2017 12 0 88.50000 88.50000 83.50500 10.83300 1006.90 -10.70 -22.60 300234064010010 2017 13 1 88.54200 88.54200 83.50040 10.86360 1006.50 -10.70 -21.80 300234064010010 2017 14 0 88.58300 88.58300 83.49600 10.89460 1006.10 -10.70 -21.10 300234064010010 2017 15 0 88.62500 88.62500 83.49220 10.92600 1005.40 -10.60 -20.60 300234064010010 2017 16 1 88.66700 88.66700 83.48860 10.95900 1004.80 -10.60 -20.50 300234064010010 2017 17 0 88.70800 88.70800 83.48520 10.99060 1004.30 -10.60 -20.60 300234064010010 2017 18 0 88.75000 88.75000 83.48120 11.02160 1003.90 -10.60 -20.70 300234064010010 2017 19 1 88.79200 88.79200 83.47640 11.05020 1003.80 -10.50 -20.70 300234064010010 2017 20 0 88.83300 88.83300 83.47140 11.07360 1003.80 -10.50 -20.50 300234064010010 2017 21 0 88.87500 88.87500 83.46620 11.09440 1003.80 -10.50 -20.20 300234064010010 2017 22 1 88.91700 88.91700 83.46080 11.11380 1003.70 -10.50 -20.00 300234064010010 2017 23 0 88.95800 88.95800 83.45600 11.13560 1003.30 -10.50 -19.60 300234064010010 2017 0 0 89.00000 89.00000 83.45100 11.16280 1003.30 -10.50 -19.60 300234064010010 2017 1 0 89.04200 89.04200 83.44640 11.19120 1003.00 -10.40 -19.40 300234064010010 2017 2 1 89.08400 89.08400 83.44260 11.21880 1002.80 -10.40 -19.70 300234064010010 2017 3 0 89.12500 89.12500 83.43920 11.24660 1002.60 -10.40 -19.40 300234064010010 2017 4 0 89.16700 89.16700 83.43620 11.27580 1002.40 -10.40 -20.00 300234064010010 2017 5 0 89.20800 89.20800 83.43340 11.30480 1002.30 -10.40 -20.50 300234064010010 2017 6 1 89.25100 89.25100 83.43080 11.33340 1002.30 -10.40 -20.10 300234064010010 2017 7 0 89.29200 89.29200 83.42780 11.36060 1002.40 -10.30 -19.40 300234064010010 2017 8 0 89.33300 89.33300 83.42460 11.38740 1002.30 -10.30 -19.40 300234064010010 2017 9 1 89.37600 89.37600 83.42080 11.41300 1002.50 -10.30 -19.50 300234064010010 2017 10 0 89.41700 89.41700 83.41700 11.43520 1002.60 -10.30 -18.90 300234064010010 2017 11 0 89.45800 89.45800 83.41300 11.45520 1002.90 -10.30 -18.80 300234064010010 2017 12 1 89.50100 89.50100 83.40900 11.47500 1003.00 -10.20 -18.90 300234064010010 2017 13 0 89.54200 89.54200 83.40480 11.49540 1003.00 -10.20 -19.30 300234064010010 2017 14 0 89.58300 89.58300 83.40100 11.51680 1003.30 -10.20 -19.50 300234064010010 2017 15 0 89.62500 89.62500 83.39780 11.53980 1003.40 -10.20 -19.50 300234064010010 2017 16 1 89.66700 89.66700 83.39520 11.56400 1003.40 -10.20 -19.80 300234064010010 2017 17 0 89.70800 89.70800 83.39280 11.58760 1003.60 -10.20 -20.40 300234064010010 2017 18 0 89.75000 89.75000 83.39080 11.61000 1003.70 -10.20 -20.90 300234064010010 2017 19 1 89.79200 89.79200 83.38860 11.62960 1004.10 -10.20 -21.10 300234064010010 2017 20 0 89.83300 89.83300 83.38600 11.64780 1004.40 -10.20 -20.40 300234064010010 2017 21 0 89.87500 89.87500 83.38340 11.66300 1004.70 -10.20 -20.50 300234064010010 2017 22 1 89.91700 89.91700 83.38020 11.67700 1004.90 -10.20 -21.00 300234064010010 2017 23 0 89.95800 89.95800 83.37700 11.68880 1005.20 -10.20 -21.60 300234064010010 2017 0 0 90.00000 90.00000 83.37380 11.70060 1005.30 -10.20 -21.30 300234064010010 2017 1 0 90.04200 90.04200 83.37040 11.71240 1005.50 -10.20 -21.40 300234064010010 2017 2 1 90.08400 90.08400 83.36760 11.72400 1005.70 -10.20 -22.20 300234064010010 2017 3 0 90.12500 90.12500 83.36500 11.73820 1005.80 -10.20 -22.40 300234064010010 2017 4 0 90.16700 90.16700 83.36280 11.75380 1006.20 -10.20 -22.70 300234064010010 2017 5 1 90.20900 90.20900 83.36080 11.76980 1006.60 -10.20 -22.20 300234064010010 2017 6 0 90.25000 90.25000 83.35920 11.78280 1006.90 -10.20 -21.20 300234064010010 2017 7 0 90.29200 90.29200 83.35740 11.79180 1007.40 -10.20 -20.80 300234064010010 2017 8 1 90.33400 90.33400 83.35540 11.79680 1007.60 -10.20 -21.00 300234064010010 2017 9 0 90.37500 90.37500 83.35300 11.80100 1008.30 -10.10 -21.20 300234064010010 2017 10 0 90.41700 90.41700 83.35060 11.80600 1008.80 -10.10 -21.60 300234064010010 2017 11 0 90.45800 90.45800 83.34860 11.81340 1009.10 -10.10 -22.20 300234064010010 2017 12 1 90.50100 90.50100 83.34620 11.82220 1009.30 -10.10 -22.10 300234064010010 2017 13 0 90.54200 90.54200 83.34340 11.83480 1009.40 -10.10 -22.00 300234064010010 2017 14 0 90.58300 90.58300 83.34060 11.84940 1009.50 -10.10 -21.70 300234064010010 2017 15 0 90.62500 90.62500 83.33780 11.86620 1009.30 -10.10 -21.80 300234064010010 2017 16 1 90.66700 90.66700 83.33520 11.88500 1009.20 -10.10 -21.90 300234064010010 2017 17 0 90.70800 90.70800 83.33300 11.90420 1009.20 -10.10 -22.40 300234064010010 2017 18 0 90.75000 90.75000 83.33120 11.92320 1009.00 -10.10 -22.20 300234064010010 2017 19 1 90.79200 90.79200 83.32940 11.94100 1009.20 -10.10 -22.20 300234064010010 2017 20 0 90.83300 90.83300 83.32780 11.95580 1009.20 -10.10 -22.50 300234064010010 2017 21 0 90.87500 90.87500 83.32600 11.96880 1009.50 -10.10 -22.40 300234064010010 2017 22 1 90.91700 90.91700 83.32400 11.97960 1009.30 -10.10 -22.60 300234064010010 2017 23 0 90.95800 90.95800 83.32160 11.98820 1009.50 -10.10 -22.10 300234064010010 2017 0 0 91.00000 91.00000 83.31880 11.99660 1009.50 -10.10 -22.30 300234064010010 2017 1 1 91.04200 91.04200 83.31640 12.00620 1009.20 -10.10 -21.90 300234064010010 2017 2 0 91.08300 91.08300 83.31440 12.01920 1009.40 -10.10 -22.90 300234064010010 2017 3 0 91.12500 91.12500 83.31280 12.03600 1009.40 -10.10 -23.70 300234064010010 2017 4 1 91.16700 91.16700 83.31100 12.05700 1009.60 -10.10 -24.10 300234064010010 2017 5 0 91.20800 91.20800 83.30940 12.08020 1009.80 -10.20 -24.30 300234064010010 2017 6 0 91.25000 91.25000 83.30760 12.10440 1010.00 -10.20 -23.80 300234064010010 2017 7 1 91.29200 91.29200 83.30600 12.12780 1009.70 -10.20 -23.20 300234064010010 2017 8 0 91.33300 91.33300 83.30440 12.14900 1009.90 -10.20 -23.30 300234064010010 2017 9 0 91.37500 91.37500 83.30280 12.16860 1010.00 -10.20 -22.20 300234064010010 2017 10 1 91.41700 91.41700 83.30100 12.18720 1010.20 -10.20 -21.90 300234064010010 2017 11 0 91.45800 91.45800 83.29920 12.20500 1010.00 -10.10 -21.30 300234064010010 2017 12 0 91.50000 91.50000 83.29720 12.22360 1010.00 -10.10 -20.90 300234064010010 2017 13 0 91.54200 91.54200 83.29520 12.24420 1009.60 -10.10 -20.20 300234064010010 2017 14 1 91.58400 91.58400 83.29300 12.26880 1009.20 -10.10 -19.70 300234064010010 2017 15 0 91.62500 91.62500 83.29120 12.29560 1009.10 -10.00 -20.10 300234064010010 2017 16 0 91.66700 91.66700 83.28940 12.32560 1009.30 -10.00 -19.40 300234064010010 2017 17 0 91.70800 91.70800 83.28760 12.35760 1009.10 -10.00 -19.60 300234064010010 2017 18 1 91.75100 91.75100 83.28620 12.39080 1009.00 -10.00 -20.30 300234064010010 2017 19 0 91.79200 91.79200 83.28460 12.42380 1008.80 -10.00 -20.80 300234064010010 2017 20 0 91.83300 91.83300 83.28280 12.45620 1008.80 -10.00 -20.60 300234064010010 2017 21 0 91.87500 91.87500 83.28060 12.48660 1008.90 -10.00 -21.00 300234064010010 2017 22 1 91.91700 91.91700 83.27820 12.51500 1008.70 -10.00 -20.80 300234064010010 2017 23 0 91.95800 91.95800 83.27580 12.54120 1008.70 -10.00 -20.80 300234064010010 2017 0 0 92.00000 92.00000 83.27320 12.56720 1008.70 -10.00 -20.70 300234064010010 2017 1 1 92.04200 92.04200 83.27040 12.59460 1008.90 -10.00 -20.40 300234064010010 2017 2 0 92.08300 92.08300 83.26760 12.62360 1008.80 -10.00 -20.30 300234064010010 2017 3 1 92.12600 92.12600 83.26500 12.65600 1009.00 -10.00 -20.60 300234064010010 2017 4 1 92.16700 92.16700 83.26260 12.69160 1008.90 -10.00 -20.60 300234064010010 2017 5 0 92.20800 92.20800 83.26020 12.72960 1008.90 -10.00 -20.40 300234064010010 2017 6 0 92.25000 92.25000 83.25800 12.76940 1008.70 -10.00 -20.00 300234064010010 2017 7 0 92.29200 92.29200 83.25580 12.80920 1008.80 -10.00 -19.40 300234064010010 2017 8 1 92.33400 92.33400 83.25340 12.84820 1009.00 -10.00 -18.90 300234064010010 2017 9 0 92.37500 92.37500 83.25080 12.88380 1009.00 -10.00 -18.70 300234064010010 2017 10 1 92.41700 92.41700 83.24820 12.91740 1009.10 -9.90 -18.50 300234064010010 2017 11 0 92.45800 92.45800 83.24520 12.94720 1009.00 -9.90 -18.20 300234064010010 2017 12 1 92.50100 92.50100 83.24200 12.97500 1009.00 -9.90 -18.00 300234064010010 2017 13 0 92.54200 92.54200 83.23880 13.00000 1008.80 -9.90 -17.70 300234064010010 2017 14 0 92.58300 92.58300 83.23580 13.02400 1008.80 -9.80 -17.90 300234064010010 2017 15 0 92.62500 92.62500 83.23280 13.04700 1008.50 -9.80 -18.40 300234064010010 2017 16 1 92.66700 92.66700 83.23000 13.06880 1008.20 -9.80 -18.40 300234064010010 2017 17 0 92.70800 92.70800 83.22760 13.08880 1007.90 -9.80 -18.80 300234064010010 2017 18 0 92.75000 92.75000 83.22560 13.10740 1007.80 -9.80 -19.80 300234064010010 2017 19 1 92.79200 92.79200 83.22360 13.12440 1007.60 -9.80 -20.80 300234064010010 2017 20 0 92.83300 92.83300 83.22180 13.13840 1007.50 -9.80 -21.80 300234064010010 2017 21 0 92.87500 92.87500 83.22000 13.14980 1007.50 -9.80 -21.60 300234064010010 2017 22 1 92.91700 92.91700 83.21800 13.15840 1007.50 -9.80 -22.80 300234064010010 2017 23 0 92.95800 92.95800 83.21600 13.16320 1007.60 -9.80 -23.00 300234064010010 2017 0 0 93.00000 93.00000 83.21400 13.16560 1007.50 -9.80 -23.10 300234064010010 2017 1 1 93.04200 93.04200 83.21200 13.16640 1007.50 -9.80 -24.10 300234064010010 2017 2 0 93.08300 93.08300 83.21020 13.16800 1007.30 -9.90 -24.90 300234064010010 2017 3 0 93.12500 93.12500 83.20860 13.17140 1007.20 -9.90 -25.00 300234064010010 2017 4 1 93.16700 93.16700 83.20720 13.17640 1006.90 -9.90 -24.40 300234064010010 2017 5 0 93.20800 93.20800 83.20600 13.18300 1007.10 -9.90 -24.50 300234064010010 2017 6 0 93.25000 93.25000 83.20460 13.19000 1006.90 -9.90 -24.50 300234064010010 2017 7 0 93.29200 93.29200 83.20340 13.19640 1007.10 -9.90 -24.30 300234064010010 2017 8 1 93.33400 93.33400 83.20200 13.20200 1007.20 -9.90 -24.10 300234064010010 2017 9 0 93.37500 93.37500 83.20060 13.20560 1007.30 -9.90 -23.90 300234064010010 2017 10 0 93.41700 93.41700 83.19880 13.20720 1007.40 -9.90 -24.00 300234064010010 2017 11 0 93.45800 93.45800 83.19700 13.20640 1007.50 -9.90 -24.00 300234064010010 2017 12 1 93.50100 93.50100 83.19480 13.20460 1007.60 -9.90 -23.80 300234064010010 2017 13 0 93.54200 93.54200 83.19260 13.20200 1007.60 -9.90 -24.20 300234064010010 2017 14 0 93.58300 93.58300 83.19040 13.20000 1007.60 -9.90 -24.60 300234064010010 2017 15 0 93.62500 93.62500 83.18820 13.19900 1007.70 -9.90 -24.90 300234064010010 2017 16 1 93.66700 93.66700 83.18580 13.20000 1007.70 -9.90 -25.00 300234064010010 2017 17 0 93.70800 93.70800 83.18360 13.20200 1007.70 -10.00 -25.20 300234064010010 2017 18 0 93.75000 93.75000 83.18160 13.20460 1007.70 -10.00 -25.80 300234064010010 2017 19 1 93.79200 93.79200 83.17960 13.20760 1007.80 -10.00 -26.30 300234064010010 2017 20 0 93.83300 93.83300 83.17780 13.21000 1008.20 -10.00 -26.90 300234064010010 2017 21 0 93.87500 93.87500 83.17620 13.21280 1008.50 -10.10 -27.40 300234064010010 2017 22 1 93.91700 93.91700 83.17440 13.21620 1008.50 -10.10 -27.50 300234064010010 2017 23 0 93.95800 93.95800 83.17280 13.21980 1008.60 -10.10 -28.00 300234064010010 2017 0 0 94.00000 94.00000 83.17100 13.22420 1008.80 -10.20 -28.50 300234064010010 2017 1 1 94.04200 94.04200 83.16900 13.23180 1009.10 -10.20 -28.50 300234064010010 2017 2 0 94.08300 94.08300 83.16720 13.23920 1009.20 -10.20 -28.50 300234064010010 2017 3 0 94.12500 94.12500 83.16560 13.25000 1009.40 -10.20 -28.40 300234064010010 2017 4 1 94.16700 94.16700 83.16380 13.26360 1009.30 -10.30 -28.10 300234064010010 2017 5 0 94.20800 94.20800 83.16200 13.27940 1009.40 -10.30 -27.60 300234064010010 2017 6 0 94.25000 94.25000 83.16020 13.29620 1009.50 -10.30 -27.40 300234064010010 2017 7 0 94.29200 94.29200 83.15840 13.31360 1009.80 -10.30 -27.00 300234064010010 2017 8 1 94.33400 94.33400 83.15680 13.33100 1010.10 -10.30 -26.60 300234064010010 2017 9 0 94.37500 94.37500 83.15520 13.34780 1010.50 -10.30 -26.10 300234064010010 2017 10 0 94.41700 94.41700 83.15380 13.36400 1010.90 -10.30 -25.10 300234064010010 2017 11 1 94.45900 94.45900 83.15240 13.37960 1011.20 -10.30 -24.30 300234064010010 2017 12 0 94.50000 94.50000 83.15100 13.39380 1011.40 -10.30 -24.10 300234064010010 2017 13 0 94.54200 94.54200 83.14940 13.40620 1011.60 -10.20 -24.10 300234064010010 2017 14 1 94.58400 94.58400 83.14780 13.41640 1011.80 -10.20 -23.40 300234064010010 2017 15 0 94.62500 94.62500 83.14640 13.42400 1012.00 -10.20 -23.60 300234064010010 2017 16 0 94.66700 94.66700 83.14480 13.43020 1012.30 -10.20 -24.10 300234064010010 2017 17 0 94.70800 94.70800 83.14360 13.43580 1012.50 -10.20 -24.20 300234064010010 2017 18 1 94.75100 94.75100 83.14240 13.44120 1012.80 -10.20 -25.50 300234064010010 2017 19 0 94.79200 94.79200 83.14140 13.44580 1013.10 -10.20 -25.80 300234064010010 2017 20 0 94.83300 94.83300 83.14080 13.44920 1013.40 -10.20 -26.40 300234064010010 2017 21 0 94.87500 94.87500 83.14020 13.45060 1013.80 -10.20 -27.00 300234064010010 2017 22 1 94.91700 94.91700 83.13980 13.45020 1014.00 -10.20 -27.20 300234064010010 2017 23 0 94.95800 94.95800 83.13980 13.44880 1014.50 -10.20 -27.50 300234064010010 2017 0 0 95.00000 95.00000 83.13960 13.44640 1014.90 -10.30 -28.30 300234064010010 2017 1 1 95.04200 95.04200 83.13920 13.44240 1015.20 -10.30 -28.00 300234064010010 2017 2 0 95.08300 95.08300 83.13860 13.43760 1015.50 -10.30 -27.90 300234064010010 2017 3 0 95.12500 95.12500 83.13820 13.43240 1015.70 -10.30 -27.30 300234064010010 2017 4 1 95.16700 95.16700 83.13740 13.42780 1016.40 -10.30 -26.70 300234064010010 2017 5 0 95.20800 95.20800 83.13680 13.42400 1016.60 -10.30 -26.20 300234064010010 2017 6 0 95.25000 95.25000 83.13600 13.42120 1017.00 -10.30 -25.30 300234064010010 2017 7 0 95.29200 95.29200 83.13520 13.41980 1017.30 -10.30 -25.00 300234064010010 2017 8 1 95.33400 95.33400 83.13460 13.41920 1018.00 -10.30 -25.00 300234064010010 2017 9 0 95.37500 95.37500 83.13380 13.41940 1018.20 -10.30 -24.20 300234064010010 2017 10 0 95.41700 95.41700 83.13300 13.41880 1018.70 -10.30 -22.20 300234064010010 2017 11 1 95.45900 95.45900 83.13220 13.41640 1018.80 -10.30 -22.70 300234064010010 2017 12 0 95.50000 95.50000 83.13120 13.41080 1019.10 -10.30 -18.90 300234064010010 2017 13 0 95.54200 95.54200 83.13020 13.40420 1019.00 -10.20 -20.90 300234064010010 2017 14 1 95.58400 95.58400 83.12900 13.39540 1019.30 -10.20 -22.70 300234064010010 2017 15 0 95.62500 95.62500 83.12800 13.38540 1019.90 -10.20 -22.20 300234064010010 2017 16 0 95.66700 95.66700 83.12700 13.37520 1019.50 -10.20 -22.10 300234064010010 2017 17 1 95.70900 95.70900 83.12580 13.36500 1019.50 -10.20 -21.50 300234064010010 2017 18 0 95.75000 95.75000 83.12480 13.35580 1019.50 -10.10 -22.00 300234064010010 2017 19 0 95.79200 95.79200 83.12360 13.34700 1019.40 -10.10 -21.40 300234064010010 2017 20 1 95.83400 95.83400 83.12260 13.33880 1019.30 -10.10 -21.30 300234064010010 2017 21 0 95.87500 95.87500 83.12120 13.33120 1019.50 -10.10 -21.70 300234064010010 2017 22 0 95.91700 95.91700 83.12000 13.32280 1019.70 -10.10 -21.40 300234064010010 2017 23 0 95.95800 95.95800 83.11880 13.31260 1019.40 -10.10 -20.90 300234064010010 2017 0 1 96.00100 96.00100 83.11780 13.30040 1019.30 -10.10 -20.70 300234064010010 2017 1 0 96.04200 96.04200 83.11660 13.28700 1019.30 -10.10 -21.40 300234064010010 2017 2 0 96.08300 96.08300 83.11540 13.27320 1019.50 -10.10 -22.10 300234064010010 2017 3 0 96.12500 96.12500 83.11440 13.26100 1019.50 -10.10 -21.80 300234064010010 2017 4 1 96.16700 96.16700 83.11340 13.24620 1019.50 -10.10 -22.30 300234064010010 2017 5 0 96.20800 96.20800 83.11220 13.23160 1019.80 -10.10 -22.40 300234064010010 2017 6 0 96.25000 96.25000 83.11120 13.21640 1019.90 -10.10 -21.90 300234064010010 2017 7 0 96.29200 96.29200 83.11020 13.20180 1020.00 -10.10 -22.20 300234064010010 2017 8 1 96.33400 96.33400 83.10920 13.18820 1020.30 -10.10 -21.90 300234064010010 2017 9 0 96.37500 96.37500 83.10820 13.17620 1020.40 -10.00 -20.50 300234064010010 2017 10 0 96.41700 96.41700 83.10700 13.16440 1020.60 -10.00 -19.30 300234064010010 2017 11 1 96.45900 96.45900 83.10600 13.15280 1020.50 -10.00 -19.00 300234064010010 2017 12 0 96.50000 96.50000 83.10480 13.14080 1020.30 -10.00 -19.00 300234064010010 2017 13 0 96.54200 96.54200 83.10380 13.12800 1020.50 -9.90 -18.90 300234064010010 2017 14 1 96.58400 96.58400 83.10260 13.11260 1020.60 -9.90 -18.20 300234064010010 2017 15 0 96.62500 96.62500 83.10140 13.09620 1020.70 -9.90 -17.90 300234064010010 2017 16 1 96.66700 96.66700 83.10040 13.08020 1020.70 -9.80 -17.50 300234064010010 2017 17 1 96.70900 96.70900 83.09900 13.06480 1020.80 -9.80 -17.30 300234064010010 2017 18 0 96.75000 96.75000 83.09740 13.04980 1020.90 -9.80 -18.20 300234064010010 2017 19 0 96.79200 96.79200 83.09580 13.03680 1021.10 -9.80 -18.70 300234064010010 2017 20 1 96.83400 96.83400 83.09440 13.02640 1021.20 -9.70 -19.30 300234064010010 2017 21 0 96.87500 96.87500 83.09300 13.01820 1021.40 -9.70 -18.80 300234064010010 2017 22 1 96.91700 96.91700 83.09160 13.01080 1021.50 -9.70 -18.80 300234064010010 2017 23 0 96.95800 96.95800 83.09020 13.00420 1021.40 -9.70 -18.80 300234064010010 2017 0 1 97.00100 97.00100 83.08880 12.99740 1021.10 -9.70 -18.60 300234064010010 2017 1 0 97.04200 97.04200 83.08760 12.99020 1021.30 -9.70 -18.20 300234064010010 2017 2 0 97.08300 97.08300 83.08640 12.98220 1021.30 -9.70 -17.80 300234064010010 2017 3 1 97.12600 97.12600 83.08520 12.97380 1021.40 -9.60 -17.80 300234064010010 2017 4 1 97.16700 97.16700 83.08440 12.96560 1021.40 -9.60 -17.70 300234064010010 2017 5 1 97.20900 97.20900 83.08340 12.95800 1021.50 -9.60 -18.40 300234064010010 2017 6 1 97.25100 97.25100 83.08240 12.95040 1021.50 -9.60 -18.40 300234064010010 2017 7 1 97.29200 97.29200 83.08140 12.94420 1021.60 -9.50 -18.10 300234064010010 2017 8 0 97.33300 97.33300 83.08020 12.93880 1021.60 -9.50 -18.50 300234064010010 2017 9 0 97.37500 97.37500 83.07880 12.93460 1021.50 -9.50 -19.80 300234064010010 2017 10 1 97.41700 97.41700 83.07760 12.93120 1021.60 -9.50 -18.30 300234064010010 2017 11 0 97.45800 97.45800 83.07640 12.92920 1021.50 -9.50 -17.80 300234064010010 2017 12 0 97.50000 97.50000 83.07520 12.92740 1021.30 -9.40 -17.30 300234064010010 2017 13 1 97.54200 97.54200 83.07400 12.92600 1021.10 -9.40 -17.70 300234064010010 2017 14 0 97.58300 97.58300 83.07280 12.92380 1021.00 -9.40 -19.70 300234064010010 2017 15 0 97.62500 97.62500 83.07180 12.92200 1021.10 -9.40 -21.20 300234064010010 2017 16 1 97.66700 97.66700 83.07080 12.92000 1021.20 -9.40 -21.10 300234064010010 2017 17 0 97.70800 97.70800 83.06960 12.91720 1020.90 -9.40 -21.70 300234064010010 2017 18 0 97.75000 97.75000 83.06820 12.91400 1020.70 -9.40 -22.10 300234064010010 2017 19 0 97.79200 97.79200 83.06680 12.91120 1020.70 -9.40 -22.20 300234064010010 2017 20 1 97.83400 97.83400 83.06540 12.91040 1020.60 -9.40 -22.20 300234064010010 2017 21 0 97.87500 97.87500 83.06400 12.91100 1020.60 -9.40 -22.80 300234064010010 2017 22 0 97.91700 97.91700 83.06280 12.91340 1020.50 -9.40 -22.30 300234064010010 2017 23 0 97.95800 97.95800 83.06160 12.91640 1020.10 -9.40 -22.40 300234064010010 2017 0 1 98.00100 98.00100 83.06040 12.91920 1020.10 -9.30 -22.10 300234064010010 2017 1 0 98.04200 98.04200 83.05920 12.92040 1020.00 -9.30 -22.00 300234064010010 2017 2 0 98.08300 98.08300 83.05800 12.92000 1019.80 -9.30 -22.50 300234064010010 2017 3 0 98.12500 98.12500 83.05700 12.91700 1019.60 -9.30 -22.60 300234064010010 2017 4 1 98.16700 98.16700 83.05600 12.91200 1019.40 -9.30 -23.30 300234064010010 2017 5 0 98.20800 98.20800 83.05500 12.90500 1019.40 -9.30 -22.10 300234064010010 2017 6 0 98.25000 98.25000 83.05400 12.89760 1019.30 -9.30 -21.10 300234064010010 2017 7 0 98.29200 98.29200 83.05280 12.89100 1019.10 -9.30 -20.60 300234064010010 2017 8 1 98.33400 98.33400 83.05160 12.88320 1019.20 -9.30 -19.50 300234064010010 2017 9 0 98.37500 98.37500 83.05060 12.87780 1019.10 -9.30 -19.30 300234064010010 2017 10 0 98.41700 98.41700 83.04940 12.87380 1018.90 -9.20 -18.80 300234064010010 2017 11 0 98.45800 98.45800 83.04780 12.87080 1018.80 -9.20 -18.30 300234064010010 2017 12 1 98.50100 98.50100 83.04600 12.86980 1018.60 -9.20 -19.00 300234064010010 2017 13 0 98.54200 98.54200 83.04440 12.86880 1018.50 -9.20 -18.50 300234064010010 2017 14 0 98.58300 98.58300 83.04260 12.86680 1018.40 -9.10 -18.60 300234064010010 2017 15 1 98.62600 98.62600 83.04080 12.86740 1018.30 -9.10 -19.10 300234064010010 2017 16 1 98.66700 98.66700 83.03900 12.86780 1018.10 -9.10 -19.30 300234064010010 2017 17 1 98.70900 98.70900 83.03720 12.86660 1018.40 -9.10 -20.20 300234064010010 2017 18 1 98.75100 98.75100 83.03540 12.86540 1018.40 -9.10 -21.60 300234064010010 2017 19 0 98.79200 98.79200 83.03360 12.86660 1018.70 -9.10 -22.00 300234064010010 2017 20 1 98.83400 98.83400 83.03180 12.87160 1018.90 -9.10 -23.20 300234064010010 2017 21 1 98.87600 98.87600 83.02980 12.87840 1018.90 -9.10 -23.90 300234064010010 2017 22 1 98.91700 98.91700 83.02820 12.88620 1019.00 -9.10 -24.50 300234064010010 2017 23 1 98.95900 98.95900 83.02700 12.89560 1019.00 -9.10 -25.50 300234064010010 2017 0 1 99.00100 99.00100 83.02580 12.90540 1019.10 -9.10 -25.50 300234064010010 2017 1 1 99.04200 99.04200 83.02500 12.91520 1019.00 -9.20 -26.00 300234064010010 2017 2 1 99.08400 99.08400 83.02440 12.92360 1019.00 -9.20 -26.10 300234064010010 2017 3 1 99.12600 99.12600 83.02400 12.93020 1018.90 -9.20 -26.20 300234064010010 2017 4 0 99.16700 99.16700 83.02340 12.93380 1018.90 -9.20 -25.80 300234064010010 2017 5 1 99.20900 99.20900 83.02300 12.93540 1019.10 -9.20 -24.70 300234064010010 2017 6 1 99.25100 99.25100 83.02240 12.93640 1018.90 -9.20 -24.00 300234064010010 2017 7 1 99.29200 99.29200 83.02160 12.93660 1019.00 -9.20 -24.50 300234064010010 2017 8 1 99.33400 99.33400 83.02060 12.93620 1019.00 -9.20 -24.40 300234064010010 2017 9 1 99.37600 99.37600 83.01920 12.93560 1018.70 -9.20 -24.10 300234064010010 2017 10 1 99.41700 99.41700 83.01780 12.93600 1018.60 -9.20 -23.30 300234064010010 2017 11 1 99.45900 99.45900 83.01620 12.93700 1018.60 -9.10 -23.20 300234064010010 2017 12 1 99.50100 99.50100 83.01460 12.93880 1018.20 -9.10 -22.90 300234064010010 2017 13 1 99.54200 99.54200 83.01320 12.94080 1017.90 -9.10 -23.00 300234064010010 2017 14 1 99.58400 99.58400 83.01160 12.94040 1017.80 -9.10 -22.60 300234064010010 2017 15 1 99.62600 99.62600 83.01000 12.93880 1017.60 -9.10 -22.90 300234064010010 2017 16 1 99.66700 99.66700 83.00780 12.93660 1017.60 -9.10 -23.00 300234064010010 2017 17 1 99.70900 99.70900 83.00560 12.93520 1017.30 -9.10 -23.20 300234064010010 2017 18 1 99.75100 99.75100 83.00300 12.93260 1017.00 -9.10 -23.40 300234064010010 2017 19 1 99.79200 99.79200 83.00040 12.93000 1016.90 -9.10 -23.20 300234064010010 2017 20 1 99.83400 99.83400 82.99800 12.92660 1016.80 -9.10 -23.70 300234064010010 2017 21 1 99.87600 99.87600 82.99540 12.92460 1016.80 -9.10 -24.40 300234064010010 2017 22 1 99.91700 99.91700 82.99340 12.92420 1016.70 -9.10 -24.40 300234064010010 2017 23 0 99.95800 99.95800 82.99160 12.92400 1016.50 -9.10 -24.50 300234064010010 2017 0 0 100.00000 100.00000 82.99020 12.92640 1016.50 -9.10 -25.00 300234064010010 2017 1 1 100.04200 100.04200 82.98900 12.92820 1016.30 -9.10 -24.60 300234064010010 2017 2 0 100.08300 100.08300 82.98820 12.92960 1016.20 -9.10 -23.60 300234064010010 2017 3 0 100.12500 100.12500 82.98800 12.93100 1016.10 -9.10 -23.40 300234064010010 2017 4 1 100.16700 100.16700 82.98740 12.93040 1016.10 -9.10 -23.60 300234064010010 2017 5 1 100.20900 100.20900 82.98680 12.92580 1015.90 -9.10 -24.80 300234064010010 2017 6 0 100.25000 100.25000 82.98600 12.91800 1016.00 -9.10 -23.70 300234064010010 2017 7 0 100.29200 100.29200 82.98440 12.90720 1016.20 -9.10 -21.20 300234064010010 2017 8 1 100.33400 100.33400 82.98260 12.89420 1016.00 -9.10 -19.70 300234064010010 2017 9 0 100.37500 100.37500 82.98040 12.88000 1015.90 -9.10 -19.10 300234064010010 2017 10 0 100.41700 100.41700 82.97800 12.86480 1015.60 -9.00 -19.20 300234064010010 2017 11 0 100.45800 100.45800 82.97520 12.84900 1015.50 -9.00 -18.90 300234064010010 2017 12 1 100.50100 100.50100 82.97220 12.83160 1015.50 -9.00 -18.30 300234064010010 2017 13 0 100.54200 100.54200 82.96920 12.81660 1015.30 -9.00 -17.70 300234064010010 2017 14 0 100.58300 100.58300 82.96660 12.80040 1015.20 -8.90 -17.00 300234064010010 2017 15 0 100.62500 100.62500 82.96440 12.78440 1015.00 -8.90 -16.50 300234064010010 2017 16 1 100.66700 100.66700 82.96200 12.77020 1014.90 -8.90 -16.20 300234064010010 2017 17 0 100.70800 100.70800 82.95980 12.75660 1014.60 -8.80 -15.80 300234064010010 2017 18 0 100.75000 100.75000 82.95800 12.74440 1014.50 -8.80 -15.20 300234064010010 2017 19 1 100.79200 100.79200 82.95660 12.73160 1014.50 -8.80 -14.30 300234064010010 2017 20 0 100.83300 100.83300 82.95460 12.71720 1014.40 -8.80 -13.60 300234064010010 2017 21 0 100.87500 100.87500 82.95320 12.70760 1014.50 -8.70 -13.30 300234064010010 2017 22 1 100.91700 100.91700 82.95240 12.69940 1014.50 -8.70 -13.50 300234064010010 2017 23 0 100.95800 100.95800 82.95200 12.69400 1014.30 -8.70 -14.00 300234064010010 2017 0 0 101.00000 101.00000 82.95180 12.69060 1014.50 -8.60 -13.70 300234064010010 2017 1 0 101.04200 101.04200 82.95200 12.68920 1014.60 -8.60 -13.30 300234064010010 2017 2 1 101.08400 101.08400 82.95260 12.68980 1014.80 -8.60 -12.60 300234064010010 2017 3 0 101.12500 101.12500 82.95400 12.69060 1015.20 -8.60 -12.30 300234064010010 2017 4 0 101.16700 101.16700 82.95560 12.69020 1015.30 -8.50 -12.20 300234064010010 2017 5 1 101.20900 101.20900 82.95780 12.68840 1015.90 -8.50 -12.20 300234064010010 2017 6 0 101.25000 101.25000 82.96040 12.68340 1016.10 -8.50 -11.60 300234064010010 2017 7 0 101.29200 101.29200 82.96300 12.67540 1016.50 -8.40 -12.20 300234064010010 2017 8 1 101.33400 101.33400 82.96560 12.66520 1016.80 -8.40 -12.00 300234064010010 2017 9 0 101.37500 101.37500 82.96820 12.65320 1016.90 -8.40 -13.00 300234064010010 2017 10 0 101.41700 101.41700 82.97080 12.64060 1017.00 -8.30 -14.00 300234064010010 2017 11 0 101.45800 101.45800 82.97380 12.62880 1017.40 -8.30 -13.50 300234064010010 2017 12 1 101.50100 101.50100 82.97680 12.62120 1017.50 -8.30 -12.40 300234064010010 2017 13 0 101.54200 101.54200 82.97980 12.61640 1017.50 -8.30 -12.10 300234064010010 2017 14 0 101.58300 101.58300 82.98240 12.61440 1017.40 -8.30 -11.50 300234064010010 2017 15 0 101.62500 101.62500 82.98520 12.61500 1017.30 -8.20 -10.70 300234064010010 2017 16 1 101.66700 101.66700 82.98760 12.61660 1017.10 -8.20 -10.10 300234064010010 2017 17 0 101.70800 101.70800 82.98960 12.61700 1017.30 -8.20 -10.00 300234064010010 2017 18 0 101.75000 101.75000 82.99120 12.61500 1017.20 -8.10 -9.70 300234064010010 2017 19 1 101.79200 101.79200 82.99260 12.61200 1017.60 -8.10 -9.20 300234064010010 2017 20 0 101.83300 101.83300 82.99380 12.61040 1018.00 -8.10 -8.50 300234064010010 2017 21 0 101.87500 101.87500 82.99480 12.61060 1018.30 -8.00 -8.50 300234064010010 2017 22 1 101.91700 101.91700 82.99580 12.61120 1018.80 -8.00 -9.70 300234064010010 2017 23 0 101.95800 101.95800 82.99640 12.61500 1019.20 -8.00 -10.70 300234064010010 2017 0 0 102.00000 102.00000 82.99680 12.61920 1019.70 -8.00 -11.50 300234064010010 2017 1 0 102.04200 102.04200 82.99680 12.62480 1020.30 -7.90 -12.60 300234064010010 2017 2 1 102.08400 102.08400 82.99640 12.63180 1020.80 -7.90 -14.90 300234064010010 2017 3 0 102.12500 102.12500 82.99600 12.64100 1021.00 -7.90 -17.70 300234064010010 2017 4 0 102.16700 102.16700 82.99540 12.65080 1021.20 -7.90 -18.00 300234064010010 2017 5 1 102.20900 102.20900 82.99480 12.65860 1021.70 -8.00 -18.50 300234064010010 2017 6 0 102.25000 102.25000 82.99420 12.66420 1022.00 -8.00 -18.30 300234064010010 2017 7 0 102.29200 102.29200 82.99340 12.66840 1022.20 -8.00 -19.30 300234064010010 2017 8 1 102.33400 102.33400 82.99260 12.67220 1022.50 -8.00 -19.30 300234064010010 2017 9 0 102.37500 102.37500 82.99160 12.67500 1022.80 -8.00 -18.50 300234064010010 2017 10 0 102.41700 102.41700 82.99060 12.67800 1023.10 -8.00 -18.90 300234064010010 2017 11 0 102.45800 102.45800 82.98960 12.68180 1023.10 -8.00 -18.20 300234064010010 2017 12 1 102.50100 102.50100 82.98820 12.68760 1023.30 -8.00 -17.50 300234064010010 2017 13 0 102.54200 102.54200 82.98680 12.69540 1023.50 -8.00 -18.10 300234064010010 2017 14 0 102.58300 102.58300 82.98540 12.70440 1023.50 -8.00 -18.70 300234064010010 2017 15 0 102.62500 102.62500 82.98380 12.71360 1023.60 -8.00 -18.70 300234064010010 2017 16 1 102.66700 102.66700 82.98240 12.72140 1023.60 -8.00 -18.50 300234064010010 2017 17 0 102.70800 102.70800 82.98140 12.72660 1023.60 -8.00 -18.60 300234064010010 2017 18 0 102.75000 102.75000 82.98040 12.72920 1023.40 -8.00 -19.10 300234064010010 2017 19 1 102.79200 102.79200 82.97920 12.72960 1023.40 -8.00 -20.50 300234064010010 2017 20 0 102.83300 102.83300 82.97780 12.72820 1023.50 -8.00 -21.30 300234064010010 2017 21 0 102.87500 102.87500 82.97620 12.72600 1023.20 -8.00 -22.30 300234064010010 2017 22 1 102.91700 102.91700 82.97460 12.72380 1023.20 -8.00 -22.50 300234064010010 2017 23 0 102.95800 102.95800 82.97280 12.72280 1023.10 -8.00 -23.40 300234064010010 2017 0 0 103.00000 103.00000 82.97080 12.72260 1023.10 -8.10 -23.40 300234064010010 2017 1 0 103.04200 103.04200 82.96900 12.72440 1022.90 -8.10 -23.10 300234064010010 2017 2 1 103.08400 103.08400 82.96720 12.72720 1022.60 -8.10 -22.40 300234064010010 2017 3 0 103.12500 103.12500 82.96580 12.73120 1021.90 -8.10 -20.90 300234064010010 2017 4 0 103.16700 103.16700 82.96480 12.73600 1021.70 -8.10 -20.30 300234064010010 2017 5 1 103.20900 103.20900 82.96400 12.74080 1021.20 -8.10 -19.80 300234064010010 2017 6 0 103.25000 103.25000 82.96320 12.74400 1020.90 -8.10 -18.60 300234064010010 2017 7 0 103.29200 103.29200 82.96220 12.74640 1020.60 -8.10 -17.20 300234064010010 2017 8 1 103.33400 103.33400 82.96080 12.74680 1020.30 -8.10 -16.70 300234064010010 2017 9 0 103.37500 103.37500 82.95880 12.74500 1020.30 -8.10 -16.20 300234064010010 2017 10 0 103.41700 103.41700 82.95620 12.74100 1020.10 -8.10 -15.50 300234064010010 2017 11 0 103.45800 103.45800 82.95340 12.73620 1020.20 -8.10 -15.60 300234064010010 2017 12 1 103.50100 103.50100 82.95040 12.73160 1020.50 -8.00 -17.30 300234064010010 2017 13 0 103.54200 103.54200 82.94720 12.72760 1020.80 -8.00 -18.10 300234064010010 2017 14 0 103.58300 103.58300 82.94380 12.72420 1021.20 -8.00 -19.70 300234064010010 2017 15 0 103.62500 103.62500 82.94040 12.72260 1021.50 -8.00 -20.30 300234064010010 2017 16 1 103.66700 103.66700 82.93680 12.72180 1021.80 -8.00 -20.70 300234064010010 2017 17 0 103.70800 103.70800 82.93320 12.72000 1022.00 -8.10 -20.70 300234064010010 2017 18 0 103.75000 103.75000 82.92940 12.71720 1022.40 -8.10 -21.70 300234064010010 2017 19 1 103.79200 103.79200 82.92540 12.71380 1022.80 -8.10 -22.60 300234064010010 2017 20 0 103.83300 103.83300 82.92100 12.71260 1023.40 -8.10 -24.00 300234064010010 2017 21 0 103.87500 103.87500 82.91640 12.71140 1023.80 -8.20 -25.50 300234064010010 2017 22 1 103.91700 103.91700 82.91120 12.71180 1024.30 -8.20 -26.50 300234064010010 2017 23 0 103.95800 103.95800 82.90600 12.71460 1024.50 -8.30 -26.90 300234064010010 2017 0 0 104.00000 104.00000 82.90040 12.72160 1024.60 -8.40 -26.80 300234064010010 2017 1 1 104.04200 104.04200 82.89500 12.73160 1024.60 -8.40 -26.20 300234064010010 2017 2 0 104.08300 104.08300 82.88960 12.74360 1024.90 -8.40 -24.70 300234064010010 2017 3 0 104.12500 104.12500 82.88440 12.75500 1024.90 -8.50 -23.20 300234064010010 2017 4 1 104.16700 104.16700 82.87940 12.76480 1025.00 -8.50 -22.60 300234064010010 2017 5 0 104.20800 104.20800 82.87460 12.77160 1025.20 -8.50 -22.10 300234064010010 2017 6 0 104.25000 104.25000 82.87000 12.77720 1025.20 -8.50 -21.80 300234064010010 2017 7 1 104.29200 104.29200 82.86520 12.78000 1025.20 -8.50 -20.60 300234064010010 2017 8 0 104.33300 104.33300 82.86040 12.78120 1025.50 -8.50 -20.90 300234064010010 2017 9 0 104.37500 104.37500 82.85520 12.78020 1025.90 -8.40 -21.00 300234064010010 2017 10 1 104.41700 104.41700 82.84980 12.77860 1026.10 -8.40 -20.10 300234064010010 2017 11 0 104.45800 104.45800 82.84420 12.77600 1026.40 -8.40 -19.20 300234064010010 2017 12 0 104.50000 104.50000 82.83840 12.77300 1026.60 -8.40 -19.10 300234064010010 2017 13 1 104.54200 104.54200 82.83260 12.76900 1026.90 -8.30 -18.60 300234064010010 2017 14 0 104.58300 104.58300 82.82720 12.76320 1027.20 -8.30 -18.10 300234064010010 2017 15 0 104.62500 104.62500 82.82220 12.75620 1027.40 -8.30 -17.90 300234064010010 2017 16 1 104.66700 104.66700 82.81780 12.74840 1027.60 -8.30 -17.80 300234064010010 2017 17 0 104.70800 104.70800 82.81380 12.74120 1027.80 -8.30 -17.80 300234064010010 2017 18 0 104.75000 104.75000 82.81000 12.73340 1028.00 -8.30 -17.60 300234064010010 2017 19 1 104.79200 104.79200 82.80620 12.72320 1028.00 -8.30 -17.40 300234064010010 2017 20 0 104.83300 104.83300 82.80260 12.71240 1028.30 -8.20 -17.60 300234064010010 2017 21 0 104.87500 104.87500 82.79880 12.70040 1028.40 -8.20 -17.90 300234064010010 2017 22 1 104.91700 104.91700 82.79520 12.68720 1028.60 -8.20 -18.20 300234064010010 2017 23 0 104.95800 104.95800 82.79140 12.67420 1028.70 -8.20 -18.40 300234064010010 2017 0 0 105.00000 105.00000 82.78800 12.66160 1028.70 -8.20 -18.50 300234064010010 2017 1 1 105.04200 105.04200 82.78460 12.64960 1028.90 -8.20 -20.50 300234064010010 2017 2 0 105.08300 105.08300 82.78120 12.63880 1029.20 -8.20 -19.40 300234064010010 2017 3 0 105.12500 105.12500 82.77820 12.63000 1029.20 -8.20 -19.90 300234064010010 2017 4 1 105.16700 105.16700 82.77540 12.62220 1029.20 -8.20 -20.50 300234064010010 2017 5 0 105.20800 105.20800 82.77280 12.61460 1029.20 -8.30 -21.40 300234064010010 2017 6 0 105.25000 105.25000 82.77040 12.60660 1029.20 -8.30 -21.50 300234064010010 2017 7 1 105.29200 105.29200 82.76740 12.59580 1029.30 -8.30 -21.80 300234064010010 2017 8 0 105.33300 105.33300 82.76440 12.58340 1029.60 -8.30 -21.40 300234064010010 2017 9 0 105.37500 105.37500 82.76080 12.56960 1029.90 -8.30 -20.60 300234064010010 2017 10 1 105.41700 105.41700 82.75680 12.55400 1029.80 -8.30 -19.70 300234064010010 2017 11 0 105.45800 105.45800 82.75280 12.53880 1029.90 -8.30 -18.90 300234064010010 2017 12 0 105.50000 105.50000 82.74860 12.52560 1029.70 -8.30 -18.30 300234064010010 2017 13 1 105.54200 105.54200 82.74420 12.51420 1029.50 -8.30 -17.40 300234064010010 2017 14 0 105.58300 105.58300 82.73980 12.50480 1029.20 -8.20 -16.80 300234064010010 2017 15 0 105.62500 105.62500 82.73600 12.49740 1029.10 -8.20 -16.30 300234064010010 2017 16 1 105.66700 105.66700 82.73220 12.49220 1028.90 -8.20 -16.70 300234064010010 2017 17 0 105.70800 105.70800 82.72900 12.48820 1028.70 -8.20 -15.60 300234064010010 2017 18 0 105.75000 105.75000 82.72580 12.48460 1028.50 -8.20 -16.00 300234064010010 2017 19 1 105.79200 105.79200 82.72260 12.48080 1028.20 -8.10 -15.90 300234064010010 2017 20 0 105.83300 105.83300 82.71960 12.47740 1027.90 -8.10 -16.00 300234064010010 2017 21 0 105.87500 105.87500 82.71620 12.47440 1027.70 -8.10 -16.20 300234064010010 2017 22 1 105.91700 105.91700 82.71280 12.47220 1027.50 -8.10 -16.40 300234064010010 2017 23 0 105.95800 105.95800 82.70940 12.47180 1027.20 -8.10 -16.40 300234064010010 2017 0 0 106.00000 106.00000 82.70600 12.47340 1026.90 -8.10 -16.40 300234064010010 2017 1 1 106.04200 106.04200 82.70260 12.47740 1026.60 -8.10 -16.90 300234064010010 2017 2 0 106.08300 106.08300 82.69940 12.48360 1026.60 -8.10 -17.40 300234064010010 2017 3 0 106.12500 106.12500 82.69620 12.49100 1026.40 -8.10 -17.70 300234064010010 2017 4 1 106.16700 106.16700 82.69340 12.49920 1026.20 -8.10 -18.10 300234064010010 2017 5 0 106.20800 106.20800 82.69080 12.50640 1026.10 -8.10 -18.60 300234064010010 2017 6 0 106.25000 106.25000 82.68860 12.51300 1025.80 -8.10 -19.30 300234064010010 2017 7 0 106.29200 106.29200 82.68620 12.51820 1025.60 -8.10 -19.00 300234064010010 2017 8 1 106.33400 106.33400 82.68400 12.52160 1025.40 -8.10 -18.40 300234064010010 2017 9 0 106.37500 106.37500 82.68160 12.52300 1025.10 -8.10 -17.50 300234064010010 2017 10 0 106.41700 106.41700 82.67920 12.52200 1025.20 -8.10 -17.10 300234064010010 2017 11 0 106.45800 106.45800 82.67660 12.52000 1025.00 -8.00 -17.30 300234064010010 2017 12 1 106.50100 106.50100 82.67380 12.51820 1024.80 -8.00 -17.10 300234064010010 2017 13 0 106.54200 106.54200 82.67100 12.51840 1024.90 -8.00 -16.90 300234064010010 2017 14 0 106.58300 106.58300 82.66820 12.51640 1024.80 -8.00 -16.70 300234064010010 2017 15 0 106.62500 106.62500 82.66560 12.51560 1024.70 -8.00 -16.70 300234064010010 2017 16 1 106.66700 106.66700 82.66320 12.51520 1024.60 -7.90 -16.80 300234064010010 2017 17 0 106.70800 106.70800 82.66120 12.51360 1024.50 -7.90 -16.80 300234064010010 2017 18 0 106.75000 106.75000 82.65940 12.50920 1024.50 -7.90 -16.60 300234064010010 2017 19 0 106.79200 106.79200 82.65780 12.50200 1024.60 -7.90 -16.60 300234064010010 2017 20 1 106.83400 106.83400 82.65600 12.49060 1024.80 -7.90 -17.40 300234064010010 2017 21 0 106.87500 106.87500 82.65440 12.47760 1024.90 -7.90 -17.40 300234064010010 2017 22 0 106.91700 106.91700 82.65280 12.46460 1025.10 -7.90 -17.50 300234064010010 2017 23 1 106.95900 106.95900 82.65140 12.45220 1025.30 -7.90 -17.50 300234064010010 2017 0 0 107.00000 107.00000 82.65020 12.44120 1025.50 -7.90 -17.70 300234064010010 2017 1 0 107.04200 107.04200 82.64880 12.43100 1025.70 -7.90 -17.90 300234064010010 2017 2 1 107.08400 107.08400 82.64760 12.42240 1026.00 -7.90 -17.80 300234064010010 2017 3 0 107.12500 107.12500 82.64660 12.41400 1026.10 -7.90 -18.70 300234064010010 2017 4 0 107.16700 107.16700 82.64600 12.40920 1026.20 -7.90 -19.80 300234064010010 2017 5 1 107.20900 107.20900 82.64540 12.40420 1026.50 -7.90 -19.20 300234064010010 2017 6 0 107.25000 107.25000 82.64480 12.39880 1026.70 -7.90 -17.50 300234064010010 2017 7 0 107.29200 107.29200 82.64400 12.39040 1027.00 -7.90 -18.20 300234064010010 2017 8 1 107.33400 107.33400 82.64300 12.37980 1027.20 -7.90 -17.50 300234064010010 2017 9 0 107.37500 107.37500 82.64180 12.36660 1027.30 -7.90 -16.80 300234064010010 2017 10 0 107.41700 107.41700 82.64060 12.35120 1027.50 -7.90 -16.80 300234064010010 2017 11 0 107.45800 107.45800 82.63900 12.33460 1027.40 -7.80 -16.10 300234064010010 2017 12 1 107.50100 107.50100 82.63700 12.31700 1027.40 -7.80 -15.50 300234064010010 2017 13 0 107.54200 107.54200 82.63500 12.29920 1027.20 -7.80 -15.30 300234064010010 2017 14 0 107.58300 107.58300 82.63280 12.28060 1027.20 -7.80 -14.90 300234064010010 2017 15 0 107.62500 107.62500 82.63040 12.26280 1026.80 -7.80 -14.60 300234064010010 2017 16 1 107.66700 107.66700 82.62840 12.24160 1026.70 -7.80 -14.00 300234064010010 2017 17 0 107.70800 107.70800 82.62640 12.22000 1026.40 -7.70 -13.40 300234064010010 2017 18 0 107.75000 107.75000 82.62500 12.19680 1026.20 -7.70 -11.50 300234064010010 2017 19 0 107.79200 107.79200 82.62420 12.17120 1026.20 -7.70 -9.80 300234064010010 2017 20 1 107.83400 107.83400 82.62340 12.14240 1026.40 -7.70 -9.80 300234064010010 2017 21 0 107.87500 107.87500 82.62280 12.11200 1026.70 -7.60 -10.20 300234064010010 2017 22 0 107.91700 107.91700 82.62200 12.07980 1026.90 -7.60 -10.50 300234064010010 2017 23 0 107.95800 107.95800 82.62100 12.04740 1026.90 -7.60 -10.90 300234064010010 2017 0 1 108.00100 108.00100 82.62020 12.01580 1026.80 -7.60 -11.10 300234064010010 2017 1 0 108.04200 108.04200 82.61920 11.98640 1027.00 -7.50 -11.60 300234064010010 2017 2 0 108.08300 108.08300 82.61800 11.95880 1027.00 -7.50 -12.40 300234064010010 2017 3 1 108.12600 108.12600 82.61680 11.93480 1027.00 -7.50 -14.00 300234064010010 2017 4 1 108.16700 108.16700 82.61560 11.91320 1026.80 -7.50 -15.40 300234064010010 2017 5 0 108.20800 108.20800 82.61440 11.89440 1026.50 -7.50 -16.30 300234064010010 2017 6 0 108.25000 108.25000 82.61300 11.87620 1026.40 -7.50 -16.80 300234064010010 2017 7 0 108.29200 108.29200 82.61160 11.85740 1026.20 -7.50 -17.10 300234064010010 2017 8 1 108.33400 108.33400 82.61000 11.83780 1026.00 -7.50 -17.00 300234064010010 2017 9 0 108.37500 108.37500 82.60820 11.81740 1025.80 -7.50 -16.80 300234064010010 2017 10 0 108.41700 108.41700 82.60620 11.79660 1025.70 -7.50 -16.90 300234064010010 2017 11 0 108.45800 108.45800 82.60400 11.77480 1025.70 -7.50 -16.90 300234064010010 2017 12 1 108.50100 108.50100 82.60140 11.75180 1025.50 -7.50 -16.40 300234064010010 2017 13 0 108.54200 108.54200 82.59860 11.72960 1025.10 -7.50 -16.30 300234064010010 2017 14 0 108.58300 108.58300 82.59540 11.70820 1025.00 -7.50 -16.10 300234064010010 2017 15 1 108.62600 108.62600 82.59220 11.68700 1024.70 -7.50 -16.10 300234064010010 2017 16 0 108.66700 108.66700 82.58900 11.66740 1024.30 -7.50 -15.50 300234064010010 2017 17 0 108.70800 108.70800 82.58600 11.64980 1024.00 -7.50 -14.80 300234064010010 2017 18 1 108.75100 108.75100 82.58340 11.63400 1023.40 -7.50 -14.80 300234064010010 2017 19 0 108.79200 108.79200 82.58140 11.61960 1023.20 -7.40 -14.90 300234064010010 2017 20 0 108.83300 108.83300 82.57960 11.60580 1023.00 -7.40 -16.20 300234064010010 2017 21 0 108.87500 108.87500 82.57800 11.59100 1022.80 -7.40 -16.40 300234064010010 2017 22 1 108.91700 108.91700 82.57620 11.57480 1022.60 -7.40 -16.40 300234064010010 2017 23 0 108.95800 108.95800 82.57460 11.55820 1022.30 -7.40 -16.30 300234064010010 2017 0 0 109.00000 109.00000 82.57320 11.54120 1022.10 -7.40 -16.10 300234064010010 2017 1 0 109.04200 109.04200 82.57160 11.52440 1021.80 -7.40 -16.00 300234064010010 2017 2 1 109.08400 109.08400 82.57020 11.50900 1021.50 -7.40 -16.00 300234064010010 2017 3 0 109.12500 109.12500 82.56880 11.49560 1020.80 -7.40 -16.00 300234064010010 2017 4 0 109.16700 109.16700 82.56740 11.48360 1020.40 -7.40 -16.00 300234064010010 2017 5 1 109.20900 109.20900 82.56600 11.47300 1019.90 -7.40 -15.90 300234064010010 2017 6 0 109.25000 109.25000 82.56480 11.46420 1019.50 -7.40 -15.70 300234064010010 2017 7 0 109.29200 109.29200 82.56380 11.45620 1019.30 -7.40 -15.00 300234064010010 2017 8 1 109.33400 109.33400 82.56300 11.44920 1019.00 -7.40 -14.50 300234064010010 2017 9 0 109.37500 109.37500 82.56220 11.44160 1019.00 -7.30 -13.80 300234064010010 2017 10 0 109.41700 109.41700 82.56160 11.43300 1019.00 -7.30 -12.60 300234064010010 2017 11 0 109.45800 109.45800 82.56100 11.42340 1019.10 -7.30 -12.70 300234064010010 2017 12 1 109.50100 109.50100 82.56020 11.41280 1019.00 -7.30 -13.40 300234064010010 2017 13 0 109.54200 109.54200 82.55980 11.40200 1019.30 -7.30 -14.20 300234064010010 2017 14 0 109.58300 109.58300 82.55940 11.39060 1019.50 -7.20 -15.20 300234064010010 2017 15 0 109.62500 109.62500 82.55900 11.37880 1019.70 -7.20 -15.90 300234064010010 2017 16 1 109.66700 109.66700 82.55860 11.36680 1019.60 -7.20 -15.90 300234064010010 2017 17 0 109.70800 109.70800 82.55820 11.35600 1019.40 -7.20 -15.70 300234064010010 2017 18 0 109.75000 109.75000 82.55800 11.34300 1019.50 -7.20 -14.30 300234064010010 2017 19 0 109.79200 109.79200 82.55800 11.32980 1019.80 -7.20 -12.00 300234064010010 2017 20 1 109.83400 109.83400 82.55820 11.31520 1019.90 -7.20 -11.80 300234064010010 2017 21 0 109.87500 109.87500 82.55840 11.29860 1020.10 -7.20 -12.10 300234064010010 2017 22 0 109.91700 109.91700 82.55880 11.28080 1020.00 -7.20 -11.30 300234064010010 2017 23 0 109.95800 109.95800 82.55920 11.25820 1020.00 -7.10 -10.00 300234064010010 2017 0 1 110.00100 110.00100 82.55960 11.23260 1020.30 -7.10 -9.70 300234064010010 2017 1 0 110.04200 110.04200 82.55980 11.20980 1019.90 -7.10 -8.70 300234064010010 2017 2 0 110.08300 110.08300 82.56020 11.18080 1019.50 -7.10 -7.90 300234064010010 2017 3 0 110.12500 110.12500 82.56080 11.15460 1019.40 -7.00 -8.60 300234064010010 2017 4 1 110.16700 110.16700 82.56080 11.12880 1019.40 -7.00 -8.60 300234064010010 2017 5 0 110.20800 110.20800 82.56080 11.10620 1019.40 -7.00 -8.20 300234064010010 2017 6 0 110.25000 110.25000 82.56040 11.08320 1019.60 -7.00 -8.40 300234064010010 2017 7 0 110.29200 110.29200 82.55960 11.06180 1019.80 -6.90 -8.50 300234064010010 2017 8 1 110.33400 110.33400 82.55840 11.04060 1020.30 -6.90 -8.70 300234064010010 2017 9 0 110.37500 110.37500 82.55720 11.01820 1020.90 -6.90 -8.90 300234064010010 2017 10 0 110.41700 110.41700 82.55560 10.99380 1021.20 -6.90 -8.60 300234064010010 2017 11 0 110.45800 110.45800 82.55400 10.96820 1021.40 -6.80 -8.20 300234064010010 2017 12 1 110.50100 110.50100 82.55220 10.94100 1021.70 -6.80 -8.90 300234064010010 2017 13 0 110.54200 110.54200 82.55020 10.91440 1021.80 -6.80 -10.00 300234064010010 2017 14 0 110.58300 110.58300 82.54780 10.88800 1022.00 -6.80 -10.70 300234064010010 2017 15 0 110.62500 110.62500 82.54520 10.86000 1022.10 -6.80 -10.80 300234064010010 2017 16 1 110.66700 110.66700 82.54200 10.83100 1022.20 -6.80 -10.80 300234064010010 2017 17 0 110.70800 110.70800 82.53860 10.80780 1022.40 -6.70 -11.00 300234064010010 2017 18 0 110.75000 110.75000 82.53540 10.78340 1022.40 -6.70 -11.40 300234064010010 2017 19 0 110.79200 110.79200 82.53220 10.75900 1022.80 -6.70 -11.80 300234064010010 2017 20 1 110.83400 110.83400 82.52900 10.73500 1023.00 -6.70 -10.70 300234064010010 2017 21 0 110.87500 110.87500 82.52600 10.71440 1023.20 -6.70 -10.70 300234064010010 2017 22 0 110.91700 110.91700 82.52320 10.69720 1023.20 -6.70 -12.60 300234064010010 2017 23 0 110.95800 110.95800 82.52040 10.68200 1023.20 -6.70 -13.30 300234064010010 2017 0 1 111.00100 111.00100 82.51720 10.66660 1023.30 -6.80 -12.60 300234064010010 2017 1 0 111.04200 111.04200 82.51440 10.65180 1023.30 -6.80 -12.00 300234064010010 2017 2 0 111.08300 111.08300 82.51120 10.63560 1023.40 -6.80 -12.20 300234064010010 2017 3 0 111.12500 111.12500 82.50780 10.61900 1023.40 -6.80 -12.60 300234064010010 2017 4 1 111.16700 111.16700 82.50440 10.60500 1023.40 -6.70 -12.60 300234064010010 2017 5 0 111.20800 111.20800 82.50120 10.59380 1023.30 -6.70 -12.50 300234064010010 2017 6 0 111.25000 111.25000 82.49820 10.58540 1023.30 -6.70 -12.40 300234064010010 2017 7 0 111.29200 111.29200 82.49500 10.57920 1023.50 -6.70 -11.90 300234064010010 2017 8 1 111.33400 111.33400 82.49180 10.57420 1023.80 -6.70 -12.00 300234064010010 2017 9 1 111.37600 111.37600 82.48820 10.56900 1023.80 -6.70 -11.80 300234064010010 2017 10 0 111.41700 111.41700 82.48480 10.56500 1023.90 -6.70 -11.80 300234064010010 2017 11 1 111.45900 111.45900 82.48100 10.56160 1024.00 -6.60 -12.10 300234064010010 2017 12 0 111.50000 111.50000 82.47720 10.55780 1024.00 -6.60 -12.00 300234064010010 2017 13 0 111.54200 111.54200 82.47320 10.55220 1024.00 -6.60 -12.10 300234064010010 2017 14 1 111.58400 111.58400 82.46820 10.54340 1024.00 -6.60 -11.90 300234064010010 2017 15 0 111.62500 111.62500 82.46240 10.53020 1023.80 -6.60 -11.90 300234064010010 2017 16 0 111.66700 111.66700 82.45620 10.51360 1024.00 -6.60 -11.90 300234064010010 2017 17 1 111.70900 111.70900 82.44980 10.49180 1024.20 -6.60 -11.80 300234064010010 2017 18 0 111.75000 111.75000 82.44360 10.46700 1024.20 -6.60 -11.80 300234064010010 2017 19 0 111.79200 111.79200 82.43840 10.44340 1024.10 -6.50 -12.30 300234064010010 2017 20 1 111.83400 111.83400 82.43460 10.42160 1024.40 -6.50 -12.90 300234064010010 2017 21 1 111.87600 111.87600 82.43200 10.40680 1024.60 -6.50 -13.60 300234064010010 2017 22 0 111.91700 111.91700 82.43000 10.39880 1024.60 -6.50 -11.70 300234064010010 2017 23 0 111.95800 111.95800 82.42820 10.39260 1024.50 -6.50 -11.50 300234064010010 2017 0 1 112.00100 112.00100 82.42640 10.38680 1024.40 -6.50 -11.60 300234064010010 2017 1 0 112.04200 112.04200 82.42480 10.38260 1024.50 -6.50 -11.50 300234064010010 2017 2 0 112.08300 112.08300 82.42320 10.37820 1024.30 -6.50 -10.90 300234064010010 2017 3 0 112.12500 112.12500 82.42140 10.37500 1024.30 -6.50 -11.00 300234064010010 2017 4 1 112.16700 112.16700 82.41960 10.37360 1024.10 -6.50 -11.40 300234064010010 2017 5 0 112.20800 112.20800 82.41820 10.37480 1024.00 -6.50 -12.40 300234064010010 2017 6 0 112.25000 112.25000 82.41660 10.37680 1024.00 -6.50 -12.20 300234064010010 2017 7 0 112.29200 112.29200 82.41460 10.37920 1024.20 -6.50 -12.20 300234064010010 2017 8 1 112.33400 112.33400 82.41260 10.38080 1024.40 -6.50 -12.30 300234064010010 2017 9 0 112.37500 112.37500 82.41020 10.38240 1024.50 -6.40 -12.50 300234064010010 2017 10 0 112.41700 112.41700 82.40740 10.38280 1024.50 -6.40 -12.10 300234064010010 2017 11 1 112.45900 112.45900 82.40420 10.37980 1024.40 -6.40 -11.90 300234064010010 2017 12 0 112.50000 112.50000 82.40080 10.37460 1024.20 -6.40 -11.60 300234064010010 2017 13 0 112.54200 112.54200 82.39740 10.36820 1024.20 -6.40 -11.20 300234064010010 2017 14 1 112.58400 112.58400 82.39360 10.36000 1024.10 -6.40 -11.10 300234064010010 2017 15 0 112.62500 112.62500 82.38960 10.34860 1023.90 -6.40 -12.20 300234064010010 2017 16 0 112.66700 112.66700 82.38480 10.33620 1024.00 -6.30 -12.90 300234064010010 2017 17 0 112.70800 112.70800 82.37960 10.32240 1024.00 -6.30 -13.60 300234064010010 2017 18 1 112.75100 112.75100 82.37420 10.30900 1023.70 -6.30 -13.30 300234064010010 2017 19 0 112.79200 112.79200 82.36900 10.29680 1023.60 -6.30 -12.00 300234064010010 2017 20 0 112.83300 112.83300 82.36380 10.28500 1023.60 -6.30 -11.80 300234064010010 2017 21 0 112.87500 112.87500 82.35900 10.27480 1023.40 -6.30 -11.70 300234064010010 2017 22 1 112.91700 112.91700 82.35480 10.26780 1023.20 -6.30 -11.40 300234064010010 2017 23 0 112.95800 112.95800 82.35080 10.26040 1023.10 -6.30 -11.10 300234064010010 2017 0 0 113.00000 113.00000 82.34720 10.25420 1022.80 -6.30 -10.50 300234064010010 2017 1 0 113.04200 113.04200 82.34380 10.24860 1022.70 -6.30 -10.30 300234064010010 2017 2 1 113.08400 113.08400 82.34020 10.24340 1022.50 -6.30 -10.40 300234064010010 2017 3 0 113.12500 113.12500 82.33640 10.23800 1022.30 -6.30 -10.40 300234064010010 2017 4 0 113.16700 113.16700 82.33220 10.23240 1022.00 -6.30 -10.40 300234064010010 2017 5 1 113.20900 113.20900 82.32800 10.22840 1022.00 -6.30 -10.40 300234064010010 2017 6 0 113.25000 113.25000 82.32360 10.22600 1022.00 -6.20 -10.40 300234064010010 2017 7 0 113.29200 113.29200 82.31900 10.22460 1022.00 -6.20 -10.40 300234064010010 2017 8 0 113.33300 113.33300 82.31400 10.22480 1021.90 -6.20 -10.60 300234064010010 2017 9 0 113.37500 113.37500 82.30920 10.22900 1021.80 -6.20 -10.90 300234064010010 2017 10 0 113.41700 113.41700 82.30440 10.23640 1021.60 -6.20 -11.50 300234064010010 2017 11 1 113.45900 113.45900 82.29900 10.24580 1021.40 -6.20 -11.70 300234064010010 2017 12 1 113.50100 113.50100 82.29340 10.25680 1021.00 -6.20 -11.70 300234064010010 2017 13 0 113.54200 113.54200 82.28760 10.26720 1021.00 -6.20 -11.80 300234064010010 2017 14 0 113.58300 113.58300 82.28180 10.27460 1020.70 -6.20 -11.70 300234064010010 2017 15 1 113.62600 113.62600 82.27540 10.27820 1020.50 -6.10 -11.60 300234064010010 2017 16 0 113.66700 113.66700 82.26860 10.27500 1020.40 -6.10 -11.50 300234064010010 2017 17 0 113.70800 113.70800 82.26100 10.26620 1020.20 -6.10 -11.20 300234064010010 2017 18 1 113.75100 113.75100 82.25360 10.25280 1020.10 -6.10 -10.80 300234064010010 2017 19 0 113.79200 113.79200 82.24680 10.24060 1020.20 -6.10 -11.20 300234064010010 2017 20 0 113.83300 113.83300 82.24040 10.22880 1020.30 -6.10 -11.50 300234064010010 2017 21 0 113.87500 113.87500 82.23480 10.21800 1020.20 -6.10 -12.10 300234064010010 2017 22 1 113.91700 113.91700 82.22960 10.20940 1020.20 -6.10 -11.40 300234064010010 2017 23 0 113.95800 113.95800 82.22480 10.20260 1020.20 -6.10 -11.70 300234064010010 2017 0 0 114.00000 114.00000 82.22040 10.19620 1020.10 -6.10 -11.80 300234064010010 2017 1 0 114.04200 114.04200 82.21620 10.19080 1020.00 -6.10 -12.10 300234064010010 2017 2 1 114.08400 114.08400 82.21240 10.18660 1019.90 -6.10 -12.10 300234064010010 2017 3 0 114.12500 114.12500 82.20860 10.18520 1019.70 -6.10 -11.90 300234064010010 2017 4 0 114.16700 114.16700 82.20460 10.18720 1019.60 -6.10 -11.90 300234064010010 2017 5 1 114.20900 114.20900 82.20060 10.19020 1019.70 -6.10 -13.50 300234064010010 2017 6 0 114.25000 114.25000 82.19620 10.19540 1019.70 -6.10 -14.10 300234064010010 2017 7 0 114.29200 114.29200 82.19160 10.20220 1019.50 -6.10 -14.10 300234064010010 2017 8 1 114.33400 114.33400 82.18680 10.21280 1019.40 -6.10 -14.00 300234064010010 2017 9 0 114.37500 114.37500 82.18180 10.22380 1019.40 -6.10 -13.70 300234064010010 2017 10 0 114.41700 114.41700 82.17700 10.23380 1019.40 -6.10 -13.90 300234064010010 2017 11 0 114.45800 114.45800 82.17200 10.24400 1019.10 -6.10 -13.90 300234064010010 2017 12 1 114.50100 114.50100 82.16740 10.25400 1019.00 -6.10 -14.10 300234064010010 2017 13 0 114.54200 114.54200 82.16300 10.26300 1019.00 -6.10 -13.70 300234064010010 2017 14 0 114.58300 114.58300 82.15900 10.27040 1018.80 -6.10 -13.40 300234064010010 2017 15 0 114.62500 114.62500 82.15520 10.27640 1018.80 -6.10 -13.40 300234064010010 2017 16 1 114.66700 114.66700 82.15100 10.27920 1018.70 -6.10 -13.70 300234064010010 2017 17 0 114.70800 114.70800 82.14660 10.27860 1018.50 -6.10 -13.80 300234064010010 2017 18 0 114.75000 114.75000 82.14180 10.27640 1018.30 -6.10 -14.10 300234064010010 2017 19 1 114.79200 114.79200 82.13700 10.27340 1018.30 -6.10 -14.50 300234064010010 2017 20 0 114.83300 114.83300 82.13240 10.27100 1018.10 -6.10 -15.00 300234064010010 2017 21 0 114.87500 114.87500 82.12820 10.27040 1018.10 -6.20 -15.50 300234064010010 2017 22 1 114.91700 114.91700 82.12440 10.27040 1017.80 -6.20 -15.70 300234064010010 2017 23 0 114.95800 114.95800 82.12140 10.27140 1017.50 -6.20 -16.10 300234064010010 2017 0 0 115.00000 115.00000 82.11840 10.27140 1017.00 -6.20 -16.40 300234064010010 2017 1 0 115.04200 115.04200 82.11600 10.27040 1016.80 -6.20 -16.00 300234064010010 2017 2 1 115.08400 115.08400 82.11380 10.26960 1016.90 -6.30 -15.40 300234064010010 2017 3 0 115.12500 115.12500 82.11160 10.26760 1016.70 -6.30 -15.80 300234064010010 2017 4 0 115.16700 115.16700 82.10940 10.26560 1016.70 -6.30 -16.30 300234064010010 2017 5 1 115.20900 115.20900 82.10700 10.26320 1016.60 -6.30 -16.50 300234064010010 2017 6 0 115.25000 115.25000 82.10400 10.26060 1016.60 -6.30 -16.20 300234064010010 2017 7 0 115.29200 115.29200 82.10060 10.25800 1016.50 -6.30 -15.90 300234064010010 2017 8 1 115.33400 115.33400 82.09680 10.25580 1016.50 -6.30 -15.80 300234064010010 2017 9 0 115.37500 115.37500 82.09300 10.25480 1016.40 -6.30 -15.50 300234064010010 2017 10 0 115.41700 115.41700 82.08940 10.25580 1016.40 -6.30 -15.40 300234064010010 2017 11 0 115.45800 115.45800 82.08600 10.25900 1016.30 -6.30 -15.20 300234064010010 2017 12 1 115.50100 115.50100 82.08320 10.26480 1016.00 -6.30 -14.50 300234064010010 2017 13 0 115.54200 115.54200 82.08100 10.27240 1015.90 -6.20 -14.30 300234064010010 2017 14 0 115.58300 115.58300 82.07920 10.28080 1015.90 -6.20 -14.30 300234064010010 2017 15 0 115.62500 115.62500 82.07740 10.28720 1015.70 -6.20 -14.10 300234064010010 2017 16 1 115.66700 115.66700 82.07520 10.29080 1015.60 -6.20 -14.60 300234064010010 2017 17 0 115.70800 115.70800 82.07280 10.29160 1015.30 -6.20 -15.20 300234064010010 2017 18 0 115.75000 115.75000 82.07000 10.29020 1015.20 -6.20 -14.20 300234064010010 2017 19 1 115.79200 115.79200 82.06660 10.28720 1015.20 -6.20 -13.30 300234064010010 2017 20 0 115.83300 115.83300 82.06320 10.28400 1015.20 -6.20 -12.60 300234064010010 2017 21 0 115.87500 115.87500 82.05980 10.28200 1015.10 -6.20 -12.50 300234064010010 2017 22 1 115.91700 115.91700 82.05640 10.28200 1015.20 -6.20 -15.40 300234064010010 2017 23 0 115.95800 115.95800 82.05340 10.28460 1015.40 -6.20 -17.50 300234064010010 2017 0 0 116.00000 116.00000 82.05100 10.28920 1015.40 -6.20 -18.60 300234064010010 2017 1 0 116.04200 116.04200 82.04920 10.29600 1015.30 -6.20 -19.30 300234064010010 2017 2 1 116.08400 116.08400 82.04800 10.30620 1015.40 -6.30 -19.30 300234064010010 2017 3 0 116.12500 116.12500 82.04720 10.31680 1015.30 -6.30 -19.20 300234064010010 2017 4 0 116.16700 116.16700 82.04640 10.32620 1015.10 -6.30 -18.50 300234064010010 2017 5 1 116.20900 116.20900 82.04480 10.33420 1015.00 -6.30 -17.70 300234064010010 2017 6 0 116.25000 116.25000 82.04280 10.34240 1014.90 -6.30 -17.00 300234064010010 2017 7 0 116.29200 116.29200 82.04040 10.35140 1014.90 -6.30 -17.20 300234064010010 2017 8 1 116.33400 116.33400 82.03740 10.36240 1014.90 -6.30 -15.80 300234064010010 2017 9 0 116.37500 116.37500 82.03460 10.37660 1014.80 -6.30 -13.70 300234064010010 2017 10 0 116.41700 116.41700 82.03180 10.39520 1014.40 -6.30 -12.70 300234064010010 2017 11 0 116.45800 116.45800 82.02940 10.41920 1014.00 -6.30 -12.10 300234064010010 2017 12 1 116.50100 116.50100 82.02780 10.44820 1013.60 -6.30 -12.50 300234064010010 2017 13 0 116.54200 116.54200 82.02660 10.47900 1013.10 -6.30 -12.20 300234064010010 2017 14 0 116.58300 116.58300 82.02580 10.50940 1012.50 -6.20 -12.30 300234064010010 2017 15 0 116.62500 116.62500 82.02480 10.53280 1011.90 -6.20 -12.30 300234064010010 2017 16 1 116.66700 116.66700 82.02380 10.54900 1011.60 -6.20 -13.20 300234064010010 2017 17 0 116.70800 116.70800 82.02240 10.55540 1011.30 -6.20 -13.70 300234064010010 2017 18 0 116.75000 116.75000 82.02040 10.55580 1010.90 -6.20 -14.40 300234064010010 2017 19 1 116.79200 116.79200 82.01760 10.55080 1010.50 -6.20 -15.30 300234064010010 2017 20 0 116.83300 116.83300 82.01440 10.54460 1010.40 -6.20 -16.40 300234064010010 2017 21 0 116.87500 116.87500 82.01060 10.54020 1010.40 -6.20 -16.80 300234064010010 2017 22 1 116.91700 116.91700 82.00620 10.53940 1010.60 -6.20 -17.30 300234064010010 2017 23 0 116.95800 116.95800 82.00200 10.54100 1010.80 -6.20 -17.50 300234064010010 2017 0 0 117.00000 117.00000 81.99840 10.54420 1011.20 -6.30 -19.30 300234064010010 2017 1 1 117.04200 117.04200 81.99560 10.54880 1011.70 -6.30 -19.60 300234064010010 2017 2 0 117.08300 117.08300 81.99320 10.55460 1012.00 -6.30 -20.20 300234064010010 2017 3 0 117.12500 117.12500 81.99160 10.56160 1012.50 -6.40 -20.60 300234064010010 2017 4 1 117.16700 117.16700 81.99000 10.56840 1012.70 -6.40 -20.60 300234064010010 2017 5 0 117.20800 117.20800 81.98820 10.57420 1012.70 -6.40 -20.50 300234064010010 2017 6 0 117.25000 117.25000 81.98620 10.57740 1013.10 -6.40 -20.50 300234064010010 2017 7 1 117.29200 117.29200 81.98360 10.58060 1013.20 -6.40 -19.70 300234064010010 2017 8 0 117.33300 117.33300 81.98040 10.58380 1013.10 -6.40 -18.30 300234064010010 2017 9 0 117.37500 117.37500 81.97680 10.58600 1012.80 -6.40 -17.60 300234064010010 2017 10 1 117.41700 117.41700 81.97300 10.58860 1012.80 -6.40 -17.50 300234064010010 2017 11 0 117.45800 117.45800 81.96960 10.59240 1012.90 -6.40 -17.40 300234064010010 2017 12 0 117.50000 117.50000 81.96660 10.59740 1012.90 -6.40 -17.40 300234064010010 2017 13 0 117.54200 117.54200 81.96420 10.60420 1012.60 -6.40 -17.30 300234064010010 2017 14 1 117.58400 117.58400 81.96220 10.61180 1012.00 -6.40 -17.80 300234064010010 2017 15 0 117.62500 117.62500 81.96080 10.61780 1011.70 -6.40 -16.20 300234064010010 2017 16 0 117.66700 117.66700 81.95980 10.62140 1011.50 -6.30 -16.70 300234064010010 2017 17 0 117.70800 117.70800 81.95860 10.62160 1011.40 -6.40 -17.10 300234064010010 2017 18 1 117.75100 117.75100 81.95700 10.61820 1011.00 -6.40 -16.10 300234064010010 2017 19 0 117.79200 117.79200 81.95520 10.61220 1010.40 -6.40 -16.90 300234064010010 2017 20 0 117.83300 117.83300 81.95280 10.60380 1010.20 -6.40 -17.50 300234064010010 2017 21 0 117.87500 117.87500 81.95020 10.59380 1009.70 -6.40 -18.70 300234064010010 2017 22 1 117.91700 117.91700 81.94740 10.58360 1009.10 -6.40 -19.30 300234064010010 2017 23 0 117.95800 117.95800 81.94440 10.57640 1008.50 -6.40 -19.40 300234064010010 2017 0 0 118.00000 118.00000 81.94180 10.57000 1008.00 -6.40 -19.00 300234064010010 2017 1 0 118.04200 118.04200 81.94000 10.55780 1007.80 -6.50 -17.50 300234064010010 2017 2 1 118.08400 118.08400 81.93900 10.54860 1007.50 -6.50 -16.90 300234064010010 2017 3 0 118.12500 118.12500 81.93820 10.54040 1007.00 -6.50 -16.70 300234064010010 2017 4 0 118.16700 118.16700 81.93780 10.53040 1006.70 -6.50 -16.50 300234064010010 2017 5 1 118.20900 118.20900 81.93720 10.51540 1006.70 -6.50 -16.10 300234064010010 2017 6 1 118.25100 118.25100 81.93640 10.49340 1006.70 -6.50 -15.70 300234064010010 2017 7 1 118.29200 118.29200 81.93480 10.46760 1006.80 -6.50 -15.50 300234064010010 2017 8 1 118.33400 118.33400 81.93240 10.43560 1006.80 -6.50 -15.10 300234064010010 2017 9 0 118.37500 118.37500 81.92940 10.39920 1007.20 -6.50 -14.80 300234064010010 2017 10 1 118.41700 118.41700 81.92580 10.35900 1007.70 -6.40 -14.40 300234064010010 2017 11 0 118.45800 118.45800 81.92200 10.32360 1007.90 -6.40 -14.30 300234064010010 2017 12 1 118.50100 118.50100 81.91820 10.29080 1008.20 -6.40 -14.00 300234064010010 2017 13 0 118.54200 118.54200 81.91500 10.26560 1008.90 -6.40 -14.10 300234064010010 2017 14 0 118.58300 118.58300 81.91180 10.24700 1009.10 -6.40 -14.20 300234064010010 2017 15 0 118.62500 118.62500 81.90920 10.23320 1009.50 -6.40 -14.40 300234064010010 2017 16 1 118.66700 118.66700 81.90640 10.21820 1009.70 -6.40 -14.80 300234064010010 2017 17 0 118.70800 118.70800 81.90400 10.20140 1010.10 -6.40 -15.00 300234064010010 2017 18 0 118.75000 118.75000 81.90100 10.17920 1010.90 -6.30 -15.10 300234064010010 2017 19 1 118.79200 118.79200 81.89760 10.15220 1011.00 -6.30 -15.10 300234064010010 2017 20 1 118.83400 118.83400 81.89340 10.12180 1011.60 -6.30 -15.00 300234064010010 2017 21 0 118.87500 118.87500 81.88920 10.09000 1012.00 -6.30 -15.20 300234064010010 2017 22 1 118.91700 118.91700 81.88460 10.05800 1012.60 -6.30 -15.20 300234064010010 2017 23 0 118.95800 118.95800 81.88060 10.02980 1013.50 -6.30 -15.30 300234064010010 2017 0 0 119.00000 119.00000 81.87720 10.00900 1014.50 -6.30 -15.50 300234064010010 2017 1 1 119.04200 119.04200 81.87440 10.00000 1015.50 -6.30 -15.90 300234064010010 2017 2 0 119.08300 119.08300 81.87160 10.00220 1016.10 -6.30 -17.40 300234064010010 2017 3 0 119.12500 119.12500 81.86880 10.01000 1016.80 -6.30 -17.80 300234064010010 2017 4 1 119.16700 119.16700 81.86640 10.01780 1017.50 -6.30 -18.50 300234064010010 2017 5 0 119.20800 119.20800 81.86420 10.02400 1018.30 -6.30 -16.80 300234064010010 2017 6 0 119.25000 119.25000 81.86180 10.02640 1018.70 -6.30 -15.50 300234064010010 2017 7 1 119.29200 119.29200 81.85920 10.02420 1019.40 -6.20 -15.30 300234064010010 2017 8 0 119.33300 119.33300 81.85580 10.01780 1020.10 -6.20 -15.00 300234064010010 2017 9 0 119.37500 119.37500 81.85240 10.00820 1020.60 -6.20 -14.60 300234064010010 2017 10 1 119.41700 119.41700 81.84840 9.99820 1021.20 -6.20 -14.20 300234064010010 2017 11 0 119.45800 119.45800 81.84420 9.98880 1021.90 -6.20 -14.00 300234064010010 2017 12 0 119.50000 119.50000 81.84020 9.98200 1022.90 -6.10 -13.70 300234064010010 2017 13 0 119.54200 119.54200 81.83600 9.98000 1023.50 -6.10 -13.70 300234064010010 2017 14 1 119.58400 119.58400 81.83200 9.98220 1024.40 -6.10 -13.90 300234064010010 2017 15 0 119.62500 119.62500 81.82860 9.98880 1025.00 -6.10 -13.60 300234064010010 2017 16 0 119.66700 119.66700 81.82580 9.99880 1025.20 -6.10 -14.40 300234064010010 2017 17 1 119.70900 119.70900 81.82360 10.00680 1025.90 -6.10 -15.30 300234064010010 2017 18 0 119.75000 119.75000 81.82200 10.01160 1026.50 -6.00 -16.30 300234064010010 2017 19 0 119.79200 119.79200 81.82080 10.01280 1026.90 -6.00 -17.30 300234064010010 2017 20 1 119.83400 119.83400 81.81980 10.01120 1027.50 -6.00 -17.50 300234064010010 2017 21 0 119.87500 119.87500 81.81840 10.00640 1027.70 -6.00 -19.00 300234064010010 2017 22 0 119.91700 119.91700 81.81720 10.00340 1028.30 -6.10 -18.30 300234064010010 2017 23 1 119.95900 119.95900 81.81600 10.00400 1028.50 -6.10 -17.10 300234064010010 2017 0 0 120.00000 120.00000 81.81500 10.00840 1028.80 -6.10 -17.00 300234064010010 2017 1 0 120.04200 120.04200 81.81420 10.01700 1029.00 -6.10 -17.00 300234064010010 2017 2 1 120.08400 120.08400 81.81360 10.03160 1029.00 -6.10 -18.40 300234064010010 2017 3 0 120.12500 120.12500 81.81360 10.05140 1029.40 -6.10 -16.50 300234064010010 2017 4 0 120.16700 120.16700 81.81400 10.07380 1029.40 -6.00 -15.50 300234064010010 2017 5 1 120.20900 120.20900 81.81480 10.09580 1029.50 -6.00 -14.90 300234064010010 2017 6 0 120.25000 120.25000 81.81560 10.11360 1029.60 -6.00 -15.50 300234064010010 2017 7 0 120.29200 120.29200 81.81660 10.12620 1029.40 -6.00 -16.30 300234064010010 2017 8 1 120.33400 120.33400 81.81720 10.13260 1029.20 -6.00 -15.80 300234064010010 2017 9 0 120.37500 120.37500 81.81740 10.13400 1029.60 -6.00 -15.40 300234064010010 2017 10 0 120.41700 120.41700 81.81700 10.13260 1029.20 -6.00 -14.60 300234064010010 2017 11 0 120.45800 120.45800 81.81660 10.13020 1029.00 -5.90 -14.20 300234064010010 2017 12 1 120.50100 120.50100 81.81640 10.12900 1028.70 -5.90 -14.00 300234064010010 2017 13 0 120.54200 120.54200 81.81640 10.12920 1027.90 -5.90 -13.70 300234064010010 2017 14 0 120.58300 120.58300 81.81700 10.13240 1027.60 -5.90 -12.90 300234064010010 2017 15 0 120.62500 120.62500 81.81840 10.13840 1026.60 -5.90 -12.20 300234064010010 2017 16 1 120.66700 120.66700 81.82080 10.14640 1025.90 -5.90 -11.80 300234064010010 2017 17 0 120.70800 120.70800 81.82420 10.15380 1025.10 -5.80 -11.20 300234064010010 2017 18 0 120.75000 120.75000 81.82800 10.15960 1024.00 -5.80 -10.50 300234064010010 2017 19 0 120.79200 120.79200 81.83300 10.16380 1022.70 -5.80 -9.90 300234064010010 2017 20 1 120.83400 120.83400 81.83900 10.16780 1021.70 -5.80 -8.70 300234064010010 2017 21 0 120.87500 120.87500 81.84540 10.17320 1020.70 -5.80 -7.10 300234064010010 2017 22 0 120.91700 120.91700 81.85200 10.18600 1019.60 -5.80 -4.90 300234064010010 2017 23 1 120.95900 120.95900 81.85880 10.20800 1019.10 -5.70 -3.00 300234064010010 2017 0 0 121.00000 121.00000 81.86520 10.23960 1018.30 -5.70 -1.80 300234064010010 2017 1 0 121.04200 121.04200 81.87100 10.27940 1017.50 -5.70 -0.50 300234064010010 2017 2 1 121.08400 121.08400 81.87620 10.32480 1016.70 -5.60 -0.30 300234064010010 2017 3 0 121.12500 121.12500 81.88060 10.37600 1016.30 -5.60 -0.70 300234064010010 2017 4 0 121.16700 121.16700 81.88420 10.42760 1016.20 -5.60 -1.00 300234064010010 2017 5 1 121.20900 121.20900 81.88720 10.47460 1016.70 -5.50 -6.30 300234064010010 2017 6 0 121.25000 121.25000 81.88960 10.51500 1017.30 -5.50 -7.50 300234064010010 2017 7 0 121.29200 121.29200 81.89060 10.54920 1017.90 -5.50 -10.20 300234064010010 2017 8 1 121.33400 121.33400 81.89060 10.57840 1018.50 -5.50 -12.00 300234064010010 2017 9 0 121.37500 121.37500 81.88900 10.60460 1019.10 -5.50 -11.50 300234064010010 2017 10 0 121.41700 121.41700 81.88560 10.62740 1019.40 -5.50 -11.30 300234064010010 2017 11 0 121.45800 121.45800 81.88060 10.64620 1019.80 -5.50 -10.70 300234064010010 2017 12 1 121.50100 121.50100 81.87400 10.66120 1020.30 -5.50 -10.70 300234064010010 2017 13 0 121.54200 121.54200 81.86640 10.67180 1020.40 -5.50 -10.60 300234064010010 2017 14 0 121.58300 121.58300 81.85860 10.67920 1020.70 -5.50 -10.90 300234064010010 2017 15 0 121.62500 121.62500 81.85060 10.68260 1020.90 -5.50 -11.00 300234064010010 2017 16 1 121.66700 121.66700 81.84340 10.68180 1021.10 -5.50 -11.60 300234064010010 2017 17 0 121.70800 121.70800 81.83720 10.68120 1021.50 -5.40 -12.30 300234064010010 2017 18 0 121.75000 121.75000 81.83160 10.68060 1021.80 -5.50 -12.20 300234064010010 2017 19 0 121.79200 121.79200 81.82700 10.67700 1022.10 -5.50 -12.50 300234064010010 2017 20 1 121.83400 121.83400 81.82300 10.67380 1022.60 -5.50 -12.40 300234064010010 2017 21 0 121.87500 121.87500 81.81940 10.66940 1023.00 -5.50 -11.80 300234064010010 2017 22 0 121.91700 121.91700 81.81620 10.66540 1023.20 -5.50 -11.70 300234064010010 2017 23 1 121.95900 121.95900 81.81360 10.66280 1023.50 -5.50 -11.80 300234064010010 2017 0 0 122.00000 122.00000 81.81140 10.66500 1023.70 -5.50 -11.80 300234064010010 2017 1 0 122.04200 122.04200 81.80960 10.67300 1024.20 -5.50 -12.60 300234064010010 2017 2 1 122.08400 122.08400 81.80800 10.68800 1024.40 -5.50 -13.50 300234064010010 2017 3 0 122.12500 122.12500 81.80660 10.70840 1024.40 -5.50 -14.60 300234064010010 2017 4 0 122.16700 122.16700 81.80560 10.73360 1024.60 -5.50 -14.80 300234064010010 2017 5 0 122.20800 122.20800 81.80460 10.76000 1024.80 -5.50 -14.90 300234064010010 2017 6 1 122.25100 122.25100 81.80380 10.78600 1025.20 -5.50 -14.70 300234064010010 2017 7 0 122.29200 122.29200 81.80260 10.80940 1025.50 -5.50 -14.50 300234064010010 2017 8 0 122.33300 122.33300 81.80080 10.82880 1026.00 -5.50 -14.30 300234064010010 2017 9 0 122.37500 122.37500 81.79840 10.84520 1026.30 -5.50 -14.00 300234064010010 2017 10 1 122.41700 122.41700 81.79520 10.85840 1026.60 -5.50 -14.00 300234064010010 2017 11 0 122.45800 122.45800 81.79180 10.86420 1026.80 -5.50 -13.60 300234064010010 2017 12 0 122.50000 122.50000 81.78820 10.86500 1027.10 -5.50 -13.40 300234064010010 2017 13 0 122.54200 122.54200 81.78400 10.86400 1027.20 -5.50 -13.00 300234064010010 2017 14 1 122.58400 122.58400 81.77980 10.85860 1027.30 -5.50 -12.90 300234064010010 2017 15 0 122.62500 122.62500 81.77580 10.85100 1027.20 -5.50 -12.70 300234064010010 2017 16 0 122.66700 122.66700 81.77240 10.84220 1027.30 -5.50 -12.60 300234064010010 2017 17 1 122.70900 122.70900 81.76940 10.83460 1027.30 -5.50 -12.70 300234064010010 2017 18 0 122.75000 122.75000 81.76760 10.82580 1027.30 -5.50 -13.00 300234064010010 2017 19 0 122.79200 122.79200 81.76680 10.81940 1027.10 -5.50 -13.40 300234064010010 2017 20 1 122.83400 122.83400 81.76660 10.81600 1027.00 -5.50 -14.20 300234064010010 2017 21 0 122.87500 122.87500 81.76680 10.81360 1026.80 -5.50 -14.60 300234064010010 2017 22 0 122.91700 122.91700 81.76720 10.81240 1026.70 -5.50 -15.20 300234064010010 2017 23 1 122.95900 122.95900 81.76780 10.81240 1026.30 -5.50 -15.60 300234064010010 2017 0 0 123.00000 123.00000 81.76860 10.81500 1026.20 -5.50 -16.00 300234064010010 2017 1 0 123.04200 123.04200 81.76940 10.82200 1025.80 -5.50 -15.50 300234064010010 2017 2 1 123.08400 123.08400 81.77080 10.83260 1025.20 -5.50 -15.40 300234064010010 2017 3 0 123.12500 123.12500 81.77240 10.84640 1024.60 -5.50 -15.30 300234064010010 2017 4 0 123.16700 123.16700 81.77480 10.86180 1023.60 -5.60 -14.30 300234064010010 2017 5 0 123.20800 123.20800 81.77800 10.87700 1022.60 -5.60 -13.60 300234064010010 2017 6 1 123.25100 123.25100 81.78160 10.89160 1021.10 -5.60 -12.20 300234064010010 2017 7 0 123.29200 123.29200 81.78600 10.90360 1020.80 -5.60 -11.80 300234064010010 2017 8 0 123.33300 123.33300 81.79040 10.91140 1019.90 -5.50 -11.00 300234064010010 2017 9 0 123.37500 123.37500 81.79460 10.91260 1018.70 -5.50 -10.50 300234064010010 2017 10 1 123.41700 123.41700 81.79880 10.90740 1017.70 -5.50 -9.70 300234064010010 2017 11 0 123.45800 123.45800 81.80240 10.89580 1016.70 -5.50 -9.20 300234064010010 2017 12 0 123.50000 123.50000 81.80560 10.88120 1015.80 -5.50 -8.70 300234064010010 2017 13 0 123.54200 123.54200 81.80800 10.86420 1015.10 -5.50 -7.80 300234064010010 2017 14 1 123.58400 123.58400 81.80940 10.84340 1014.30 -5.40 -7.60 300234064010010 2017 15 0 123.62500 123.62500 81.80980 10.82000 1013.90 -5.40 -7.50 300234064010010 2017 16 0 123.66700 123.66700 81.80960 10.79420 1013.60 -5.40 -7.00 300234064010010 2017 17 1 123.70900 123.70900 81.80840 10.76560 1013.30 -5.40 -6.20 300234064010010 2017 18 0 123.75000 123.75000 81.80680 10.73240 1012.90 -5.40 -6.50 300234064010010 2017 19 0 123.79200 123.79200 81.80500 10.69480 1012.60 -5.30 -7.10 300234064010010 2017 20 1 123.83400 123.83400 81.80340 10.65420 1013.00 -5.30 -7.30 300234064010010 2017 21 0 123.87500 123.87500 81.80200 10.60980 1012.90 -5.30 -7.80 300234064010010 2017 22 0 123.91700 123.91700 81.80120 10.56420 1013.40 -5.30 -8.40 300234064010010 2017 23 1 123.95900 123.95900 81.80040 10.51880 1013.80 -5.30 -9.10 300234064010010 2017 0 0 124.00000 124.00000 81.79960 10.47380 1014.00 -5.30 -9.40 300234064010010 2017 1 0 124.04200 124.04200 81.79920 10.43360 1014.60 -5.30 -9.50 300234064010010 2017 2 1 124.08400 124.08400 81.79880 10.39720 1015.20 -5.30 -10.30 300234064010010 2017 3 0 124.12500 124.12500 81.79780 10.36680 1015.70 -5.30 -10.50 300234064010010 2017 4 0 124.16700 124.16700 81.79620 10.33780 1015.80 -5.30 -10.80 300234064010010 2017 5 0 124.20800 124.20800 81.79400 10.31040 1016.10 -5.30 -10.90 300234064010010 2017 6 1 124.25100 124.25100 81.79160 10.28300 1016.20 -5.30 -11.80 300234064010010 2017 7 0 124.29200 124.29200 81.78980 10.25740 1017.00 -5.30 -12.20 300234064010010 2017 8 0 124.33300 124.33300 81.78780 10.23060 1017.70 -5.30 -12.00 300234064010010 2017 9 1 124.37600 124.37600 81.78620 10.20300 1018.00 -5.30 -11.70 300234064010010 2017 10 0 124.41700 124.41700 81.78400 10.17600 1018.50 -5.30 -11.20 300234064010010 2017 11 0 124.45800 124.45800 81.78160 10.14720 1018.70 -5.30 -11.50 300234064010010 2017 12 1 124.50100 124.50100 81.77880 10.11620 1019.40 -5.30 -11.30 300234064010010 2017 13 0 124.54200 124.54200 81.77540 10.08380 1020.00 -5.20 -11.30 300234064010010 2017 14 0 124.58300 124.58300 81.77120 10.04980 1020.50 -5.20 -11.40 300234064010010 2017 15 1 124.62600 124.62600 81.76680 10.01540 1021.00 -5.20 -11.00 300234064010010 2017 16 0 124.66700 124.66700 81.76200 9.97980 1021.10 -5.20 -10.80 300234064010010 2017 17 0 124.70800 124.70800 81.75620 9.94080 1021.30 -5.20 -10.80 300234064010010 2017 18 1 124.75100 124.75100 81.75060 9.90160 1022.10 -5.20 -10.80 300234064010010 2017 19 0 124.79200 124.79200 81.74560 9.86500 1022.60 -5.20 -11.00 300234064010010 2017 20 0 124.83300 124.83300 81.74140 9.83100 1023.40 -5.20 -11.40 300234064010010 2017 21 0 124.87500 124.87500 81.73780 9.80140 1024.00 -5.20 -11.90 300234064010010 2017 22 1 124.91700 124.91700 81.73520 9.77740 1024.30 -5.20 -11.80 300234064010010 2017 23 0 124.95800 124.95800 81.73300 9.75920 1024.60 -5.20 -11.70 300234064010010 2017 0 0 125.00000 125.00000 81.73100 9.74540 1025.00 -5.20 -11.50 300234064010010 2017 1 0 125.04200 125.04200 81.72880 9.73460 1025.50 -5.20 -11.40 300234064010010 2017 2 1 125.08400 125.08400 81.72620 9.72640 1025.80 -5.20 -11.30 300234064010010 2017 3 0 125.12500 125.12500 81.72320 9.71900 1026.30 -5.20 -11.50 300234064010010 2017 4 0 125.16700 125.16700 81.71980 9.71300 1026.90 -5.20 -11.70 300234064010010 2017 5 1 125.20900 125.20900 81.71600 9.70940 1027.60 -5.20 -11.80 300234064010010 2017 6 0 125.25000 125.25000 81.71200 9.70880 1027.90 -5.20 -11.80 300234064010010 2017 7 0 125.29200 125.29200 81.70760 9.71040 1028.50 -5.20 -12.00 300234064010010 2017 8 1 125.33400 125.33400 81.70360 9.71320 1028.70 -5.20 -12.10 300234064010010 2017 9 0 125.37500 125.37500 81.69960 9.71760 1029.20 -5.20 -11.90 300234064010010 2017 10 0 125.41700 125.41700 81.69600 9.72380 1029.60 -5.20 -12.00 300234064010010 2017 11 1 125.45900 125.45900 81.69200 9.73200 1030.00 -5.20 -12.30 300234064010010 2017 12 0 125.50000 125.50000 81.68800 9.73980 1030.20 -5.20 -12.50 300234064010010 2017 13 0 125.54200 125.54200 81.68340 9.74660 1030.30 -5.20 -12.40 300234064010010 2017 14 1 125.58400 125.58400 81.67800 9.75120 1030.50 -5.20 -13.00 300234064010010 2017 15 0 125.62500 125.62500 81.67180 9.75220 1030.60 -5.20 -13.00 300234064010010 2017 16 0 125.66700 125.66700 81.66480 9.74900 1030.50 -5.20 -13.50 300234064010010 2017 17 0 125.70800 125.70800 81.65760 9.73920 1030.40 -5.20 -13.40 300234064010010 2017 18 1 125.75100 125.75100 81.65040 9.72460 1030.40 -5.20 -13.00 300234064010010 2017 19 0 125.79200 125.79200 81.64400 9.71100 1030.30 -5.20 -13.50 300234064010010 2017 20 0 125.83300 125.83300 81.63840 9.69840 1030.60 -5.20 -13.80 300234064010010 2017 21 0 125.87500 125.87500 81.63380 9.68720 1030.60 -5.20 -14.00 300234064010010 2017 22 1 125.91700 125.91700 81.63040 9.67700 1030.70 -5.20 -14.50 300234064010010 2017 23 0 125.95800 125.95800 81.62840 9.67080 1030.80 -5.20 -15.10 300234064010010 2017 0 0 126.00000 126.00000 81.62740 9.66820 1031.00 -5.20 -15.70 300234064010010 2017 1 0 126.04200 126.04200 81.62640 9.66820 1031.10 -5.20 -15.50 300234064010010 2017 2 1 126.08400 126.08400 81.62520 9.66960 1031.20 -5.30 -14.50 300234064010010 2017 3 0 126.12500 126.12500 81.62320 9.67000 1031.50 -5.30 -13.70 300234064010010 2017 4 0 126.16700 126.16700 81.62040 9.66700 1031.60 -5.30 -13.20 300234064010010 2017 5 0 126.20800 126.20800 81.61680 9.66140 1031.80 -5.30 -12.30 300234064010010 2017 6 1 126.25100 126.25100 81.61280 9.65400 1032.10 -5.30 -12.10 300234064010010 2017 7 0 126.29200 126.29200 81.60900 9.64680 1032.50 -5.20 -12.00 300234064010010 2017 8 0 126.33300 126.33300 81.60520 9.64020 1032.90 -5.20 -11.70 300234064010010 2017 9 1 126.37600 126.37600 81.60180 9.63480 1033.40 -5.20 -11.40 300234064010010 2017 10 0 126.41700 126.41700 81.59900 9.63120 1033.80 -5.20 -11.40 300234064010010 2017 11 0 126.45800 126.45800 81.59620 9.62800 1034.00 -5.20 -11.30 300234064010010 2017 12 1 126.50100 126.50100 81.59360 9.62500 1034.20 -5.20 -11.20 300234064010010 2017 13 0 126.54200 126.54200 81.59080 9.62100 1034.30 -5.20 -10.90 300234064010010 2017 14 0 126.58300 126.58300 81.58740 9.61480 1034.40 -5.20 -10.90 300234064010010 2017 15 1 126.62600 126.62600 81.58340 9.60520 1034.60 -5.10 -10.50 300234064010010 2017 16 0 126.66700 126.66700 81.57880 9.59260 1034.60 -5.10 -10.50 300234064010010 2017 17 0 126.70800 126.70800 81.57380 9.57720 1034.70 -5.10 -10.40 300234064010010 2017 18 1 126.75100 126.75100 81.56860 9.55920 1034.50 -5.10 -10.20 300234064010010 2017 19 0 126.79200 126.79200 81.56400 9.54120 1034.60 -5.10 -10.00 300234064010010 2017 20 0 126.83300 126.83300 81.56020 9.52480 1034.50 -5.10 -10.10 300234064010010 2017 21 0 126.87500 126.87500 81.55700 9.51120 1034.40 -5.10 -10.20 300234064010010 2017 22 1 126.91700 126.91700 81.55500 9.50080 1034.70 -5.10 -10.30 300234064010010 2017 23 0 126.95800 126.95800 81.55360 9.49540 1034.70 -5.10 -10.40 300234064010010 2017 0 0 127.00000 127.00000 81.55280 9.49240 1034.80 -5.10 -10.50 300234064010010 2017 1 0 127.04200 127.04200 81.55240 9.49200 1034.90 -5.10 -10.60 300234064010010 2017 2 1 127.08400 127.08400 81.55180 9.49280 1035.00 -5.10 -10.70 300234064010010 2017 3 0 127.12500 127.12500 81.55080 9.49300 1035.10 -5.10 -10.90 300234064010010 2017 4 0 127.16700 127.16700 81.54880 9.49140 1035.10 -5.10 -11.00 300234064010010 2017 5 0 127.20800 127.20800 81.54620 9.48760 1035.30 -5.10 -11.10 300234064010010 2017 6 1 127.25100 127.25100 81.54300 9.48120 1035.50 -5.10 -11.40 300234064010010 2017 7 0 127.29200 127.29200 81.53980 9.47440 1035.60 -5.00 -11.40 300234064010010 2017 8 0 127.33300 127.33300 81.53640 9.46860 1035.70 -5.00 -11.30 300234064010010 2017 9 0 127.37500 127.37500 81.53320 9.46520 1035.80 -5.00 -11.60 300234064010010 2017 10 1 127.41700 127.41700 81.53020 9.46200 1036.00 -5.00 -11.40 300234064010010 2017 11 0 127.45800 127.45800 81.52740 9.46080 1036.20 -5.00 -11.60 300234064010010 2017 12 0 127.50000 127.50000 81.52440 9.45960 1036.40 -5.00 -11.80 300234064010010 2017 13 0 127.54200 127.54200 81.52100 9.45840 1036.60 -5.00 -12.10 300234064010010 2017 14 1 127.58400 127.58400 81.51720 9.45380 1036.60 -5.00 -11.80 300234064010010 2017 15 0 127.62500 127.62500 81.51260 9.44600 1036.90 -5.00 -12.40 300234064010010 2017 16 0 127.66700 127.66700 81.50740 9.43240 1036.80 -5.00 -12.30 300234064010010 2017 17 0 127.70800 127.70800 81.50160 9.41400 1036.80 -5.00 -12.00 300234064010010 2017 18 1 127.75100 127.75100 81.49520 9.39220 1037.00 -5.00 -12.00 300234064010010 2017 19 0 127.79200 127.79200 81.48920 9.36980 1036.80 -5.00 -11.90 300234064010010 2017 20 0 127.83300 127.83300 81.48320 9.34640 1036.70 -5.00 -11.80 300234064010010 2017 21 0 127.87500 127.87500 81.47780 9.32460 1036.80 -5.00 -12.00 300234064010010 2017 22 1 127.91700 127.91700 81.47320 9.30780 1036.70 -5.00 -12.20 300234064010010 2017 23 0 127.95800 127.95800 81.46980 9.29700 1036.70 -5.00 -12.30 300234064010010 2017 0 0 128.00000 128.00000 81.46700 9.29180 1036.50 -5.00 -12.40 300234064010010 2017 1 0 128.04201 128.04201 81.46480 9.29020 1036.40 -5.00 -12.50 300234064010010 2017 2 1 128.08400 128.08400 81.46280 9.29100 1036.30 -5.00 -13.00 300234064010010 2017 3 0 128.12500 128.12500 81.46080 9.29080 1036.40 -5.00 -12.60 300234064010010 2017 4 0 128.16701 128.16701 81.45820 9.28860 1036.20 -5.00 -12.50 300234064010010 2017 5 0 128.20799 128.20799 81.45520 9.28320 1036.10 -5.00 -12.50 300234064010010 2017 6 1 128.25101 128.25101 81.45200 9.27480 1036.10 -5.00 -12.60 300234064010010 2017 7 0 128.29201 128.29201 81.44860 9.26440 1036.10 -5.00 -12.70 300234064010010 2017 8 0 128.33299 128.33299 81.44500 9.25360 1036.10 -5.00 -12.10 300234064010010 2017 9 0 128.37500 128.37500 81.44180 9.24420 1036.00 -5.00 -11.90 300234064010010 2017 10 1 128.41701 128.41701 81.43880 9.23720 1036.00 -5.00 -11.90 300234064010010 2017 11 0 128.45799 128.45799 81.43640 9.23380 1036.10 -5.00 -12.00 300234064010010 2017 12 0 128.50000 128.50000 81.43420 9.23240 1036.10 -5.00 -11.80 300234064010010 2017 13 0 128.54201 128.54201 81.43240 9.23140 1036.10 -5.00 -12.00 300234064010010 2017 14 1 128.58400 128.58400 81.43060 9.22880 1036.10 -5.00 -11.90 300234064010010 2017 15 0 128.62500 128.62500 81.42860 9.22420 1036.00 -5.00 -11.80 300234064010010 2017 16 0 128.66701 128.66701 81.42620 9.21680 1035.80 -5.00 -12.20 300234064010010 2017 17 1 128.70900 128.70900 81.42360 9.20660 1035.70 -4.90 -12.40 300234064010010 2017 18 0 128.75000 128.75000 81.42040 9.19340 1035.60 -4.90 -12.30 300234064010010 2017 19 0 128.79201 128.79201 81.41680 9.17740 1035.50 -4.90 -12.60 300234064010010 2017 20 1 128.83400 128.83400 81.41360 9.16080 1035.40 -4.90 -12.70 300234064010010 2017 21 0 128.87500 128.87500 81.41080 9.14660 1035.20 -4.90 -12.80 300234064010010 2017 22 0 128.91701 128.91701 81.40880 9.13540 1035.00 -5.00 -12.80 300234064010010 2017 23 1 128.95900 128.95900 81.40740 9.12840 1034.80 -5.00 -12.80 300234064010010 2017 0 0 129.00000 129.00000 81.40680 9.12620 1034.50 -5.00 -12.80 300234064010010 2017 1 0 129.04201 129.04201 81.40680 9.12700 1034.40 -5.00 -13.10 300234064010010 2017 2 1 129.08400 129.08400 81.40700 9.12620 1034.30 -5.00 -13.00 300234064010010 2017 3 0 129.12500 129.12500 81.40660 9.12220 1034.30 -5.00 -12.90 300234064010010 2017 4 0 129.16701 129.16701 81.40560 9.11480 1034.20 -5.00 -12.90 300234064010010 2017 5 0 129.20799 129.20799 81.40380 9.10300 1034.20 -5.00 -13.00 300234064010010 2017 6 1 129.25101 129.25101 81.40160 9.08820 1034.50 -5.00 -13.30 300234064010010 2017 7 0 129.29201 129.29201 81.39900 9.07060 1034.90 -5.00 -13.30 300234064010010 2017 8 0 129.33299 129.33299 81.39640 9.05160 1035.20 -5.00 -13.50 300234064010010 2017 9 0 129.37500 129.37500 81.39360 9.03400 1035.70 -5.00 -13.40 300234064010010 2017 10 1 129.41701 129.41701 81.39080 9.01700 1035.90 -4.90 -13.20 300234064010010 2017 11 0 129.45799 129.45799 81.38800 9.00340 1036.50 -4.90 -12.90 300234064010010 2017 12 0 129.50000 129.50000 81.38520 8.99080 1037.00 -4.90 -12.90 300234064010010 2017 13 0 129.54201 129.54201 81.38220 8.97940 1037.40 -4.90 -13.00 300234064010010 2017 14 1 129.58400 129.58400 81.37900 8.96580 1038.00 -4.90 -13.20 300234064010010 2017 15 0 129.62500 129.62500 81.37560 8.95000 1038.50 -4.90 -13.10 300234064010010 2017 16 0 129.66701 129.66701 81.37140 8.92900 1038.80 -4.90 -13.00 300234064010010 2017 17 1 129.70900 129.70900 81.36680 8.90220 1039.30 -4.90 -13.40 300234064010010 2017 18 0 129.75000 129.75000 81.36200 8.87200 1039.70 -4.90 -13.60 300234064010010 2017 19 0 129.79201 129.79201 81.35680 8.83900 1040.00 -4.90 -13.80 300234064010010 2017 20 1 129.83400 129.83400 81.35160 8.80520 1040.30 -4.90 -13.90 300234064010010 2017 21 0 129.87500 129.87500 81.34660 8.77380 1040.70 -4.90 -13.80 300234064010010 2017 22 0 129.91701 129.91701 81.34200 8.74660 1040.80 -5.00 -13.80 300234064010010 2017 23 0 129.95799 129.95799 81.33860 8.72620 1040.90 -5.00 -13.80 300234064010010 2017 0 1 130.00101 130.00101 81.33600 8.71360 1040.90 -5.00 -14.40 300234064010010 2017 1 0 130.04201 130.04201 81.33420 8.70860 1040.60 -5.00 -14.60 300234064010010 2017 2 0 130.08299 130.08299 81.33300 8.70800 1040.20 -5.00 -14.60 300234064010010 2017 3 0 130.12500 130.12500 81.33180 8.70960 1039.90 -5.00 -14.70 300234064010010 2017 4 1 130.16701 130.16701 81.33020 8.70980 1039.60 -5.00 -14.70 300234064010010 2017 5 0 130.20799 130.20799 81.32800 8.70600 1039.30 -5.00 -14.80 300234064010010 2017 6 0 130.25000 130.25000 81.32500 8.69600 1039.00 -5.00 -14.20 300234064010010 2017 7 1 130.29201 130.29201 81.32140 8.68020 1038.80 -5.00 -13.80 300234064010010 2017 8 0 130.33299 130.33299 81.31740 8.65920 1038.50 -5.00 -13.40 300234064010010 2017 9 0 130.37500 130.37500 81.31320 8.63460 1038.20 -5.00 -13.00 300234064010010 2017 10 1 130.41701 130.41701 81.30960 8.60960 1037.70 -5.00 -12.60 300234064010010 2017 11 0 130.45799 130.45799 81.30660 8.58820 1037.30 -5.00 -12.30 300234064010010 2017 12 0 130.50000 130.50000 81.30420 8.57220 1036.90 -5.00 -12.10 300234064010010 2017 13 0 130.54201 130.54201 81.30260 8.56120 1036.50 -5.00 -11.90 300234064010010 2017 14 1 130.58400 130.58400 81.30160 8.55520 1036.20 -5.00 -11.70 300234064010010 2017 15 0 130.62500 130.62500 81.30100 8.55160 1035.70 -4.90 -11.50 300234064010010 2017 16 0 130.66701 130.66701 81.30040 8.54760 1035.30 -4.90 -11.30 300234064010010 2017 17 1 130.70900 130.70900 81.29940 8.54120 1034.80 -4.90 -11.40 300234064010010 2017 18 0 130.75000 130.75000 81.29840 8.53140 1034.40 -4.90 -11.90 300234064010010 2017 19 0 130.79201 130.79201 81.29700 8.51900 1034.10 -4.90 -12.30 300234064010010 2017 20 1 130.83400 130.83400 81.29580 8.50600 1034.00 -4.90 -12.90 300234064010010 2017 21 0 130.87500 130.87500 81.29460 8.49400 1033.60 -4.90 -13.70 300234064010010 2017 22 0 130.91701 130.91701 81.29420 8.48520 1033.20 -4.90 -14.30 300234064010010 2017 23 0 130.95799 130.95799 81.29420 8.48140 1032.90 -4.90 -14.60 300234064010010 2017 0 1 131.00101 131.00101 81.29500 8.48400 1032.70 -4.90 -15.10 300234064010010 2017 1 0 131.04201 131.04201 81.29640 8.49300 1032.30 -4.90 -15.40 300234064010010 2017 2 0 131.08299 131.08299 81.29780 8.50660 1032.00 -5.00 -15.30 300234064010010 2017 3 0 131.12500 131.12500 81.29920 8.52220 1031.70 -5.00 -15.20 300234064010010 2017 4 1 131.16701 131.16701 81.30000 8.53560 1031.40 -5.00 -14.70 300234064010010 2017 5 0 131.20799 131.20799 81.30000 8.54320 1031.30 -5.00 -14.10 300234064010010 2017 6 18 131.26199 128.41800 81.29900 8.54260 1031.10 -5.00 -13.30 300234064010010 2017 7 0 131.29201 131.29201 81.29800 8.53620 1031.10 -5.00 -13.00 300234064010010 2017 8 0 131.33299 131.33299 81.29600 8.52180 1031.10 -5.00 -12.30 300234064010010 2017 9 0 131.37500 131.37500 81.29400 8.50160 1031.00 -5.00 -11.90 300234064010010 2017 10 1 131.41701 131.41701 81.29240 8.47860 1031.10 -5.00 -11.40 300234064010010 2017 11 0 131.45799 131.45799 81.29120 8.45580 1031.00 -5.00 -11.00 300234064010010 2017 12 0 131.50000 131.50000 81.29100 8.43500 1030.70 -4.90 -10.70 300234064010010 2017 13 0 131.54201 131.54201 81.29140 8.41780 1030.60 -4.90 -10.60 300234064010010 2017 14 1 131.58400 131.58400 81.29200 8.40460 1030.50 -4.90 -10.40 300234064010010 2017 15 0 131.62500 131.62500 81.29280 8.39460 1030.50 -4.90 -10.30 300234064010010 2017 16 0 131.66701 131.66701 81.29320 8.38500 1030.40 -4.90 -10.30 300234064010010 2017 17 1 131.70900 131.70900 81.29320 8.37280 1030.30 -4.90 -10.50 300234064010010 2017 18 0 131.75000 131.75000 81.29260 8.35660 1030.30 -4.90 -10.70 300234064010010 2017 19 0 131.79201 131.79201 81.29180 8.33640 1030.40 -4.90 -11.10 300234064010010 2017 20 1 131.83400 131.83400 81.29080 8.31360 1030.30 -4.90 -11.40 300234064010010 2017 21 0 131.87500 131.87500 81.29000 8.29080 1030.50 -4.90 -12.00 300234064010010 2017 22 0 131.91701 131.91701 81.28980 8.27160 1030.50 -4.90 -12.70 300234064010010 2017 23 0 131.95799 131.95799 81.29020 8.25880 1030.40 -4.90 -13.20 300234064010010 2017 0 1 132.00101 132.00101 81.29100 8.25340 1030.40 -4.90 -13.60 300234064010010 2017 1 0 132.04201 132.04201 81.29220 8.25600 1030.30 -4.90 -14.10 300234064010010 2017 2 0 132.08299 132.08299 81.29340 8.26520 1030.20 -4.90 -14.70 300234064010010 2017 3 0 132.12500 132.12500 81.29440 8.27720 1030.20 -4.90 -14.30 300234064010010 2017 4 1 132.16701 132.16701 81.29480 8.28820 1030.00 -4.90 -13.50 300234064010010 2017 5 0 132.20799 132.20799 81.29460 8.29440 1030.00 -4.90 -13.00 300234064010010 2017 6 0 132.25000 132.25000 81.29340 8.29300 1029.90 -4.90 -12.60 300234064010010 2017 7 0 132.29201 132.29201 81.29180 8.28400 1030.00 -4.90 -12.00 300234064010010 2017 8 1 132.33400 132.33400 81.28980 8.26760 1030.00 -4.90 -11.50 300234064010010 2017 9 0 132.37500 132.37500 81.28780 8.24560 1030.10 -4.90 -10.90 300234064010010 2017 10 0 132.41701 132.41701 81.28580 8.22220 1029.90 -4.90 -10.50 300234064010010 2017 11 1 132.45900 132.45900 81.28420 8.20060 1029.90 -4.90 -10.10 300234064010010 2017 12 0 132.50000 132.50000 81.28300 8.18360 1029.70 -4.90 -10.10 300234064010010 2017 13 0 132.54201 132.54201 81.28240 8.17240 1029.60 -4.90 -10.10 300234064010010 2017 14 1 132.58400 132.58400 81.28220 8.16740 1029.40 -4.80 -10.10 300234064010010 2017 15 0 132.62500 132.62500 81.28200 8.16720 1029.30 -4.80 -10.40 300234064010010 2017 16 0 132.66701 132.66701 81.28160 8.16960 1029.00 -4.80 -10.70 300234064010010 2017 17 1 132.70900 132.70900 81.28080 8.17080 1028.80 -4.80 -10.90 300234064010010 2017 18 0 132.75000 132.75000 81.27960 8.16840 1028.50 -4.80 -11.30 300234064010010 2017 19 0 132.79201 132.79201 81.27820 8.16160 1028.50 -4.80 -11.00 300234064010010 2017 20 1 132.83400 132.83400 81.27660 8.15120 1028.40 -4.80 -12.20 300234064010010 2017 21 0 132.87500 132.87500 81.27520 8.13980 1028.40 -4.80 -12.80 300234064010010 2017 22 0 132.91701 132.91701 81.27440 8.12960 1028.20 -4.80 -13.40 300234064010010 2017 23 1 132.95900 132.95900 81.27420 8.12440 1027.90 -4.80 -13.80 300234064010010 2017 0 0 133.00000 133.00000 81.27460 8.12580 1027.70 -4.80 -14.30 300234064010010 2017 1 0 133.04201 133.04201 81.27560 8.13520 1027.50 -4.80 -14.30 300234064010010 2017 2 1 133.08400 133.08400 81.27660 8.15220 1027.30 -4.80 -14.60 300234064010010 2017 3 0 133.12500 133.12500 81.27760 8.17380 1027.00 -4.80 -14.50 300234064010010 2017 4 0 133.16701 133.16701 81.27820 8.19640 1026.80 -4.90 -13.80 300234064010010 2017 5 0 133.20799 133.20799 81.27840 8.21620 1026.60 -4.90 -11.50 300234064010010 2017 6 1 133.25101 133.25101 81.27780 8.22920 1026.40 -4.90 -11.60 300234064010010 2017 7 0 133.29201 133.29201 81.27620 8.23480 1026.50 -4.90 -9.30 300234064010010 2017 8 0 133.33299 133.33299 81.27440 8.23300 1026.60 -4.90 -8.80 300234064010010 2017 9 0 133.37500 133.37500 81.27200 8.22520 1026.40 -4.80 -7.30 300234064010010 2017 10 1 133.41701 133.41701 81.26940 8.21300 1026.50 -4.80 -6.90 300234064010010 2017 11 0 133.45799 133.45799 81.26700 8.20140 1026.50 -4.80 -6.10 300234064010010 2017 12 0 133.50000 133.50000 81.26460 8.19340 1026.50 -4.80 -7.30 300234064010010 2017 13 0 133.54201 133.54201 81.26260 8.19020 1026.50 -4.80 -7.20 300234064010010 2017 14 1 133.58400 133.58400 81.26080 8.19160 1026.30 -4.70 -7.50 300234064010010 2017 15 0 133.62500 133.62500 81.25960 8.19600 1026.50 -4.70 -5.80 300234064010010 2017 16 0 133.66701 133.66701 81.25820 8.20040 1026.40 -4.70 -4.70 300234064010010 2017 17 1 133.70900 133.70900 81.25680 8.20200 1026.10 -4.70 -6.80 300234064010010 2017 18 0 133.75000 133.75000 81.25540 8.19900 1025.80 -4.60 -8.50 300234064010010 2017 19 0 133.79201 133.79201 81.25420 8.19060 1025.70 -4.60 -8.20 300234064010010 2017 20 1 133.83400 133.83400 81.25340 8.17740 1025.50 -4.60 -7.90 300234064010010 2017 21 0 133.87500 133.87500 81.25320 8.16280 1025.60 -4.60 -8.10 300234064010010 2017 22 0 133.91701 133.91701 81.25360 8.15060 1025.60 -4.60 -8.00 300234064010010 2017 23 1 133.95900 133.95900 81.25420 8.14500 1025.30 -4.60 -10.30 300234064010010 2017 0 0 134.00000 134.00000 81.25520 8.14800 1025.40 -4.60 -11.90 300234064010010 2017 1 0 134.04201 134.04201 81.25620 8.16000 1025.60 -4.60 -11.80 300234064010010 2017 2 1 134.08400 134.08400 81.25720 8.18000 1025.70 -4.60 -12.90 300234064010010 2017 3 0 134.12500 134.12500 81.25800 8.20480 1025.80 -4.70 -11.90 300234064010010 2017 4 0 134.16701 134.16701 81.25840 8.23080 1025.70 -4.70 -13.90 300234064010010 2017 5 1 134.20900 134.20900 81.25820 8.25420 1025.70 -4.70 -11.20 300234064010010 2017 6 0 134.25000 134.25000 81.25740 8.27120 1025.40 -4.70 -11.50 300234064010010 2017 7 0 134.29201 134.29201 81.25580 8.28060 1025.60 -4.70 -10.00 300234064010010 2017 8 1 134.33400 134.33400 81.25360 8.28200 1025.60 -4.70 -9.60 300234064010010 2017 9 0 134.37500 134.37500 81.25140 8.27700 1025.00 -4.70 -8.70 300234064010010 2017 10 0 134.41701 134.41701 81.24900 8.26640 1024.50 -4.60 -7.80 300234064010010 2017 11 0 134.45799 134.45799 81.24640 8.25220 1023.90 -4.60 -7.50 300234064010010 2017 12 1 134.50101 134.50101 81.24360 8.23400 1023.30 -4.60 -7.20 300234064010010 2017 13 0 134.54201 134.54201 81.24060 8.21440 1022.50 -4.60 -7.20 300234064010010 2017 14 0 134.58299 134.58299 81.23780 8.19580 1022.10 -4.60 -6.80 300234064010010 2017 15 1 134.62601 134.62601 81.23500 8.17920 1021.40 -4.60 -7.30 300234064010010 2017 16 1 134.66701 134.66701 81.23220 8.16080 1020.50 -4.50 -7.60 300234064010010 2017 17 0 134.70799 134.70799 81.22980 8.14160 1020.20 -4.50 -7.60 300234064010010 2017 18 1 134.75101 134.75101 81.22720 8.11520 1019.40 -4.50 -8.20 300234064010010 2017 19 0 134.79201 134.79201 81.22500 8.08240 1018.70 -4.50 -8.40 300234064010010 2017 20 0 134.83299 134.83299 81.22320 8.04620 1018.30 -4.50 -8.20 300234064010010 2017 21 1 134.87601 134.87601 81.22180 8.00900 1018.00 -4.50 -8.10 300234064010010 2017 22 0 134.91701 134.91701 81.22100 7.97440 1017.50 -4.50 -8.60 300234064010010 2017 23 1 134.95900 134.95900 81.22000 7.94320 1017.30 -4.50 -9.10 300234064010010 2017 0 1 135.00101 135.00101 81.21880 7.92060 1016.90 -4.50 -9.90 300234064010010 2017 1 0 135.04201 135.04201 81.21740 7.90720 1016.60 -4.50 -10.60 300234064010010 2017 2 1 135.08400 135.08400 81.21560 7.90320 1016.90 -4.50 -11.00 300234064010010 2017 3 1 135.12601 135.12601 81.21320 7.90860 1017.20 -4.50 -11.60 300234064010010 2017 4 0 135.16701 135.16701 81.21040 7.91920 1017.50 -4.50 -12.10 300234064010010 2017 5 0 135.20799 135.20799 81.20740 7.93060 1017.80 -4.50 -12.70 300234064010010 2017 6 1 135.25101 135.25101 81.20420 7.94040 1018.20 -4.50 -13.30 300234064010010 2017 7 0 135.29201 135.29201 81.20020 7.94580 1018.80 -4.50 -13.20 300234064010010 2017 8 0 135.33299 135.33299 81.19580 7.94660 1019.30 -4.50 -12.90 300234064010010 2017 9 0 135.37500 135.37500 81.19080 7.94320 1019.70 -4.50 -12.60 300234064010010 2017 10 1 135.41701 135.41701 81.18540 7.93660 1020.20 -4.50 -12.50 300234064010010 2017 11 0 135.45799 135.45799 81.18000 7.92980 1020.50 -4.50 -12.30 300234064010010 2017 12 0 135.50000 135.50000 81.17460 7.92680 1020.60 -4.50 -11.70 300234064010010 2017 13 0 135.54201 135.54201 81.16940 7.92900 1020.60 -4.40 -11.50 300234064010010 2017 14 1 135.58400 135.58400 81.16440 7.93760 1020.60 -4.40 -11.40 300234064010010 2017 15 0 135.62500 135.62500 81.16000 7.94980 1020.70 -4.40 -11.30 300234064010010 2017 16 0 135.66701 135.66701 81.15640 7.96460 1020.50 -4.40 -11.60 300234064010010 2017 17 0 135.70799 135.70799 81.15360 7.97980 1020.10 -4.40 -11.50 300234064010010 2017 18 1 135.75101 135.75101 81.15200 7.99220 1019.70 -4.40 -11.30 300234064010010 2017 19 0 135.79201 135.79201 81.15120 8.00240 1019.60 -4.40 -10.40 300234064010010 2017 20 0 135.83299 135.83299 81.15080 8.00980 1019.50 -4.40 -10.50 300234064010010 2017 21 1 135.87601 135.87601 81.15080 8.01460 1019.40 -4.40 -10.20 300234064010010 2017 22 0 135.91701 135.91701 81.15080 8.01880 1019.40 -4.40 -9.50 300234064010010 2017 23 0 135.95799 135.95799 81.15100 8.02280 1019.20 -4.40 -12.20 300234064010010 2017 0 1 136.00101 136.00101 81.15080 8.03180 1019.30 -4.40 -10.40 300234064010010 2017 1 0 136.04201 136.04201 81.15080 8.05140 1019.30 -4.40 -9.70 300234064010010 2017 2 0 136.08299 136.08299 81.15080 8.08200 1019.30 -4.40 -9.60 300234064010010 2017 3 1 136.12601 136.12601 81.15080 8.12040 1019.20 -4.40 -8.90 300234064010010 2017 4 0 136.16701 136.16701 81.15040 8.15540 1019.20 -4.40 -9.10 300234064010010 2017 5 0 136.20799 136.20799 81.14960 8.19040 1019.10 -4.40 -9.10 300234064010010 2017 6 1 136.25101 136.25101 81.14860 8.22160 1019.20 -4.40 -8.50 300234064010010 2017 7 0 136.29201 136.29201 81.14720 8.24800 1019.50 -4.30 -8.80 300234064010010 2017 8 0 136.33299 136.33299 81.14500 8.26660 1019.60 -4.30 -9.70 300234064010010 2017 9 0 136.37500 136.37500 81.14260 8.27600 1020.00 -4.30 -9.20 300234064010010 2017 10 1 136.41701 136.41701 81.13920 8.27980 1020.40 -4.30 -8.70 300234064010010 2017 11 0 136.45799 136.45799 81.13520 8.27860 1020.60 -4.30 -8.30 300234064010010 2017 12 0 136.50000 136.50000 81.13040 8.27340 1020.90 -4.30 -7.40 300234064010010 2017 13 0 136.54201 136.54201 81.12440 8.26380 1021.00 -4.30 -7.30 300234064010010 2017 14 1 136.58400 136.58400 81.11820 8.24820 1021.40 -4.20 -7.80 300234064010010 2017 15 0 136.62500 136.62500 81.11200 8.22860 1021.80 -4.20 -7.90 300234064010010 2017 16 0 136.66701 136.66701 81.10660 8.20580 1022.20 -4.20 -8.30 300234064010010 2017 17 0 136.70799 136.70799 81.10260 8.18020 1022.30 -4.20 -8.30 300234064010010 2017 18 1 136.75101 136.75101 81.09980 8.15500 1022.50 -4.20 -8.50 300234064010010 2017 19 0 136.79201 136.79201 81.09760 8.13320 1022.90 -4.20 -9.00 300234064010010 2017 20 0 136.83299 136.83299 81.09640 8.11180 1023.10 -4.20 -9.20 300234064010010 2017 21 0 136.87500 136.87500 81.09580 8.08860 1023.50 -4.20 -9.50 300234064010010 2017 22 1 136.91701 136.91701 81.09560 8.06480 1023.70 -4.20 -9.70 300234064010010 2017 23 0 136.95799 136.95799 81.09580 8.04400 1023.90 -4.20 -9.80 300234064010010 2017 0 0 137.00000 137.00000 81.09600 8.02760 1024.10 -4.20 -10.20 300234064010010 2017 1 0 137.04201 137.04201 81.09620 8.01880 1024.30 -4.20 -10.60 300234064010010 2017 2 1 137.08400 137.08400 81.09620 8.01920 1024.50 -4.20 -10.60 300234064010010 2017 3 0 137.12500 137.12500 81.09580 8.02840 1024.50 -4.20 -10.80 300234064010010 2017 4 0 137.16701 137.16701 81.09540 8.04440 1024.50 -4.20 -10.80 300234064010010 2017 5 0 137.20799 137.20799 81.09520 8.06380 1024.40 -4.20 -10.30 300234064010010 2017 6 1 137.25101 137.25101 81.09460 8.08140 1024.30 -4.20 -10.20 300234064010010 2017 7 0 137.29201 137.29201 81.09360 8.09360 1024.40 -4.20 -10.20 300234064010010 2017 8 0 137.33299 137.33299 81.09200 8.09960 1024.50 -4.20 -10.50 300234064010010 2017 9 0 137.37500 137.37500 81.08980 8.09960 1024.70 -4.20 -10.90 300234064010010 2017 10 1 137.41701 137.41701 81.08700 8.09360 1024.70 -4.20 -10.70 300234064010010 2017 11 0 137.45799 137.45799 81.08400 8.08460 1024.80 -4.10 -10.40 300234064010010 2017 12 0 137.50000 137.50000 81.08080 8.07320 1024.80 -4.10 -10.00 300234064010010 2017 13 0 137.54201 137.54201 81.07740 8.06020 1024.70 -4.10 -9.80 300234064010010 2017 14 1 137.58400 137.58400 81.07420 8.04700 1024.40 -4.10 -9.40 300234064010010 2017 15 0 137.62500 137.62500 81.07120 8.03260 1024.30 -4.10 -9.40 300234064010010 2017 16 0 137.66701 137.66701 81.06880 8.01580 1024.00 -4.10 -9.20 300234064010010 2017 17 0 137.70799 137.70799 81.06660 7.99880 1023.90 -4.10 -9.20 300234064010010 2017 18 1 137.75101 137.75101 81.06500 7.98460 1023.70 -4.10 -9.10 300234064010010 2017 19 0 137.79201 137.79201 81.06380 7.96980 1023.50 -4.10 -9.10 300234064010010 2017 20 0 137.83299 137.83299 81.06320 7.95400 1023.50 -4.10 -9.50 300234064010010 2017 21 1 137.87601 137.87601 81.06300 7.93580 1023.70 -4.00 -9.80 300234064010010 2017 22 0 137.91701 137.91701 81.06300 7.91680 1023.60 -4.00 -9.60 300234064010010 2017 23 0 137.95799 137.95799 81.06360 7.89720 1023.50 -4.00 -9.60 300234064010010 2017 0 1 138.00101 138.00101 81.06440 7.87940 1023.40 -4.00 -9.70 300234064010010 2017 1 0 138.04201 138.04201 81.06520 7.86620 1023.20 -4.00 -9.90 300234064010010 2017 2 0 138.08299 138.08299 81.06620 7.85800 1023.20 -4.00 -10.50 300234064010010 2017 3 1 138.12601 138.12601 81.06720 7.85440 1023.00 -4.00 -10.50 300234064010010 2017 4 0 138.16701 138.16701 81.06780 7.85560 1022.90 -4.00 -10.40 300234064010010 2017 5 0 138.20799 138.20799 81.06820 7.86080 1022.90 -4.00 -10.40 300234064010010 2017 6 1 138.25101 138.25101 81.06840 7.86480 1022.80 -4.00 -10.30 300234064010010 2017 7 0 138.29201 138.29201 81.06820 7.86540 1022.90 -4.00 -10.40 300234064010010 2017 8 0 138.33299 138.33299 81.06760 7.86360 1023.00 -4.00 -10.60 300234064010010 2017 9 0 138.37500 138.37500 81.06680 7.85800 1023.00 -4.00 -11.20 300234064010010 2017 10 1 138.41701 138.41701 81.06580 7.84900 1022.90 -4.00 -11.10 300234064010010 2017 11 0 138.45799 138.45799 81.06460 7.83680 1023.00 -4.00 -11.50 300234064010010 2017 12 0 138.50000 138.50000 81.06260 7.82200 1023.00 -4.00 -11.70 300234064010010 2017 13 0 138.54201 138.54201 81.06000 7.80660 1022.90 -4.00 -11.80 300234064010010 2017 14 1 138.58400 138.58400 81.05740 7.79040 1022.90 -4.00 -11.70 300234064010010 2017 15 0 138.62500 138.62500 81.05500 7.77380 1022.50 -4.00 -11.90 300234064010010 2017 16 0 138.66701 138.66701 81.05300 7.75500 1022.40 -4.00 -11.90 300234064010010 2017 17 0 138.70799 138.70799 81.05140 7.73540 1022.00 -4.00 -11.60 300234064010010 2017 18 1 138.75101 138.75101 81.05020 7.71580 1021.60 -4.00 -11.70 300234064010010 2017 19 0 138.79201 138.79201 81.04960 7.69720 1021.50 -4.00 -11.10 300234064010010 2017 20 0 138.83299 138.83299 81.04920 7.67920 1021.30 -4.00 -10.60 300234064010010 2017 21 0 138.87500 138.87500 81.04960 7.66140 1021.10 -3.90 -10.60 300234064010010 2017 22 1 138.91701 138.91701 81.05040 7.64380 1020.90 -3.90 -10.70 300234064010010 2017 23 0 138.95799 138.95799 81.05180 7.62740 1020.60 -3.90 -10.90 300234064010010 2017 0 0 139.00000 139.00000 81.05360 7.61360 1020.30 -3.90 -10.80 300234064010010 2017 1 0 139.04201 139.04201 81.05580 7.60400 1020.10 -3.90 -10.60 300234064010010 2017 2 1 139.08400 139.08400 81.05800 7.60000 1019.90 -3.90 -10.30 300234064010010 2017 3 0 139.12500 139.12500 81.06000 7.60100 1019.60 -3.90 -9.70 300234064010010 2017 4 0 139.16701 139.16701 81.06200 7.60640 1019.40 -3.90 -9.40 300234064010010 2017 5 0 139.20799 139.20799 81.06380 7.61260 1019.20 -3.90 -9.20 300234064010010 2017 6 1 139.25101 139.25101 81.06560 7.62200 1019.00 -3.90 -8.70 300234064010010 2017 7 0 139.29201 139.29201 81.06740 7.63040 1019.20 -3.90 -8.30 300234064010010 2017 8 0 139.33299 139.33299 81.06900 7.63720 1019.20 -3.90 -8.00 300234064010010 2017 9 0 139.37500 139.37500 81.07040 7.64140 1019.10 -3.90 -7.50 300234064010010 2017 10 1 139.41701 139.41701 81.07180 7.64160 1019.10 -3.90 -7.40 300234064010010 2017 11 0 139.45799 139.45799 81.07280 7.63860 1019.00 -3.80 -7.70 300234064010010 2017 12 0 139.50000 139.50000 81.07380 7.63360 1018.80 -3.80 -7.60 300234064010010 2017 13 0 139.54201 139.54201 81.07420 7.62840 1018.90 -3.80 -7.30 300234064010010 2017 14 1 139.58400 139.58400 81.07380 7.62280 1018.70 -3.80 -7.00 300234064010010 2017 15 1 139.62601 139.62601 81.07320 7.61600 1018.40 -3.80 -6.80 300234064010010 2017 16 1 139.66701 139.66701 81.07220 7.60760 1018.10 -3.80 -6.50 300234064010010 2017 17 1 139.70900 139.70900 81.07120 7.59660 1017.50 -3.80 -5.90 300234064010010 2017 18 1 139.75101 139.75101 81.07080 7.58400 1017.10 -3.70 -5.40 300234064010010 2017 19 1 139.79201 139.79201 81.07100 7.57020 1016.80 -3.70 -5.00 300234064010010 2017 20 1 139.83400 139.83400 81.07220 7.55640 1016.70 -3.70 -4.40 300234064010010 2017 20 11 139.84100 136.99699 81.07240 7.55500 1016.80 -3.70 -4.20 300234064010010 2017 21 1 139.87601 139.87601 81.07420 7.54260 1016.70 -3.70 -4.10 300234064010010 2017 22 1 139.91701 139.91701 81.07660 7.53040 1016.50 -3.70 -5.00 300234064010010 2017 23 1 139.95900 139.95900 81.07940 7.52100 1016.30 -3.70 -5.50 300234064010010 2017 0 1 140.00101 140.00101 81.08260 7.51500 1016.30 -3.70 -4.60 300234064010010 2017 1 1 140.04201 140.04201 81.08540 7.51180 1016.20 -3.70 -4.40 300234064010010 2017 2 1 140.08400 140.08400 81.08780 7.51180 1016.10 -3.70 -4.60 300234064010010 2017 3 1 140.12601 140.12601 81.09000 7.51440 1016.00 -3.70 -3.60 300234064010010 2017 4 1 140.16701 140.16701 81.09180 7.51920 1015.60 -3.70 -2.40 300234064010010 2017 5 1 140.20900 140.20900 81.09360 7.52680 1015.30 -3.60 -2.00 300234064010010 2017 6 1 140.25101 140.25101 81.09520 7.53580 1015.10 -3.60 -1.80 300234064010010 2017 7 0 140.29201 140.29201 81.09700 7.54580 1015.10 -3.60 -0.80 300234064010010 2017 8 0 140.33299 140.33299 81.09880 7.55600 1015.20 -3.60 -0.10 300234064010010 2017 9 0 140.37500 140.37500 81.10040 7.56520 1015.30 -3.60 0.10 300234064010010 2017 10 1 140.41701 140.41701 81.10220 7.57440 1015.30 -3.60 0.00 300234064010010 2017 11 0 140.45799 140.45799 81.10360 7.58240 1015.10 -3.50 0.50 300234064010010 2017 12 0 140.50000 140.50000 81.10480 7.58920 1014.70 -3.50 0.80 300234064010010 2017 13 0 140.54201 140.54201 81.10540 7.59480 1014.80 -3.50 0.20 300234064010010 2017 14 1 140.58400 140.58400 81.10540 7.59900 1014.60 -3.50 0.30 300234064010010 2017 15 0 140.62500 140.62500 81.10500 7.60060 1014.20 -3.50 0.40 300234064010010 2017 16 0 140.66701 140.66701 81.10440 7.60000 1014.10 -3.40 0.30 300234064010010 2017 17 0 140.70799 140.70799 81.10380 7.59500 1013.80 -3.40 0.10 300234064010010 2017 18 1 140.75101 140.75101 81.10360 7.58780 1013.00 -3.40 -0.40 300234064010010 2017 19 0 140.79201 140.79201 81.10440 7.57760 1012.60 -3.40 -0.90 300234064010010 2017 20 0 140.83299 140.83299 81.10640 7.56660 1012.30 -3.40 -0.90 300234064010010 2017 21 0 140.87500 140.87500 81.10920 7.55800 1011.80 -3.40 -0.90 300234064010010 2017 22 1 140.91701 140.91701 81.11280 7.55160 1011.40 -3.40 -0.50 300234064010010 2017 23 0 140.95799 140.95799 81.11680 7.55000 1011.00 -3.40 0.10 300234064010010 2017 0 0 141.00000 141.00000 81.11980 7.55500 1010.80 -3.30 0.20 300234064010010 2017 1 0 141.04201 141.04201 81.12180 7.56360 1010.90 -3.30 -0.20 300234064010010 2017 2 1 141.08400 141.08400 81.12260 7.57460 1011.00 -3.30 -0.20 300234064010010 2017 3 0 141.12500 141.12500 81.12200 7.58520 1010.90 -3.30 -0.20 300234064010010 2017 4 0 141.16701 141.16701 81.11960 7.59260 1011.00 -3.30 -2.20 300234064010010 2017 5 1 141.20900 141.20900 81.11580 7.59660 1011.40 -3.30 -3.00 300234064010010 2017 6 0 141.25000 141.25000 81.11060 7.59580 1011.70 -3.30 -5.00 300234064010010 2017 7 0 141.29201 141.29201 81.10500 7.59140 1012.00 -3.30 -5.30 300234064010010 2017 8 1 141.33400 141.33400 81.09920 7.58600 1012.40 -3.30 -6.40 300234064010010 2017 9 0 141.37500 141.37500 81.09360 7.58160 1012.90 -3.30 -6.90 300234064010010 2017 10 0 141.41701 141.41701 81.08820 7.58120 1013.20 -3.30 -7.50 300234064010010 2017 11 1 141.45900 141.45900 81.08240 7.58600 1013.40 -3.30 -7.20 300234064010010 2017 12 0 141.50000 141.50000 81.07640 7.59260 1013.10 -3.30 -6.70 300234064010010 2017 13 0 141.54201 141.54201 81.06920 7.60260 1013.10 -3.30 -6.50 300234064010010 2017 14 1 141.58400 141.58400 81.06080 7.61260 1012.90 -3.20 -6.40 300234064010010 2017 15 0 141.62500 141.62500 81.05140 7.61740 1012.90 -3.20 -6.40 300234064010010 2017 16 0 141.66701 141.66701 81.04120 7.61440 1012.90 -3.20 -6.50 300234064010010 2017 17 0 141.70799 141.70799 81.03020 7.60260 1013.00 -3.20 -7.00 300234064010010 2017 18 1 141.75101 141.75101 81.01920 7.58660 1013.20 -3.30 -7.70 300234064010010 2017 19 0 141.79201 141.79201 81.00920 7.56640 1013.40 -3.30 -7.80 300234064010010 2017 20 0 141.83299 141.83299 81.00000 7.54300 1013.70 -3.30 -8.00 300234064010010 2017 21 0 141.87500 141.87500 80.99220 7.51920 1014.00 -3.30 -8.80 300234064010010 2017 22 1 141.91701 141.91701 80.98600 7.49860 1013.90 -3.30 -9.40 300234064010010 2017 23 0 141.95799 141.95799 80.98160 7.48520 1014.10 -3.30 -9.60 300234064010010 2017 0 0 142.00000 142.00000 80.97780 7.47980 1014.30 -3.30 -10.00 300234064010010 2017 1 0 142.04201 142.04201 80.97380 7.47940 1014.40 -3.40 -10.20 300234064010010 2017 2 1 142.08400 142.08400 80.96940 7.48400 1014.40 -3.40 -10.50 300234064010010 2017 3 0 142.12500 142.12500 80.96400 7.49120 1014.00 -3.40 -10.70 300234064010010 2017 4 0 142.16701 142.16701 80.95720 7.49980 1013.80 -3.40 -11.10 300234064010010 2017 5 1 142.20900 142.20900 80.94980 7.50800 1013.60 -3.40 -10.80 300234064010010 2017 6 0 142.25000 142.25000 80.94200 7.51700 1013.40 -3.50 -10.20 300234064010010 2017 7 0 142.29201 142.29201 80.93360 7.52580 1013.20 -3.50 -10.00 300234064010010 2017 8 1 142.33400 142.33400 80.92560 7.53760 1013.20 -3.50 -9.60 300234064010010 2017 9 0 142.37500 142.37500 80.91760 7.54760 1013.20 -3.50 -9.10 300234064010010 2017 10 0 142.41701 142.41701 80.90940 7.55620 1013.50 -3.50 -8.50 300234064010010 2017 11 1 142.45900 142.45900 80.90140 7.56360 1013.60 -3.50 -8.10 300234064010010 2017 12 0 142.50000 142.50000 80.89320 7.57120 1013.70 -3.50 -7.80 300234064010010 2017 13 0 142.54201 142.54201 80.88480 7.57740 1013.60 -3.50 -7.70 300234064010010 2017 14 1 142.58400 142.58400 80.87600 7.58060 1013.70 -3.40 -7.50 300234064010010 2017 15 0 142.62500 142.62500 80.86680 7.57880 1013.60 -3.40 -7.60 300234064010010 2017 16 0 142.66701 142.66701 80.85700 7.56760 1013.80 -3.40 -8.00 300234064010010 2017 17 1 142.70900 142.70900 80.84700 7.54940 1014.00 -3.40 -8.20 300234064010010 2017 18 0 142.75000 142.75000 80.83800 7.52820 1013.90 -3.40 -7.70 300234064010010 2017 19 0 142.79201 142.79201 80.82920 7.50540 1013.90 -3.40 -7.50 300234064010010 2017 20 1 142.83400 142.83400 80.82200 7.48000 1014.10 -3.40 -7.20 300234064010010 2017 21 0 142.87500 142.87500 80.81640 7.46020 1014.20 -3.40 -7.20 300234064010010 2017 22 0 142.91701 142.91701 80.81200 7.45000 1014.30 -3.40 -7.90 300234064010010 2017 23 0 142.95799 142.95799 80.80900 7.45060 1014.50 -3.40 -8.70 300234064010010 2017 0 1 143.00101 143.00101 80.80700 7.45980 1014.40 -3.40 -8.60 300234064010010 2017 1 0 143.04201 143.04201 80.80480 7.47480 1014.40 -3.40 -8.50 300234064010010 2017 2 0 143.08299 143.08299 80.80240 7.49060 1014.40 -3.40 -8.00 300234064010010 2017 3 1 143.12601 143.12601 80.79920 7.50340 1014.10 -3.40 -7.80 300234064010010 2017 4 0 143.16701 143.16701 80.79500 7.51540 1013.80 -3.40 -7.60 300234064010010 2017 5 0 143.20799 143.20799 80.78980 7.52600 1013.70 -3.40 -7.50 300234064010010 2017 6 1 143.25101 143.25101 80.78360 7.53260 1013.50 -3.40 -7.40 300234064010010 2017 7 0 143.29201 143.29201 80.77740 7.53600 1013.50 -3.40 -7.70 300234064010010 2017 8 0 143.33299 143.33299 80.77120 7.53600 1013.50 -3.40 -8.10 300234064010010 2017 9 1 143.37601 143.37601 80.76580 7.53480 1013.70 -3.40 -7.90 300234064010010 2017 10 0 143.41701 143.41701 80.76120 7.53480 1013.80 -3.40 -7.90 300234064010010 2017 11 0 143.45799 143.45799 80.75700 7.53680 1013.80 -3.40 -7.90 300234064010010 2017 12 1 143.50101 143.50101 80.75260 7.53940 1013.80 -3.40 -7.60 300234064010010 2017 13 0 143.54201 143.54201 80.74840 7.54100 1013.80 -3.40 -7.40 300234064010010 2017 14 0 143.58299 143.58299 80.74340 7.54080 1013.80 -3.40 -7.50 300234064010010 2017 15 1 143.62601 143.62601 80.73800 7.53700 1013.70 -3.40 -7.60 300234064010010 2017 16 0 143.66701 143.66701 80.73180 7.52800 1013.70 -3.40 -7.90 300234064010010 2017 17 0 143.70799 143.70799 80.72500 7.51160 1013.90 -3.40 -7.40 300234064010010 2017 18 1 143.75101 143.75101 80.71820 7.48820 1013.90 -3.30 -7.80 300234064010010 2017 19 0 143.79201 143.79201 80.71280 7.46080 1013.90 -3.30 -7.80 300234064010010 2017 20 0 143.83299 143.83299 80.70960 7.43260 1013.90 -3.30 -7.50 300234064010010 2017 21 0 143.87500 143.87500 80.70800 7.41000 1014.00 -3.30 -7.80 300234064010010 2017 22 1 143.91701 143.91701 80.70740 7.38800 1014.10 -3.40 -7.90 300234064010010 2017 23 0 143.95799 143.95799 80.70720 7.37120 1014.20 -3.40 -8.10 300234064010010 2017 0 0 144.00000 144.00000 80.70720 7.36140 1014.20 -3.40 -8.10 300234064010010 2017 1 0 144.04201 144.04201 80.70720 7.35800 1014.10 -3.40 -8.10 300234064010010 2017 2 1 144.08400 144.08400 80.70680 7.35940 1014.10 -3.40 -8.10 300234064010010 2017 3 0 144.12500 144.12500 80.70580 7.36140 1014.20 -3.40 -8.50 300234064010010 2017 4 0 144.16701 144.16701 80.70340 7.36180 1014.20 -3.40 -9.00 300234064010010 2017 5 1 144.20900 144.20900 80.69980 7.35860 1014.20 -3.40 -9.90 300234064010010 2017 6 1 144.25101 144.25101 80.69520 7.35160 1014.20 -3.40 -9.00 300234064010010 2017 7 0 144.29201 144.29201 80.69000 7.34100 1014.30 -3.40 -8.30 300234064010010 2017 8 1 144.33400 144.33400 80.68440 7.32780 1014.40 -3.40 -7.50 300234064010010 2017 9 0 144.37500 144.37500 80.67940 7.31500 1014.40 -3.40 -6.80 300234064010010 2017 10 0 144.41701 144.41701 80.67480 7.30240 1014.40 -3.40 -5.10 300234064010010 2017 11 0 144.45799 144.45799 80.67100 7.28780 1014.70 -3.30 -4.70 300234064010010 2017 12 1 144.50101 144.50101 80.66780 7.27060 1015.10 -3.30 -4.00 300234064010010 2017 13 0 144.54201 144.54201 80.66540 7.25060 1015.40 -3.30 -4.00 300234064010010 2017 14 0 144.58299 144.58299 80.66300 7.22700 1015.70 -3.30 -4.30 300234064010010 2017 15 1 144.62601 144.62601 80.66040 7.20220 1016.00 -3.30 -4.80 300234064010010 2017 16 0 144.66701 144.66701 80.65720 7.17460 1016.30 -3.30 -5.90 300234064010010 2017 17 0 144.70799 144.70799 80.65320 7.14160 1016.70 -3.20 -6.30 300234064010010 2017 18 1 144.75101 144.75101 80.64900 7.10660 1017.00 -3.20 -6.70 300234064010010 2017 19 0 144.79201 144.79201 80.64500 7.07160 1017.10 -3.20 -7.20 300234064010010 2017 20 0 144.83299 144.83299 80.64120 7.03520 1017.30 -3.20 -7.80 300234064010010 2017 21 0 144.87500 144.87500 80.63820 7.00120 1017.60 -3.20 -8.20 300234064010010 2017 22 1 144.91701 144.91701 80.63640 6.97560 1017.70 -3.20 -8.40 300234064010010 2017 23 0 144.95799 144.95799 80.63580 6.96100 1017.80 -3.20 -8.80 300234064010010 2017 0 0 145.00000 145.00000 80.63580 6.95260 1018.00 -3.30 -9.20 300234064010010 2017 1 0 145.04201 145.04201 80.63580 6.94960 1018.10 -3.30 -9.30 300234064010010 2017 2 1 145.08400 145.08400 80.63560 6.95040 1018.10 -3.30 -9.80 300234064010010 2017 3 0 145.12500 145.12500 80.63440 6.95360 1018.40 -3.30 -9.50 300234064010010 2017 4 0 145.16701 145.16701 80.63200 6.95660 1018.50 -3.30 -9.80 300234064010010 2017 5 0 145.20799 145.20799 80.62860 6.95600 1018.50 -3.30 -9.70 300234064010010 2017 6 1 145.25101 145.25101 80.62380 6.95240 1018.60 -3.30 -10.00 300234064010010 2017 7 0 145.29201 145.29201 80.61760 6.94600 1018.80 -3.30 -9.30 300234064010010 2017 8 0 145.33299 145.33299 80.61060 6.93760 1018.80 -3.30 -9.00 300234064010010 2017 9 0 145.37500 145.37500 80.60380 6.92740 1019.10 -3.30 -8.90 300234064010010 2017 10 1 145.41701 145.41701 80.59740 6.91880 1019.20 -3.30 -8.80 300234064010010 2017 11 0 145.45799 145.45799 80.59180 6.91360 1019.20 -3.30 -8.50 300234064010010 2017 12 0 145.50000 145.50000 80.58760 6.91280 1019.30 -3.30 -8.30 300234064010010 2017 13 0 145.54201 145.54201 80.58380 6.91580 1019.40 -3.30 -8.10 300234064010010 2017 14 1 145.58400 145.58400 80.58020 6.92200 1019.40 -3.20 -8.40 300234064010010 2017 15 0 145.62500 145.62500 80.57620 6.92800 1019.40 -3.20 -7.90 300234064010010 2017 16 0 145.66701 145.66701 80.57160 6.93220 1019.30 -3.20 -8.00 300234064010010 2017 17 1 145.70900 145.70900 80.56600 6.93440 1019.30 -3.20 -7.80 300234064010010 2017 18 0 145.75000 145.75000 80.55980 6.93080 1019.30 -3.20 -7.60 300234064010010 2017 19 0 145.79201 145.79201 80.55320 6.92360 1019.10 -3.20 -7.30 300234064010010 2017 20 1 145.83400 145.83400 80.54680 6.91440 1019.00 -3.20 -7.50 300234064010010 2017 21 0 145.87500 145.87500 80.54120 6.90620 1018.90 -3.20 -7.90 300234064010010 2017 22 0 145.91701 145.91701 80.53680 6.90240 1018.80 -3.20 -8.30 300234064010010 2017 23 0 145.95799 145.95799 80.53400 6.90720 1018.70 -3.20 -8.40 300234064010010 2017 0 1 146.00101 146.00101 80.53200 6.92360 1018.60 -3.20 -8.00 300234064010010 2017 1 0 146.04201 146.04201 80.53080 6.94860 1018.60 -3.20 -7.60 300234064010010 2017 2 0 146.08299 146.08299 80.52920 6.98020 1018.20 -3.20 -7.40 300234064010010 2017 3 1 146.12601 146.12601 80.52680 7.01460 1018.10 -3.20 -7.40 300234064010010 2017 4 0 146.16701 146.16701 80.52360 7.04700 1017.90 -3.20 -7.40 300234064010010 2017 5 0 146.20799 146.20799 80.51920 7.07440 1018.10 -3.20 -7.50 300234064010010 2017 6 1 146.25101 146.25101 80.51320 7.09460 1018.00 -3.20 -7.40 300234064010010 2017 7 0 146.29201 146.29201 80.50620 7.10660 1018.00 -3.20 -7.10 300234064010010 2017 8 0 146.33299 146.33299 80.49840 7.11020 1018.10 -3.20 -6.80 300234064010010 2017 9 0 146.37500 146.37500 80.49020 7.10780 1018.30 -3.20 -6.40 300234064010010 2017 10 1 146.41701 146.41701 80.48220 7.10280 1018.40 -3.20 -6.40 300234064010010 2017 11 0 146.45799 146.45799 80.47520 7.10160 1018.40 -3.20 -6.20 300234064010010 2017 12 0 146.50000 146.50000 80.46940 7.10480 1018.40 -3.20 -5.90 300234064010010 2017 13 0 146.54201 146.54201 80.46460 7.11120 1018.50 -3.20 -5.70 300234064010010 2017 14 1 146.58400 146.58400 80.46040 7.11980 1018.50 -3.20 -5.40 300234064010010 2017 15 0 146.62500 146.62500 80.45700 7.12860 1018.40 -3.20 -5.20 300234064010010 2017 16 0 146.66701 146.66701 80.45340 7.13180 1018.30 -3.10 -4.50 300234064010010 2017 17 1 146.70900 146.70900 80.44900 7.12740 1018.40 -3.10 -4.60 300234064010010 2017 18 0 146.75000 146.75000 80.44420 7.11720 1018.60 -3.10 -4.70 300234064010010 2017 19 0 146.79201 146.79201 80.43880 7.10140 1018.70 -3.10 -5.00 300234064010010 2017 20 1 146.83400 146.83400 80.43340 7.08140 1018.80 -3.10 -4.90 300234064010010 2017 21 0 146.87500 146.87500 80.42900 7.06300 1018.70 -3.10 -5.00 300234064010010 2017 22 0 146.91701 146.91701 80.42600 7.04900 1019.00 -3.10 -5.20 300234064010010 2017 23 1 146.95900 146.95900 80.42500 7.04220 1019.20 -3.10 -5.60 300234064010010 2017 0 0 147.00000 147.00000 80.42540 7.04700 1019.40 -3.10 -5.80 300234064010010 2017 0 11 147.00800 144.16400 80.42560 7.04840 1019.50 -3.10 -5.80 300234064010010 2017 1 0 147.04201 147.04201 80.42700 7.06340 1019.60 -3.10 -5.80 300234064010010 2017 2 1 147.08400 147.08400 80.42860 7.08680 1019.90 -3.10 -5.50 300234064010010 2017 3 0 147.12500 147.12500 80.42900 7.11200 1019.90 -3.10 -5.20 300234064010010 2017 4 0 147.16701 147.16701 80.42840 7.13840 1020.00 -3.10 -5.30 300234064010010 2017 5 1 147.20900 147.20900 80.42640 7.16020 1020.20 -3.10 -4.30 300234064010010 2017 6 0 147.25000 147.25000 80.42280 7.17320 1020.60 -3.10 -5.30 300234064010010 2017 7 1 147.29201 147.29201 80.41780 7.17840 1020.80 -3.10 -4.20 300234064010010 2017 8 1 147.33400 147.33400 80.41140 7.17400 1021.00 -3.10 -4.70 300234064010010 2017 9 0 147.37500 147.37500 80.40420 7.16280 1021.50 -3.00 -4.60 300234064010010 2017 10 0 147.41701 147.41701 80.39720 7.14520 1021.60 -3.00 -4.50 300234064010010 2017 11 0 147.45799 147.45799 80.39100 7.12500 1021.80 -3.00 -4.30 300234064010010 2017 12 1 147.50101 147.50101 80.38640 7.10480 1022.00 -3.00 -4.40 300234064010010 2017 13 0 147.54201 147.54201 80.38360 7.08940 1022.20 -3.00 -4.50 300234064010010 2017 14 0 147.58299 147.58299 80.38160 7.07920 1022.40 -3.00 -5.00 300234064010010 2017 15 0 147.62500 147.62500 80.38080 7.07320 1022.50 -3.00 -4.50 300234064010010 2017 16 1 147.66701 147.66701 80.38060 7.06640 1022.50 -3.00 -4.80 300234064010010 2017 17 0 147.70799 147.70799 80.38060 7.05660 1022.60 -3.00 -4.90 300234064010010 2017 18 0 147.75000 147.75000 80.37980 7.04340 1022.80 -3.00 -5.40 300234064010010 2017 19 0 147.79201 147.79201 80.37880 7.02520 1022.80 -2.90 -5.30 300234064010010 2017 20 1 147.83400 147.83400 80.37780 7.00140 1023.00 -2.90 -5.40 300234064010010 2017 21 0 147.87500 147.87500 80.37720 6.97460 1023.20 -2.90 -5.90 300234064010010 2017 22 0 147.91701 147.91701 80.37740 6.94900 1023.40 -2.90 -5.90 300234064010010 2017 23 0 147.95799 147.95799 80.37880 6.92880 1023.50 -2.90 -6.40 300234064010010 2017 0 1 148.00101 148.00101 80.38100 6.91600 1023.70 -2.90 -6.30 300234064010010 2017 1 0 148.04201 148.04201 80.38380 6.91220 1023.70 -2.90 -6.00 300234064010010 2017 2 0 148.08299 148.08299 80.38620 6.91660 1023.90 -2.90 -6.30 300234064010010 2017 3 1 148.12601 148.12601 80.38820 6.92640 1023.80 -2.90 -5.90 300234064010010 2017 4 0 148.16701 148.16701 80.38940 6.93500 1023.70 -2.90 -5.50 300234064010010 2017 5 0 148.20799 148.20799 80.38920 6.94040 1023.60 -2.90 -5.60 300234064010010 2017 6 1 148.25101 148.25101 80.38740 6.93800 1023.70 -2.90 -5.60 300234064010010 2017 7 0 148.29201 148.29201 80.38400 6.92340 1023.90 -2.90 -6.00 300234064010010 2017 8 0 148.33299 148.33299 80.37860 6.89540 1024.10 -2.90 -6.30 300234064010010 2017 9 0 148.37500 148.37500 80.37240 6.85580 1024.10 -2.90 -5.50 300234064010010 2017 10 1 148.41701 148.41701 80.36640 6.80780 1024.20 -2.90 -4.90 300234064010010 2017 11 0 148.45799 148.45799 80.36120 6.75320 1024.60 -2.90 -4.60 300234064010010 2017 12 0 148.50000 148.50000 80.35720 6.69880 1024.60 -2.90 -4.60 300234064010010 2017 13 0 148.54201 148.54201 80.35440 6.64900 1024.80 -2.90 -4.90 300234064010010 2017 14 1 148.58400 148.58400 80.35260 6.60720 1024.80 -2.90 -4.90 300234064010010 2017 15 0 148.62500 148.62500 80.35160 6.57620 1024.90 -2.90 -4.60 300234064010010 2017 16 0 148.66701 148.66701 80.35120 6.55260 1024.80 -2.90 -4.90 300234064010010 2017 17 0 148.70799 148.70799 80.35060 6.52780 1025.00 -2.80 -4.80 300234064010010 2017 18 1 148.75101 148.75101 80.34980 6.49960 1025.10 -2.80 -4.90 300234064010010 2017 19 0 148.79201 148.79201 80.34840 6.46520 1025.10 -2.80 -5.30 300234064010010 2017 20 0 148.83299 148.83299 80.34660 6.42580 1025.70 -2.80 -5.70 300234064010010 2017 21 0 148.87500 148.87500 80.34520 6.38760 1025.70 -2.80 -5.90 300234064010010 2017 22 1 148.91701 148.91701 80.34380 6.35280 1025.60 -2.80 -6.10 300234064010010 2017 23 0 148.95799 148.95799 80.34320 6.32480 1025.60 -2.90 -6.20 300234064010010 2017 23 11 148.96600 146.12199 80.34320 6.32240 1025.60 -2.90 -6.10 300234064010010 2017 0 0 149.00000 149.00000 80.34300 6.30580 1025.50 -2.90 -6.40 300234064010010 2017 1 1 149.04201 149.04201 80.34260 6.29360 1025.40 -2.90 -6.50 300234064010010 2017 2 0 149.08299 149.08299 80.34240 6.28900 1025.20 -2.90 -6.60 300234064010010 2017 3 0 149.12500 149.12500 80.34200 6.29100 1025.00 -2.90 -6.90 300234064010010 2017 4 1 149.16701 149.16701 80.34120 6.29520 1025.00 -2.90 -6.80 300234064010010 2017 5 0 149.20799 149.20799 80.33940 6.29640 1024.70 -2.90 -6.70 300234064010010 2017 6 0 149.25000 149.25000 80.33660 6.29080 1024.20 -2.90 -6.60 300234064010010 2017 7 0 149.29201 149.29201 80.33200 6.27620 1023.90 -2.90 -6.10 300234064010010 2017 8 1 149.33400 149.33400 80.32480 6.25080 1023.80 -2.90 -6.10 300234064010010 2017 9 0 149.37500 149.37500 80.31540 6.21520 1023.50 -2.90 -5.30 300234064010010 2017 10 0 149.41701 149.41701 80.30460 6.17300 1023.00 -2.90 -4.80 300234064010010 2017 11 0 149.45799 149.45799 80.29300 6.12580 1022.80 -2.80 -4.30 300234064010010 2017 12 1 149.50101 149.50101 80.28220 6.07320 1022.60 -2.80 -3.70 300234064010010 2017 13 0 149.54201 149.54201 80.27360 6.01900 1022.20 -2.80 -3.20 300234064010010 2017 14 0 149.58299 149.58299 80.26620 5.96800 1022.00 -2.80 -3.50 300234064010010 2017 15 1 149.62601 149.62601 80.26000 5.91960 1021.70 -2.80 -3.90 300234064010010 2017 16 0 149.66701 149.66701 80.25620 5.87420 1021.30 -2.80 -4.10 300234064010010 2017 17 0 149.70799 149.70799 80.25320 5.83300 1020.90 -2.80 -4.20 300234064010010 2017 18 1 149.75101 149.75101 80.25040 5.79060 1020.60 -2.80 -4.30 300234064010010 2017 19 0 149.79201 149.79201 80.24780 5.74780 1020.50 -2.80 -4.10 300234064010010 2017 20 0 149.83299 149.83299 80.24460 5.70520 1020.30 -2.80 -4.00 300234064010010 2017 21 0 149.87500 149.87500 80.24140 5.66240 1020.30 -2.80 -4.20 300234064010010 2017 22 1 149.91701 149.91701 80.23820 5.62000 1020.00 -2.80 -4.10 300234064010010 2017 23 0 149.95799 149.95799 80.23520 5.58000 1020.00 -2.80 -4.10 300234064010010 2017 0 0 150.00000 150.00000 80.23260 5.54380 1019.70 -2.80 -4.10 300234064010010 2017 1 1 150.04201 150.04201 80.23060 5.51220 1019.70 -2.80 -3.90 300234064010010 2017 2 0 150.08299 150.08299 80.22880 5.48760 1019.50 -2.80 -3.90 300234064010010 2017 3 0 150.12500 150.12500 80.22740 5.46740 1019.50 -2.80 -3.70 300234064010010 2017 4 1 150.16701 150.16701 80.22620 5.44800 1019.60 -2.80 -3.60 300234064010010 2017 5 0 150.20799 150.20799 80.22480 5.43060 1019.70 -2.80 -3.50 300234064010010 2017 6 0 150.25000 150.25000 80.22260 5.41060 1020.00 -2.80 -3.40 300234064010010 2017 7 0 150.29201 150.29201 80.21880 5.38380 1020.00 -2.70 -3.60 300234064010010 2017 8 1 150.33400 150.33400 80.21340 5.34660 1020.30 -2.70 -3.30 300234064010010 2017 9 0 150.37500 150.37500 80.20720 5.30180 1020.50 -2.70 -3.20 300234064010010 2017 10 0 150.41701 150.41701 80.19980 5.24640 1020.80 -2.70 -3.30 300234064010010 2017 11 0 150.45799 150.45799 80.19160 5.18280 1020.80 -2.70 -3.30 300234064010010 2017 12 1 150.50101 150.50101 80.18300 5.11640 1021.00 -2.70 -3.30 300234064010010 2017 13 0 150.54201 150.54201 80.17460 5.05340 1020.90 -2.70 -3.40 300234064010010 2017 14 0 150.58299 150.58299 80.16680 4.99100 1021.00 -2.70 -3.40 300234064010010 2017 15 1 150.62601 150.62601 80.16060 4.93420 1020.90 -2.70 -3.30 300234064010010 2017 16 0 150.66701 150.66701 80.15680 4.88120 1020.90 -2.70 -3.20 300234064010010 2017 17 0 150.70799 150.70799 80.15420 4.83440 1021.20 -2.70 -3.30 300234064010010 2017 18 1 150.75101 150.75101 80.15220 4.79260 1021.30 -2.60 -3.20 300234064010010 2017 19 0 150.79201 150.79201 80.15040 4.75540 1021.60 -2.60 -3.30 300234064010010 2017 20 0 150.83299 150.83299 80.14880 4.72160 1022.00 -2.60 -3.40 300234064010010 2017 21 1 150.87601 150.87601 80.14740 4.68860 1022.30 -2.60 -3.10 300234064010010 2017 22 0 150.91701 150.91701 80.14640 4.65720 1022.40 -2.60 -3.20 300234064010010 2017 22 11 150.92400 148.08000 80.14620 4.65360 1022.40 -2.60 -3.40 300234064010010 2017 23 0 150.95799 150.95799 80.14540 4.62740 1022.30 -2.60 -3.50 300234064010010 2017 0 1 151.00101 151.00101 80.14440 4.60020 1022.50 -2.60 -3.80 300234064010010 2017 1 0 151.04201 151.04201 80.14360 4.57720 1022.50 -2.60 -4.20 300234064010010 2017 2 0 151.08299 151.08299 80.14280 4.56040 1022.50 -2.60 -4.20 300234064010010 2017 3 0 151.12500 151.12500 80.14260 4.54940 1022.70 -2.60 -4.30 300234064010010 2017 4 1 151.16701 151.16701 80.14320 4.54080 1023.00 -2.60 -4.40 300234064010010 2017 5 0 151.20799 151.20799 80.14260 4.53220 1023.00 -2.60 -4.50 300234064010010 2017 6 0 151.25000 151.25000 80.14100 4.52000 1023.20 -2.60 -4.10 300234064010010 2017 7 0 151.29201 151.29201 80.13880 4.49960 1023.30 -2.60 -3.90 300234064010010 2017 8 1 151.33400 151.33400 80.13540 4.47140 1023.50 -2.60 -4.10 300234064010010 2017 9 0 151.37500 151.37500 80.13140 4.43860 1023.90 -2.60 -4.30 300234064010010 2017 10 0 151.41701 151.41701 80.12700 4.40220 1024.20 -2.60 -4.00 300234064010010 2017 11 0 151.45799 151.45799 80.12200 4.36200 1024.30 -2.60 -3.50 300234064010010 2017 12 1 151.50101 151.50101 80.11660 4.31540 1024.40 -2.60 -3.20 300234064010010 2017 13 0 151.54201 151.54201 80.11120 4.27000 1024.70 -2.60 -3.20 300234064010010 2017 14 0 151.58299 151.58299 80.10560 4.22520 1024.70 -2.60 -3.20 300234064010010 2017 15 1 151.62601 151.62601 80.10040 4.18440 1024.80 -2.50 -3.10 300234064010010 2017 16 0 151.66701 151.66701 80.09560 4.14800 1024.70 -2.50 -3.30 300234064010010 2017 17 0 151.70799 151.70799 80.09180 4.11680 1024.80 -2.50 -3.10 300234064010010 2017 18 1 151.75101 151.75101 80.08860 4.09180 1024.90 -2.50 -3.20 300234064010010 2017 19 0 151.79201 151.79201 80.08620 4.07140 1025.00 -2.50 -3.10 300234064010010 2017 20 0 151.83299 151.83299 80.08380 4.05500 1025.20 -2.50 -3.40 300234064010010 2017 21 1 151.87601 151.87601 80.08160 4.03900 1025.10 -2.50 -3.60 300234064010010 2017 22 0 151.91701 151.91701 80.08000 4.02040 1025.30 -2.50 -3.70 300234064010010 2017 23 0 151.95799 151.95799 80.07880 4.00180 1025.30 -2.50 -3.60 300234064010010 2017 0 1 152.00101 152.00101 80.07720 3.98580 1025.50 -2.50 -3.50 300234064010010 2017 1 0 152.04201 152.04201 80.07600 3.97440 1025.30 -2.50 -4.20 300234064010010 2017 2 0 152.08299 152.08299 80.07520 3.96760 1025.30 -2.50 -4.10 300234064010010 2017 3 1 152.12601 152.12601 80.07480 3.96400 1025.40 -2.50 -4.00 300234064010010 2017 4 0 152.16701 152.16701 80.07480 3.96140 1025.40 -2.50 -3.60 300234064010010 2017 5 0 152.20799 152.20799 80.07520 3.95900 1025.60 -2.50 -2.80 300234064010010 2017 6 1 152.25101 152.25101 80.07500 3.95500 1025.80 -2.50 -2.30 300234064010010 2017 7 0 152.29201 152.29201 80.07320 3.95000 1026.20 -2.50 -2.00 300234064010010 2017 8 0 152.33299 152.33299 80.07060 3.93680 1026.10 -2.50 -1.60 300234064010010 2017 9 0 152.37500 152.37500 80.06760 3.91660 1026.50 -2.50 -1.20 300234064010010 2017 10 1 152.41701 152.41701 80.06380 3.88920 1026.70 -2.40 -0.90 300234064010010 2017 11 0 152.45799 152.45799 80.05980 3.85640 1026.90 -2.40 -0.50 300234064010010 2017 12 0 152.50000 152.50000 80.05540 3.82160 1026.90 -2.40 -0.20 300234064010010 2017 13 0 152.54201 152.54201 80.05100 3.79000 1027.10 -2.40 0.30 300234064010010 2017 14 1 152.58400 152.58400 80.04680 3.76440 1027.10 -2.40 0.50 300234064010010 2017 15 0 152.62500 152.62500 80.04240 3.74860 1027.00 -2.40 0.60 300234064010010 2017 16 0 152.66701 152.66701 80.03880 3.74240 1027.10 -2.40 1.30 300234064010010 2017 17 0 152.70799 152.70799 80.03540 3.74240 1027.30 -2.30 0.90 300234064010010 2017 18 1 152.75101 152.75101 80.03140 3.74920 1027.40 -2.30 0.90 300234064010010 2017 19 0 152.79201 152.79201 80.02780 3.75780 1027.60 -2.30 0.10 300234064010010 2017 20 0 152.83299 152.83299 80.02480 3.76820 1027.70 -2.30 -0.30 300234064010010 2017 21 1 152.87601 152.87601 80.02320 3.78060 1027.70 -2.30 -0.30 300234064010010 2017 21 11 152.88300 150.03900 80.02300 3.78200 1027.80 -2.30 -0.40 300234064010010 2017 22 0 152.91701 152.91701 80.02260 3.79480 1027.70 -2.30 -1.10 300234064010010 2017 23 0 152.95799 152.95799 80.02300 3.80740 1027.80 -2.30 -2.70 300234064010010 2017 0 1 153.00101 153.00101 80.02460 3.82020 1027.90 -2.30 -2.50 300234064010010 2017 1 0 153.04201 153.04201 80.02800 3.84040 1028.10 -2.30 -2.40 300234064010010 2017 2 0 153.08299 153.08299 80.03280 3.87320 1028.20 -2.30 -2.60 300234064010010 2017 3 1 153.12601 153.12601 80.03780 3.91580 1028.10 -2.30 -2.90 300234064010010 2017 4 0 153.16701 153.16701 80.04200 3.96640 1027.90 -2.30 -2.50 300234064010010 2017 5 0 153.20799 153.20799 80.04540 4.02220 1027.50 -2.30 -2.00 300234064010010 2017 6 1 153.25101 153.25101 80.04820 4.07800 1027.60 -2.30 -1.60 300234064010010 2017 7 0 153.29201 153.29201 80.05000 4.13180 1027.60 -2.30 -0.80 300234064010010 2017 8 0 153.33299 153.33299 80.05080 4.18100 1027.30 -2.30 -0.80 300234064010010 2017 9 0 153.37500 153.37500 80.05100 4.22280 1027.10 -2.30 -0.10 300234064010010 2017 10 1 153.41701 153.41701 80.05180 4.25380 1027.00 -2.20 0.00 300234064010010 2017 11 0 153.45799 153.45799 80.05260 4.27900 1027.00 -2.20 -0.10 300234064010010 2017 12 0 153.50000 153.50000 80.05240 4.29980 1026.60 -2.20 0.00 300234064010010 2017 13 1 153.54201 153.54201 80.05240 4.31840 1026.30 -2.20 0.10 300234064010010 2017 14 1 153.58400 153.58400 80.05240 4.33780 1026.00 -2.20 0.00 300234064010010 2017 15 2 153.62601 153.62601 80.05320 4.36220 1025.90 -2.20 -0.10 300234064010010 2017 16 3 153.66901 153.66901 80.05400 4.38900 1025.20 -2.20 -0.10 300234064010010 2017 17 3 153.71001 153.71001 80.05520 4.42060 1024.90 -2.20 -0.30 300234064010010 2017 18 2 153.75101 153.75101 80.05680 4.45940 1024.60 -2.20 -0.50 300234064010010 2017 19 2 153.79300 153.79300 80.05820 4.50040 1024.30 -2.20 -0.80 300234064010010 2017 20 3 153.83501 153.83501 80.06020 4.54200 1023.70 -2.20 -1.30 300234064010010 2017 21 1 153.87601 153.87601 80.06340 4.58380 1023.20 -2.10 -1.70 300234064010010 2017 22 2 153.91800 153.91800 80.06760 4.62720 1023.20 -2.10 -1.60 300234064010010 2017 23 2 153.96001 153.96001 80.07300 4.67080 1022.70 -2.10 -1.70 300234064010010 2017 0 2 154.00101 154.00101 80.07940 4.71940 1022.40 -2.10 -1.70 300234064010010 2017 1 2 154.04300 154.04300 80.08540 4.77460 1022.20 -2.10 -2.10 300234064010010 2017 2 1 154.08400 154.08400 80.09040 4.83860 1021.90 -2.10 -2.00 300234064010010 2017 3 1 154.12601 154.12601 80.09340 4.90860 1021.70 -2.10 -2.00 300234064010010 2017 4 1 154.16701 154.16701 80.09400 4.97940 1021.60 -2.10 -1.90 300234064010010 2017 5 0 154.20799 154.20799 80.09220 5.04700 1021.30 -2.10 -1.80 300234064010010 2017 6 1 154.25101 154.25101 80.08900 5.10960 1021.30 -2.10 -2.00 300234064010010 2017 7 1 154.29201 154.29201 80.08460 5.16120 1021.30 -2.10 -1.90 300234064010010 2017 8 0 154.33299 154.33299 80.08020 5.19980 1021.10 -2.10 -1.70 300234064010010 2017 9 1 154.37601 154.37601 80.07580 5.22820 1021.20 -2.10 -1.80 300234064010010 2017 10 1 154.41701 154.41701 80.07200 5.24580 1021.10 -2.10 -1.70 300234064010010 2017 11 1 154.45900 154.45900 80.06840 5.25540 1021.00 -2.10 -1.60 300234064010010 2017 12 1 154.50101 154.50101 80.06540 5.26040 1021.10 -2.10 -1.80 300234064010010 2017 13 1 154.54201 154.54201 80.06300 5.26560 1021.20 -2.10 -1.70 300234064010010 2017 14 2 154.58501 154.58501 80.06060 5.27000 1021.40 -2.10 -1.60 300234064010010 2017 15 0 154.62500 154.62500 80.05840 5.27740 1021.30 -2.10 -1.40 300234064010010 2017 16 1 154.66701 154.66701 80.05620 5.28720 1021.30 -2.00 -1.60 300234064010010 2017 17 0 154.70799 154.70799 80.05400 5.30080 1021.30 -2.00 -1.50 300234064010010 2017 18 0 154.75000 154.75000 80.05220 5.31380 1021.40 -2.00 -1.50 300234064010010 2017 19 0 154.79201 154.79201 80.05120 5.32540 1021.40 -2.00 -1.40 300234064010010 2017 20 1 154.83400 154.83400 80.05160 5.33700 1021.40 -2.00 -1.70 300234064010010 2017 21 0 154.87500 154.87500 80.05440 5.35000 1021.50 -2.00 -2.10 300234064010010 2017 22 1 154.91701 154.91701 80.05980 5.36900 1021.70 -2.00 -2.20 300234064010010 2017 23 0 154.95799 154.95799 80.06660 5.39480 1021.70 -2.00 -2.50 300234064010010 2017 0 1 155.00101 155.00101 80.07400 5.43020 1021.80 -2.00 -2.50 300234064010010 2017 1 1 155.04201 155.04201 80.08080 5.47500 1021.90 -2.00 -2.40 300234064010010 2017 2 0 155.08299 155.08299 80.08620 5.52520 1022.00 -2.00 -2.20 300234064010010 2017 3 1 155.12601 155.12601 80.09080 5.58220 1022.00 -2.00 -2.20 300234064010010 2017 4 1 155.16701 155.16701 80.09360 5.63960 1022.10 -2.00 -2.20 300234064010010 2017 5 0 155.20799 155.20799 80.09480 5.69420 1021.80 -2.00 -1.30 300234064010010 2017 6 2 155.25101 155.25101 80.09400 5.74820 1022.00 -2.00 -0.50 300234064010010 2017 7 2 155.29300 155.29300 80.09180 5.79460 1022.10 -2.00 -0.50 300234064010010 2017 8 2 155.33501 155.33501 80.08840 5.83360 1022.30 -2.00 -0.80 300234064010010 2017 9 2 155.37601 155.37601 80.08420 5.86320 1022.60 -2.00 -1.20 300234064010010 2017 10 1 155.41701 155.41701 80.07980 5.88080 1022.80 -2.00 -0.90 300234064010010 2017 11 2 155.46001 155.46001 80.07580 5.89060 1022.90 -2.00 -0.20 300234064010010 2017 12 2 155.50101 155.50101 80.07320 5.89220 1023.00 -2.00 -0.60 300234064010010 2017 13 1 155.54201 155.54201 80.07260 5.89080 1022.90 -1.90 0.00 300234064010010 2017 14 1 155.58400 155.58400 80.07360 5.89260 1022.90 -1.90 0.10 300234064010010 2017 15 1 155.62601 155.62601 80.07420 5.90320 1023.00 -1.90 0.50 300234064010010 2017 16 1 155.66701 155.66701 80.07400 5.91320 1023.00 -1.90 0.90 300234064010010 2017 17 0 155.70799 155.70799 80.07340 5.92720 1023.30 -1.90 0.80 300234064010010 2017 18 0 155.75000 155.75000 80.07260 5.94260 1023.20 -1.90 0.40 300234064010010 2017 19 0 155.79201 155.79201 80.07220 5.95680 1023.20 -1.90 0.10 300234064010010 2017 20 1 155.83400 155.83400 80.07180 5.96880 1022.90 -1.90 0.00 300234064010010 2017 21 0 155.87500 155.87500 80.07220 5.98020 1022.90 -1.90 -0.50 300234064010010 2017 22 0 155.91701 155.91701 80.07340 5.99060 1022.80 -1.90 -0.90 300234064010010 2017 23 0 155.95799 155.95799 80.07580 6.00120 1022.60 -1.90 -1.40 300234064010010 2017 0 1 156.00101 156.00101 80.07920 6.01420 1022.50 -1.90 -2.10 300234064010010 2017 1 0 156.04201 156.04201 80.08300 6.03760 1022.70 -1.90 -1.00 300234064010010 2017 2 0 156.08299 156.08299 80.08540 6.07380 1022.90 -1.90 -0.80 300234064010010 2017 3 3 156.12700 156.12700 80.08580 6.11380 1022.70 -1.80 -0.40 300234064010010 2017 3 3 156.12700 156.12700 80.08580 6.11380 1022.70 -1.80 -0.40