BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234065580600 2018 22 0 215.91701 215.91701 68.94960 -24.71680 1012.60 3.29 300234065580600 2018 23 0 215.95799 215.95799 68.94100 -24.69040 1013.00 3.22 300234065580600 2018 0 0 216.00000 216.00000 68.93300 -24.65600 1013.10 3.15 300234065580600 2018 1 0 216.04201 216.04201 68.92540 -24.62000 1013.10 3.19 300234065580600 2018 2 0 216.08299 216.08299 68.91960 -24.59380 1013.00 3.29 300234065580600 2018 3 0 216.12500 216.12500 68.91580 -24.57400 1013.00 3.32 300234065580600 2018 4 0 216.16701 216.16701 68.91500 -24.55860 1012.80 3.32 300234065580600 2018 5 0 216.20799 216.20799 68.91520 -24.53880 1012.90 3.36 300234065580600 2018 6 0 216.25000 216.25000 68.91580 -24.52200 1013.10 3.39 300234065580600 2018 7 0 216.29201 216.29201 68.91600 -24.50540 1013.20 3.39 300234065580600 2018 8 0 216.33299 216.33299 68.91660 -24.48600 1013.70 3.39 300234065580600 2018 9 0 216.37500 216.37500 68.91520 -24.46060 1013.80 3.53 300234065580600 2018 10 0 216.41701 216.41701 68.91300 -24.43980 1014.00 3.56 300234065580600 2018 11 0 216.45799 216.45799 68.91060 -24.42300 1014.20 3.66 300234065580600 2018 12 0 216.50000 216.50000 68.91020 -24.41520 1014.50 3.83 300234065580600 2018 13 0 216.54201 216.54201 68.91400 -24.41220 1014.40 3.97 300234065580600 2018 14 0 216.58299 216.58299 68.92120 -24.40400 1014.40 3.97 300234065580600 2018 15 0 216.62500 216.62500 68.92960 -24.38780 1014.30 4.07 300234065580600 2018 16 0 216.66701 216.66701 68.93840 -24.37120 1014.20 4.25 300234065580600 2018 17 0 216.70799 216.70799 68.94580 -24.35340 1014.40 4.31 300234065580600 2018 18 0 216.75000 216.75000 68.95200 -24.34220 1014.30 4.38 300234065580600 2018 19 0 216.79201 216.79201 68.95740 -24.33140 1014.40 4.38 300234065580600 2018 20 0 216.83299 216.83299 68.95860 -24.32940 1014.60 4.42 300234065580600 2018 21 0 216.87500 216.87500 68.96080 -24.32620 1014.80 4.38 300234065580600 2018 22 0 216.91701 216.91701 68.96320 -24.32800 1015.00 4.38 300234065580600 2018 23 0 216.95799 216.95799 68.96860 -24.33620 1015.10 4.31 300234065580600 2018 0 0 217.00000 217.00000 68.97680 -24.34380 1015.00 4.25 300234065580600 2018 1 0 217.04201 217.04201 68.98980 -24.35180 1014.90 4.21 300234065580600 2018 2 0 217.08299 217.08299 69.00200 -24.35820 1014.70 4.21 300234065580600 2018 3 0 217.12500 217.12500 69.01760 -24.36200 1014.70 4.14 300234065580600 2018 4 0 217.16701 217.16701 69.03500 -24.36220 1014.60 4.14 300234065580600 2018 5 0 217.20799 217.20799 69.05340 -24.36040 1014.50 4.11 300234065580600 2018 6 0 217.25000 217.25000 69.06980 -24.35640 1014.70 4.07 300234065580600 2018 7 0 217.29201 217.29201 69.08280 -24.34980 1014.50 4.07 300234065580600 2018 8 0 217.33299 217.33299 69.09340 -24.34580 1014.70 4.21 300234065580600 2018 9 0 217.37500 217.37500 69.10100 -24.34580 1014.80 4.11 300234065580600 2018 10 0 217.41701 217.41701 69.10680 -24.34980 1015.30 4.21 300234065580600 2018 11 0 217.45799 217.45799 69.11140 -24.36080 1015.90 4.28 300234065580600 2018 12 0 217.50000 217.50000 69.11600 -24.37780 1016.20 4.52 300234065580600 2018 13 0 217.54201 217.54201 69.12200 -24.39900 1016.70 4.52 300234065580600 2018 14 0 217.58299 217.58299 69.13380 -24.42100 1016.70 4.42 300234065580600 2018 15 0 217.62500 217.62500 69.14780 -24.43740 1016.80 4.45 300234065580600 2018 16 0 217.66701 217.66701 69.16320 -24.44840 1016.70 4.52 300234065580600 2018 17 0 217.70799 217.70799 69.17660 -24.45800 1016.70 4.55 300234065580600 2018 18 0 217.75000 217.75000 69.19000 -24.46880 1016.70 4.55 300234065580600 2018 19 0 217.79201 217.79201 69.20100 -24.47580 1016.80 4.55 300234065580600 2018 20 0 217.83299 217.83299 69.21000 -24.47900 1016.90 4.52 300234065580600 2018 21 0 217.87500 217.87500 69.21640 -24.47980 1016.90 4.52 300234065580600 2018 22 0 217.91701 217.91701 69.22120 -24.47960 1017.20 4.48 300234065580600 2018 23 0 217.95799 217.95799 69.22380 -24.48000 1017.20 4.48 300234065580600 2018 0 0 218.00000 218.00000 69.22660 -24.48220 1017.40 4.45 300234065580600 2018 1 0 218.04201 218.04201 69.23120 -24.48460 1017.40 4.42 300234065580600 2018 2 0 218.08299 218.08299 69.23760 -24.48360 1017.00 4.42 300234065580600 2018 3 0 218.12500 218.12500 69.24620 -24.47960 1017.20 4.42 300234065580600 2018 4 0 218.16701 218.16701 69.25580 -24.46980 1017.30 4.42 300234065580600 2018 5 0 218.20799 218.20799 69.26540 -24.45580 1017.40 4.45 300234065580600 2018 6 0 218.25000 218.25000 69.27460 -24.43760 1017.40 4.42 300234065580600 2018 7 0 218.29201 218.29201 69.28360 -24.41900 1017.50 4.42 300234065580600 2018 8 0 218.33299 218.33299 69.29140 -24.40320 1017.40 4.42 300234065580600 2018 9 0 218.37500 218.37500 69.29840 -24.38780 1017.80 4.42 300234065580600 2018 10 0 218.41701 218.41701 69.30440 -24.37080 1017.70 4.42 300234065580600 2018 11 0 218.45799 218.45799 69.30760 -24.35440 1017.80 4.45 300234065580600 2018 12 0 218.50000 218.50000 69.30960 -24.33920 1017.90 4.45 300234065580600 2018 13 0 218.54201 218.54201 69.30960 -24.32420 1018.00 4.45 300234065580600 2018 14 0 218.58299 218.58299 69.31000 -24.30780 1017.80 4.48 300234065580600 2018 15 0 218.62500 218.62500 69.30960 -24.29220 1017.60 4.48 300234065580600 2018 16 0 218.66701 218.66701 69.31000 -24.28020 1017.40 4.48 300234065580600 2018 17 0 218.70799 218.70799 69.31420 -24.27380 1017.30 4.52 300234065580600 2018 18 0 218.75000 218.75000 69.32360 -24.26240 1017.10 4.55 300234065580600 2018 19 0 218.79201 218.79201 69.33640 -24.23780 1017.20 4.55 300234065580600 2018 20 0 218.83299 218.83299 69.34860 -24.20520 1017.30 4.55 300234065580600 2018 21 0 218.87500 218.87500 69.35900 -24.17300 1017.60 4.59 300234065580600 2018 22 0 218.91701 218.91701 69.36820 -24.14320 1017.70 4.62 300234065580600 2018 23 0 218.95799 218.95799 69.37440 -24.11500 1017.70 4.55 300234065580600 2018 0 0 219.00000 219.00000 69.37980 -24.08200 1017.50 4.52 300234065580600 2018 1 0 219.04201 219.04201 69.38220 -24.05200 1017.20 4.25 300234065580600 2018 2 0 219.08299 219.08299 69.38300 -24.02300 1017.00 4.31 300234065580600 2018 3 0 219.12500 219.12500 69.38400 -24.00120 1016.70 4.31 300234065580600 2018 4 0 219.16701 219.16701 69.38700 -23.98860 1016.70 4.48 300234065580600 2018 5 0 219.20799 219.20799 69.39260 -23.97540 1016.40 4.45 300234065580600 2018 6 0 219.25000 219.25000 69.39580 -23.95580 1016.40 4.38 300234065580600 2018 7 0 219.29201 219.29201 69.39720 -23.93540 1016.30 4.21 300234065580600 2018 8 0 219.33299 219.33299 69.39720 -23.91360 1016.30 4.31 300234065580600 2018 9 0 219.37500 219.37500 69.40120 -23.89160 1016.00 4.38 300234065580600 2018 10 0 219.41701 219.41701 69.40480 -23.86620 1015.90 4.28 300234065580600 2018 11 0 219.45799 219.45799 69.40640 -23.83480 1015.40 4.66 300234065580600 2018 12 0 219.50000 219.50000 69.40540 -23.80500 1015.10 4.66 300234065580600 2018 13 0 219.54201 219.54201 69.40360 -23.78140 1014.70 4.62 300234065580600 2018 14 0 219.58299 219.58299 69.40100 -23.76300 1014.10 4.79 300234065580600 2018 15 0 219.62500 219.62500 69.40080 -23.74780 1013.50 4.86 300234065580600 2018 16 0 219.66701 219.66701 69.40200 -23.73920 1012.90 4.76 300234065580600 2018 17 0 219.70799 219.70799 69.40820 -23.73540 1012.30 4.89 300234065580600 2018 18 0 219.75000 219.75000 69.41840 -23.72780 1011.80 5.20 300234065580600 2018 19 0 219.79201 219.79201 69.42880 -23.71200 1011.50 5.10 300234065580600 2018 20 0 219.83299 219.83299 69.43640 -23.69540 1011.00 4.96 300234065580600 2018 21 0 219.87500 219.87500 69.44260 -23.68240 1010.50 4.93 300234065580600 2018 22 0 219.91701 219.91701 69.44800 -23.66780 1009.80 4.86 300234065580600 2018 23 0 219.95799 219.95799 69.45240 -23.65180 1009.30 4.72 300234065580600 2018 0 0 220.00000 220.00000 69.45500 -23.63260 1009.10 4.66 300234065580600 2018 1 0 220.04201 220.04201 69.45640 -23.61300 1008.70 4.62 300234065580600 2018 2 0 220.08299 220.08299 69.45720 -23.59360 1008.20 4.59 300234065580600 2018 3 0 220.12500 220.12500 69.45940 -23.57800 1007.80 4.55 300234065580600 2018 4 0 220.16701 220.16701 69.46240 -23.56620 1007.60 4.52 300234065580600 2018 5 0 220.20799 220.20799 69.46860 -23.55620 1007.20 4.59 300234065580600 2018 6 0 220.25000 220.25000 69.47820 -23.54620 1006.90 4.59 300234065580600 2018 7 0 220.29201 220.29201 69.49020 -23.53460 1006.80 4.48 300234065580600 2018 8 0 220.33299 220.33299 69.50080 -23.51560 1006.80 4.55 300234065580600 2018 9 0 220.37500 220.37500 69.50860 -23.50360 1006.60 4.72 300234065580600 2018 10 0 220.41701 220.41701 69.51480 -23.49940 1006.30 4.79 300234065580600 2018 11 0 220.45799 220.45799 69.51740 -23.49780 1006.00 5.20 300234065580600 2018 12 0 220.50000 220.50000 69.51720 -23.51080 1006.00 5.89 300234065580600 2018 13 0 220.54201 220.54201 69.51360 -23.53400 1005.80 6.40 300234065580600 2018 14 0 220.58299 220.58299 69.51120 -23.56720 1005.60 5.61 300234065580600 2018 15 0 220.62500 220.62500 69.51040 -23.60040 1005.30 6.02 300234065580600 2018 16 0 220.66701 220.66701 69.50980 -23.62780 1005.00 5.78 300234065580600 2018 17 0 220.70799 220.70799 69.50860 -23.64760 1004.90 6.02 300234065580600 2018 18 0 220.75000 220.75000 69.50540 -23.66900 1004.60 5.89 300234065580600 2018 19 0 220.79201 220.79201 69.50320 -23.69200 1004.50 6.16 300234065580600 2018 20 0 220.83299 220.83299 69.50400 -23.70880 1004.50 5.72 300234065580600 2018 21 0 220.87500 220.87500 69.50540 -23.71380 1004.50 5.44 300234065580600 2018 22 0 220.91701 220.91701 69.50160 -23.72100 1004.60 5.48 300234065580600 2018 23 0 220.95799 220.95799 69.49600 -23.73280 1004.60 5.48 300234065580600 2018 0 0 221.00000 221.00000 69.49160 -23.74620 1004.60 5.34 300234065580600 2018 1 0 221.04201 221.04201 69.48640 -23.75740 1004.60 5.31 300234065580600 2018 2 0 221.08299 221.08299 69.48160 -23.76640 1004.60 5.07 300234065580600 2018 3 0 221.12500 221.12500 69.47580 -23.77580 1004.30 4.79 300234065580600 2018 4 0 221.16701 221.16701 69.47080 -23.78340 1004.10 5.00 300234065580600 2018 5 0 221.20799 221.20799 69.46640 -23.78840 1003.80 5.07 300234065580600 2018 6 0 221.25000 221.25000 69.46320 -23.78940 1003.90 5.07 300234065580600 2018 7 0 221.29201 221.29201 69.45960 -23.78780 1004.10 5.10 300234065580600 2018 8 0 221.33299 221.33299 69.45740 -23.78840 1004.30 4.89 300234065580600 2018 9 0 221.37500 221.37500 69.45800 -23.79040 1004.30 4.86 300234065580600 2018 10 0 221.41701 221.41701 69.45780 -23.79640 1004.20 4.69 300234065580600 2018 11 0 221.45799 221.45799 69.45700 -23.80780 1004.10 3.97 300234065580600 2018 12 0 221.50000 221.50000 69.45420 -23.82720 1004.20 3.87 300234065580600 2018 13 0 221.54201 221.54201 69.45240 -23.84780 1004.30 3.90 300234065580600 2018 14 0 221.58299 221.58299 69.44900 -23.87140 1004.40 3.94 300234065580600 2018 15 0 221.62500 221.62500 69.44400 -23.89680 1004.40 4.04 300234065580600 2018 16 0 221.66701 221.66701 69.44200 -23.92580 1004.40 3.97 300234065580600 2018 17 0 221.70799 221.70799 69.44300 -23.95100 1004.30 4.25 300234065580600 2018 18 0 221.75000 221.75000 69.44640 -23.97440 1004.20 4.31 300234065580600 2018 19 0 221.79201 221.79201 69.45200 -23.99600 1004.30 4.62 300234065580600 2018 20 0 221.83299 221.83299 69.45840 -24.00980 1004.80 4.72 300234065580600 2018 21 0 221.87500 221.87500 69.46660 -24.01620 1004.90 4.52 300234065580600 2018 22 0 221.91701 221.91701 69.47520 -24.01360 1005.00 4.62 300234065580600 2018 23 0 221.95799 221.95799 69.48200 -24.00760 1005.50 4.96 300234065580600 2018 0 0 222.00000 222.00000 69.48700 -23.99980 1005.90 4.79 300234065580600 2018 1 0 222.04201 222.04201 69.49080 -23.99420 1006.10 4.45 300234065580600 2018 2 0 222.08299 222.08299 69.49280 -23.99120 1006.50 4.38 300234065580600 2018 3 0 222.12500 222.12500 69.49520 -23.98600 1006.80 4.28 300234065580600 2018 4 0 222.16701 222.16701 69.49700 -23.97620 1007.10 4.25 300234065580600 2018 5 0 222.20799 222.20799 69.49760 -23.96340 1007.50 4.21 300234065580600 2018 6 0 222.25000 222.25000 69.49820 -23.94920 1008.20 4.21 300234065580600 2018 7 0 222.29201 222.29201 69.49920 -23.93480 1008.80 4.18 300234065580600 2018 8 0 222.33299 222.33299 69.50020 -23.91900 1009.30 4.28 300234065580600 2018 9 0 222.37500 222.37500 69.49760 -23.90300 1009.80 4.25 300234065580600 2018 10 0 222.41701 222.41701 69.49560 -23.88720 1010.30 4.48 300234065580600 2018 11 0 222.45799 222.45799 69.49280 -23.87500 1010.60 4.72 300234065580600 2018 12 0 222.50000 222.50000 69.49080 -23.86700 1011.00 5.03 300234065580600 2018 13 0 222.54201 222.54201 69.48880 -23.86240 1011.40 4.83 300234065580600 2018 14 0 222.58299 222.58299 69.48700 -23.86080 1011.50 5.13 300234065580600 2018 15 0 222.62500 222.62500 69.48440 -23.85660 1011.60 4.59 300234065580600 2018 16 0 222.66701 222.66701 69.47960 -23.85660 1011.60 4.45 300234065580600 2018 17 0 222.70799 222.70799 69.45640 -23.85180 1011.60 4.42 300234065580600 2018 18 0 222.75000 222.75000 69.47040 -23.87300 1011.40 4.42 300234065580600 2018 19 0 222.79201 222.79201 69.46800 -23.87700 1011.50 4.28 300234065580600 2018 20 0 222.83299 222.83299 69.46700 -23.87600 1011.60 4.25 300234065580600 2018 21 0 222.87500 222.87500 69.46800 -23.87600 1011.70 4.31 300234065580600 2018 22 0 222.91701 222.91701 69.47000 -23.87000 1012.00 4.31 300234065580600 2018 23 0 222.95799 222.95799 69.47100 -23.86600 1012.00 4.07 300234065580600 2018 0 0 223.00000 223.00000 69.47200 -23.86500 1011.70 4.42 300234065580600 2018 1 0 223.04201 223.04201 69.47300 -23.86400 1011.80 4.31 300234065580600 2018 2 0 223.08299 223.08299 69.47300 -23.86300 1011.80 4.04 300234065580600 2018 3 0 223.12500 223.12500 69.47100 -23.86200 1011.90 3.80 300234065580600 2018 4 0 223.16701 223.16701 69.46800 -23.86500 1011.90 3.90 300234065580600 2018 6 0 223.25000 223.25000 69.46200 -23.87800 1012.50 3.77 300234065580600 2018 7 0 223.29201 223.29201 69.46200 -23.88200 1013.00 3.56 300234065580600 2018 8 0 223.33299 223.33299 69.46200 -23.88300 1013.30 4.07 300234065580600 2018 9 0 223.37500 223.37500 69.46300 -23.88300 1013.90 3.94 300234065580600 2018 10 0 223.41701 223.41701 69.46400 -23.88300 1014.40 3.94 300234065580600 2018 11 0 223.45799 223.45799 69.47300 -23.88100 1014.70 4.07 300234065580600 2018 12 0 223.50000 223.50000 69.46800 -23.88800 1015.20 4.18 300234065580600 2018 13 0 223.54201 223.54201 69.46900 -23.89500 1015.60 4.28 300234065580600 2018 14 0 223.58299 223.58299 69.46700 -23.90500 1016.00 4.45 300234065580600 2018 15 0 223.62500 223.62500 69.46500 -23.92000 1016.20 4.48 300234065580600 2018 16 0 223.66701 223.66701 69.46300 -23.93300 1016.40 4.76 300234065580600 2018 17 0 223.70799 223.70799 69.46100 -23.94300 1016.30 4.76 300234065580600 2018 18 0 223.75000 223.75000 69.46000 -23.94600 1016.30 4.76 300234065580600 2018 19 0 223.79201 223.79201 69.45900 -23.94700 1016.50 4.79 300234065580600 2018 20 0 223.83299 223.83299 69.46000 -23.95200 1016.60 4.59 300234065580600 2018 21 0 223.87500 223.87500 69.46200 -23.95600 1016.30 4.79 300234065580600 2018 22 0 223.91701 223.91701 69.46700 -23.95800 1016.40 4.79 300234065580600 2018 23 0 223.95799 223.95799 69.47100 -23.95600 1016.20 4.48 300234065580600 2018 0 0 224.00000 224.00000 69.47600 -23.95400 1015.90 4.42 300234065580600 2018 1 0 224.04201 224.04201 69.48000 -23.95200 1015.70 4.42 300234065580600 2018 2 0 224.08299 224.08299 69.48300 -23.95000 1015.50 4.31 300234065580600 2018 3 0 224.12500 224.12500 69.48600 -23.94600 1015.20 4.25 300234065580600 2018 4 0 224.16701 224.16701 69.48800 -23.93800 1014.50 4.07 300234065580600 2018 5 0 224.20799 224.20799 69.48900 -23.93600 1014.30 4.11 300234065580600 2018 6 0 224.25000 224.25000 69.48800 -23.93700 1014.10 4.07 300234065580600 2018 7 0 224.29201 224.29201 69.49100 -23.94000 1014.00 4.04 300234065580600 2018 8 0 224.33299 224.33299 69.49400 -23.94000 1013.80 4.25 300234065580600 2018 9 0 224.37500 224.37500 69.49400 -23.93300 1013.70 4.48 300234065580600 2018 11 0 224.45799 224.45799 69.49300 -23.91600 1013.70 4.42 300234065580600 2018 12 0 224.50000 224.50000 69.49400 -23.91200 1013.70 4.42 300234065580600 2018 13 0 224.54201 224.54201 69.49500 -23.91600 1013.20 4.76 300234065580600 2018 14 0 224.58299 224.58299 69.49600 -23.92000 1013.00 4.93 300234065580600 2018 15 0 224.62500 224.62500 69.49800 -23.92700 1012.60 4.83 300234065580600 2018 16 0 224.66701 224.66701 69.49900 -23.93200 1012.40 4.96 300234065580600 2018 17 0 224.70799 224.70799 69.50000 -23.93700 1012.10 4.79 300234065580600 2018 18 0 224.75000 224.75000 69.49900 -23.93900 1011.80 4.69 300234065580600 2018 19 0 224.79201 224.79201 69.49600 -23.93800 1011.80 4.83 300234065580600 2018 20 0 224.83299 224.83299 69.49300 -23.93200 1011.40 5.27 300234065580600 2018 21 0 224.87500 224.87500 69.49100 -23.93300 1011.10 4.83 300234065580600 2018 22 0 224.91701 224.91701 69.49000 -23.94000 1011.00 5.61 300234065580600 2018 23 0 224.95799 224.95799 69.49400 -23.94100 1010.80 5.44 300234065580600 2018 0 0 225.00000 225.00000 69.49900 -23.93500 1010.60 4.72 300234065580600 2018 1 0 225.04201 225.04201 69.50000 -23.93500 1010.40 4.11 300234065580600 2018 2 0 225.08299 225.08299 69.50200 -23.93600 1010.10 4.79 300234065580600 2018 3 0 225.12500 225.12500 69.50300 -23.93600 1009.70 4.79 300234065580600 2018 4 0 225.16701 225.16701 69.50100 -23.93200 1009.50 4.59 300234065580600 2018 5 0 225.20799 225.20799 69.49900 -23.93100 1009.50 4.35 300234065580600 2018 6 0 225.25000 225.25000 69.49600 -23.93500 1009.50 4.21 300234065580600 2018 7 0 225.29201 225.29201 69.49500 -23.94700 1009.40 4.21 300234065580600 2018 8 0 225.33299 225.33299 69.49800 -23.95700 1009.30 4.21 300234065580600 2018 9 0 225.37500 225.37500 69.50000 -23.95500 1009.20 4.18 300234065580600 2018 10 0 225.41701 225.41701 69.50300 -23.95200 1009.30 4.14 300234065580600 2018 11 0 225.45799 225.45799 69.50200 -23.94800 1009.30 3.77 300234065580600 2018 12 0 225.50000 225.50000 69.50100 -23.94300 1009.20 4.07 300234065580600 2018 13 0 225.54201 225.54201 69.49900 -23.94200 1009.30 4.18 300234065580600 2018 14 0 225.58299 225.58299 69.49800 -23.94600 1009.10 3.97 300234065580600 2018 15 0 225.62500 225.62500 69.49700 -23.95600 1008.60 4.42 300234065580600 2018 16 0 225.66701 225.66701 69.49600 -23.96600 1008.20 4.35 300234065580600 2018 17 0 225.70799 225.70799 69.49400 -23.97300 1008.00 4.42 300234065580600 2018 18 0 225.75000 225.75000 69.49300 -23.97600 1007.90 4.45 300234065580600 2018 19 0 225.79201 225.79201 69.49100 -23.97800 1007.80 4.52 300234065580600 2018 20 0 225.83299 225.83299 69.48800 -23.97700 1007.90 4.35 300234065580600 2018 21 0 225.87500 225.87500 69.48500 -23.97100 1008.00 4.01 300234065580600 2018 22 0 225.91701 225.91701 69.48200 -23.96800 1007.80 3.83 300234065580600 2018 23 0 225.95799 225.95799 69.48200 -23.96900 1007.70 4.01 300234065580600 2018 0 0 226.00000 226.00000 69.48200 -23.96400 1007.60 3.94 300234065580600 2018 1 0 226.04201 226.04201 69.48200 -23.95900 1007.10 3.90 300234065580600 2018 2 0 226.08299 226.08299 69.48200 -23.95500 1007.10 2.88 300234065580600 2018 3 0 226.12500 226.12500 69.48000 -23.95000 1006.70 2.30 300234065580600 2018 4 0 226.16701 226.16701 69.47600 -23.94200 1006.40 2.23 300234065580600 2018 5 0 226.20799 226.20799 69.47200 -23.93400 1006.60 2.81 300234065580600 2018 6 0 226.25000 226.25000 69.46700 -23.93100 1006.30 3.19 300234065580600 2018 7 0 226.29201 226.29201 69.46200 -23.93500 1006.10 4.04 300234065580600 2018 8 0 226.33299 226.33299 69.45900 -23.93800 1005.90 3.19 300234065580600 2018 9 0 226.37500 226.37500 69.45700 -23.94000 1006.00 3.36 300234065580600 2018 10 0 226.41701 226.41701 69.45500 -23.93600 1006.10 3.08 300234065580600 2018 11 0 226.45799 226.45799 69.45500 -23.92900 1006.00 2.43 300234065580600 2018 12 0 226.50000 226.50000 69.45500 -23.92800 1006.10 3.22 300234065580600 2018 13 0 226.54201 226.54201 69.45600 -23.93000 1006.00 3.87 300234065580600 2018 14 0 226.58299 226.58299 69.45700 -23.93500 1005.80 3.87 300234065580600 2018 15 0 226.62500 226.62500 69.45700 -23.94000 1005.40 4.28 300234065580600 2018 16 0 226.66701 226.66701 69.45500 -23.94300 1005.10 4.55 300234065580600 2018 17 0 226.70799 226.70799 69.45300 -23.95100 1005.10 4.66 300234065580600 2018 18 0 226.75000 226.75000 69.45000 -23.95700 1005.10 4.66 300234065580600 2018 19 0 226.79201 226.79201 69.44600 -23.96300 1005.00 4.69 300234065580600 2018 20 0 226.83299 226.83299 69.44300 -23.96200 1004.90 4.69 300234065580600 2018 21 0 226.87500 226.87500 69.44200 -23.96200 1004.90 4.66 300234065580600 2018 22 0 226.91701 226.91701 69.44300 -23.96400 1004.60 4.62 300234065580600 2018 23 0 226.95799 226.95799 69.44600 -23.96300 1004.60 4.62 300234065580600 2018 0 0 227.00000 227.00000 69.44700 -23.96300 1004.50 4.48 300234065580600 2018 1 0 227.04201 227.04201 69.45100 -23.97200 1004.30 4.04 300234065580600 2018 2 0 227.08299 227.08299 69.45900 -23.98500 1004.20 4.25 300234065580600 2018 3 0 227.12500 227.12500 69.46600 -23.98700 1003.70 4.48 300234065580600 2018 4 0 227.16701 227.16701 69.47200 -23.98200 1003.20 4.45 300234065580600 2018 5 0 227.20799 227.20799 69.47600 -23.97600 1003.00 4.45 300234065580600 2018 6 0 227.25000 227.25000 69.47700 -23.97400 1002.90 4.55 300234065580600 2018 7 0 227.29201 227.29201 69.47600 -23.97400 1002.80 3.70 300234065580600 2018 8 0 227.33299 227.33299 69.47600 -23.97800 1002.80 3.56 300234065580600 2018 9 0 227.37500 227.37500 69.48000 -23.98400 1002.70 3.19 300234065580600 2018 10 0 227.41701 227.41701 69.48600 -23.98400 1002.80 3.08 300234065580600 2018 11 0 227.45799 227.45799 69.49200 -23.98000 1002.70 3.15 300234065580600 2018 12 0 227.50000 227.50000 69.49600 -23.97400 1002.50 3.36 300234065580600 2018 13 0 227.54201 227.54201 69.49900 -23.96800 1002.30 3.49 300234065580600 2018 14 0 227.58299 227.58299 69.50300 -23.96000 1002.10 3.73 300234065580600 2018 15 0 227.62500 227.62500 69.50800 -23.95800 1002.00 4.21 300234065580600 2018 16 0 227.66701 227.66701 69.51200 -23.95400 1001.50 3.83 300234065580600 2018 17 0 227.70799 227.70799 69.51400 -23.95400 1001.70 3.73 300234065580600 2018 18 0 227.75000 227.75000 69.51600 -23.95700 1001.70 3.63 300234065580600 2018 19 0 227.79201 227.79201 69.51700 -23.96000 1001.80 3.63 300234065580600 2018 20 0 227.83299 227.83299 69.51700 -23.96600 1002.30 3.66 300234065580600 2018 21 0 227.87500 227.87500 69.51700 -23.97100 1002.70 3.77 300234065580600 2018 22 0 227.91701 227.91701 69.51600 -23.96600 1002.90 3.77 300234065580600 2018 23 0 227.95799 227.95799 69.51400 -23.95300 1003.20 3.73 300234065580600 2018 0 0 228.00000 228.00000 69.51200 -23.94400 1003.20 3.73 300234065580600 2018 1 0 228.04201 228.04201 69.51000 -23.93800 1003.30 3.80 300234065580600 2018 2 0 228.08299 228.08299 69.50800 -23.94000 1003.40 3.80 300234065580600 2018 3 0 228.12500 228.12500 69.50700 -23.94800 1003.40 3.90 300234065580600 2018 4 0 228.16701 228.16701 69.50700 -23.95200 1003.30 3.83 300234065580600 2018 5 0 228.20799 228.20799 69.50600 -23.95200 1003.50 4.04 300234065580600 2018 6 0 228.25000 228.25000 69.50000 -23.95100 1003.90 4.18 300234065580600 2018 7 0 228.29201 228.29201 69.49600 -23.95700 1004.20 4.01 300234065580600 2018 8 0 228.33299 228.33299 69.49300 -23.96900 1004.60 4.25 300234065580600 2018 9 0 228.37500 228.37500 69.49100 -23.97500 1004.80 4.31 300234065580600 2018 10 0 228.41701 228.41701 69.48900 -23.97800 1005.20 3.90 300234065580600 2018 11 0 228.45799 228.45799 69.48700 -23.98500 1005.30 3.94 300234065580600 2018 12 0 228.50000 228.50000 69.48600 -23.98500 1005.30 4.11 300234065580600 2018 13 0 228.54201 228.54201 69.48300 -23.98300 1005.40 4.35 300234065580600 2018 14 0 228.58299 228.58299 69.47900 -23.98300 1005.20 4.55 300234065580600 2018 15 0 228.62500 228.62500 69.47700 -23.99300 1005.00 4.72 300234065580600 2018 16 0 228.66701 228.66701 69.47600 -24.00400 1004.70 4.83 300234065580600 2018 17 0 228.70799 228.70799 69.47500 -24.01200 1004.60 4.76 300234065580600 2018 18 0 228.75000 228.75000 69.47500 -24.01700 1004.40 4.79 300234065580600 2018 19 0 228.79201 228.79201 69.47500 -24.02100 1004.20 4.69 300234065580600 2018 20 0 228.83299 228.83299 69.47400 -24.02500 1004.10 4.72 300234065580600 2018 21 0 228.87500 228.87500 69.47300 -24.02900 1003.80 4.76 300234065580600 2018 22 0 228.91701 228.91701 69.47400 -24.03100 1003.40 4.83 300234065580600 2018 23 0 228.95799 228.95799 69.47700 -24.03000 1003.10 4.59 300234065580600 2018 0 0 229.00000 229.00000 69.48000 -24.02800 1002.80 4.45 300234065580600 2018 1 0 229.04201 229.04201 69.48300 -24.02300 1002.30 4.31 300234065580600 2018 2 0 229.08299 229.08299 69.48600 -24.02200 1001.80 4.14 300234065580600 2018 3 0 229.12500 229.12500 69.48700 -24.02100 1001.20 4.28 300234065580600 2018 4 0 229.16701 229.16701 69.48900 -24.02000 1000.80 3.39 300234065580600 2018 5 0 229.20799 229.20799 69.49100 -24.01700 1000.70 3.15 300234065580600 2018 6 0 229.25000 229.25000 69.49200 -24.01500 1000.90 3.70 300234065580600 2018 7 0 229.29201 229.29201 69.49300 -24.01500 1001.10 3.49 300234065580600 2018 8 0 229.33299 229.33299 69.49400 -24.01700 1000.90 3.80 300234065580600 2018 9 0 229.37500 229.37500 69.49900 -24.01900 1000.60 3.94 300234065580600 2018 10 0 229.41701 229.41701 69.50300 -24.01800 1000.30 3.94 300234065580600 2018 11 0 229.45799 229.45799 69.50700 -24.01400 1000.10 4.59 300234065580600 2018 12 0 229.50000 229.50000 69.50900 -24.01200 1000.00 4.69 300234065580600 2018 13 0 229.54201 229.54201 69.51100 -24.01000 999.50 5.61 300234065580600 2018 14 0 229.58299 229.58299 69.51200 -24.00200 999.20 5.54 300234065580600 2018 15 0 229.62500 229.62500 69.51100 -23.99500 999.00 4.11 300234065580600 2018 16 0 229.66701 229.66701 69.51400 -23.99400 998.80 4.48 300234065580600 2018 17 0 229.70799 229.70799 69.51800 -23.99400 998.80 5.27 300234065580600 2018 18 0 229.75000 229.75000 69.52100 -23.99100 998.80 4.93 300234065580600 2018 19 0 229.79201 229.79201 69.52500 -23.99000 999.10 5.27 300234065580600 2018 20 0 229.83299 229.83299 69.52800 -23.98900 999.60 5.34 300234065580600 2018 21 0 229.87500 229.87500 69.53000 -23.98800 999.80 5.03 300234065580600 2018 22 0 229.91701 229.91701 69.53200 -23.99000 999.80 4.72 300234065580600 2018 23 0 229.95799 229.95799 69.53300 -23.99300 999.90 4.11 300234065580600 2018 0 0 230.00000 230.00000 69.53500 -23.98800 1000.20 3.39 300234065580600 2018 1 0 230.04201 230.04201 69.53200 -23.98000 1000.30 3.46 300234065580600 2018 2 0 230.08299 230.08299 69.52900 -23.97200 1000.40 3.39 300234065580600 2018 3 0 230.12500 230.12500 69.52500 -23.96800 1000.60 3.22 300234065580600 2018 4 0 230.16701 230.16701 69.52400 -23.97300 1000.80 3.25 300234065580600 2018 5 0 230.20799 230.20799 69.52500 -23.98100 1001.20 2.74 300234065580600 2018 6 0 230.25000 230.25000 69.52700 -23.98900 1001.60 3.53 300234065580600 2018 7 0 230.29201 230.29201 69.52900 -24.00000 1001.90 2.95 300234065580600 2018 8 0 230.33299 230.33299 69.53100 -24.00500 1002.30 4.72 300234065580600 2018 9 0 230.37500 230.37500 69.53100 -24.01000 1002.60 3.87 300234065580600 2018 10 0 230.41701 230.41701 69.52900 -24.01500 1002.90 2.88 300234065580600 2018 11 0 230.45799 230.45799 69.52700 -24.02200 1003.40 2.67 300234065580600 2018 12 0 230.50000 230.50000 69.52600 -24.02600 1003.60 4.55 300234065580600 2018 13 0 230.54201 230.54201 69.52400 -24.02900 1003.90 4.86 300234065580600 2018 14 0 230.58299 230.58299 69.52400 -24.02900 1004.40 4.69 300234065580600 2018 15 0 230.62500 230.62500 69.52100 -24.02300 1004.60 4.69 300234065580600 2018 16 0 230.66701 230.66701 69.52000 -24.02200 1005.00 4.07 300234065580600 2018 17 0 230.70799 230.70799 69.51900 -24.01800 1005.60 3.70 300234065580600 2018 18 0 230.75000 230.75000 69.51700 -24.01900 1006.00 3.77 300234065580600 2018 19 0 230.79201 230.79201 69.51800 -24.02300 1006.30 4.14 300234065580600 2018 20 0 230.83299 230.83299 69.51900 -24.02600 1006.60 3.87 300234065580600 2018 21 0 230.87500 230.87500 69.51900 -24.02800 1006.90 3.19 300234065580600 2018 22 0 230.91701 230.91701 69.51900 -24.02800 1007.60 2.95 300234065580600 2018 23 0 230.95799 230.95799 69.51900 -24.03000 1007.80 2.81 300234065580600 2018 0 0 231.00000 231.00000 69.51800 -24.03000 1008.00 2.67 300234065580600 2018 1 0 231.04201 231.04201 69.51700 -24.02800 1008.10 2.67 300234065580600 2018 2 0 231.08299 231.08299 69.51600 -24.02900 1008.30 2.64 300234065580600 2018 3 0 231.12500 231.12500 69.51500 -24.02500 1008.20 2.54 300234065580600 2018 4 0 231.16701 231.16701 69.51100 -24.02400 1008.10 3.12 300234065580600 2018 5 0 231.20799 231.20799 69.50800 -24.02500 1008.20 2.64 300234065580600 2018 6 0 231.25000 231.25000 69.50700 -24.02300 1008.30 2.88 300234065580600 2018 7 0 231.29201 231.29201 69.50500 -24.02300 1008.30 2.77 300234065580600 2018 8 0 231.33299 231.33299 69.50100 -24.02300 1008.40 3.53 300234065580600 2018 9 0 231.37500 231.37500 69.49900 -24.02500 1008.80 3.63 300234065580600 2018 10 0 231.41701 231.41701 69.49800 -24.02700 1008.90 3.63 300234065580600 2018 11 0 231.45799 231.45799 69.49700 -24.02800 1009.20 3.90 300234065580600 2018 12 0 231.50000 231.50000 69.49500 -24.02800 1009.00 3.77 300234065580600 2018 13 0 231.54201 231.54201 69.49400 -24.02600 1009.10 4.21 300234065580600 2018 14 0 231.58299 231.58299 69.49100 -24.02400 1009.10 4.52 300234065580600 2018 15 0 231.62500 231.62500 69.48900 -24.01900 1009.20 4.66 300234065580600 2018 16 0 231.66701 231.66701 69.48700 -24.01500 1008.90 4.25 300234065580600 2018 17 0 231.70799 231.70799 69.48500 -24.02100 1008.60 3.90 300234065580600 2018 18 0 231.75000 231.75000 69.48500 -24.02400 1008.40 3.53 300234065580600 2018 19 0 231.79201 231.79201 69.48500 -24.02300 1008.40 3.29 300234065580600 2018 20 0 231.83299 231.83299 69.48300 -24.02200 1008.30 3.19 300234065580600 2018 21 0 231.87500 231.87500 69.48000 -24.02100 1008.30 2.98 300234065580600 2018 22 0 231.91701 231.91701 69.47700 -24.02100 1008.40 2.95 300234065580600 2018 23 0 231.95799 231.95799 69.47500 -24.02100 1008.50 2.98 300234065580600 2018 0 0 232.00000 232.00000 69.47400 -24.02000 1008.70 2.95 300234065580600 2018 1 0 232.04201 232.04201 69.47300 -24.01900 1008.70 2.98 300234065580600 2018 2 0 232.08299 232.08299 69.47200 -24.01700 1008.50 2.98 300234065580600 2018 3 0 232.12500 232.12500 69.47200 -24.01300 1008.20 3.05 300234065580600 2018 4 0 232.16701 232.16701 69.47200 -24.01000 1008.00 3.25 300234065580600 2018 5 0 232.20799 232.20799 69.47200 -24.00900 1008.10 3.32 300234065580600 2018 6 0 232.25000 232.25000 69.47200 -24.00800 1008.10 3.32 300234065580600 2018 7 0 232.29201 232.29201 69.47200 -24.00700 1008.20 3.29 300234065580600 2018 8 0 232.33299 232.33299 69.47100 -24.00800 1008.30 3.29 300234065580600 2018 9 0 232.37500 232.37500 69.47000 -24.01100 1008.50 3.29 300234065580600 2018 10 0 232.41701 232.41701 69.47000 -24.01300 1008.60 3.29 300234065580600 2018 11 0 232.45799 232.45799 69.46900 -24.01400 1008.90 3.36 300234065580600 2018 12 0 232.50000 232.50000 69.46700 -24.01500 1009.00 3.42 300234065580600 2018 13 0 232.54201 232.54201 69.46500 -24.01900 1009.00 3.46 300234065580600 2018 14 0 232.58299 232.58299 69.46400 -24.02200 1009.00 3.80 300234065580600 2018 15 0 232.62500 232.62500 69.46300 -24.02500 1008.90 3.90 300234065580600 2018 16 0 232.66701 232.66701 69.46400 -24.02800 1008.80 4.45 300234065580600 2018 17 0 232.70799 232.70799 69.46500 -24.03100 1008.70 4.76 300234065580600 2018 18 0 232.75000 232.75000 69.46600 -24.03300 1008.50 4.66 300234065580600 2018 19 0 232.79201 232.79201 69.46700 -24.03200 1008.40 4.72 300234065580600 2018 20 0 232.83299 232.83299 69.46900 -24.03300 1008.10 4.59 300234065580600 2018 21 0 232.87500 232.87500 69.46900 -24.03300 1008.30 4.52 300234065580600 2018 22 0 232.91701 232.91701 69.47000 -24.03100 1008.60 4.18 300234065580600 2018 23 0 232.95799 232.95799 69.47000 -24.03000 1008.80 4.21 300234065580600 2018 0 0 233.00000 233.00000 69.47000 -24.03200 1008.90 4.18 300234065580600 2018 1 0 233.04201 233.04201 69.47000 -24.03300 1008.90 3.63 300234065580600 2018 2 0 233.08299 233.08299 69.47100 -24.03500 1008.80 3.39 300234065580600 2018 3 0 233.12500 233.12500 69.47100 -24.03600 1008.70 3.42 300234065580600 2018 4 0 233.16701 233.16701 69.47100 -24.03500 1008.70 3.39 300234065580600 2018 5 0 233.20799 233.20799 69.47200 -24.03300 1008.50 3.46 300234065580600 2018 6 0 233.25000 233.25000 69.47100 -24.03200 1008.80 3.60 300234065580600 2018 7 0 233.29201 233.29201 69.46900 -24.02900 1009.00 3.66 300234065580600 2018 8 0 233.33299 233.33299 69.46900 -24.03000 1009.10 3.73 300234065580600 2018 9 0 233.37500 233.37500 69.46900 -24.02900 1009.10 3.63 300234065580600 2018 10 0 233.41701 233.41701 69.46900 -24.02900 1009.10 3.63 300234065580600 2018 11 0 233.45799 233.45799 69.46800 -24.03000 1009.60 3.73 300234065580600 2018 12 0 233.50000 233.50000 69.46700 -24.03300 1010.10 3.63 300234065580600 2018 13 0 233.54201 233.54201 69.46600 -24.03700 1010.10 3.56 300234065580600 2018 14 0 233.58299 233.58299 69.46400 -24.03800 1009.90 3.73 300234065580600 2018 15 0 233.62500 233.62500 69.46200 -24.04500 1009.70 3.63 300234065580600 2018 16 0 233.66701 233.66701 69.46100 -24.05200 1009.70 3.46 300234065580600 2018 17 0 233.70799 233.70799 69.46100 -24.05400 1009.90 3.53 300234065580600 2018 18 0 233.75000 233.75000 69.46100 -24.05500 1009.70 3.73 300234065580600 2018 19 0 233.79201 233.79201 69.46200 -24.05500 1009.70 3.49 300234065580600 2018 20 0 233.83299 233.83299 69.46200 -24.05500 1009.70 3.90 300234065580600 2018 21 0 233.87500 233.87500 69.46200 -24.05400 1009.80 4.14 300234065580600 2018 22 0 233.91701 233.91701 69.46400 -24.05100 1009.90 3.73 300234065580600 2018 23 0 233.95799 233.95799 69.46500 -24.05000 1009.80 3.80 300234065580600 2018 0 0 234.00000 234.00000 69.46700 -24.04800 1009.50 3.70 300234065580600 2018 1 0 234.04201 234.04201 69.46700 -24.04500 1009.20 3.63 300234065580600 2018 2 0 234.08299 234.08299 69.46900 -24.04000 1009.00 3.60 300234065580600 2018 3 0 234.12500 234.12500 69.46900 -24.04200 1008.60 3.66 300234065580600 2018 4 0 234.16701 234.16701 69.46900 -24.04700 1008.40 3.66 300234065580600 2018 5 0 234.20799 234.20799 69.46900 -24.05100 1008.20 3.53 300234065580600 2018 6 0 234.25000 234.25000 69.46700 -24.05100 1007.90 3.53 300234065580600 2018 7 0 234.29201 234.29201 69.46700 -24.05100 1007.50 3.46 300234065580600 2018 8 0 234.33299 234.33299 69.46700 -24.05100 1007.40 3.46 300234065580600 2018 9 0 234.37500 234.37500 69.46700 -24.04900 1007.20 3.56 300234065580600 2018 10 0 234.41701 234.41701 69.46700 -24.05100 1007.10 3.73 300234065580600 2018 11 0 234.45799 234.45799 69.46700 -24.05100 1006.70 3.80 300234065580600 2018 12 0 234.50000 234.50000 69.46500 -24.05500 1006.50 3.83 300234065580600 2018 13 0 234.54201 234.54201 69.46200 -24.06300 1006.30 3.97 300234065580600 2018 14 0 234.58299 234.58299 69.46100 -24.07500 1006.00 4.21 300234065580600 2018 15 0 234.62500 234.62500 69.46200 -24.08500 1005.80 4.31 300234065580600 2018 16 0 234.66701 234.66701 69.46300 -24.09400 1005.60 4.89 300234065580600 2018 17 0 234.70799 234.70799 69.46400 -24.10100 1005.50 5.13 300234065580600 2018 18 0 234.75000 234.75000 69.46600 -24.10700 1005.40 5.31 300234065580600 2018 19 0 234.79201 234.79201 69.46700 -24.11300 1005.30 5.41 300234065580600 2018 20 0 234.83299 234.83299 69.46800 -24.11600 1005.20 5.58 300234065580600 2018 21 0 234.87500 234.87500 69.46900 -24.11700 1005.30 5.51 300234065580600 2018 22 0 234.91701 234.91701 69.46900 -24.11500 1005.40 5.75 300234065580600 2018 23 0 234.95799 234.95799 69.46900 -24.11400 1005.40 4.83 300234065580600 2018 0 0 235.00000 235.00000 69.46900 -24.11400 1005.40 5.24 300234065580600 2018 1 0 235.04201 235.04201 69.46800 -24.11600 1005.50 5.37 300234065580600 2018 2 0 235.08299 235.08299 69.46800 -24.11800 1005.60 4.14 300234065580600 2018 3 0 235.12500 235.12500 69.46900 -24.12000 1005.60 3.25 300234065580600 2018 4 0 235.16701 235.16701 69.46900 -24.11900 1005.60 4.25 300234065580600 2018 5 0 235.20799 235.20799 69.46800 -24.11600 1005.70 3.25 300234065580600 2018 6 0 235.25000 235.25000 69.46800 -24.11600 1006.20 4.79 300234065580600 2018 7 0 235.29201 235.29201 69.46900 -24.11800 1006.90 3.77 300234065580600 2018 8 0 235.33299 235.33299 69.46900 -24.12000 1007.30 3.19 300234065580600 2018 9 0 235.37500 235.37500 69.46900 -24.11800 1007.80 4.11 300234065580600 2018 10 0 235.41701 235.41701 69.46800 -24.11400 1008.60 4.28 300234065580600 2018 11 0 235.45799 235.45799 69.46800 -24.11400 1009.10 4.45 300234065580600 2018 12 0 235.50000 235.50000 69.46800 -24.11700 1009.40 4.48 300234065580600 2018 13 0 235.54201 235.54201 69.46900 -24.12100 1009.80 4.93 300234065580600 2018 14 0 235.58299 235.58299 69.46900 -24.12400 1010.30 5.24 300234065580600 2018 15 0 235.62500 235.62500 69.46900 -24.12400 1010.70 5.27 300234065580600 2018 16 0 235.66701 235.66701 69.46900 -24.12200 1011.10 5.20 300234065580600 2018 17 0 235.70799 235.70799 69.46800 -24.12100 1011.40 5.31 300234065580600 2018 18 0 235.75000 235.75000 69.46800 -24.12000 1011.80 5.17 300234065580600 2018 19 0 235.79201 235.79201 69.46800 -24.12200 1012.20 5.20 300234065580600 2018 20 0 235.83299 235.83299 69.46800 -24.12300 1012.70 5.10 300234065580600 2018 21 0 235.87500 235.87500 69.46800 -24.12300 1013.20 5.03 300234065580600 2018 22 0 235.91701 235.91701 69.46800 -24.12100 1013.60 4.89 300234065580600 2018 23 0 235.95799 235.95799 69.46800 -24.12000 1014.20 5.00 300234065580600 2018 0 0 236.00000 236.00000 69.46900 -24.12000 1014.20 5.10 300234065580600 2018 1 0 236.04201 236.04201 69.46900 -24.12400 1014.30 5.07 300234065580600 2018 2 0 236.08299 236.08299 69.47000 -24.12700 1014.50 4.79 300234065580600 2018 3 0 236.12500 236.12500 69.46900 -24.12800 1014.20 4.72 300234065580600 2018 4 0 236.16701 236.16701 69.46900 -24.12900 1014.30 4.76 300234065580600 2018 5 0 236.20799 236.20799 69.46900 -24.13000 1014.50 4.69 300234065580600 2018 6 0 236.25000 236.25000 69.46800 -24.12900 1014.70 4.55 300234065580600 2018 7 0 236.29201 236.29201 69.46800 -24.12900 1014.90 4.14 300234065580600 2018 8 0 236.33299 236.33299 69.46700 -24.13000 1015.00 4.45 300234065580600 2018 9 0 236.37500 236.37500 69.46700 -24.13000 1015.10 4.62 300234065580600 2018 10 0 236.41701 236.41701 69.46600 -24.12700 1015.10 4.59 300234065580600 2018 11 0 236.45799 236.45799 69.46600 -24.12700 1015.10 4.89 300234065580600 2018 12 0 236.50000 236.50000 69.46600 -24.13000 1015.10 5.58 300234065580600 2018 13 0 236.54201 236.54201 69.46600 -24.13200 1015.10 5.99 300234065580600 2018 14 0 236.58299 236.58299 69.46600 -24.13300 1015.00 5.78 300234065580600 2018 15 0 236.62500 236.62500 69.46500 -24.13300 1015.10 5.54 300234065580600 2018 16 0 236.66701 236.66701 69.46400 -24.13300 1015.00 5.27 300234065580600 2018 17 0 236.70799 236.70799 69.46400 -24.13500 1014.90 5.61 300234065580600 2018 18 0 236.75000 236.75000 69.46500 -24.13800 1014.90 5.65 300234065580600 2018 19 0 236.79201 236.79201 69.46500 -24.14100 1015.10 5.54 300234065580600 2018 20 0 236.83299 236.83299 69.46500 -24.14100 1015.20 5.51 300234065580600 2018 21 0 236.87500 236.87500 69.46400 -24.13800 1015.30 5.51 300234065580600 2018 22 0 236.91701 236.91701 69.46300 -24.13600 1015.40 5.48 300234065580600 2018 23 0 236.95799 236.95799 69.46300 -24.13400 1015.70 5.27 300234065580600 2018 0 0 237.00000 237.00000 69.46300 -24.13600 1016.20 4.79 300234065580600 2018 1 0 237.04201 237.04201 69.46300 -24.13900 1015.90 4.86 300234065580600 2018 2 0 237.08299 237.08299 69.46300 -24.14000 1015.60 4.93 300234065580600 2018 3 0 237.12500 237.12500 69.46300 -24.14100 1015.30 4.83 300234065580600 2018 4 0 237.16701 237.16701 69.46300 -24.14000 1015.10 4.86 300234065580600 2018 5 0 237.20799 237.20799 69.46300 -24.13900 1014.80 4.76 300234065580600 2018 6 0 237.25000 237.25000 69.46300 -24.14000 1014.70 4.59 300234065580600 2018 7 0 237.29201 237.29201 69.46300 -24.14100 1014.60 4.59 300234065580600 2018 8 0 237.33299 237.33299 69.46400 -24.14500 1014.50 4.62 300234065580600 2018 9 0 237.37500 237.37500 69.46500 -24.14800 1014.20 4.69 300234065580600 2018 10 0 237.41701 237.41701 69.46600 -24.15100 1013.90 4.79 300234065580600 2018 11 0 237.45799 237.45799 69.46600 -24.15000 1013.70 4.83 300234065580600 2018 12 0 237.50000 237.50000 69.46600 -24.14800 1013.40 4.93 300234065580600 2018 13 0 237.54201 237.54201 69.46600 -24.14900 1012.90 5.00 300234065580600 2018 14 0 237.58299 237.58299 69.46600 -24.14900 1012.30 5.41 300234065580600 2018 15 0 237.62500 237.62500 69.46600 -24.15000 1012.00 5.82 300234065580600 2018 16 0 237.66701 237.66701 69.46600 -24.15100 1011.50 5.65 300234065580600 2018 17 0 237.70799 237.70799 69.46500 -24.15200 1011.20 5.51 300234065580600 2018 18 0 237.75000 237.75000 69.46500 -24.15200 1010.70 5.44 300234065580600 2018 19 0 237.79201 237.79201 69.46500 -24.15000 1010.30 5.68 300234065580600 2018 20 0 237.83299 237.83299 69.46500 -24.15000 1009.80 5.61 300234065580600 2018 21 0 237.87500 237.87500 69.46600 -24.15000 1009.60 5.48 300234065580600 2018 22 0 237.91701 237.91701 69.46600 -24.15000 1009.10 5.00 300234065580600 2018 23 0 237.95799 237.95799 69.46600 -24.14900 1008.50 4.31 300234065580600 2018 0 0 238.00000 238.00000 69.46600 -24.14900 1008.00 4.62 300234065580600 2018 1 0 238.04201 238.04201 69.46600 -24.14800 1007.30 4.42 300234065580600 2018 2 0 238.08299 238.08299 69.46600 -24.14900 1006.60 3.42 300234065580600 2018 3 0 238.12500 238.12500 69.46700 -24.14900 1006.00 3.80 300234065580600 2018 4 0 238.16701 238.16701 69.46700 -24.15000 1005.50 3.53 300234065580600 2018 5 0 238.20799 238.20799 69.46700 -24.15000 1005.00 3.70 300234065580600 2018 6 0 238.25000 238.25000 69.46700 -24.14900 1004.80 3.42 300234065580600 2018 7 0 238.29201 238.29201 69.46700 -24.14700 1004.50 3.56 300234065580600 2018 8 0 238.33299 238.33299 69.46700 -24.14400 1004.40 3.66 300234065580600 2018 9 0 238.37500 238.37500 69.46700 -24.14300 1004.20 3.56 300234065580600 2018 10 0 238.41701 238.41701 69.46700 -24.14600 1004.10 3.83 300234065580600 2018 11 0 238.45799 238.45799 69.46700 -24.14600 1003.80 4.59 300234065580600 2018 12 0 238.50000 238.50000 69.46700 -24.14700 1003.70 4.55 300234065580600 2018 13 0 238.54201 238.54201 69.46800 -24.14600 1003.50 4.66 300234065580600 2018 14 0 238.58299 238.58299 69.46900 -24.14500 1003.30 4.66 300234065580600 2018 15 0 238.62500 238.62500 69.46900 -24.14400 1003.40 4.31 300234065580600 2018 16 0 238.66701 238.66701 69.47000 -24.14500 1003.60 5.00 300234065580600 2018 17 0 238.70799 238.70799 69.47000 -24.14800 1004.00 5.58 300234065580600 2018 18 0 238.75000 238.75000 69.47100 -24.15100 1004.40 5.24 300234065580600 2018 19 0 238.79201 238.79201 69.47100 -24.15300 1004.90 5.24 300234065580600 2018 20 0 238.83299 238.83299 69.47100 -24.15300 1005.20 5.20 300234065580600 2018 21 0 238.87500 238.87500 69.47100 -24.15300 1005.70 5.03 300234065580600 2018 22 0 238.91701 238.91701 69.47100 -24.15300 1006.20 4.72 300234065580600 2018 23 0 238.95799 238.95799 69.47200 -24.15200 1006.60 4.89 300234065580600 2018 0 0 239.00000 239.00000 69.47200 -24.15100 1007.10 4.66 300234065580600 2018 1 0 239.04201 239.04201 69.47200 -24.15000 1007.40 4.55 300234065580600 2018 2 0 239.08299 239.08299 69.47200 -24.15000 1007.60 4.52 300234065580600 2018 3 0 239.12500 239.12500 69.47200 -24.15200 1007.60 4.52 300234065580600 2018 4 0 239.16701 239.16701 69.47100 -24.15300 1007.90 4.59 300234065580600 2018 5 0 239.20799 239.20799 69.46900 -24.15600 1008.30 4.25 300234065580600 2018 6 0 239.25000 239.25000 69.46700 -24.15900 1008.70 4.14 300234065580600 2018 7 0 239.29201 239.29201 69.46500 -24.16100 1009.00 4.07 300234065580600 2018 8 0 239.33299 239.33299 69.46500 -24.16100 1009.30 3.87 300234065580600 2018 9 0 239.37500 239.37500 69.46500 -24.16200 1009.60 3.87 300234065580600 2018 10 0 239.41701 239.41701 69.46600 -24.16100 1009.70 3.73 300234065580600 2018 11 0 239.45799 239.45799 69.46600 -24.16100 1009.80 3.87 300234065580600 2018 12 0 239.50000 239.50000 69.46600 -24.16000 1009.90 4.14 300234065580600 2018 13 0 239.54201 239.54201 69.46700 -24.16100 1009.80 4.21 300234065580600 2018 14 0 239.58299 239.58299 69.46700 -24.16000 1009.60 4.66 300234065580600 2018 15 0 239.62500 239.62500 69.46600 -24.16000 1009.60 4.69 300234065580600 2018 16 0 239.66701 239.66701 69.46500 -24.16000 1009.30 4.48 300234065580600 2018 17 0 239.70799 239.70799 69.46300 -24.15500 1009.20 4.35 300234065580600 2018 18 0 239.75000 239.75000 69.46200 -24.15100 1008.90 4.07 300234065580600 2018 19 0 239.79201 239.79201 69.46100 -24.14400 1008.70 3.80 300234065580600 2018 20 0 239.83299 239.83299 69.45900 -24.13400 1008.40 3.90 300234065580600 2018 21 0 239.87500 239.87500 69.45600 -24.12700 1008.10 3.97 300234065580600 2018 22 0 239.91701 239.91701 69.45400 -24.12100 1008.10 3.87 300234065580600 2018 23 0 239.95799 239.95799 69.45200 -24.11200 1008.00 3.60 300234065580600 2018 0 0 240.00000 240.00000 69.44900 -24.10600 1007.70 3.87 300234065580600 2018 1 0 240.04201 240.04201 69.44600 -24.10100 1007.40 3.80 300234065580600 2018 2 0 240.08299 240.08299 69.44300 -24.09900 1007.00 3.94 300234065580600 2018 3 0 240.12500 240.12500 69.44100 -24.10300 1006.70 3.97 300234065580600 2018 4 0 240.16701 240.16701 69.44100 -24.10500 1006.50 3.83 300234065580600 2018 5 0 240.20799 240.20799 69.44300 -24.10400 1006.40 3.80 300234065580600 2018 6 0 240.25000 240.25000 69.44500 -24.10300 1006.50 3.25 300234065580600 2018 7 0 240.29201 240.29201 69.44600 -24.10100 1006.50 3.15 300234065580600 2018 8 0 240.33299 240.33299 69.44700 -24.09800 1006.40 2.81 300234065580600 2018 9 0 240.37500 240.37500 69.44700 -24.09300 1006.30 3.39 300234065580600 2018 10 0 240.41701 240.41701 69.44800 -24.08900 1006.40 3.53 300234065580600 2018 11 0 240.45799 240.45799 69.44900 -24.08700 1006.50 3.63 300234065580600 2018 12 0 240.50000 240.50000 69.44900 -24.08200 1006.40 4.11 300234065580600 2018 13 0 240.54201 240.54201 69.44800 -24.07900 1006.20 4.55 300234065580600 2018 14 0 240.58299 240.58299 69.44700 -24.08000 1005.80 4.35 300234065580600 2018 15 0 240.62500 240.62500 69.44500 -24.08200 1005.40 4.79 300234065580600 2018 16 0 240.66701 240.66701 69.44500 -24.08700 1005.20 4.76 300234065580600 2018 17 0 240.70799 240.70799 69.44500 -24.09000 1005.10 5.07 300234065580600 2018 18 0 240.75000 240.75000 69.44500 -24.09200 1005.10 4.76 300234065580600 2018 19 0 240.79201 240.79201 69.44400 -24.09000 1005.00 5.10 300234065580600 2018 20 0 240.83299 240.83299 69.44400 -24.08700 1005.10 4.59 300234065580600 2018 21 0 240.87500 240.87500 69.44300 -24.08700 1005.10 4.35 300234065580600 2018 22 0 240.91701 240.91701 69.44300 -24.08500 1005.10 3.94 300234065580600 2018 23 0 240.95799 240.95799 69.44100 -24.08500 1005.10 4.01 300234065580600 2018 0 0 241.00000 241.00000 69.44000 -24.08600 1005.10 4.04 300234065580600 2018 1 0 241.04201 241.04201 69.43900 -24.08500 1005.00 4.07 300234065580600 2018 2 0 241.08299 241.08299 69.43700 -24.08400 1004.90 3.97 300234065580600 2018 3 0 241.12500 241.12500 69.43600 -24.08700 1004.60 3.77 300234065580600 2018 4 0 241.16701 241.16701 69.43600 -24.09200 1004.50 3.66 300234065580600 2018 5 0 241.20799 241.20799 69.43600 -24.09600 1004.60 3.70 300234065580600 2018 6 0 241.25000 241.25000 69.43700 -24.10000 1005.00 3.60 300234065580600 2018 7 0 241.29201 241.29201 69.43600 -24.10200 1005.30 3.42 300234065580600 2018 8 0 241.33299 241.33299 69.43500 -24.10300 1005.70 3.60 300234065580600 2018 9 0 241.37500 241.37500 69.43400 -24.10400 1006.00 3.63 300234065580600 2018 10 0 241.41701 241.41701 69.43300 -24.10100 1006.30 3.73 300234065580600 2018 11 0 241.45799 241.45799 69.43200 -24.10000 1006.50 3.73 300234065580600 2018 12 0 241.50000 241.50000 -999.00000 -23.96700 1006.70 3.94 300234065580600 2018 13 0 241.54201 241.54201 69.43200 -24.09500 1006.90 3.90 300234065580600 2018 14 0 241.58299 241.58299 69.43200 -24.09200 1006.80 4.14 300234065580600 2018 15 0 241.62500 241.62500 69.43200 -24.09000 1006.80 4.01 300234065580600 2018 16 0 241.66701 241.66701 69.43200 -24.09200 1006.70 3.90 300234065580600 2018 17 0 241.70799 241.70799 69.43100 -24.09300 1006.50 3.77 300234065580600 2018 18 0 241.75000 241.75000 69.43200 -24.09600 1006.80 3.80 300234065580600 2018 19 0 241.79201 241.79201 69.43200 -24.09800 1006.80 3.73 300234065580600 2018 20 0 241.83299 241.83299 69.43300 -24.10200 1006.70 3.66 300234065580600 2018 21 0 241.87500 241.87500 69.43400 -24.10600 1006.60 3.63 300234065580600 2018 22 0 241.91701 241.91701 69.43500 -24.10700 1006.70 3.73 300234065580600 2018 23 0 241.95799 241.95799 69.43500 -24.10600 1006.60 3.77 300234065580600 2018 0 0 242.00000 242.00000 69.43400 -24.10400 1006.60 3.77 300234065580600 2018 1 0 242.04201 242.04201 69.43400 -24.10300 1006.40 3.73 300234065580600 2018 2 0 242.08299 242.08299 69.43300 -24.10000 1006.40 3.83 300234065580600 2018 3 0 242.12500 242.12500 69.43300 -24.09800 1006.10 3.77 300234065580600 2018 4 0 242.16701 242.16701 69.43300 -24.09700 1005.70 3.73 300234065580600 2018 5 0 242.20799 242.20799 69.43300 -24.09600 1005.80 3.66 300234065580600 2018 6 0 242.25000 242.25000 69.43200 -24.09600 1005.60 3.66 300234065580600 2018 7 0 242.29201 242.29201 69.43200 -24.09800 1005.50 3.60 300234065580600 2018 8 0 242.33299 242.33299 69.43200 -24.09800 1005.60 3.66 300234065580600 2018 9 0 242.37500 242.37500 69.43300 -24.09700 1005.60 3.70 300234065580600 2018 10 0 242.41701 242.41701 69.43400 -24.09700 1005.30 3.77 300234065580600 2018 11 0 242.45799 242.45799 69.43600 -24.10000 1005.70 3.83 300234065580600 2018 12 0 242.50000 242.50000 69.43600 -24.10200 1005.60 4.11 300234065580600 2018 13 0 242.54201 242.54201 69.43800 -24.10600 1005.80 4.07 300234065580600 2018 14 0 242.58299 242.58299 69.43900 -24.10400 1005.70 3.94 300234065580600 2018 15 0 242.62500 242.62500 69.44100 -24.10500 1005.30 3.63 300234065580600 2018 16 0 242.66701 242.66701 69.44200 -24.10700 1005.20 3.32 300234065580600 2018 17 0 242.70799 242.70799 69.44300 -24.10900 1004.90 2.98 300234065580600 2018 18 0 242.75000 242.75000 69.44300 -24.11000 1004.80 2.88 300234065580600 2018 19 0 242.79201 242.79201 69.44300 -24.11100 1004.50 2.77 300234065580600 2018 20 0 242.83299 242.83299 69.44300 -24.11100 1004.50 2.60 300234065580600 2018 21 0 242.87500 242.87500 69.44300 -24.11100 1004.20 2.81 300234065580600 2018 22 0 242.91701 242.91701 69.44300 -24.11000 1004.00 3.39 300234065580600 2018 23 0 242.95799 242.95799 69.44300 -24.11000 1003.50 3.32 300234065580600 2018 0 0 243.00000 243.00000 69.44300 -24.11000 1002.80 3.29 300234065580600 2018 1 0 243.04201 243.04201 69.44300 -24.11000 1002.00 3.32 300234065580600 2018 2 0 243.08299 243.08299 69.44300 -24.11000 1001.60 3.29 300234065580600 2018 3 0 243.12500 243.12500 69.44300 -24.11100 1000.90 3.29 300234065580600 2018 4 0 243.16701 243.16701 69.44300 -24.11200 1000.20 3.25 300234065580600 2018 5 0 243.20799 243.20799 69.44200 -24.11000 999.60 3.29 300234065580600 2018 6 0 243.25000 243.25000 69.44200 -24.11200 999.40 3.32 300234065580600 2018 7 0 243.29201 243.29201 69.44200 -24.11400 999.00 3.29 300234065580600 2018 8 0 243.33299 243.33299 69.44200 -24.11400 998.40 3.25 300234065580600 2018 9 0 243.37500 243.37500 69.44200 -24.11400 998.20 3.25 300234065580600 2018 10 0 243.41701 243.41701 69.44200 -24.11400 997.80 3.25 300234065580600 2018 11 0 243.45799 243.45799 69.44200 -24.11500 997.90 3.25 300234065580600 2018 12 0 243.50000 243.50000 69.44100 -24.11700 997.30 3.39 300234065580600 2018 13 0 243.54201 243.54201 69.44000 -24.12000 996.80 3.39 300234065580600 2018 14 0 243.58299 243.58299 69.44000 -24.12100 996.00 3.39 300234065580600 2018 15 0 243.62500 243.62500 69.44000 -24.12300 995.40 3.39 300234065580600 2018 16 0 243.66701 243.66701 69.43900 -24.12300 995.00 3.39 300234065580600 2018 17 0 243.70799 243.70799 69.43900 -24.12400 994.10 3.42 300234065580600 2018 18 0 243.75000 243.75000 69.44000 -24.12400 993.30 3.42 300234065580600 2018 19 0 243.79201 243.79201 69.43900 -24.12400 993.00 3.39 300234065580600 2018 20 0 243.83299 243.83299 69.43900 -24.12600 992.80 3.73 300234065580600 2018 21 0 243.87500 243.87500 69.43800 -24.12700 992.80 3.97 300234065580600 2018 22 0 243.91701 243.91701 69.43700 -24.12900 992.40 4.01 300234065580600 2018 23 0 243.95799 243.95799 69.43700 -24.12900 991.70 3.94 300234065580600 2018 0 0 244.00000 244.00000 69.43700 -24.12900 990.80 3.90 300234065580600 2018 1 0 244.04201 244.04201 69.43700 -24.12900 990.40 3.90 300234065580600 2018 2 0 244.08299 244.08299 69.43700 -24.12900 990.70 3.94 300234065580600 2018 3 0 244.12500 244.12500 69.43700 -24.12900 990.30 3.94 300234065580600 2018 4 0 244.16701 244.16701 69.43700 -24.12900 990.40 3.94 300234065580600 2018 5 0 244.20799 244.20799 69.43600 -24.12900 990.40 3.94 300234065580600 2018 6 0 244.25000 244.25000 69.43600 -24.12900 990.70 3.90 300234065580600 2018 7 0 244.29201 244.29201 69.43700 -24.12900 991.30 3.90 300234065580600 2018 8 0 244.33299 244.33299 69.43700 -24.12900 991.80 3.87 300234065580600 2018 9 0 244.37500 244.37500 69.43700 -24.12900 992.10 3.94 300234065580600 2018 10 0 244.41701 244.41701 69.43600 -24.12900 992.60 3.94 300234065580600 2018 11 0 244.45799 244.45799 69.43600 -24.12900 993.20 3.97 300234065580600 2018 12 0 244.50000 244.50000 69.43600 -24.12900 994.00 4.01 300234065580600 2018 13 0 244.54201 244.54201 69.43600 -24.12900 994.80 4.01 300234065580600 2018 14 0 244.58299 244.58299 69.43600 -24.12900 995.40 4.01 300234065580600 2018 15 0 244.62500 244.62500 69.43600 -24.12900 996.00 4.04 300234065580600 2018 16 0 244.66701 244.66701 69.43600 -24.12900 996.60 4.01 300234065580600 2018 17 0 244.70799 244.70799 69.43600 -24.12900 997.40 4.01 300234065580600 2018 18 0 244.75000 244.75000 69.43600 -24.12900 998.30 4.01 300234065580600 2018 19 0 244.79201 244.79201 69.43600 -24.12900 999.10 3.97 300234065580600 2018 20 0 244.83299 244.83299 69.43600 -24.12900 999.80 3.77 300234065580600 2018 21 0 244.87500 244.87500 69.43600 -24.12900 1000.40 3.77 300234065580600 2018 22 0 244.91701 244.91701 69.43600 -24.12800 1000.70 3.80 300234065580600 2018 23 0 244.95799 244.95799 69.43500 -24.12800 1001.10 3.80 300234065580600 2018 0 0 245.00000 245.00000 69.43500 -24.12800 1001.20 3.80 300234065580600 2018 1 0 245.04201 245.04201 69.43500 -24.12800 1001.70 3.83 300234065580600 2018 2 0 245.08299 245.08299 69.43500 -24.12800 1001.80 3.83 300234065580600 2018 3 0 245.12500 245.12500 69.43500 -24.12800 1002.20 3.83 300234065580600 2018 4 0 245.16701 245.16701 69.43500 -24.12800 1002.30 3.87 300234065580600 2018 5 0 245.20799 245.20799 69.43500 -24.12800 1002.70 3.97 300234065580600 2018 6 0 245.25000 245.25000 69.43400 -24.12800 1003.30 3.97 300234065580600 2018 7 0 245.29201 245.29201 69.43400 -24.12700 1003.50 3.94 300234065580600 2018 8 0 245.33299 245.33299 69.43400 -24.12800 1003.80 3.94 300234065580600 2018 9 0 245.37500 245.37500 69.43400 -24.12700 1004.00 3.97 300234065580600 2018 10 0 245.41701 245.41701 69.43400 -24.12800 1004.00 4.04 300234065580600 2018 11 0 245.45799 245.45799 69.43400 -24.12800 1004.10 4.25 300234065580600 2018 12 0 245.50000 245.50000 69.43400 -24.12800 1004.40 4.35 300234065580600 2018 13 0 245.54201 245.54201 69.43400 -24.12800 1004.80 4.42 300234065580600 2018 14 0 245.58299 245.58299 69.43400 -24.12800 1004.90 4.21 300234065580600 2018 15 0 245.62500 245.62500 69.43400 -24.12800 1004.90 4.11 300234065580600 2018 16 0 245.66701 245.66701 69.43400 -24.12700 1004.70 4.21 300234065580600 2018 17 0 245.70799 245.70799 69.43400 -24.12800 1004.90 4.11 300234065580600 2018 18 0 245.75000 245.75000 69.43400 -24.12800 1005.10 4.11 300234065580600 2018 19 0 245.79201 245.79201 69.43400 -24.12700 1005.30 4.04 300234065580600 2018 20 0 245.83299 245.83299 69.43400 -24.12800 1005.40 4.01 300234065580600 2018 21 0 245.87500 245.87500 69.43400 -24.12800 1005.80 3.97 300234065580600 2018 22 0 245.91701 245.91701 69.43400 -24.12800 1005.90 3.94 300234065580600 2018 23 0 245.95799 245.95799 69.43400 -24.12800 1006.00 3.94 300234065580600 2018 0 0 246.00000 246.00000 69.43400 -24.12800 1006.10 3.83 300234065580600 2018 1 0 246.04201 246.04201 69.43400 -24.12800 1006.40 3.80 300234065580600 2018 2 0 246.08299 246.08299 69.43400 -24.12800 1006.40 3.77 300234065580600 2018 3 0 246.12500 246.12500 69.43400 -24.12800 1006.80 3.83 300234065580600 2018 4 0 246.16701 246.16701 69.43400 -24.12800 1006.90 3.87 300234065580600 2018 5 0 246.20799 246.20799 69.43400 -24.12800 1007.10 3.83 300234065580600 2018 6 0 246.25000 246.25000 69.43400 -24.12800 1007.20 3.83 300234065580600 2018 7 0 246.29201 246.29201 69.43400 -24.12800 1007.60 3.77 300234065580600 2018 8 0 246.33299 246.33299 69.43400 -24.12800 1008.00 3.77 300234065580600 2018 9 0 246.37500 246.37500 69.43400 -24.12800 1008.40 3.77 300234065580600 2018 10 0 246.41701 246.41701 69.43400 -24.12800 1008.90 3.83 300234065580600 2018 11 0 246.45799 246.45799 69.43400 -24.12800 1009.10 3.87 300234065580600 2018 12 0 246.50000 246.50000 69.43400 -24.12800 1009.50 3.87 300234065580600 2018 13 0 246.54201 246.54201 69.43400 -24.12800 1010.00 3.83 300234065580600 2018 14 0 246.58299 246.58299 69.43400 -24.12800 1010.10 3.70 300234065580600 2018 15 0 246.62500 246.62500 69.43400 -24.12800 1010.10 3.39 300234065580600 2018 16 0 246.66701 246.66701 69.43400 -24.12800 1010.00 3.32 300234065580600 2018 17 0 246.70799 246.70799 69.43400 -24.12800 1010.00 3.36 300234065580600 2018 18 0 246.75000 246.75000 69.43400 -24.12800 1010.20 3.77 300234065580600 2018 19 0 246.79201 246.79201 69.43400 -24.12800 1010.50 3.83 300234065580600 2018 20 0 246.83299 246.83299 69.43400 -24.12800 1010.60 3.80 300234065580600 2018 21 0 246.87500 246.87500 69.43400 -24.12800 1010.60 3.70 300234065580600 2018 22 0 246.91701 246.91701 69.43400 -24.12800 1010.60 3.56 300234065580600 2018 23 0 246.95799 246.95799 69.43400 -24.12800 1010.50 3.53 300234065580600 2018 0 0 247.00000 247.00000 69.43400 -24.12800 1010.60 3.97 300234065580600 2018 1 0 247.04201 247.04201 69.43400 -24.12800 1010.40 3.90 300234065580600 2018 2 0 247.08299 247.08299 69.43400 -24.12800 1010.20 3.83 300234065580600 2018 3 0 247.12500 247.12500 69.43400 -24.12800 1009.90 3.80 300234065580600 2018 4 0 247.16701 247.16701 69.43400 -24.12800 1009.60 3.77 300234065580600 2018 5 0 247.20799 247.20799 69.43400 -24.12800 1009.40 3.66 300234065580600 2018 6 0 247.25000 247.25000 69.43400 -24.12800 1009.30 3.70 300234065580600 2018 7 0 247.29201 247.29201 69.43400 -24.12800 1009.40 3.63 300234065580600 2018 8 0 247.33299 247.33299 69.43400 -24.12800 1009.40 3.73 300234065580600 2018 9 0 247.37500 247.37500 69.43400 -24.12800 1009.30 3.73 300234065580600 2018 10 0 247.41701 247.41701 69.43400 -24.12800 1009.40 3.87 300234065580600 2018 11 0 247.45799 247.45799 69.43400 -24.12800 1009.40 3.83 300234065580600 2018 12 0 247.50000 247.50000 69.43400 -24.12800 1009.60 4.07 300234065580600 2018 13 0 247.54201 247.54201 69.43400 -24.12800 1009.90 4.11 300234065580600 2018 14 0 247.58299 247.58299 69.43400 -24.12800 1010.10 4.07 300234065580600 2018 15 0 247.62500 247.62500 69.43400 -24.12800 1010.30 4.55 300234065580600 2018 16 0 247.66701 247.66701 69.43400 -24.12800 1010.50 4.72 300234065580600 2018 17 0 247.70799 247.70799 69.43400 -24.12900 1010.80 4.83 300234065580600 2018 18 0 247.75000 247.75000 69.43400 -24.12800 1011.40 4.79 300234065580600 2018 19 0 247.79201 247.79201 69.43400 -24.12800 1011.90 4.66 300234065580600 2018 20 0 247.83299 247.83299 69.43400 -24.12800 1012.70 4.59 300234065580600 2018 21 0 247.87500 247.87500 69.43400 -24.12800 1013.20 4.31 300234065580600 2018 22 0 247.91701 247.91701 69.43400 -24.12800 1013.60 3.97 300234065580600 2018 23 0 247.95799 247.95799 69.43400 -24.12800 1014.50 4.01 300234065580600 2018 0 0 248.00000 248.00000 69.43400 -24.12800 1015.00 4.01 300234065580600 2018 1 0 248.04201 248.04201 69.43400 -24.12800 1015.60 4.21 300234065580600 2018 2 0 248.08299 248.08299 69.43400 -24.12800 1016.10 4.14 300234065580600 2018 3 0 248.12500 248.12500 69.43400 -24.12800 1016.50 3.83 300234065580600 2018 4 0 248.16701 248.16701 69.43400 -24.12800 1017.10 3.63 300234065580600 2018 5 0 248.20799 248.20799 69.43400 -24.12800 1018.00 3.60 300234065580600 2018 6 0 248.25000 248.25000 69.43400 -24.12800 1019.00 3.22 300234065580600 2018 7 0 248.29201 248.29201 69.43400 -24.12900 1019.90 3.49 300234065580600 2018 8 0 248.33299 248.33299 69.43400 -24.12800 1020.40 3.39 300234065580600 2018 9 0 248.37500 248.37500 69.43400 -24.12800 1021.10 3.87 300234065580600 2018 10 0 248.41701 248.41701 69.43400 -24.12800 1021.80 4.01 300234065580600 2018 11 0 248.45799 248.45799 69.43400 -24.12800 1022.70 4.35 300234065580600 2018 12 0 248.50000 248.50000 69.43400 -24.12800 1023.10 4.42 300234065580600 2018 13 0 248.54201 248.54201 69.43400 -24.12800 1023.50 4.42 300234065580600 2018 14 0 248.58299 248.58299 69.43400 -24.12800 1024.00 4.42 300234065580600 2018 15 0 248.62500 248.62500 69.43400 -24.12800 1024.20 4.35 300234065580600 2018 16 0 248.66701 248.66701 69.43400 -24.12800 1024.60 4.38 300234065580600 2018 17 0 248.70799 248.70799 69.43400 -24.12800 1024.90 4.42 300234065580600 2018 18 0 248.75000 248.75000 69.43400 -24.12800 1025.20 4.35 300234065580600 2018 19 0 248.79201 248.79201 69.43400 -24.12800 1025.50 4.28 300234065580600 2018 20 0 248.83299 248.83299 69.43400 -24.12800 1025.90 4.25 300234065580600 2018 21 0 248.87500 248.87500 69.43400 -24.12900 1025.90 4.01 300234065580600 2018 22 0 248.91701 248.91701 69.43400 -24.12800 1025.80 3.94 300234065580600 2018 23 0 248.95799 248.95799 69.43400 -24.12800 1025.60 3.90 300234065580600 2018 0 0 249.00000 249.00000 69.43400 -24.12800 1025.40 3.87 300234065580600 2018 1 0 249.04201 249.04201 69.43400 -24.12800 1025.30 3.46 300234065580600 2018 2 0 249.08299 249.08299 69.43400 -24.12800 1025.00 3.66 300234065580600 2018 3 0 249.12500 249.12500 69.43300 -24.12800 1024.70 2.64 300234065580600 2018 4 0 249.16701 249.16701 69.43400 -24.12800 1024.50 2.54 300234065580600 2018 5 0 249.20799 249.20799 69.43400 -24.12800 1024.00 3.36 300234065580600 2018 6 0 249.25000 249.25000 69.43400 -24.12800 1023.70 3.77 300234065580600 2018 7 0 249.29201 249.29201 69.43400 -24.12800 1023.50 3.73 300234065580600 2018 8 0 249.33299 249.33299 69.43400 -24.12800 1023.30 3.73 300234065580600 2018 9 0 249.37500 249.37500 69.43400 -24.12900 1022.90 3.83 300234065580600 2018 10 0 249.41701 249.41701 69.43400 -24.12800 1022.70 3.73 300234065580600 2018 11 0 249.45799 249.45799 69.43400 -24.12800 1022.50 3.90 300234065580600 2018 12 0 249.50000 249.50000 69.43400 -24.12800 1022.20 3.97 300234065580600 2018 13 0 249.54201 249.54201 69.43400 -24.12800 1021.70 3.94 300234065580600 2018 14 0 249.58299 249.58299 69.43400 -24.12800 1021.30 3.87 300234065580600 2018 15 0 249.62500 249.62500 69.43400 -24.12800 1021.00 3.90 300234065580600 2018 16 0 249.66701 249.66701 69.43400 -24.12800 1020.50 3.70 300234065580600 2018 17 0 249.70799 249.70799 69.43400 -24.12700 1020.50 3.32 300234065580600 2018 18 0 249.75000 249.75000 69.43400 -24.12800 1020.20 3.49 300234065580600 2018 19 0 249.79201 249.79201 69.43400 -24.12800 1020.20 3.49 300234065580600 2018 20 0 249.83299 249.83299 69.43400 -24.12800 1020.20 3.42 300234065580600 2018 21 0 249.87500 249.87500 69.43400 -24.12800 1020.00 3.42 300234065580600 2018 22 0 249.91701 249.91701 69.43400 -24.12800 1019.80 3.29 300234065580600 2018 23 0 249.95799 249.95799 69.43400 -24.12800 1019.60 3.39 300234065580600 2018 0 0 250.00000 250.00000 69.43400 -24.12800 1019.40 3.15 300234065580600 2018 1 0 250.04201 250.04201 69.43400 -24.12800 1019.00 3.15 300234065580600 2018 2 0 250.08299 250.08299 69.43400 -24.12800 1018.90 3.53 300234065580600 2018 3 0 250.12500 250.12500 69.43400 -24.12800 1018.50 3.56 300234065580600 2018 4 0 250.16701 250.16701 69.43400 -24.12800 1018.00 3.53 300234065580600 2018 5 0 250.20799 250.20799 69.43400 -24.12800 1017.90 3.49 300234065580600 2018 6 0 250.25000 250.25000 69.43400 -24.12800 1018.00 3.46 300234065580600 2018 7 0 250.29201 250.29201 69.43400 -24.12800 1017.90 3.42 300234065580600 2018 8 0 250.33299 250.33299 69.43400 -24.12700 1017.70 3.46 300234065580600 2018 9 0 250.37500 250.37500 69.43400 -24.12800 1017.60 3.49 300234065580600 2018 10 0 250.41701 250.41701 69.43400 -24.12800 1017.40 3.49 300234065580600 2018 11 0 250.45799 250.45799 69.43400 -24.12800 1017.40 3.63 300234065580600 2018 12 0 250.50000 250.50000 69.43400 -24.12800 1017.30 3.70 300234065580600 2018 13 0 250.54201 250.54201 69.43400 -24.12800 1016.90 3.70 300234065580600 2018 14 0 250.58299 250.58299 69.43400 -24.12800 1016.70 3.94 300234065580600 2018 15 0 250.62500 250.62500 69.43400 -24.12800 1016.10 4.07 300234065580600 2018 16 0 250.66701 250.66701 69.43400 -24.12800 1016.10 4.04 300234065580600 2018 17 0 250.70799 250.70799 69.43400 -24.12800 1015.90 4.35 300234065580600 2018 18 0 250.75000 250.75000 69.43400 -24.12800 1015.70 4.25 300234065580600 2018 19 0 250.79201 250.79201 69.43400 -24.12800 1015.90 4.21 300234065580600 2018 20 0 250.83299 250.83299 69.43400 -24.12800 1015.80 4.07 300234065580600 2018 21 0 250.87500 250.87500 69.43400 -24.12800 1015.60 4.07 300234065580600 2018 22 0 250.91701 250.91701 69.43400 -24.12800 1015.10 3.87 300234065580600 2018 23 0 250.95799 250.95799 69.43400 -24.12800 1015.30 3.90 300234065580600 2018 0 0 251.00000 251.00000 69.43400 -24.12800 1015.10 4.07 300234065580600 2018 1 0 251.04201 251.04201 69.43400 -24.12800 1014.60 4.11 300234065580600 2018 2 0 251.08299 251.08299 69.43400 -24.12800 1014.20 4.07 300234065580600 2018 3 0 251.12500 251.12500 69.43400 -24.12800 1013.50 4.01 300234065580600 2018 4 0 251.16701 251.16701 69.43400 -24.12800 1013.40 3.97 300234065580600 2018 5 0 251.20799 251.20799 69.43400 -24.12800 1013.20 3.97 300234065580600 2018 6 0 251.25000 251.25000 69.43400 -24.12800 1013.50 3.97 300234065580600 2018 7 0 251.29201 251.29201 69.43400 -24.12800 1013.00 3.90 300234065580600 2018 8 0 251.33299 251.33299 69.43400 -24.12800 1012.70 3.87 300234065580600 2018 9 0 251.37500 251.37500 69.43400 -24.12800 1012.80 3.87 300234065580600 2018 10 0 251.41701 251.41701 69.43400 -24.12800 1012.60 3.90 300234065580600 2018 11 0 251.45799 251.45799 69.43400 -24.12800 1012.90 3.94 300234065580600 2018 12 0 251.50000 251.50000 69.43400 -24.12800 1012.70 3.94 300234065580600 2018 13 0 251.54201 251.54201 69.43400 -24.12800 1012.60 3.97 300234065580600 2018 14 0 251.58299 251.58299 69.43400 -24.12800 1012.00 4.01 300234065580600 2018 15 0 251.62500 251.62500 69.43300 -24.12800 1011.40 4.01 300234065580600 2018 16 0 251.66701 251.66701 69.43300 -24.12800 1011.50 4.01 300234065580600 2018 17 0 251.70799 251.70799 69.43300 -24.12900 1011.40 4.21 300234065580600 2018 18 0 251.75000 251.75000 69.43300 -24.12800 1010.90 4.21 300234065580600 2018 19 0 251.79201 251.79201 69.43300 -24.12900 1010.70 4.18 300234065580600 2018 20 0 251.83299 251.83299 69.43300 -24.12900 1010.60 4.18 300234065580600 2018 21 0 251.87500 251.87500 69.43300 -24.12900 1010.10 4.11 300234065580600 2018 22 0 251.91701 251.91701 69.43300 -24.12900 1009.70 4.07 300234065580600 2018 23 0 251.95799 251.95799 69.43300 -24.12900 1009.60 4.04 300234065580600 2018 0 0 252.00000 252.00000 69.43300 -24.12900 1009.50 4.07 300234065580600 2018 1 0 252.04201 252.04201 69.43300 -24.12900 1009.40 4.11 300234065580600 2018 2 0 252.08299 252.08299 69.43300 -24.13000 1008.70 4.25 300234065580600 2018 3 0 252.12500 252.12500 69.43300 -24.13000 1008.90 4.25 300234065580600 2018 4 0 252.16701 252.16701 69.43300 -24.13000 1008.10 4.18 300234065580600 2018 5 0 252.20799 252.20799 69.43300 -24.13000 1008.20 4.14 300234065580600 2018 6 0 252.25000 252.25000 69.43300 -24.13000 1008.20 4.11 300234065580600 2018 7 0 252.29201 252.29201 69.43300 -24.13000 1008.10 4.21 300234065580600 2018 8 0 252.33299 252.33299 69.43300 -24.13000 1008.00 4.31 300234065580600 2018 9 0 252.37500 252.37500 69.43300 -24.12900 1007.80 4.35 300234065580600 2018 10 0 252.41701 252.41701 69.43300 -24.13000 1007.80 4.35 300234065580600 2018 11 0 252.45799 252.45799 69.43300 -24.13000 1007.80 4.38 300234065580600 2018 12 0 252.50000 252.50000 69.43300 -24.13000 1007.70 4.59 300234065580600 2018 13 0 252.54201 252.54201 69.43300 -24.13300 1007.80 4.59 300234065580600 2018 14 0 252.58299 252.58299 69.43200 -24.13000 1007.30 4.48 300234065580600 2018 15 0 252.62500 252.62500 69.43200 -24.13000 1006.80 4.52 300234065580600 2018 16 0 252.66701 252.66701 69.43200 -24.13000 1006.80 4.59 300234065580600 2018 17 0 252.70799 252.70799 69.43200 -24.12900 1007.10 4.62 300234065580600 2018 18 0 252.75000 252.75000 69.43100 -24.13000 1006.80 4.59 300234065580600 2018 19 0 252.79201 252.79201 69.43000 -24.13000 1006.70 4.59 300234065580600 2018 20 0 252.83299 252.83299 69.42900 -24.12900 1006.40 4.55 300234065580600 2018 21 0 252.87500 252.87500 69.42900 -24.12900 1006.00 4.59 300234065580600 2018 22 0 252.91701 252.91701 69.42900 -24.12900 1005.70 4.66 300234065580600 2018 23 0 252.95799 252.95799 69.42900 -24.12900 1005.10 4.69 300234065580600 2018 0 0 253.00000 253.00000 69.42900 -24.12800 1004.40 4.69 300234065580600 2018 1 0 253.04201 253.04201 69.42900 -24.12800 1004.10 4.69 300234065580600 2018 2 0 253.08299 253.08299 69.42900 -24.12800 1003.60 4.79 300234065580600 2018 3 0 253.12500 253.12500 69.42900 -24.12800 1002.90 4.79 300234065580600 2018 4 0 253.16701 253.16701 69.42900 -24.12800 1002.50 4.76 300234065580600 2018 5 0 253.20799 253.20799 69.42900 -24.12800 1002.10 4.69 300234065580600 2018 6 0 253.25000 253.25000 69.42900 -24.12800 1001.60 4.59 300234065580600 2018 7 0 253.29201 253.29201 69.42900 -24.12800 1001.40 4.62 300234065580600 2018 8 0 253.33299 253.33299 69.42900 -24.12800 1001.10 4.69 300234065580600 2018 9 0 253.37500 253.37500 69.42900 -24.12800 1000.80 4.66 300234065580600 2018 10 0 253.41701 253.41701 69.42900 -24.12800 1000.70 4.72 300234065580600 2018 11 0 253.45799 253.45799 69.42900 -24.12800 1000.30 4.72 300234065580600 2018 12 0 253.50000 253.50000 69.42900 -24.12800 1000.20 4.76 300234065580600 2018 13 0 253.54201 253.54201 69.42900 -24.12800 1000.00 4.76 300234065580600 2018 14 0 253.58299 253.58299 69.42900 -24.12800 999.60 4.76 300234065580600 2018 15 0 253.62500 253.62500 69.42900 -24.12700 999.10 4.79 300234065580600 2018 16 0 253.66701 253.66701 69.42900 -24.12700 999.00 4.79 300234065580600 2018 17 0 253.70799 253.70799 69.42900 -24.12700 998.50 4.79 300234065580600 2018 18 0 253.75000 253.75000 69.42900 -24.12700 998.60 4.83 300234065580600 2018 19 0 253.79201 253.79201 69.42900 -24.12800 998.40 4.76 300234065580600 2018 20 0 253.83299 253.83299 69.42900 -24.12800 998.20 4.79 300234065580600 2018 21 0 253.87500 253.87500 69.42900 -24.12800 998.50 4.72 300234065580600 2018 22 0 253.91701 253.91701 69.42900 -24.12800 998.50 4.83 300234065580600 2018 23 0 253.95799 253.95799 69.42900 -24.12700 998.20 4.83 300234065580600 2018 0 0 254.00000 254.00000 69.42900 -24.12700 998.30 4.83 300234065580600 2018 1 0 254.04201 254.04201 69.42900 -24.12700 998.50 4.83 300234065580600 2018 2 0 254.08299 254.08299 69.42900 -24.12700 998.20 4.83 300234065580600 2018 3 0 254.12500 254.12500 69.42900 -24.12700 997.70 4.83 300234065580600 2018 4 0 254.16701 254.16701 69.42900 -24.12700 997.30 4.79 300234065580600 2018 5 0 254.20799 254.20799 69.42900 -24.12700 997.20 4.79 300234065580600 2018 6 0 254.25000 254.25000 69.42900 -24.12700 997.00 4.76 300234065580600 2018 7 0 254.29201 254.29201 69.42900 -24.12700 996.60 4.76 300234065580600 2018 8 0 254.33299 254.33299 69.42900 -24.12700 996.30 4.76 300234065580600 2018 9 0 254.37500 254.37500 69.42900 -24.12700 995.90 4.79 300234065580600 2018 10 0 254.41701 254.41701 69.42900 -24.12700 996.00 4.66 300234065580600 2018 11 0 254.45799 254.45799 69.42900 -24.12700 996.50 4.83 300234065580600 2018 12 0 254.50000 254.50000 69.42900 -24.12800 997.00 4.83 300234065580600 2018 13 0 254.54201 254.54201 69.42900 -24.12700 997.40 4.79 300234065580600 2018 14 0 254.58299 254.58299 69.42900 -24.12700 996.60 4.83 300234065580600 2018 15 0 254.62500 254.62500 69.42900 -24.12700 996.20 4.89 300234065580600 2018 16 0 254.66701 254.66701 69.42900 -24.12700 996.20 4.89 300234065580600 2018 17 0 254.70799 254.70799 69.42900 -24.12700 996.70 4.89 300234065580600 2018 18 0 254.75000 254.75000 69.42900 -24.12800 997.10 4.93 300234065580600 2018 19 0 254.79201 254.79201 69.42900 -24.12700 998.00 5.03 300234065580600 2018 20 0 254.83299 254.83299 69.42900 -24.12700 998.20 5.00 300234065580600 2018 21 0 254.87500 254.87500 69.42900 -24.12800 998.60 4.89 300234065580600 2018 22 0 254.91701 254.91701 69.42900 -24.12700 999.10 4.89 300234065580600 2018 23 0 254.95799 254.95799 69.42900 -24.12700 999.00 4.89 300234065580600 2018 0 0 255.00000 255.00000 69.42900 -24.12700 999.20 4.86 300234065580600 2018 1 0 255.04201 255.04201 69.42900 -24.12700 999.30 4.89 300234065580600 2018 2 0 255.08299 255.08299 69.42900 -24.12700 999.50 4.86 300234065580600 2018 3 0 255.12500 255.12500 69.42900 -24.12700 999.90 4.86 300234065580600 2018 4 0 255.16701 255.16701 69.42900 -24.12700 1000.10 4.86 300234065580600 2018 5 0 255.20799 255.20799 69.42900 -24.12700 1000.00 4.86 300234065580600 2018 6 0 255.25000 255.25000 69.42900 -24.12700 1000.00 4.86 300234065580600 2018 7 0 255.29201 255.29201 69.42900 -24.12700 1000.30 4.89 300234065580600 2018 8 0 255.33299 255.33299 69.42900 -24.12700 1000.70 4.86 300234065580600 2018 9 0 255.37500 255.37500 69.42900 -24.12700 1001.40 4.89 300234065580600 2018 10 0 255.41701 255.41701 69.42900 -24.12700 1002.20 4.79 300234065580600 2018 11 0 255.45799 255.45799 69.42900 -24.12700 1003.10 5.10 300234065580600 2018 12 0 255.50000 255.50000 69.42900 -24.12700 1004.00 4.96 300234065580600 2018 13 0 255.54201 255.54201 69.42900 -24.12700 1004.50 4.96 300234065580600 2018 14 0 255.58299 255.58299 69.42900 -24.12700 1005.30 4.89 300234065580600 2018 15 0 255.62500 255.62500 69.42900 -24.12700 1006.20 4.83 300234065580600 2018 16 0 255.66701 255.66701 69.42900 -24.12700 1007.10 4.83 300234065580600 2018 17 0 255.70799 255.70799 69.42900 -24.12700 1007.40 5.00 300234065580600 2018 18 0 255.75000 255.75000 69.42900 -24.12700 1008.00 5.27 300234065580600 2018 19 0 255.79201 255.79201 69.42900 -24.12700 1008.40 5.20 300234065580600 2018 20 0 255.83299 255.83299 69.42900 -24.12700 1009.00 5.00 300234065580600 2018 21 0 255.87500 255.87500 69.42900 -24.12700 1009.50 4.93 300234065580600 2018 22 0 255.91701 255.91701 69.42900 -24.12700 1009.20 4.89 300234065580600 2018 23 0 255.95799 255.95799 69.42900 -24.12700 1009.20 4.89 300234065580600 2018 0 0 256.00000 256.00000 69.42900 -24.12700 1009.30 4.86 300234065580600 2018 1 0 256.04199 256.04199 69.42900 -24.12700 1009.40 4.86 300234065580600 2018 2 0 256.08301 256.08301 69.42900 -24.12700 1009.20 4.86 300234065580600 2018 3 0 256.12500 256.12500 69.42900 -24.12800 1009.20 4.86 300234065580600 2018 4 0 256.16699 256.16699 69.42900 -24.12700 1009.50 4.79 300234065580600 2018 5 0 256.20801 256.20801 69.42900 -24.12800 1009.90 4.83 300234065580600 2018 6 0 256.25000 256.25000 69.42900 -24.12800 1010.10 4.79 300234065580600 2018 7 0 256.29199 256.29199 69.42800 -24.12800 1010.60 4.76 300234065580600 2018 8 0 256.33301 256.33301 69.42900 -24.12700 1011.00 4.79 300234065580600 2018 9 0 256.37500 256.37500 69.42900 -24.12700 1010.90 4.79 300234065580600 2018 10 0 256.41699 256.41699 69.42900 -24.12700 1011.00 4.83 300234065580600 2018 11 0 256.45801 256.45801 69.42900 -24.12700 1010.80 4.89 300234065580600 2018 12 0 256.50000 256.50000 69.42900 -24.12700 1010.80 4.93 300234065580600 2018 13 0 256.54199 256.54199 69.42900 -24.12700 1010.90 5.00 300234065580600 2018 14 0 256.58301 256.58301 69.42900 -24.12700 1011.00 4.93 300234065580600 2018 15 0 256.62500 256.62500 69.42900 -24.12700 1010.90 4.89 300234065580600 2018 16 0 256.66699 256.66699 69.42800 -24.12700 1010.70 4.89 300234065580600 2018 17 0 256.70801 256.70801 69.42900 -24.12700 1010.50 4.86 300234065580600 2018 18 0 256.75000 256.75000 69.42900 -24.12700 1010.50 4.83 300234065580600 2018 19 0 256.79199 256.79199 69.42800 -24.12700 1010.40 4.79 300234065580600 2018 20 0 256.83301 256.83301 69.42800 -24.12700 1010.80 4.79 300234065580600 2018 21 0 256.87500 256.87500 69.42800 -24.12700 1011.20 4.76 300234065580600 2018 22 0 256.91699 256.91699 69.42800 -24.12700 1010.90 4.83 300234065580600 2018 23 0 256.95801 256.95801 69.42800 -24.12600 1010.80 4.79 300234065580600 2018 0 0 257.00000 257.00000 69.42800 -24.12600 1010.60 4.79 300234065580600 2018 1 0 257.04199 257.04199 69.42800 -24.12600 1010.20 4.72 300234065580600 2018 2 0 257.08301 257.08301 69.42800 -24.12600 1010.50 4.59 300234065580600 2018 3 0 257.12500 257.12500 69.42800 -24.12600 1010.80 4.59 300234065580600 2018 4 0 257.16699 257.16699 69.42800 -24.12600 1010.90 4.59 300234065580600 2018 5 0 257.20801 257.20801 69.42800 -24.12600 1010.90 4.52 300234065580600 2018 6 0 257.25000 257.25000 69.42800 -24.12600 1011.00 4.55 300234065580600 2018 7 0 257.29199 257.29199 69.42800 -24.12600 1011.30 4.59 300234065580600 2018 8 0 257.33301 257.33301 69.42800 -24.12600 1011.30 4.62 300234065580600 2018 9 0 257.37500 257.37500 69.42800 -24.12600 1011.50 4.76 300234065580600 2018 10 0 257.41699 257.41699 69.42800 -24.12600 1011.70 4.76 300234065580600 2018 11 0 257.45801 257.45801 69.42800 -24.12600 1011.70 4.72 300234065580600 2018 12 0 257.50000 257.50000 69.42800 -24.12600 1012.00 4.79 300234065580600 2018 13 0 257.54199 257.54199 69.42800 -24.12600 1012.10 4.66 300234065580600 2018 14 0 257.58301 257.58301 69.42800 -24.12600 1011.90 4.62 300234065580600 2018 15 0 257.62500 257.62500 69.42900 -24.12700 1011.80 4.69 300234065580600 2018 16 0 257.66699 257.66699 69.42800 -24.12600 1011.80 4.76 300234065580600 2018 17 0 257.70801 257.70801 69.42900 -24.12600 1011.60 4.72 300234065580600 2018 18 0 257.75000 257.75000 69.42800 -24.12600 1011.70 4.72 300234065580600 2018 19 0 257.79199 257.79199 69.42800 -24.12600 1012.00 4.69 300234065580600 2018 20 0 257.83301 257.83301 69.42800 -24.12600 1012.20 4.66 300234065580600 2018 21 0 257.87500 257.87500 69.42800 -24.12600 1012.30 4.55 300234065580600 2018 22 0 257.91699 257.91699 69.42800 -24.12600 1012.00 4.62 300234065580600 2018 23 0 257.95801 257.95801 69.42800 -24.12600 1012.00 4.59 300234065580600 2018 23 0 257.95999 257.95999 69.42800 -24.12600 1012.00 4.59 300234065580600 2018 0 0 258.00000 258.00000 69.42800 -24.12600 1012.00 4.52 300234065580600 2018 1 0 258.04001 258.04001 69.42800 -24.12600 1012.00 4.25 300234065580600 2018 1 0 258.04199 258.04199 69.42800 -24.12600 1012.00 4.25 300234065580600 2018 2 0 258.07999 258.07999 69.42800 -24.12600 1012.10 4.18 300234065580600 2018 2 0 258.08301 258.08301 69.42800 -24.12600 1012.10 4.18 300234065580600 2018 3 0 258.12000 258.12000 69.42800 -24.12600 1011.80 4.31 300234065580600 2018 3 0 258.12500 258.12500 69.42800 -24.12600 1011.80 4.31 300234065580600 2018 4 0 258.16699 258.16699 69.42800 -24.12600 1011.80 4.21 300234065580600 2018 4 0 258.17001 258.17001 69.42800 -24.12600 1011.80 4.21 300234065580600 2018 5 0 258.20801 258.20801 69.42800 -24.12600 1011.60 4.01 300234065580600 2018 5 0 258.20999 258.20999 69.42800 -24.12600 1011.60 4.01 300234065580600 2018 6 0 258.25000 258.25000 69.42800 -24.12600 1011.70 3.32 300234065580600 2018 7 0 258.29001 258.29001 69.42800 -24.12600 1011.70 3.97 300234065580600 2018 7 0 258.29199 258.29199 69.42800 -24.12600 1011.70 3.97 300234065580600 2018 8 0 258.32999 258.32999 69.42800 -24.12600 1011.70 3.63 300234065580600 2018 8 0 258.33301 258.33301 69.42800 -24.12600 1011.70 3.63 300234065580600 2018 9 0 258.37500 258.37500 69.42800 -24.12600 1011.90 4.18 300234065580600 2018 9 0 258.38000 258.38000 69.42800 -24.12600 1011.90 4.18 300234065580600 2018 10 0 258.41699 258.41699 69.42800 -24.12600 1011.80 4.07 300234065580600 2018 10 0 258.42001 258.42001 69.42800 -24.12600 1011.80 4.07 300234065580600 2018 11 0 258.45801 258.45801 69.42800 -24.12600 1011.70 4.38 300234065580600 2018 11 0 258.45999 258.45999 69.42800 -24.12600 1011.70 4.38 300234065580600 2018 12 0 258.50000 258.50000 69.42900 -24.12600 1011.60 4.48 300234065580600 2018 13 0 258.54001 258.54001 69.42800 -24.12600 1011.50 4.55 300234065580600 2018 13 0 258.54199 258.54199 69.42800 -24.12600 1011.50 4.55 300234065580600 2018 14 0 258.57999 258.57999 69.42900 -24.12600 1011.30 4.55 300234065580600 2018 14 0 258.58301 258.58301 69.42900 -24.12600 1011.30 4.55 300234065580600 2018 15 0 258.62000 258.62000 69.42800 -24.12600 1011.10 4.55 300234065580600 2018 15 0 258.62500 258.62500 69.42800 -24.12600 1011.10 4.55 300234065580600 2018 16 0 258.66699 258.66699 69.42800 -24.12600 1010.90 4.55 300234065580600 2018 16 0 258.67001 258.67001 69.42800 -24.12600 1010.90 4.55 300234065580600 2018 17 0 258.70801 258.70801 69.42800 -24.12600 1010.60 4.52 300234065580600 2018 17 0 258.70999 258.70999 69.42800 -24.12600 1010.60 4.52 300234065580600 2018 18 0 258.75000 258.75000 69.42800 -24.12600 1010.50 4.52 300234065580600 2018 19 0 258.79001 258.79001 69.42800 -24.12600 1010.60 4.45 300234065580600 2018 19 0 258.79199 258.79199 69.42800 -24.12600 1010.60 4.45 300234065580600 2018 20 0 258.82999 258.82999 69.42800 -24.12600 1010.70 4.45 300234065580600 2018 20 0 258.83301 258.83301 69.42800 -24.12600 1010.70 4.45 300234065580600 2018 21 0 258.87500 258.87500 69.42800 -24.12600 1010.50 4.35 300234065580600 2018 21 0 258.88000 258.88000 69.42800 -24.12600 1010.50 4.35 300234065580600 2018 22 0 258.91699 258.91699 69.42800 -24.12600 1010.40 4.31 300234065580600 2018 22 0 258.92001 258.92001 69.42800 -24.12600 1010.40 4.31 300234065580600 2018 23 0 258.95801 258.95801 69.42800 -24.12600 1010.20 4.28 300234065580600 2018 23 0 258.95999 258.95999 69.42800 -24.12600 1010.20 4.28 300234065580600 2018 0 0 259.00000 259.00000 69.42800 -24.12600 1010.10 4.21 300234065580600 2018 1 0 259.04001 259.04001 69.42800 -24.12600 1009.90 4.01 300234065580600 2018 1 0 259.04199 259.04199 69.42800 -24.12600 1009.90 4.01 300234065580600 2018 2 0 259.07999 259.07999 69.42800 -24.12600 1009.30 4.14 300234065580600 2018 2 0 259.08301 259.08301 69.42800 -24.12600 1009.30 4.14 300234065580600 2018 3 0 259.12000 259.12000 69.42800 -24.12600 1008.80 4.11 300234065580600 2018 3 0 259.12500 259.12500 69.42800 -24.12600 1008.80 4.11 300234065580600 2018 4 0 259.16699 259.16699 69.42800 -24.12600 1008.40 4.14 300234065580600 2018 4 0 259.17001 259.17001 69.42800 -24.12600 1008.40 4.14 300234065580600 2018 5 0 259.20801 259.20801 69.42800 -24.12600 1008.10 4.04 300234065580600 2018 5 0 259.20999 259.20999 69.42800 -24.12600 1008.10 4.04 300234065580600 2018 6 0 259.25000 259.25000 69.42800 -24.12600 1008.20 4.11 300234065580600 2018 7 0 259.29001 259.29001 69.42800 -24.12600 1007.80 4.14 300234065580600 2018 7 0 259.29199 259.29199 69.42800 -24.12600 1007.80 4.14 300234065580600 2018 8 0 259.32999 259.32999 69.42800 -24.12600 1007.60 4.21 300234065580600 2018 8 0 259.33301 259.33301 69.42800 -24.12600 1007.60 4.21 300234065580600 2018 9 0 259.37500 259.37500 69.42800 -24.12600 1007.70 4.18 300234065580600 2018 9 0 259.38000 259.38000 69.42800 -24.12600 1007.70 4.18 300234065580600 2018 10 0 259.41699 259.41699 69.42800 -24.12600 1007.60 4.14 300234065580600 2018 10 0 259.42001 259.42001 69.42800 -24.12600 1007.60 4.14 300234065580600 2018 11 0 259.45801 259.45801 69.42800 -24.12600 1007.20 4.25 300234065580600 2018 11 0 259.45999 259.45999 69.42800 -24.12600 1007.20 4.25 300234065580600 2018 12 0 259.50000 259.50000 69.42800 -24.12600 1007.30 4.35 300234065580600 2018 13 0 259.54001 259.54001 69.42800 -24.12600 1007.40 4.42 300234065580600 2018 13 0 259.54199 259.54199 69.42800 -24.12600 1007.40 4.42 300234065580600 2018 14 0 259.57999 259.57999 69.42800 -24.12600 1007.20 4.42 300234065580600 2018 14 0 259.58301 259.58301 69.42800 -24.12600 1007.20 4.42 300234065580600 2018 15 0 259.62000 259.62000 69.42800 -24.12600 1006.90 4.48 300234065580600 2018 15 0 259.62500 259.62500 69.42800 -24.12600 1006.90 4.48 300234065580600 2018 16 0 259.66699 259.66699 69.42800 -24.12600 1006.90 4.59 300234065580600 2018 16 0 259.67001 259.67001 69.42800 -24.12600 1006.90 4.59 300234065580600 2018 17 0 259.70801 259.70801 69.42800 -24.12600 1006.90 4.59 300234065580600 2018 17 0 259.70999 259.70999 69.42800 -24.12600 1006.90 4.59 300234065580600 2018 18 0 259.75000 259.75000 69.42800 -24.12600 1007.10 4.62 300234065580600 2018 19 0 259.79001 259.79001 69.42800 -24.12600 1007.00 4.59 300234065580600 2018 19 0 259.79199 259.79199 69.42800 -24.12600 1007.00 4.59 300234065580600 2018 20 0 259.82999 259.82999 69.42800 -24.12600 1007.40 4.52 300234065580600 2018 20 0 259.83301 259.83301 69.42800 -24.12600 1007.40 4.52 300234065580600 2018 21 0 259.87500 259.87500 69.42800 -24.12600 1007.70 4.48 300234065580600 2018 21 0 259.88000 259.88000 69.42800 -24.12600 1007.70 4.48 300234065580600 2018 22 0 259.91699 259.91699 69.42800 -24.12600 1007.70 4.45 300234065580600 2018 22 0 259.92001 259.92001 69.42800 -24.12600 1007.70 4.45 300234065580600 2018 23 0 259.95801 259.95801 69.42800 -24.12600 1007.90 4.42 300234065580600 2018 23 0 259.95999 259.95999 69.42800 -24.12600 1007.90 4.42 300234065580600 2018 0 0 260.00000 260.00000 69.42800 -24.12600 1007.70 4.38 300234065580600 2018 1 0 260.04001 260.04001 69.42800 -24.12600 1008.10 4.35 300234065580600 2018 1 0 260.04199 260.04199 69.42800 -24.12600 1008.10 4.35 300234065580600 2018 2 0 260.07999 260.07999 69.42800 -24.12600 1008.30 4.35 300234065580600 2018 2 0 260.08301 260.08301 69.42800 -24.12600 1008.30 4.35 300234065580600 2018 3 0 260.12000 260.12000 69.44000 -24.13200 1008.30 4.35 300234065580600 2018 3 0 260.12500 260.12500 69.44000 -24.13200 1008.30 4.35 300234065580600 2018 4 0 260.16699 260.16699 69.42800 -24.12600 1008.50 4.31 300234065580600 2018 4 0 260.17001 260.17001 69.42800 -24.12600 1008.50 4.31 300234065580600 2018 5 0 260.20801 260.20801 69.42800 -24.12600 1008.90 4.31 300234065580600 2018 5 0 260.20999 260.20999 69.42800 -24.12600 1008.90 4.31 300234065580600 2018 6 0 260.25000 260.25000 69.42800 -24.12600 1009.30 4.28 300234065580600 2018 7 0 260.29001 260.29001 69.42800 -24.12600 1009.40 4.25 300234065580600 2018 7 0 260.29199 260.29199 69.42800 -24.12600 1009.40 4.25 300234065580600 2018 8 0 260.32999 260.32999 69.42800 -24.12600 1009.70 4.21 300234065580600 2018 8 0 260.33301 260.33301 69.42800 -24.12600 1009.70 4.21 300234065580600 2018 9 0 260.37500 260.37500 69.42800 -24.12600 1010.40 4.07 300234065580600 2018 9 0 260.38000 260.38000 69.42800 -24.12600 1010.40 4.07 300234065580600 2018 10 0 260.41699 260.41699 69.42800 -24.12600 1010.60 4.21 300234065580600 2018 10 0 260.42001 260.42001 69.42800 -24.12600 1010.60 4.21 300234065580600 2018 11 0 260.45801 260.45801 69.42800 -24.12600 1010.90 4.18 300234065580600 2018 11 0 260.45999 260.45999 69.42800 -24.12600 1010.90 4.18 300234065580600 2018 12 0 260.50000 260.50000 69.42800 -24.12600 1011.10 4.35 300234065580600 2018 13 0 260.54001 260.54001 69.42800 -24.12600 1011.10 4.55 300234065580600 2018 13 0 260.54199 260.54199 69.42800 -24.12600 1011.10 4.55 300234065580600 2018 14 0 260.57999 260.57999 69.42800 -24.12600 1011.30 4.55 300234065580600 2018 14 0 260.58301 260.58301 69.42800 -24.12600 1011.30 4.55 300234065580600 2018 15 0 260.62000 260.62000 69.42800 -24.12600 1010.90 4.72 300234065580600 2018 15 0 260.62500 260.62500 69.42800 -24.12600 1010.90 4.72 300234065580600 2018 16 0 260.66699 260.66699 69.42800 -24.12600 1011.00 4.76 300234065580600 2018 16 0 260.67001 260.67001 69.42800 -24.12600 1011.00 4.76 300234065580600 2018 17 0 260.70801 260.70801 69.42800 -24.12600 1010.90 4.59 300234065580600 2018 17 0 260.70999 260.70999 69.42800 -24.12600 1010.90 4.59 300234065580600 2018 18 0 260.75000 260.75000 69.42800 -24.12600 1011.10 4.52 300234065580600 2018 19 0 260.79001 260.79001 69.42800 -24.12600 1011.30 4.45 300234065580600 2018 19 0 260.79199 260.79199 69.42800 -24.12600 1011.30 4.45 300234065580600 2018 20 0 260.82999 260.82999 69.42800 -24.12600 1011.50 4.35 300234065580600 2018 20 0 260.83301 260.83301 69.42800 -24.12600 1011.50 4.35 300234065580600 2018 21 0 260.87500 260.87500 69.42800 -24.12600 1011.80 4.38 300234065580600 2018 21 0 260.88000 260.88000 69.42800 -24.12600 1011.80 4.38 300234065580600 2018 22 0 260.91699 260.91699 69.42800 -24.12600 1012.00 4.35 300234065580600 2018 22 0 260.92001 260.92001 69.42800 -24.12600 1012.00 4.35 300234065580600 2018 23 0 260.95801 260.95801 69.42800 -24.12600 1012.00 4.31 300234065580600 2018 23 0 260.95999 260.95999 69.42800 -24.12600 1012.00 4.31 300234065580600 2018 0 0 261.00000 261.00000 69.42800 -24.12600 1012.00 4.25 300234065580600 2018 1 0 261.04001 261.04001 69.42800 -24.12600 1012.00 4.25 300234065580600 2018 1 0 261.04199 261.04199 69.42800 -24.12600 1012.00 4.25 300234065580600 2018 2 0 261.07999 261.07999 69.42800 -24.12600 1012.10 4.21 300234065580600 2018 2 0 261.08301 261.08301 69.42800 -24.12600 1012.10 4.21 300234065580600 2018 3 0 261.12000 261.12000 69.42800 -24.12600 1012.10 4.01 300234065580600 2018 3 0 261.12500 261.12500 69.42800 -24.12600 1012.10 4.01 300234065580600 2018 4 0 261.16699 261.16699 69.42900 -24.12600 1012.20 4.07 300234065580600 2018 4 0 261.17001 261.17001 69.42900 -24.12600 1012.20 4.07 300234065580600 2018 5 0 261.20801 261.20801 69.42800 -24.12600 1012.30 4.14 300234065580600 2018 5 0 261.20999 261.20999 69.42800 -24.12600 1012.30 4.14 300234065580600 2018 6 0 261.25000 261.25000 69.42800 -24.12600 1012.60 4.18 300234065580600 2018 7 0 261.29001 261.29001 69.42800 -24.12600 1013.00 4.07 300234065580600 2018 7 0 261.29199 261.29199 69.42800 -24.12600 1013.00 4.07 300234065580600 2018 8 0 261.32999 261.32999 69.42800 -24.12600 1013.20 4.18 300234065580600 2018 8 0 261.33301 261.33301 69.42800 -24.12600 1013.20 4.18 300234065580600 2018 9 0 261.37500 261.37500 69.42900 -24.12600 1013.50 4.18 300234065580600 2018 9 0 261.38000 261.38000 69.42900 -24.12600 1013.50 4.18 300234065580600 2018 10 0 261.41699 261.41699 69.42800 -24.12600 1013.60 4.14 300234065580600 2018 10 0 261.42001 261.42001 69.42800 -24.12600 1013.60 4.14 300234065580600 2018 11 0 261.45801 261.45801 69.42800 -24.12600 1013.70 4.21 300234065580600 2018 11 0 261.45999 261.45999 69.42800 -24.12600 1013.70 4.21 300234065580600 2018 12 0 261.50000 261.50000 69.42800 -24.12600 1013.70 4.21 300234065580600 2018 13 0 261.54001 261.54001 69.42800 -24.12600 1013.60 4.25 300234065580600 2018 13 0 261.54199 261.54199 69.42800 -24.12600 1013.60 4.25 300234065580600 2018 14 0 261.57999 261.57999 69.42800 -24.12600 1013.40 4.25 300234065580600 2018 14 0 261.58301 261.58301 69.42800 -24.12600 1013.40 4.25 300234065580600 2018 15 0 261.62000 261.62000 69.42800 -24.12600 1013.40 4.25 300234065580600 2018 15 0 261.62500 261.62500 69.42800 -24.12600 1013.40 4.25 300234065580600 2018 16 0 261.66699 261.66699 69.42800 -24.12600 1013.30 4.25 300234065580600 2018 16 0 261.67001 261.67001 69.42800 -24.12600 1013.30 4.25 300234065580600 2018 17 0 261.70801 261.70801 69.42900 -24.12600 1013.30 4.25 300234065580600 2018 17 0 261.70999 261.70999 69.42900 -24.12600 1013.30 4.25 300234065580600 2018 18 0 261.75000 261.75000 69.42800 -24.12600 1013.20 4.21 300234065580600 2018 19 0 261.79001 261.79001 69.42800 -24.12600 1013.20 4.01 300234065580600 2018 19 0 261.79199 261.79199 69.42800 -24.12600 1013.20 4.01 300234065580600 2018 21 0 261.87500 261.87500 69.42800 -24.12600 1013.10 3.90 300234065580600 2018 21 0 261.88000 261.88000 69.42800 -24.12600 1013.10 3.90 300234065580600 2018 22 0 261.91699 261.91699 69.42800 -24.12600 1013.50 3.90 300234065580600 2018 22 0 261.92001 261.92001 69.42800 -24.12600 1013.50 3.90 300234065580600 2018 23 0 261.95801 261.95801 69.42800 -24.12600 1013.60 3.97 300234065580600 2018 23 0 261.95999 261.95999 69.42800 -24.12600 1013.60 3.97 300234065580600 2018 0 0 262.00000 262.00000 69.42800 -24.12600 1013.50 3.77 300234065580600 2018 1 0 262.04001 262.04001 69.42800 -24.12600 1013.40 3.83 300234065580600 2018 1 0 262.04199 262.04199 69.42800 -24.12600 1013.40 3.83 300234065580600 2018 2 0 262.07999 262.07999 69.42800 -24.12600 1013.20 3.80 300234065580600 2018 2 0 262.08301 262.08301 69.42800 -24.12600 1013.20 3.80 300234065580600 2018 3 0 262.12000 262.12000 69.42800 -24.12600 1012.70 3.90 300234065580600 2018 3 0 262.12500 262.12500 69.42800 -24.12600 1012.70 3.90 300234065580600 2018 4 0 262.16699 262.16699 69.42800 -24.12600 1012.10 3.80 300234065580600 2018 4 0 262.17001 262.17001 69.42800 -24.12600 1012.10 3.80 300234065580600 2018 5 0 262.20801 262.20801 69.42800 -24.12600 1011.90 4.01 300234065580600 2018 5 0 262.20999 262.20999 69.42800 -24.12600 1011.90 4.01 300234065580600 2018 6 0 262.25000 262.25000 69.42800 -24.12600 1011.90 4.01 300234065580600 2018 7 0 262.29001 262.29001 69.42800 -24.12600 1012.00 3.97 300234065580600 2018 7 0 262.29199 262.29199 69.42800 -24.12600 1012.00 3.97 300234065580600 2018 8 0 262.32999 262.32999 69.42800 -24.12600 1012.20 3.97 300234065580600 2018 8 0 262.33301 262.33301 69.42800 -24.12600 1012.20 3.97 300234065580600 2018 9 0 262.37500 262.37500 69.42800 -24.12600 1012.30 3.97 300234065580600 2018 9 0 262.38000 262.38000 69.42800 -24.12600 1012.30 3.97 300234065580600 2018 10 0 262.41699 262.41699 69.42800 -24.12600 1012.20 3.97 300234065580600 2018 10 0 262.42001 262.42001 69.42800 -24.12600 1012.20 3.97 300234065580600 2018 11 0 262.45801 262.45801 69.42800 -24.12600 1012.20 4.01 300234065580600 2018 11 0 262.45999 262.45999 69.42800 -24.12600 1012.20 4.01 300234065580600 2018 12 0 262.50000 262.50000 69.42800 -24.12600 1012.50 3.97 300234065580600 2018 13 0 262.54001 262.54001 69.42800 -24.12600 1012.20 3.94 300234065580600 2018 13 0 262.54199 262.54199 69.42800 -24.12600 1012.20 3.94 300234065580600 2018 14 0 262.57999 262.57999 69.42800 -24.12700 1011.60 3.97 300234065580600 2018 14 0 262.58301 262.58301 69.42800 -24.12700 1011.60 3.97 300234065580600 2018 15 0 262.62000 262.62000 69.42800 -24.12600 1011.10 3.94 300234065580600 2018 15 0 262.62500 262.62500 69.42800 -24.12600 1011.10 3.94 300234065580600 2018 16 0 262.66699 262.66699 69.42800 -24.12600 1010.50 4.18 300234065580600 2018 16 0 262.67001 262.67001 69.42800 -24.12600 1010.50 4.18 300234065580600 2018 17 0 262.70801 262.70801 69.42800 -24.12600 1010.20 4.14 300234065580600 2018 17 0 262.70999 262.70999 69.42800 -24.12600 1010.20 4.14 300234065580600 2018 18 0 262.75000 262.75000 69.42900 -24.12700 1010.30 4.04 300234065580600 2018 19 0 262.79001 262.79001 69.42800 -24.12600 1010.40 3.90 300234065580600 2018 19 0 262.79199 262.79199 69.42800 -24.12600 1010.40 3.90 300234065580600 2018 20 0 262.82999 262.82999 69.42900 -24.12700 1010.50 3.70 300234065580600 2018 20 0 262.83301 262.83301 69.42900 -24.12700 1010.50 3.70 300234065580600 2018 21 0 262.87500 262.87500 69.42800 -24.12600 1010.60 3.80 300234065580600 2018 21 0 262.88000 262.88000 69.42800 -24.12600 1010.60 3.80 300234065580600 2018 22 0 262.91699 262.91699 69.42800 -24.12600 1010.50 3.83 300234065580600 2018 22 0 262.92001 262.92001 69.42800 -24.12600 1010.50 3.83 300234065580600 2018 23 0 262.95801 262.95801 69.42800 -24.12600 1010.30 3.39 300234065580600 2018 23 0 262.95999 262.95999 69.42800 -24.12600 1010.30 3.39 300234065580600 2018 0 0 263.00000 263.00000 69.42800 -24.12600 1010.20 3.29 300234065580600 2018 1 0 263.04001 263.04001 69.42800 -24.12600 1010.10 3.36 300234065580600 2018 1 0 263.04199 263.04199 69.42800 -24.12600 1010.10 3.36 300234065580600 2018 2 0 263.07999 263.07999 69.42800 -24.12500 1009.80 3.60 300234065580600 2018 2 0 263.08301 263.08301 69.42800 -24.12500 1009.80 3.60 300234065580600 2018 3 0 263.12000 263.12000 69.42800 -24.12500 1009.80 3.49 300234065580600 2018 3 0 263.12500 263.12500 69.42800 -24.12500 1009.80 3.49 300234065580600 2018 4 0 263.16699 263.16699 69.42800 -24.12500 1009.80 3.42 300234065580600 2018 4 0 263.17001 263.17001 69.42800 -24.12500 1009.80 3.42 300234065580600 2018 5 0 263.20801 263.20801 69.42900 -24.12500 1009.60 3.15 300234065580600 2018 5 0 263.20999 263.20999 69.42900 -24.12500 1009.60 3.15 300234065580600 2018 6 0 263.25000 263.25000 69.42900 -24.12500 1009.80 3.15 300234065580600 2018 7 0 263.29001 263.29001 69.42900 -24.12500 1009.80 3.22 300234065580600 2018 7 0 263.29199 263.29199 69.42900 -24.12500 1009.80 3.22 300234065580600 2018 8 0 263.32999 263.32999 69.42900 -24.12500 1010.00 3.29 300234065580600 2018 8 0 263.33301 263.33301 69.42900 -24.12500 1010.00 3.29 300234065580600 2018 9 0 263.37500 263.37500 69.42800 -24.12400 1010.00 3.32 300234065580600 2018 9 0 263.38000 263.38000 69.42800 -24.12400 1010.00 3.32 300234065580600 2018 10 0 263.41699 263.41699 69.42800 -24.12400 1010.10 3.46 300234065580600 2018 10 0 263.42001 263.42001 69.42800 -24.12400 1010.10 3.46 300234065580600 2018 11 0 263.45801 263.45801 69.42800 -24.12400 1010.20 3.60 300234065580600 2018 11 0 263.45999 263.45999 69.42800 -24.12400 1010.20 3.60 300234065580600 2018 12 0 263.50000 263.50000 69.42800 -24.12400 1010.40 3.77 300234065580600 2018 13 0 263.54001 263.54001 69.42800 -24.12400 1010.60 3.77 300234065580600 2018 13 0 263.54199 263.54199 69.42800 -24.12400 1010.60 3.77 300234065580600 2018 14 0 263.57999 263.57999 69.42800 -24.12400 1011.00 3.49 300234065580600 2018 14 0 263.58301 263.58301 69.42800 -24.12400 1011.00 3.49 300234065580600 2018 15 0 263.62000 263.62000 69.42800 -24.12400 1011.10 3.80 300234065580600 2018 15 0 263.62500 263.62500 69.42800 -24.12400 1011.10 3.80 300234065580600 2018 16 0 263.66699 263.66699 69.42800 -24.12400 1011.30 3.73 300234065580600 2018 16 0 263.67001 263.67001 69.42800 -24.12400 1011.30 3.73 300234065580600 2018 17 0 263.70801 263.70801 69.42800 -24.12400 1011.30 3.60 300234065580600 2018 17 0 263.70999 263.70999 69.42800 -24.12400 1011.30 3.60 300234065580600 2018 18 0 263.75000 263.75000 69.42800 -24.12300 1011.40 3.70 300234065580600 2018 19 0 263.79001 263.79001 69.42800 -24.12400 1011.90 3.56 300234065580600 2018 19 0 263.79199 263.79199 69.42800 -24.12400 1011.90 3.56 300234065580600 2018 20 0 263.82999 263.82999 69.42800 -24.12400 1012.20 3.42 300234065580600 2018 20 0 263.83301 263.83301 69.42800 -24.12400 1012.20 3.42 300234065580600 2018 21 0 263.87500 263.87500 69.42800 -24.12400 1012.50 3.32 300234065580600 2018 21 0 263.88000 263.88000 69.42800 -24.12400 1012.50 3.32 300234065580600 2018 22 0 263.91699 263.91699 69.42800 -24.12400 1012.70 3.32 300234065580600 2018 22 0 263.92001 263.92001 69.42800 -24.12400 1012.70 3.32 300234065580600 2018 23 0 263.95801 263.95801 69.42800 -24.12400 1013.00 3.25 300234065580600 2018 23 0 263.95999 263.95999 69.42800 -24.12400 1013.00 3.25 300234065580600 2018 0 0 264.00000 264.00000 69.42800 -24.12400 1013.30 3.05 300234065580600 2018 1 0 264.04001 264.04001 69.42800 -24.12400 1013.50 3.32 300234065580600 2018 1 0 264.04199 264.04199 69.42800 -24.12400 1013.50 3.32 300234065580600 2018 2 0 264.07999 264.07999 69.42800 -24.12400 1013.60 3.36 300234065580600 2018 2 0 264.08301 264.08301 69.42800 -24.12400 1013.60 3.36 300234065580600 2018 3 0 264.12000 264.12000 69.42800 -24.12400 1013.40 3.22 300234065580600 2018 3 0 264.12500 264.12500 69.42800 -24.12400 1013.40 3.22 300234065580600 2018 4 0 264.16699 264.16699 69.42800 -24.12400 1013.50 3.22 300234065580600 2018 4 0 264.17001 264.17001 69.42800 -24.12400 1013.50 3.22 300234065580600 2018 5 0 264.20801 264.20801 69.42800 -24.12400 1013.50 3.29 300234065580600 2018 5 0 264.20999 264.20999 69.42800 -24.12400 1013.50 3.29 300234065580600 2018 6 0 264.25000 264.25000 69.42800 -24.12400 1014.00 3.36 300234065580600 2018 7 0 264.29001 264.29001 69.42800 -24.12300 1014.30 3.32 300234065580600 2018 7 0 264.29199 264.29199 69.42800 -24.12300 1014.30 3.32 300234065580600 2018 8 0 264.32999 264.32999 69.42800 -24.12400 1014.70 3.12 300234065580600 2018 8 0 264.33301 264.33301 69.42800 -24.12400 1014.70 3.12 300234065580600 2018 9 0 264.37500 264.37500 69.42800 -24.12400 1015.10 2.95 300234065580600 2018 9 0 264.38000 264.38000 69.42800 -24.12400 1015.10 2.95 300234065580600 2018 10 0 264.41699 264.41699 69.42800 -24.12400 1015.40 3.19 300234065580600 2018 10 0 264.42001 264.42001 69.42800 -24.12400 1015.40 3.19 300234065580600 2018 11 0 264.45801 264.45801 69.42800 -24.12400 1015.70 3.60 300234065580600 2018 11 0 264.45999 264.45999 69.42800 -24.12400 1015.70 3.60 300234065580600 2018 12 0 264.50000 264.50000 69.42800 -24.12400 1016.00 3.46 300234065580600 2018 13 0 264.54001 264.54001 69.42800 -24.12400 1016.50 3.60 300234065580600 2018 13 0 264.54199 264.54199 69.42800 -24.12400 1016.50 3.60 300234065580600 2018 14 0 264.57999 264.57999 69.42800 -24.12400 1016.70 3.53 300234065580600 2018 14 0 264.58301 264.58301 69.42800 -24.12400 1016.70 3.53 300234065580600 2018 15 0 264.62000 264.62000 69.42800 -24.12400 1016.80 3.19 300234065580600 2018 15 0 264.62500 264.62500 69.42800 -24.12400 1016.80 3.19 300234065580600 2018 16 0 264.66699 264.66699 69.42800 -24.12400 1016.90 3.22 300234065580600 2018 16 0 264.67001 264.67001 69.42800 -24.12400 1016.90 3.22 300234065580600 2018 17 0 264.70801 264.70801 69.42800 -24.12400 1017.00 3.15 300234065580600 2018 17 0 264.70999 264.70999 69.42800 -24.12400 1017.00 3.15 300234065580600 2018 18 0 264.75000 264.75000 69.42800 -24.12400 1017.20 3.12 300234065580600 2018 19 0 264.79001 264.79001 69.42800 -24.12400 1017.30 3.19 300234065580600 2018 19 0 264.79199 264.79199 69.42800 -24.12400 1017.30 3.19 300234065580600 2018 20 0 264.82999 264.82999 69.42800 -24.12400 1017.40 3.19 300234065580600 2018 20 0 264.83301 264.83301 69.42800 -24.12400 1017.40 3.19 300234065580600 2018 21 0 264.87500 264.87500 69.42800 -24.12400 1017.50 3.12 300234065580600 2018 21 0 264.88000 264.88000 69.42800 -24.12400 1017.50 3.12 300234065580600 2018 22 0 264.91699 264.91699 69.42800 -24.12400 1017.40 3.15 300234065580600 2018 22 0 264.92001 264.92001 69.42800 -24.12400 1017.40 3.15 300234065580600 2018 23 0 264.95801 264.95801 69.42800 -24.12400 1017.40 3.12 300234065580600 2018 23 0 264.95999 264.95999 69.42800 -24.12400 1017.40 3.12 300234065580600 2018 0 0 265.00000 265.00000 69.42800 -24.12400 1017.20 3.12 300234065580600 2018 1 0 265.04001 265.04001 69.42800 -24.12400 1017.40 3.12 300234065580600 2018 1 0 265.04199 265.04199 69.42800 -24.12400 1017.40 3.12 300234065580600 2018 2 0 265.07999 265.07999 69.42800 -24.12400 1017.20 3.05 300234065580600 2018 2 0 265.08301 265.08301 69.42800 -24.12400 1017.20 3.05 300234065580600 2018 3 0 265.12000 265.12000 69.42800 -24.12400 1016.90 3.01 300234065580600 2018 3 0 265.12500 265.12500 69.42800 -24.12400 1016.90 3.01 300234065580600 2018 4 0 265.16699 265.16699 69.42800 -24.12400 1016.60 3.01 300234065580600 2018 4 0 265.17001 265.17001 69.42800 -24.12400 1016.60 3.01 300234065580600 2018 5 0 265.20801 265.20801 69.42800 -24.12400 1016.10 2.98 300234065580600 2018 5 0 265.20999 265.20999 69.42800 -24.12400 1016.10 2.98 300234065580600 2018 6 0 265.25000 265.25000 69.42800 -24.12400 1016.00 2.95 300234065580600 2018 7 0 265.29001 265.29001 69.42800 -24.12400 1016.00 2.98 300234065580600 2018 7 0 265.29199 265.29199 69.42800 -24.12400 1016.00 2.98 300234065580600 2018 8 0 265.32999 265.32999 69.42800 -24.12400 1016.00 3.08 300234065580600 2018 8 0 265.33301 265.33301 69.42800 -24.12400 1016.00 3.08 300234065580600 2018 9 0 265.37500 265.37500 69.42800 -24.12400 1015.70 3.12 300234065580600 2018 9 0 265.38000 265.38000 69.42800 -24.12400 1015.70 3.12 300234065580600 2018 10 0 265.41699 265.41699 69.42800 -24.12400 1015.60 2.88 300234065580600 2018 10 0 265.42001 265.42001 69.42800 -24.12400 1015.60 2.88 300234065580600 2018 11 0 265.45801 265.45801 69.42800 -24.12400 1015.60 2.84 300234065580600 2018 11 0 265.45999 265.45999 69.42800 -24.12400 1015.60 2.84 300234065580600 2018 12 0 265.50000 265.50000 69.42800 -24.12400 1015.30 3.15 300234065580600 2018 13 0 265.54001 265.54001 69.42800 -24.12400 1015.50 3.32 300234065580600 2018 13 0 265.54199 265.54199 69.42800 -24.12400 1015.50 3.32 300234065580600 2018 14 0 265.57999 265.57999 69.42800 -24.12400 1015.50 3.15 300234065580600 2018 14 0 265.58301 265.58301 69.42800 -24.12400 1015.50 3.15 300234065580600 2018 15 0 265.62000 265.62000 69.42800 -24.12400 1015.40 3.15 300234065580600 2018 15 0 265.62500 265.62500 69.42800 -24.12400 1015.40 3.15 300234065580600 2018 16 0 265.66699 265.66699 69.42800 -24.12400 1015.20 3.15 300234065580600 2018 16 0 265.67001 265.67001 69.42800 -24.12400 1015.20 3.15 300234065580600 2018 17 0 265.70801 265.70801 69.42800 -24.12400 1015.10 3.05 300234065580600 2018 17 0 265.70999 265.70999 69.42800 -24.12400 1015.10 3.05 300234065580600 2018 18 0 265.75000 265.75000 69.42800 -24.12300 1015.10 3.01 300234065580600 2018 19 0 265.79001 265.79001 69.42800 -24.12400 1015.30 2.88 300234065580600 2018 19 0 265.79199 265.79199 69.42800 -24.12400 1015.30 2.88 300234065580600 2018 20 0 265.82999 265.82999 69.42800 -24.12400 1015.60 2.77 300234065580600 2018 20 0 265.83301 265.83301 69.42800 -24.12400 1015.60 2.77 300234065580600 2018 21 0 265.87500 265.87500 69.42800 -24.12400 1015.90 2.64 300234065580600 2018 21 0 265.88000 265.88000 69.42800 -24.12400 1015.90 2.64 300234065580600 2018 22 0 265.91699 265.91699 69.42800 -24.12400 1015.90 2.67 300234065580600 2018 22 0 265.92001 265.92001 69.42800 -24.12400 1015.90 2.67 300234065580600 2018 23 0 265.95801 265.95801 69.42800 -24.12400 1016.00 2.91 300234065580600 2018 23 0 265.95999 265.95999 69.42800 -24.12400 1016.00 2.91 300234065580600 2018 0 0 266.00000 266.00000 69.42800 -24.12400 1015.90 2.88 300234065580600 2018 1 0 266.04001 266.04001 69.42800 -24.12400 1015.90 2.91 300234065580600 2018 1 0 266.04199 266.04199 69.42800 -24.12400 1015.90 2.91 300234065580600 2018 2 0 266.07999 266.07999 69.42800 -24.12400 1015.80 2.74 300234065580600 2018 2 0 266.08301 266.08301 69.42800 -24.12400 1015.80 2.74 300234065580600 2018 3 0 266.12000 266.12000 69.42800 -24.12400 1015.60 2.67 300234065580600 2018 3 0 266.12500 266.12500 69.42800 -24.12400 1015.60 2.67 300234065580600 2018 4 0 266.16699 266.16699 69.42800 -24.12400 1015.50 2.57 300234065580600 2018 4 0 266.17001 266.17001 69.42800 -24.12400 1015.50 2.57 300234065580600 2018 5 0 266.20801 266.20801 69.42800 -24.12400 1015.10 2.60 300234065580600 2018 5 0 266.20999 266.20999 69.42800 -24.12400 1015.10 2.60 300234065580600 2018 6 0 266.25000 266.25000 69.42800 -24.12400 1015.10 2.54 300234065580600 2018 7 0 266.29001 266.29001 69.42800 -24.12400 1015.00 2.54 300234065580600 2018 7 0 266.29199 266.29199 69.42800 -24.12400 1015.00 2.54 300234065580600 2018 8 0 266.32999 266.32999 69.42800 -24.12400 1014.90 2.54 300234065580600 2018 8 0 266.33301 266.33301 69.42800 -24.12400 1014.90 2.54 300234065580600 2018 9 0 266.37500 266.37500 69.42800 -24.12400 1014.70 2.67 300234065580600 2018 9 0 266.38000 266.38000 69.42800 -24.12400 1014.70 2.67 300234065580600 2018 10 0 266.41699 266.41699 69.42800 -24.12400 1014.80 2.67 300234065580600 2018 10 0 266.42001 266.42001 69.42800 -24.12400 1014.80 2.67 300234065580600 2018 11 0 266.45801 266.45801 69.42800 -24.12400 1014.70 3.25 300234065580600 2018 11 0 266.45999 266.45999 69.42800 -24.12400 1014.70 3.25 300234065580600 2018 12 0 266.50000 266.50000 69.42800 -24.12300 1014.80 3.15 300234065580600 2018 13 0 266.54001 266.54001 69.42800 -24.12400 1014.70 3.22 300234065580600 2018 13 0 266.54199 266.54199 69.42800 -24.12400 1014.70 3.22 300234065580600 2018 14 0 266.57999 266.57999 69.42800 -24.12400 1014.60 3.42 300234065580600 2018 14 0 266.58301 266.58301 69.42800 -24.12400 1014.60 3.42 300234065580600 2018 15 0 266.62000 266.62000 69.42800 -24.12400 1014.30 3.19 300234065580600 2018 15 0 266.62500 266.62500 69.42800 -24.12400 1014.30 3.19 300234065580600 2018 16 0 266.66699 266.66699 69.42800 -24.12400 1013.60 3.29 300234065580600 2018 16 0 266.67001 266.67001 69.42800 -24.12400 1013.60 3.29 300234065580600 2018 17 0 266.70801 266.70801 69.42800 -24.12400 1013.50 3.46 300234065580600 2018 17 0 266.70999 266.70999 69.42800 -24.12400 1013.50 3.46 300234065580600 2018 18 0 266.75000 266.75000 69.42800 -24.12400 1013.00 2.98 300234065580600 2018 19 0 266.79001 266.79001 69.42800 -24.12400 1012.80 2.77 300234065580600 2018 19 0 266.79199 266.79199 69.42800 -24.12400 1012.80 2.77 300234065580600 2018 20 0 266.82999 266.82999 69.42800 -24.12400 1012.80 2.84 300234065580600 2018 20 0 266.83301 266.83301 69.42800 -24.12400 1012.80 2.84 300234065580600 2018 21 0 266.87500 266.87500 69.42800 -24.12400 1012.20 2.88 300234065580600 2018 21 0 266.88000 266.88000 69.42800 -24.12400 1012.20 2.88 300234065580600 2018 22 0 266.91699 266.91699 69.42800 -24.12400 1011.80 2.77 300234065580600 2018 22 0 266.92001 266.92001 69.42800 -24.12400 1011.80 2.77 300234065580600 2018 23 0 266.95801 266.95801 69.42800 -24.12400 1011.30 2.84 300234065580600 2018 23 0 266.95999 266.95999 69.42800 -24.12400 1011.30 2.84 300234065580600 2018 0 0 267.00000 267.00000 69.42800 -24.12400 1011.10 2.81 300234065580600 2018 1 0 267.04001 267.04001 69.42800 -24.12400 1010.60 2.71 300234065580600 2018 1 0 267.04199 267.04199 69.42800 -24.12400 1010.60 2.71 300234065580600 2018 2 0 267.07999 267.07999 69.42800 -24.12400 1010.00 2.74 300234065580600 2018 2 0 267.08301 267.08301 69.42800 -24.12400 1010.00 2.74 300234065580600 2018 3 0 267.12000 267.12000 69.42800 -24.12400 1009.40 2.71 300234065580600 2018 3 0 267.12500 267.12500 69.42800 -24.12400 1009.40 2.71 300234065580600 2018 4 0 267.16699 267.16699 69.42800 -24.12300 1008.70 2.50 300234065580600 2018 4 0 267.17001 267.17001 69.42800 -24.12300 1008.70 2.50 300234065580600 2018 5 0 267.20801 267.20801 69.42800 -24.12400 1007.70 2.40 300234065580600 2018 5 0 267.20999 267.20999 69.42800 -24.12400 1007.70 2.40 300234065580600 2018 6 0 267.25000 267.25000 69.42800 -24.12400 1007.10 2.26 300234065580600 2018 7 0 267.29001 267.29001 69.42800 -24.12400 1006.20 2.26 300234065580600 2018 7 0 267.29199 267.29199 69.42800 -24.12400 1006.20 2.26 300234065580600 2018 8 0 267.32999 267.32999 69.42800 -24.12400 1005.50 2.09 300234065580600 2018 8 0 267.33301 267.33301 69.42800 -24.12400 1005.50 2.09 300234065580600 2018 9 0 267.37500 267.37500 69.42800 -24.12400 1005.00 2.16 300234065580600 2018 9 0 267.38000 267.38000 69.42800 -24.12400 1005.00 2.16 300234065580600 2018 10 0 267.41699 267.41699 69.42800 -24.12400 1004.50 2.47 300234065580600 2018 10 0 267.42001 267.42001 69.42800 -24.12400 1004.50 2.47 300234065580600 2018 11 0 267.45801 267.45801 69.42800 -24.12400 1003.60 2.71 300234065580600 2018 11 0 267.45999 267.45999 69.42800 -24.12400 1003.60 2.71 300234065580600 2018 12 0 267.50000 267.50000 69.42800 -24.12400 1002.90 2.98 300234065580600 2018 13 0 267.54001 267.54001 69.42800 -24.12400 1001.60 3.12 300234065580600 2018 13 0 267.54199 267.54199 69.42800 -24.12400 1001.60 3.12 300234065580600 2018 14 0 267.57999 267.57999 69.42800 -24.12400 1000.20 2.98 300234065580600 2018 14 0 267.58301 267.58301 69.42800 -24.12400 1000.20 2.98 300234065580600 2018 15 0 267.62000 267.62000 69.42800 -24.12400 999.00 3.01 300234065580600 2018 15 0 267.62500 267.62500 69.42800 -24.12400 999.00 3.01 300234065580600 2018 16 0 267.66699 267.66699 69.42800 -24.12400 998.00 2.88 300234065580600 2018 16 0 267.67001 267.67001 69.42800 -24.12400 998.00 2.88 300234065580600 2018 17 0 267.70801 267.70801 69.42800 -24.12400 996.80 2.88 300234065580600 2018 17 0 267.70999 267.70999 69.42800 -24.12400 996.80 2.88 300234065580600 2018 18 0 267.75000 267.75000 69.42800 -24.12400 995.80 2.81 300234065580600 2018 19 0 267.79001 267.79001 69.42800 -24.12400 995.30 2.77 300234065580600 2018 19 0 267.79199 267.79199 69.42800 -24.12400 995.30 2.77 300234065580600 2018 20 0 267.82999 267.82999 69.42800 -24.12400 995.50 2.77 300234065580600 2018 20 0 267.83301 267.83301 69.42800 -24.12400 995.50 2.77 300234065580600 2018 21 0 267.87500 267.87500 69.42800 -24.12400 995.80 2.77 300234065580600 2018 21 0 267.88000 267.88000 69.42800 -24.12400 995.80 2.77 300234065580600 2018 22 0 267.91699 267.91699 69.42800 -24.12400 996.00 2.60 300234065580600 2018 22 0 267.92001 267.92001 69.42800 -24.12400 996.00 2.60 300234065580600 2018 23 0 267.95801 267.95801 69.42800 -24.12400 996.10 2.50 300234065580600 2018 23 0 267.95999 267.95999 69.42800 -24.12400 996.10 2.50 300234065580600 2018 0 0 268.00000 268.00000 69.42800 -24.12400 996.40 2.47 300234065580600 2018 1 0 268.04001 268.04001 69.42800 -24.12400 996.80 2.54 300234065580600 2018 1 0 268.04199 268.04199 69.42800 -24.12400 996.80 2.54 300234065580600 2018 2 0 268.07999 268.07999 69.42800 -24.12400 996.80 2.64 300234065580600 2018 2 0 268.08301 268.08301 69.42800 -24.12400 996.80 2.64 300234065580600 2018 3 0 268.12000 268.12000 69.42800 -24.12400 997.10 2.57 300234065580600 2018 3 0 268.12500 268.12500 69.42800 -24.12400 997.10 2.57 300234065580600 2018 4 0 268.16699 268.16699 69.42800 -24.12400 997.10 2.57 300234065580600 2018 4 0 268.17001 268.17001 69.42800 -24.12400 997.10 2.57 300234065580600 2018 5 0 268.20801 268.20801 69.42800 -24.12400 997.30 2.60 300234065580600 2018 5 0 268.20999 268.20999 69.42800 -24.12400 997.30 2.60 300234065580600 2018 6 0 268.25000 268.25000 69.42800 -24.12400 997.40 2.74 300234065580600 2018 7 0 268.29001 268.29001 69.42800 -24.12400 997.70 2.54 300234065580600 2018 7 0 268.29199 268.29199 69.42800 -24.12400 997.70 2.54 300234065580600 2018 8 0 268.32999 268.32999 69.42800 -24.12400 997.70 2.67 300234065580600 2018 8 0 268.33301 268.33301 69.42800 -24.12400 997.70 2.67 300234065580600 2018 9 0 268.37500 268.37500 69.42800 -24.12400 997.80 2.88 300234065580600 2018 9 0 268.38000 268.38000 69.42800 -24.12400 997.80 2.88 300234065580600 2018 10 0 268.41699 268.41699 69.42800 -24.12400 997.70 2.95 300234065580600 2018 10 0 268.42001 268.42001 69.42800 -24.12400 997.70 2.95 300234065580600 2018 11 0 268.45801 268.45801 69.42800 -24.12400 997.60 2.95 300234065580600 2018 11 0 268.45999 268.45999 69.42800 -24.12400 997.60 2.95 300234065580600 2018 12 0 268.50000 268.50000 69.42800 -24.12400 997.60 3.05 300234065580600 2018 13 0 268.54001 268.54001 69.42800 -24.12400 997.60 2.84 300234065580600 2018 13 0 268.54199 268.54199 69.42800 -24.12400 997.60 2.84 300234065580600 2018 14 0 268.57999 268.57999 69.42800 -24.12400 997.30 2.84 300234065580600 2018 14 0 268.58301 268.58301 69.42800 -24.12400 997.30 2.84 300234065580600 2018 15 0 268.62000 268.62000 69.42800 -24.12400 997.00 2.88 300234065580600 2018 15 0 268.62500 268.62500 69.42800 -24.12400 997.00 2.88 300234065580600 2018 16 0 268.66699 268.66699 69.42800 -24.12400 996.60 2.95 300234065580600 2018 16 0 268.67001 268.67001 69.42800 -24.12400 996.60 2.95 300234065580600 2018 17 0 268.70801 268.70801 69.42800 -24.12400 996.80 2.95 300234065580600 2018 17 0 268.70999 268.70999 69.42800 -24.12400 996.80 2.95 300234065580600 2018 18 0 268.75000 268.75000 69.42800 -24.12400 996.90 2.88 300234065580600 2018 19 0 268.79001 268.79001 69.42800 -24.12400 997.20 2.67 300234065580600 2018 19 0 268.79199 268.79199 69.42800 -24.12400 997.20 2.67 300234065580600 2018 20 0 268.82999 268.82999 69.42800 -24.12400 997.70 2.60 300234065580600 2018 20 0 268.83301 268.83301 69.42800 -24.12400 997.70 2.60 300234065580600 2018 21 0 268.87500 268.87500 69.42800 -24.12400 998.20 2.13 300234065580600 2018 21 0 268.88000 268.88000 69.42800 -24.12400 998.20 2.13 300234065580600 2018 22 0 268.91699 268.91699 69.42800 -24.12400 998.70 2.19 300234065580600 2018 22 0 268.92001 268.92001 69.42800 -24.12400 998.70 2.19 300234065580600 2018 23 0 268.95801 268.95801 69.42800 -24.12400 999.30 2.33 300234065580600 2018 23 0 268.95999 268.95999 69.42800 -24.12400 999.30 2.33 300234065580600 2018 0 0 269.00000 269.00000 69.42800 -24.12400 999.70 2.47 300234065580600 2018 1 0 269.04001 269.04001 69.42800 -24.12400 1000.20 2.54 300234065580600 2018 1 0 269.04199 269.04199 69.42800 -24.12400 1000.20 2.54 300234065580600 2018 2 0 269.07999 269.07999 69.42800 -24.12400 1000.80 2.33 300234065580600 2018 2 0 269.08301 269.08301 69.42800 -24.12400 1000.80 2.33 300234065580600 2018 3 0 269.12000 269.12000 69.42800 -24.12400 1001.60 2.71 300234065580600 2018 3 0 269.12500 269.12500 69.42800 -24.12400 1001.60 2.71 300234065580600 2018 4 0 269.16699 269.16699 69.42800 -24.12400 1002.20 2.64 300234065580600 2018 4 0 269.17001 269.17001 69.42800 -24.12400 1002.20 2.64 300234065580600 2018 5 0 269.20801 269.20801 69.42800 -24.12400 1003.00 2.54 300234065580600 2018 5 0 269.20999 269.20999 69.42800 -24.12400 1003.00 2.54 300234065580600 2018 6 0 269.25000 269.25000 69.42800 -24.12400 1003.80 2.57 300234065580600 2018 7 0 269.29001 269.29001 69.42800 -24.12400 1004.70 2.30 300234065580600 2018 7 0 269.29199 269.29199 69.42800 -24.12400 1004.70 2.30 300234065580600 2018 8 0 269.32999 269.32999 69.42800 -24.12400 1005.90 1.82 300234065580600 2018 8 0 269.33301 269.33301 69.42800 -24.12400 1005.90 1.82 300234065580600 2018 9 0 269.37500 269.37500 69.42800 -24.12400 1006.80 1.78 300234065580600 2018 9 0 269.38000 269.38000 69.42800 -24.12400 1006.80 1.78 300234065580600 2018 10 0 269.41699 269.41699 69.42800 -24.12400 1007.70 2.06 300234065580600 2018 10 0 269.42001 269.42001 69.42800 -24.12400 1007.70 2.06 300234065580600 2018 11 0 269.45801 269.45801 69.42800 -24.12500 1008.30 1.99 300234065580600 2018 11 0 269.45999 269.45999 69.42800 -24.12500 1008.30 1.99 300234065580600 2018 12 0 269.50000 269.50000 69.42800 -24.12400 1008.90 2.33 300234065580600 2018 13 0 269.54001 269.54001 69.42800 -24.12500 1009.30 2.23 300234065580600 2018 13 0 269.54199 269.54199 69.42800 -24.12500 1009.30 2.23 300234065580600 2018 14 0 269.57999 269.57999 69.42800 -24.12400 1009.60 2.40 300234065580600 2018 14 0 269.58301 269.58301 69.42800 -24.12400 1009.60 2.40 300234065580600 2018 15 0 269.62000 269.62000 69.42800 -24.12400 1009.70 2.54 300234065580600 2018 15 0 269.62500 269.62500 69.42800 -24.12400 1009.70 2.54 300234065580600 2018 16 0 269.66699 269.66699 69.42800 -24.12400 1009.60 2.54 300234065580600 2018 16 0 269.67001 269.67001 69.42800 -24.12400 1009.60 2.54 300234065580600 2018 17 0 269.70801 269.70801 69.42800 -24.12400 1009.40 2.09 300234065580600 2018 17 0 269.70999 269.70999 69.42800 -24.12400 1009.40 2.09 300234065580600 2018 18 0 269.75000 269.75000 69.42800 -24.12400 1009.30 2.43 300234065580600 2018 19 0 269.79001 269.79001 69.42800 -24.12400 1009.70 2.43 300234065580600 2018 19 0 269.79199 269.79199 69.42800 -24.12400 1009.70 2.43 300234065580600 2018 20 0 269.82999 269.82999 69.42800 -24.12400 1009.80 1.34 300234065580600 2018 20 0 269.83301 269.83301 69.42800 -24.12400 1009.80 1.34 300234065580600 2018 21 0 269.87500 269.87500 69.42800 -24.12400 1009.90 1.27 300234065580600 2018 21 0 269.88000 269.88000 69.42800 -24.12400 1009.90 1.27 300234065580600 2018 22 0 269.91699 269.91699 69.42800 -24.12400 1010.10 1.37 300234065580600 2018 22 0 269.92001 269.92001 69.42800 -24.12400 1010.10 1.37 300234065580600 2018 23 0 269.95801 269.95801 69.42800 -24.12400 1010.10 1.65 300234065580600 2018 23 0 269.95999 269.95999 69.42800 -24.12400 1010.10 1.65 300234065580600 2018 0 0 270.00000 270.00000 69.42800 -24.12400 1010.20 1.37 300234065580600 2018 1 0 270.04001 270.04001 69.42800 -24.12400 1010.50 1.54 300234065580600 2018 1 0 270.04199 270.04199 69.42800 -24.12400 1010.50 1.54 300234065580600 2018 2 0 270.07999 270.07999 69.42800 -24.12400 1010.50 1.82 300234065580600 2018 2 0 270.08301 270.08301 69.42800 -24.12400 1010.50 1.82 300234065580600 2018 3 0 270.12000 270.12000 69.42800 -24.12300 1010.50 1.20 300234065580600 2018 3 0 270.12500 270.12500 69.42800 -24.12300 1010.50 1.20 300234065580600 2018 4 0 270.16699 270.16699 69.42800 -24.12400 1010.70 1.27 300234065580600 2018 4 0 270.17001 270.17001 69.42800 -24.12400 1010.70 1.27 300234065580600 2018 5 0 270.20801 270.20801 69.42800 -24.12400 1010.90 1.89 300234065580600 2018 5 0 270.20999 270.20999 69.42800 -24.12400 1010.90 1.89 300234065580600 2018 6 0 270.25000 270.25000 69.42800 -24.12400 1011.30 1.20 300234065580600 2018 7 0 270.29001 270.29001 69.42800 -24.12400 1011.60 0.14 300234065580600 2018 7 0 270.29199 270.29199 69.42800 -24.12400 1011.60 0.14 300234065580600 2018 8 0 270.32999 270.32999 69.42800 -24.12400 1012.10 0.65 300234065580600 2018 8 0 270.33301 270.33301 69.42800 -24.12400 1012.10 0.65 300234065580600 2018 9 0 270.37500 270.37500 69.42800 -24.12400 1012.40 0.79 300234065580600 2018 9 0 270.38000 270.38000 69.42800 -24.12400 1012.40 0.79 300234065580600 2018 10 0 270.41699 270.41699 69.42800 -24.12400 1013.30 1.03 300234065580600 2018 10 0 270.42001 270.42001 69.42800 -24.12400 1013.30 1.03 300234065580600 2018 11 0 270.45801 270.45801 69.42800 -24.12400 1013.70 1.10 300234065580600 2018 11 0 270.45999 270.45999 69.42800 -24.12400 1013.70 1.10 300234065580600 2018 12 0 270.50000 270.50000 69.42800 -24.12400 1013.80 1.65 300234065580600 2018 13 0 270.54001 270.54001 69.42800 -24.12400 1013.90 1.95 300234065580600 2018 13 0 270.54199 270.54199 69.42800 -24.12400 1013.90 1.95 300234065580600 2018 14 0 270.57999 270.57999 69.42800 -24.12300 1013.80 2.43 300234065580600 2018 14 0 270.58301 270.58301 69.42800 -24.12300 1013.80 2.43 300234065580600 2018 15 0 270.62000 270.62000 69.42800 -24.12400 1013.80 2.40 300234065580600 2018 15 0 270.62500 270.62500 69.42800 -24.12400 1013.80 2.40 300234065580600 2018 16 0 270.66699 270.66699 69.42800 -24.12400 1013.60 2.30 300234065580600 2018 16 0 270.67001 270.67001 69.42800 -24.12400 1013.60 2.30 300234065580600 2018 17 0 270.70801 270.70801 69.42800 -24.12400 1013.10 1.99 300234065580600 2018 17 0 270.70999 270.70999 69.42800 -24.12400 1013.10 1.99 300234065580600 2018 18 0 270.75000 270.75000 69.42800 -24.12400 1012.80 1.85 300234065580600 2018 19 0 270.79001 270.79001 69.42800 -24.12400 1013.30 1.78 300234065580600 2018 19 0 270.79199 270.79199 69.42800 -24.12400 1013.30 1.78 300234065580600 2018 20 0 270.82999 270.82999 69.42800 -24.12400 1012.50 0.83 300234065580600 2018 20 0 270.83301 270.83301 69.42800 -24.12400 1012.50 0.83 300234065580600 2018 21 0 270.87500 270.87500 69.42800 -24.12400 1012.10 1.13 300234065580600 2018 21 0 270.88000 270.88000 69.42800 -24.12400 1012.10 1.13 300234065580600 2018 22 0 270.91699 270.91699 69.42800 -24.12400 1011.80 1.24 300234065580600 2018 22 0 270.92001 270.92001 69.42800 -24.12400 1011.80 1.24 300234065580600 2018 23 0 270.95801 270.95801 69.42800 -24.12400 1011.20 1.24 300234065580600 2018 23 0 270.95999 270.95999 69.42800 -24.12400 1011.20 1.24 300234065580600 2018 0 0 271.00000 271.00000 69.42800 -24.12400 1010.50 1.13 300234065580600 2018 1 0 271.04001 271.04001 69.42800 -24.12400 1009.60 1.30 300234065580600 2018 1 0 271.04199 271.04199 69.42800 -24.12400 1009.60 1.30 300234065580600 2018 2 0 271.07999 271.07999 69.42800 -24.12400 1008.40 0.86 300234065580600 2018 2 0 271.08301 271.08301 69.42800 -24.12400 1008.40 0.86 300234065580600 2018 3 0 271.12000 271.12000 69.42800 -24.12400 1007.40 1.54 300234065580600 2018 3 0 271.12500 271.12500 69.42800 -24.12400 1007.40 1.54 300234065580600 2018 4 0 271.16699 271.16699 69.42800 -24.12400 1006.30 1.65 300234065580600 2018 4 0 271.17001 271.17001 69.42800 -24.12400 1006.30 1.65 300234065580600 2018 5 0 271.20801 271.20801 69.42800 -24.12400 1004.50 1.89 300234065580600 2018 5 0 271.20999 271.20999 69.42800 -24.12400 1004.50 1.89 300234065580600 2018 6 0 271.25000 271.25000 69.42800 -24.12400 1003.40 1.85 300234065580600 2018 7 0 271.29001 271.29001 69.42800 -24.12400 1002.10 1.75 300234065580600 2018 7 0 271.29199 271.29199 69.42800 -24.12400 1002.10 1.75 300234065580600 2018 8 0 271.32999 271.32999 69.42800 -24.12400 1001.00 1.68 300234065580600 2018 8 0 271.33301 271.33301 69.42800 -24.12400 1001.00 1.68 300234065580600 2018 9 0 271.37500 271.37500 69.42800 -24.12400 999.00 1.75 300234065580600 2018 9 0 271.38000 271.38000 69.42800 -24.12400 999.00 1.75 300234065580600 2018 10 0 271.41699 271.41699 69.42800 -24.12400 996.90 1.44 300234065580600 2018 10 0 271.42001 271.42001 69.42800 -24.12400 996.90 1.44 300234065580600 2018 11 0 271.45801 271.45801 69.42800 -24.12400 994.50 2.33 300234065580600 2018 11 0 271.45999 271.45999 69.42800 -24.12400 994.50 2.33 300234065580600 2018 12 0 271.50000 271.50000 69.42800 -24.12400 992.50 2.02 300234065580600 2018 13 0 271.54001 271.54001 69.42800 -24.12400 991.10 1.99 300234065580600 2018 13 0 271.54199 271.54199 69.42800 -24.12400 991.10 1.99 300234065580600 2018 14 0 271.57999 271.57999 69.42800 -24.12400 989.40 1.95 300234065580600 2018 14 0 271.58301 271.58301 69.42800 -24.12400 989.40 1.95 300234065580600 2018 15 0 271.62000 271.62000 69.42800 -24.12400 987.70 2.06 300234065580600 2018 15 0 271.62500 271.62500 69.42800 -24.12400 987.70 2.06 300234065580600 2018 16 0 271.66699 271.66699 69.42800 -24.12400 986.60 2.02 300234065580600 2018 16 0 271.67001 271.67001 69.42800 -24.12400 986.60 2.02 300234065580600 2018 17 0 271.70801 271.70801 69.42800 -24.12400 986.40 2.02 300234065580600 2018 17 0 271.70999 271.70999 69.42800 -24.12400 986.40 2.02 300234065580600 2018 18 0 271.75000 271.75000 69.42800 -24.12400 986.20 2.06 300234065580600 2018 19 0 271.79001 271.79001 69.42800 -24.12400 986.50 1.95 300234065580600 2018 19 0 271.79199 271.79199 69.42800 -24.12400 986.50 1.95 300234065580600 2018 20 0 271.82999 271.82999 69.42800 -24.12400 987.40 1.92 300234065580600 2018 20 0 271.83301 271.83301 69.42800 -24.12400 987.40 1.92 300234065580600 2018 21 0 271.87500 271.87500 69.42800 -24.12400 988.00 1.75 300234065580600 2018 21 0 271.88000 271.88000 69.42800 -24.12400 988.00 1.75 300234065580600 2018 22 0 271.91699 271.91699 69.42800 -24.12400 988.50 1.65 300234065580600 2018 22 0 271.92001 271.92001 69.42800 -24.12400 988.50 1.65 300234065580600 2018 23 0 271.95801 271.95801 69.42800 -24.12300 989.10 1.61 300234065580600 2018 23 0 271.95999 271.95999 69.42800 -24.12300 989.10 1.61 300234065580600 2018 0 0 272.00000 272.00000 69.42800 -24.12400 989.50 1.61 300234065580600 2018 1 0 272.04001 272.04001 69.42800 -24.12400 990.40 1.68 300234065580600 2018 1 0 272.04199 272.04199 69.42800 -24.12400 990.40 1.68 300234065580600 2018 2 0 272.07999 272.07999 69.42800 -24.12400 991.50 2.13 300234065580600 2018 2 0 272.08301 272.08301 69.42800 -24.12400 991.50 2.13 300234065580600 2018 3 0 272.12000 272.12000 69.42800 -24.12400 992.40 1.95 300234065580600 2018 3 0 272.12500 272.12500 69.42800 -24.12400 992.40 1.95 300234065580600 2018 4 0 272.16699 272.16699 69.42800 -24.12400 993.30 1.89 300234065580600 2018 4 0 272.17001 272.17001 69.42800 -24.12400 993.30 1.89 300234065580600 2018 5 0 272.20801 272.20801 69.42800 -24.12400 994.60 1.71 300234065580600 2018 5 0 272.20999 272.20999 69.42800 -24.12400 994.60 1.71 300234065580600 2018 6 0 272.25000 272.25000 69.42800 -24.12400 996.10 1.75 300234065580600 2018 7 0 272.29001 272.29001 69.42800 -24.12400 997.70 2.30 300234065580600 2018 7 0 272.29199 272.29199 69.42800 -24.12400 997.70 2.30 300234065580600 2018 8 0 272.32999 272.32999 69.42800 -24.12400 999.30 2.02 300234065580600 2018 8 0 272.33301 272.33301 69.42800 -24.12400 999.30 2.02 300234065580600 2018 9 0 272.37500 272.37500 69.42800 -24.12400 1000.80 1.41 300234065580600 2018 9 0 272.38000 272.38000 69.42800 -24.12400 1000.80 1.41 300234065580600 2018 10 0 272.41699 272.41699 69.43100 -24.12200 1002.00 1.48 300234065580600 2018 10 0 272.42001 272.42001 69.43100 -24.12200 1002.00 1.48 300234065580600 2018 11 0 272.45801 272.45801 69.43100 -24.12000 1003.30 1.41 300234065580600 2018 11 0 272.45999 272.45999 69.43100 -24.12000 1003.30 1.41 300234065580600 2018 12 0 272.50000 272.50000 69.43200 -24.12000 1004.20 1.37 300234065580600 2018 13 0 272.54001 272.54001 69.43200 -24.11800 1005.40 1.34 300234065580600 2018 13 0 272.54199 272.54199 69.43200 -24.11800 1005.40 1.34 300234065580600 2018 14 0 272.57999 272.57999 69.43200 -24.11500 1006.60 1.44 300234065580600 2018 14 0 272.58301 272.58301 69.43200 -24.11500 1006.60 1.44 300234065580600 2018 15 0 272.62000 272.62000 69.43200 -24.11300 1007.30 1.51 300234065580600 2018 15 0 272.62500 272.62500 69.43200 -24.11300 1007.30 1.51 300234065580600 2018 16 0 272.66699 272.66699 69.43200 -24.11300 1007.80 1.41 300234065580600 2018 16 0 272.67001 272.67001 69.43200 -24.11300 1007.80 1.41 300234065580600 2018 17 0 272.70801 272.70801 69.43200 -24.11000 1008.40 1.37 300234065580600 2018 17 0 272.70999 272.70999 69.43200 -24.11000 1008.40 1.37 300234065580600 2018 18 0 272.75000 272.75000 69.43000 -24.10800 1009.10 1.30 300234065580600 2018 19 0 272.79001 272.79001 69.42900 -24.10400 1009.80 1.24 300234065580600 2018 19 0 272.79199 272.79199 69.42900 -24.10400 1009.80 1.24 300234065580600 2018 20 0 272.82999 272.82999 69.42900 -24.10300 1010.30 1.34 300234065580600 2018 20 0 272.83301 272.83301 69.42900 -24.10300 1010.30 1.34 300234065580600 2018 21 0 272.87500 272.87500 69.42900 -24.10700 1010.50 1.13 300234065580600 2018 21 0 272.88000 272.88000 69.42900 -24.10700 1010.50 1.13 300234065580600 2018 22 0 272.91699 272.91699 69.43000 -24.11300 1010.80 1.06 300234065580600 2018 22 0 272.92001 272.92001 69.43000 -24.11300 1010.80 1.06 300234065580600 2018 23 0 272.95801 272.95801 69.43000 -24.11200 1011.00 1.06 300234065580600 2018 23 0 272.95999 272.95999 69.43000 -24.11200 1011.00 1.06 300234065580600 2018 0 0 273.00000 273.00000 69.42900 -24.10800 1011.20 1.37 300234065580600 2018 1 0 273.04001 273.04001 69.42900 -24.10700 1011.40 1.41 300234065580600 2018 1 0 273.04199 273.04199 69.42900 -24.10700 1011.40 1.41 300234065580600 2018 2 0 273.07999 273.07999 69.42900 -24.10500 1011.40 1.37 300234065580600 2018 2 0 273.08301 273.08301 69.42900 -24.10500 1011.40 1.37 300234065580600 2018 3 0 273.12000 273.12000 69.42800 -24.10300 1012.30 1.13 300234065580600 2018 3 0 273.12500 273.12500 69.42800 -24.10300 1012.30 1.13 300234065580600 2018 4 0 273.16699 273.16699 69.42800 -24.10100 1013.70 1.03 300234065580600 2018 4 0 273.17001 273.17001 69.42800 -24.10100 1013.70 1.03 300234065580600 2018 5 0 273.20801 273.20801 69.42800 -24.10000 1014.80 0.89 300234065580600 2018 5 0 273.20999 273.20999 69.42800 -24.10000 1014.80 0.89 300234065580600 2018 6 0 273.25000 273.25000 69.42800 -24.09900 1015.60 0.93 300234065580600 2018 7 0 273.29001 273.29001 69.42800 -24.09900 1017.00 0.86 300234065580600 2018 7 0 273.29199 273.29199 69.42800 -24.09900 1017.00 0.86 300234065580600 2018 8 0 273.32999 273.32999 69.42800 -24.09900 1018.00 0.96 300234065580600 2018 8 0 273.33301 273.33301 69.42800 -24.09900 1018.00 0.96 300234065580600 2018 9 0 273.37500 273.37500 69.42700 -24.09900 1018.50 1.06 300234065580600 2018 9 0 273.38000 273.38000 69.42700 -24.09900 1018.50 1.06 300234065580600 2018 10 0 273.41699 273.41699 69.42800 -24.10000 1019.30 1.00 300234065580600 2018 10 0 273.42001 273.42001 69.42800 -24.10000 1019.30 1.00 300234065580600 2018 11 0 273.45801 273.45801 69.42800 -24.10100 1019.90 1.17 300234065580600 2018 11 0 273.45999 273.45999 69.42800 -24.10100 1019.90 1.17 300234065580600 2018 12 0 273.50000 273.50000 69.42800 -24.10300 1020.70 1.20 300234065580600 2018 13 0 273.54001 273.54001 69.42800 -24.10300 1021.10 1.30 300234065580600 2018 13 0 273.54199 273.54199 69.42800 -24.10300 1021.10 1.30 300234065580600 2018 14 0 273.57999 273.57999 69.42900 -24.10300 1021.60 1.27 300234065580600 2018 14 0 273.58301 273.58301 69.42900 -24.10300 1021.60 1.27 300234065580600 2018 15 0 273.62000 273.62000 69.42800 -24.10300 1021.10 1.37 300234065580600 2018 15 0 273.62500 273.62500 69.42800 -24.10300 1021.10 1.37 300234065580600 2018 16 0 273.66699 273.66699 69.42900 -24.10300 1020.70 1.41 300234065580600 2018 16 0 273.67001 273.67001 69.42900 -24.10300 1020.70 1.41 300234065580600 2018 17 0 273.70801 273.70801 69.42800 -24.10200 1020.70 1.37 300234065580600 2018 17 0 273.70999 273.70999 69.42800 -24.10200 1020.70 1.37 300234065580600 2018 18 0 273.75000 273.75000 69.42800 -24.10100 1020.70 1.24 300234065580600 2018 19 0 273.79001 273.79001 69.42800 -24.10100 1020.70 1.10 300234065580600 2018 19 0 273.79199 273.79199 69.42800 -24.10100 1020.70 1.10 300234065580600 2018 20 0 273.82999 273.82999 69.42800 -24.10100 1020.70 0.86 300234065580600 2018 20 0 273.83301 273.83301 69.42800 -24.10100 1020.70 0.86 300234065580600 2018 21 0 273.87500 273.87500 69.42800 -24.10100 1020.30 0.89 300234065580600 2018 21 0 273.88000 273.88000 69.42800 -24.10100 1020.30 0.89 300234065580600 2018 22 0 273.91699 273.91699 69.42800 -24.10200 1019.90 0.93 300234065580600 2018 22 0 273.92001 273.92001 69.42800 -24.10200 1019.90 0.93 300234065580600 2018 23 0 273.95801 273.95801 69.42800 -24.10300 1019.20 1.03 300234065580600 2018 23 0 273.95999 273.95999 69.42800 -24.10300 1019.20 1.03 300234065580600 2018 0 0 274.00000 274.00000 69.42800 -24.10100 1018.60 1.13 300234065580600 2018 1 0 274.04001 274.04001 69.42800 -24.09800 1017.90 1.03 300234065580600 2018 1 0 274.04199 274.04199 69.42800 -24.09800 1017.90 1.03 300234065580600 2018 2 0 274.07999 274.07999 69.42700 -24.09700 1017.00 1.37 300234065580600 2018 2 0 274.08301 274.08301 69.42700 -24.09700 1017.00 1.37 300234065580600 2018 3 0 274.12000 274.12000 69.42700 -24.09700 1016.10 1.24 300234065580600 2018 3 0 274.12500 274.12500 69.42700 -24.09700 1016.10 1.24 300234065580600 2018 4 0 274.16699 274.16699 69.42700 -24.09600 1015.10 0.93 300234065580600 2018 4 0 274.17001 274.17001 69.42700 -24.09600 1015.10 0.93 300234065580600 2018 5 0 274.20801 274.20801 69.42700 -24.09600 1014.30 0.89 300234065580600 2018 5 0 274.20999 274.20999 69.42700 -24.09600 1014.30 0.89 300234065580600 2018 6 0 274.25000 274.25000 69.42700 -24.09600 1013.30 0.79 300234065580600 2018 7 0 274.29001 274.29001 69.42700 -24.09600 1012.50 0.86 300234065580600 2018 7 0 274.29199 274.29199 69.42700 -24.09600 1012.50 0.86 300234065580600 2018 8 0 274.32999 274.32999 69.42700 -24.09500 1011.50 0.76 300234065580600 2018 8 0 274.33301 274.33301 69.42700 -24.09500 1011.50 0.76 300234065580600 2018 9 0 274.37500 274.37500 69.42700 -24.09400 1010.80 0.89 300234065580600 2018 9 0 274.38000 274.38000 69.42700 -24.09400 1010.80 0.89 300234065580600 2018 10 0 274.41699 274.41699 69.42700 -24.09400 1010.10 1.17 300234065580600 2018 10 0 274.42001 274.42001 69.42700 -24.09400 1010.10 1.17 300234065580600 2018 11 0 274.45801 274.45801 69.42700 -24.09400 1009.40 1.20 300234065580600 2018 11 0 274.45999 274.45999 69.42700 -24.09400 1009.40 1.20 300234065580600 2018 12 0 274.50000 274.50000 69.42700 -24.09500 1008.80 1.30 300234065580600 2018 13 0 274.54001 274.54001 69.42700 -24.09500 1008.30 1.44 300234065580600 2018 13 0 274.54199 274.54199 69.42700 -24.09500 1008.30 1.44 300234065580600 2018 14 0 274.57999 274.57999 69.42700 -24.09500 1007.80 1.44 300234065580600 2018 14 0 274.58301 274.58301 69.42700 -24.09500 1007.80 1.44 300234065580600 2018 15 0 274.62000 274.62000 69.42700 -24.09500 1007.20 1.27 300234065580600 2018 15 0 274.62500 274.62500 69.42700 -24.09500 1007.20 1.27 300234065580600 2018 16 0 274.66699 274.66699 69.42700 -24.09500 1006.90 1.27 300234065580600 2018 16 0 274.67001 274.67001 69.42700 -24.09500 1006.90 1.27 300234065580600 2018 17 0 274.70801 274.70801 69.42700 -24.09500 1006.70 1.20 300234065580600 2018 17 0 274.70999 274.70999 69.42700 -24.09500 1006.70 1.20 300234065580600 2018 18 0 274.75000 274.75000 69.42700 -24.09500 1007.10 1.17 300234065580600 2018 19 0 274.79001 274.79001 69.42700 -24.09500 1007.60 1.17 300234065580600 2018 19 0 274.79199 274.79199 69.42700 -24.09500 1007.60 1.17 300234065580600 2018 20 0 274.82999 274.82999 69.42700 -24.09500 1008.40 1.24 300234065580600 2018 20 0 274.83301 274.83301 69.42700 -24.09500 1008.40 1.24 300234065580600 2018 21 0 274.87500 274.87500 69.42700 -24.09500 1008.50 1.24 300234065580600 2018 21 0 274.88000 274.88000 69.42700 -24.09500 1008.50 1.24 300234065580600 2018 22 0 274.91699 274.91699 69.42700 -24.09500 1009.20 1.20 300234065580600 2018 22 0 274.92001 274.92001 69.42700 -24.09500 1009.20 1.20 300234065580600 2018 23 0 274.95801 274.95801 69.42700 -24.09600 1009.60 1.20 300234065580600 2018 23 0 274.95999 274.95999 69.42700 -24.09600 1009.60 1.20 300234065580600 2018 0 0 275.00000 275.00000 69.42700 -24.09500 1010.20 1.24 300234065580600 2018 1 0 275.04001 275.04001 69.42700 -24.09500 1010.70 1.20 300234065580600 2018 1 0 275.04199 275.04199 69.42700 -24.09500 1010.70 1.20 300234065580600 2018 2 0 275.07999 275.07999 69.42700 -24.09500 1011.40 1.20 300234065580600 2018 2 0 275.08301 275.08301 69.42700 -24.09500 1011.40 1.20 300234065580600 2018 3 0 275.12000 275.12000 69.42700 -24.09500 1012.00 1.20 300234065580600 2018 3 0 275.12500 275.12500 69.42700 -24.09500 1012.00 1.20 300234065580600 2018 4 0 275.16699 275.16699 69.42700 -24.09500 1012.60 1.24 300234065580600 2018 4 0 275.17001 275.17001 69.42700 -24.09500 1012.60 1.24 300234065580600 2018 5 0 275.20801 275.20801 69.42700 -24.09500 1013.10 1.27 300234065580600 2018 5 0 275.20999 275.20999 69.42700 -24.09500 1013.10 1.27 300234065580600 2018 6 0 275.25000 275.25000 69.42700 -24.09500 1013.90 1.27 300234065580600 2018 7 0 275.29001 275.29001 69.42700 -24.09500 1014.40 1.27 300234065580600 2018 7 0 275.29199 275.29199 69.42700 -24.09500 1014.40 1.27 300234065580600 2018 8 0 275.32999 275.32999 69.42700 -24.09500 1014.90 1.24 300234065580600 2018 8 0 275.33301 275.33301 69.42700 -24.09500 1014.90 1.24 300234065580600 2018 9 0 275.37500 275.37500 69.42700 -24.09500 1015.20 1.24 300234065580600 2018 9 0 275.38000 275.38000 69.42700 -24.09500 1015.20 1.24 300234065580600 2018 10 0 275.41699 275.41699 69.42600 -24.09500 1015.70 1.27 300234065580600 2018 10 0 275.42001 275.42001 69.42600 -24.09500 1015.70 1.27 300234065580600 2018 11 0 275.45801 275.45801 69.42700 -24.09500 1016.20 1.27 300234065580600 2018 11 0 275.45999 275.45999 69.42700 -24.09500 1016.20 1.27 300234065580600 2018 12 0 275.50000 275.50000 69.42700 -24.09500 1016.60 1.30 300234065580600 2018 13 0 275.54001 275.54001 69.42700 -24.09500 1016.90 1.44 300234065580600 2018 13 0 275.54199 275.54199 69.42700 -24.09500 1016.90 1.44 300234065580600 2018 14 0 275.57999 275.57999 69.42700 -24.09500 1016.90 1.54 300234065580600 2018 14 0 275.58301 275.58301 69.42700 -24.09500 1016.90 1.54 300234065580600 2018 15 0 275.62000 275.62000 69.42700 -24.09500 1017.00 1.44 300234065580600 2018 15 0 275.62500 275.62500 69.42700 -24.09500 1017.00 1.44 300234065580600 2018 16 0 275.66699 275.66699 69.42700 -24.09500 1017.10 1.44 300234065580600 2018 16 0 275.67001 275.67001 69.42700 -24.09500 1017.10 1.44 300234065580600 2018 17 0 275.70801 275.70801 69.42700 -24.09500 1017.30 1.44 300234065580600 2018 17 0 275.70999 275.70999 69.42700 -24.09500 1017.30 1.44 300234065580600 2018 18 0 275.75000 275.75000 69.42700 -24.09500 1017.40 1.44 300234065580600 2018 19 0 275.79001 275.79001 69.42700 -24.09500 1017.60 1.44 300234065580600 2018 19 0 275.79199 275.79199 69.42700 -24.09500 1017.60 1.44 300234065580600 2018 20 0 275.82999 275.82999 69.42700 -24.09500 1017.80 1.41 300234065580600 2018 20 0 275.83301 275.83301 69.42700 -24.09500 1017.80 1.41 300234065580600 2018 21 0 275.87500 275.87500 69.42700 -24.09500 1017.90 1.37 300234065580600 2018 21 0 275.88000 275.88000 69.42700 -24.09500 1017.90 1.37 300234065580600 2018 22 0 275.91699 275.91699 69.42700 -24.09500 1018.10 1.30 300234065580600 2018 22 0 275.92001 275.92001 69.42700 -24.09500 1018.10 1.30 300234065580600 2018 23 0 275.95801 275.95801 69.42700 -24.09500 1018.10 1.27 300234065580600 2018 23 0 275.95999 275.95999 69.42700 -24.09500 1018.10 1.27 300234065580600 2018 0 0 276.00000 276.00000 69.42700 -24.09500 1017.90 1.24 300234065580600 2018 1 0 276.04001 276.04001 69.42700 -24.09500 1017.80 1.24 300234065580600 2018 1 0 276.04199 276.04199 69.42700 -24.09500 1017.80 1.24 300234065580600 2018 2 0 276.07999 276.07999 69.42700 -24.09500 1018.00 1.24 300234065580600 2018 2 0 276.08301 276.08301 69.42700 -24.09500 1018.00 1.24 300234065580600 2018 3 0 276.12000 276.12000 69.42700 -24.09500 1018.10 1.30 300234065580600 2018 3 0 276.12500 276.12500 69.42700 -24.09500 1018.10 1.30 300234065580600 2018 4 0 276.16699 276.16699 69.42700 -24.09500 1018.20 1.30 300234065580600 2018 4 0 276.17001 276.17001 69.42700 -24.09500 1018.20 1.30 300234065580600 2018 5 0 276.20801 276.20801 69.42700 -24.09600 1017.80 1.34 300234065580600 2018 5 0 276.20999 276.20999 69.42700 -24.09600 1017.80 1.34 300234065580600 2018 6 0 276.25000 276.25000 69.42700 -24.09600 1017.90 1.34 300234065580600 2018 7 0 276.29001 276.29001 69.42700 -24.09500 1017.90 1.30 300234065580600 2018 7 0 276.29199 276.29199 69.42700 -24.09500 1017.90 1.30 300234065580600 2018 8 0 276.32999 276.32999 69.42700 -24.09500 1018.10 1.30 300234065580600 2018 8 0 276.33301 276.33301 69.42700 -24.09500 1018.10 1.30 300234065580600 2018 9 0 276.37500 276.37500 69.42700 -24.09500 1018.50 1.30 300234065580600 2018 9 0 276.38000 276.38000 69.42700 -24.09500 1018.50 1.30 300234065580600 2018 10 0 276.41699 276.41699 69.42700 -24.09600 1019.00 1.30 300234065580600 2018 10 0 276.42001 276.42001 69.42700 -24.09600 1019.00 1.30 300234065580600 2018 11 0 276.45801 276.45801 69.42700 -24.09600 1019.40 1.30 300234065580600 2018 11 0 276.45999 276.45999 69.42700 -24.09600 1019.40 1.30 300234065580600 2018 12 0 276.50000 276.50000 69.42700 -24.09700 1019.80 1.34 300234065580600 2018 13 0 276.54001 276.54001 69.42900 -24.10400 1020.00 1.37 300234065580600 2018 13 0 276.54199 276.54199 69.42900 -24.10400 1020.00 1.37 300234065580600 2018 14 0 276.57999 276.57999 69.43000 -24.12200 1020.30 1.37 300234065580600 2018 14 0 276.58301 276.58301 69.43000 -24.12200 1020.30 1.37 300234065580600 2018 15 0 276.62000 276.62000 69.43000 -24.12200 1020.70 1.37 300234065580600 2018 15 0 276.62500 276.62500 69.43000 -24.12200 1020.70 1.37 300234065580600 2018 16 0 276.66699 276.66699 69.43600 -24.12300 1020.30 1.34 300234065580600 2018 16 0 276.67001 276.67001 69.43600 -24.12300 1020.30 1.34 300234065580600 2018 17 0 276.70801 276.70801 69.43900 -24.12400 1020.10 1.34 300234065580600 2018 17 0 276.70999 276.70999 69.43900 -24.12400 1020.10 1.34 300234065580600 2018 18 0 276.75000 276.75000 69.43500 -24.12700 1020.10 1.34 300234065580600 2018 19 0 276.79001 276.79001 69.43600 -24.12100 1020.30 1.34 300234065580600 2018 19 0 276.79199 276.79199 69.43600 -24.12100 1020.30 1.34 300234065580600 2018 20 0 276.82999 276.82999 69.43800 -24.12000 1020.30 1.34 300234065580600 2018 20 0 276.83301 276.83301 69.43800 -24.12000 1020.30 1.34 300234065580600 2018 21 0 276.87500 276.87500 69.43900 -24.12200 1020.30 1.34 300234065580600 2018 21 0 276.88000 276.88000 69.43900 -24.12200 1020.30 1.34 300234065580600 2018 22 0 276.91699 276.91699 69.44000 -24.12100 1020.10 1.34 300234065580600 2018 22 0 276.92001 276.92001 69.44000 -24.12100 1020.10 1.34 300234065580600 2018 23 0 276.95801 276.95801 69.44100 -24.12000 1019.80 1.30 300234065580600 2018 23 0 276.95999 276.95999 69.44100 -24.12000 1019.80 1.30 300234065580600 2018 0 0 277.00000 277.00000 69.44200 -24.12000 1019.50 1.34 300234065580600 2018 1 0 277.04001 277.04001 69.44200 -24.11800 1018.80 1.30 300234065580600 2018 1 0 277.04199 277.04199 69.44200 -24.11800 1018.80 1.30 300234065580600 2018 2 0 277.07999 277.07999 69.44200 -24.11800 1018.00 1.30 300234065580600 2018 2 0 277.08301 277.08301 69.44200 -24.11800 1018.00 1.30 300234065580600 2018 3 0 277.12000 277.12000 69.44200 -24.11700 1017.40 1.27 300234065580600 2018 3 0 277.12500 277.12500 69.44200 -24.11700 1017.40 1.27 300234065580600 2018 4 0 277.16699 277.16699 69.44200 -24.11800 1016.80 1.24 300234065580600 2018 4 0 277.17001 277.17001 69.44200 -24.11800 1016.80 1.24 300234065580600 2018 5 0 277.20801 277.20801 69.44200 -24.11700 1016.00 1.20 300234065580600 2018 5 0 277.20999 277.20999 69.44200 -24.11700 1016.00 1.20 300234065580600 2018 6 0 277.25000 277.25000 69.44200 -24.11800 1015.70 1.10 300234065580600 2018 7 0 277.29001 277.29001 69.44200 -24.11700 1015.20 1.17 300234065580600 2018 7 0 277.29199 277.29199 69.44200 -24.11700 1015.20 1.17 300234065580600 2018 8 0 277.32999 277.32999 69.44200 -24.11800 1015.30 1.13 300234065580600 2018 8 0 277.33301 277.33301 69.44200 -24.11800 1015.30 1.13 300234065580600 2018 9 0 277.37500 277.37500 69.44200 -24.11800 1015.90 1.24 300234065580600 2018 9 0 277.38000 277.38000 69.44200 -24.11800 1015.90 1.24 300234065580600 2018 10 0 277.41699 277.41699 69.44200 -24.11700 1017.00 1.30 300234065580600 2018 10 0 277.42001 277.42001 69.44200 -24.11700 1017.00 1.30 300234065580600 2018 11 0 277.45801 277.45801 69.44200 -24.11700 1013.90 1.27 300234065580600 2018 11 0 277.45999 277.45999 69.44200 -24.11700 1013.90 1.27 300234065580600 2018 12 0 277.50000 277.50000 69.44200 -24.11800 1013.60 1.20 300234065580600 2018 13 0 277.54001 277.54001 69.44200 -24.11700 1013.20 1.24 300234065580600 2018 13 0 277.54199 277.54199 69.44200 -24.11700 1013.20 1.24 300234065580600 2018 14 0 277.57999 277.57999 69.44200 -24.11700 1013.00 1.20 300234065580600 2018 14 0 277.58301 277.58301 69.44200 -24.11700 1013.00 1.20 300234065580600 2018 15 0 277.62000 277.62000 69.44200 -24.11700 1012.80 1.20 300234065580600 2018 15 0 277.62500 277.62500 69.44200 -24.11700 1012.80 1.20 300234065580600 2018 16 0 277.66699 277.66699 69.44200 -24.11700 1012.60 1.20 300234065580600 2018 16 0 277.67001 277.67001 69.44200 -24.11700 1012.60 1.20 300234065580600 2018 17 0 277.70801 277.70801 69.44200 -24.11700 1012.30 1.17 300234065580600 2018 17 0 277.70999 277.70999 69.44200 -24.11700 1012.30 1.17 300234065580600 2018 18 0 277.75000 277.75000 69.44200 -24.11700 1012.40 1.13 300234065580600 2018 19 0 277.79001 277.79001 69.44200 -24.11700 1012.60 1.10 300234065580600 2018 19 0 277.79199 277.79199 69.44200 -24.11700 1012.60 1.10 300234065580600 2018 20 0 277.82999 277.82999 69.44200 -24.11700 1012.80 1.10 300234065580600 2018 20 0 277.83301 277.83301 69.44200 -24.11700 1012.80 1.10 300234065580600 2018 21 0 277.87500 277.87500 69.44200 -24.11700 1013.10 1.03 300234065580600 2018 21 0 277.88000 277.88000 69.44200 -24.11700 1013.10 1.03 300234065580600 2018 22 0 277.91699 277.91699 69.44200 -24.11700 1013.50 1.06 300234065580600 2018 22 0 277.92001 277.92001 69.44200 -24.11700 1013.50 1.06 300234065580600 2018 23 0 277.95801 277.95801 69.44200 -24.11700 1014.00 1.03 300234065580600 2018 23 0 277.95999 277.95999 69.44200 -24.11700 1014.00 1.03 300234065580600 2018 0 0 278.00000 278.00000 69.44200 -24.11700 1014.60 0.93 300234065580600 2018 1 0 278.04001 278.04001 69.44200 -24.11700 1014.90 0.89 300234065580600 2018 1 0 278.04199 278.04199 69.44200 -24.11700 1014.90 0.89 300234065580600 2018 2 0 278.07999 278.07999 69.44200 -24.11700 1015.20 0.79 300234065580600 2018 2 0 278.08301 278.08301 69.44200 -24.11700 1015.20 0.79 300234065580600 2018 3 0 278.12000 278.12000 69.44200 -24.11700 1015.50 0.83 300234065580600 2018 3 0 278.12500 278.12500 69.44200 -24.11700 1015.50 0.83 300234065580600 2018 4 0 278.16699 278.16699 69.44200 -24.11700 1015.70 0.83 300234065580600 2018 4 0 278.17001 278.17001 69.44200 -24.11700 1015.70 0.83 300234065580600 2018 5 0 278.20801 278.20801 69.44200 -24.11700 1015.80 0.79 300234065580600 2018 5 0 278.20999 278.20999 69.44200 -24.11700 1015.80 0.79 300234065580600 2018 6 0 278.25000 278.25000 69.44300 -24.11500 1016.00 0.83 300234065580600 2018 7 0 278.29001 278.29001 69.44200 -24.11700 1016.30 0.79 300234065580600 2018 7 0 278.29199 278.29199 69.44200 -24.11700 1016.30 0.79 300234065580600 2018 8 0 278.32999 278.32999 69.44100 -24.10900 1016.20 0.76 300234065580600 2018 8 0 278.33301 278.33301 69.44100 -24.10900 1016.20 0.76 300234065580600 2018 9 0 278.37500 278.37500 69.44200 -24.11700 1016.30 0.69 300234065580600 2018 9 0 278.38000 278.38000 69.44200 -24.11700 1016.30 0.69 300234065580600 2018 10 0 278.41699 278.41699 69.44200 -24.11700 1016.30 0.86 300234065580600 2018 10 0 278.42001 278.42001 69.44200 -24.11700 1016.30 0.86 300234065580600 2018 11 0 278.45801 278.45801 69.44200 -24.11700 1016.00 0.69 300234065580600 2018 11 0 278.45999 278.45999 69.44200 -24.11700 1016.00 0.69 300234065580600 2018 12 0 278.50000 278.50000 69.44200 -24.11700 1015.90 0.83 300234065580600 2018 13 0 278.54001 278.54001 69.44200 -24.11700 1015.50 0.76 300234065580600 2018 13 0 278.54199 278.54199 69.44200 -24.11700 1015.50 0.76 300234065580600 2018 14 0 278.57999 278.57999 69.44200 -24.11700 1014.90 0.79 300234065580600 2018 14 0 278.58301 278.58301 69.44200 -24.11700 1014.90 0.79 300234065580600 2018 15 0 278.62000 278.62000 69.44200 -24.11700 1014.00 0.89 300234065580600 2018 15 0 278.62500 278.62500 69.44200 -24.11700 1014.00 0.89 300234065580600 2018 16 0 278.66699 278.66699 69.44200 -24.11700 1012.90 0.93 300234065580600 2018 16 0 278.67001 278.67001 69.44200 -24.11700 1012.90 0.93 300234065580600 2018 17 0 278.70801 278.70801 69.44200 -24.11800 1012.00 0.93 300234065580600 2018 17 0 278.70999 278.70999 69.44200 -24.11800 1012.00 0.93 300234065580600 2018 18 0 278.75000 278.75000 69.44200 -24.11700 1011.30 0.93 300234065580600 2018 19 0 278.79001 278.79001 69.44200 -24.11700 1010.70 0.89 300234065580600 2018 19 0 278.79199 278.79199 69.44200 -24.11700 1010.70 0.89 300234065580600 2018 20 0 278.82999 278.82999 69.44200 -24.11800 1010.10 0.76 300234065580600 2018 20 0 278.83301 278.83301 69.44200 -24.11800 1010.10 0.76 300234065580600 2018 21 0 278.87500 278.87500 69.44200 -24.11700 1009.20 0.89 300234065580600 2018 21 0 278.88000 278.88000 69.44200 -24.11700 1009.20 0.89 300234065580600 2018 22 0 278.91699 278.91699 69.44200 -24.11700 1008.60 0.79 300234065580600 2018 22 0 278.92001 278.92001 69.44200 -24.11700 1008.60 0.79 300234065580600 2018 23 0 278.95801 278.95801 69.44200 -24.11700 1008.10 0.79 300234065580600 2018 23 0 278.95999 278.95999 69.44200 -24.11700 1008.10 0.79 300234065580600 2018 0 0 279.00000 279.00000 69.44200 -24.11700 1007.40 0.79 300234065580600 2018 1 0 279.04001 279.04001 69.44200 -24.11700 1006.80 0.83 300234065580600 2018 1 0 279.04199 279.04199 69.44200 -24.11700 1006.80 0.83 300234065580600 2018 2 0 279.07999 279.07999 69.44200 -24.11700 1005.90 0.79 300234065580600 2018 2 0 279.08301 279.08301 69.44200 -24.11700 1005.90 0.79 300234065580600 2018 3 0 279.12000 279.12000 69.44200 -24.11700 1005.00 0.83 300234065580600 2018 3 0 279.12500 279.12500 69.44200 -24.11700 1005.00 0.83 300234065580600 2018 4 0 279.16699 279.16699 69.44200 -24.11700 1004.50 0.79 300234065580600 2018 4 0 279.17001 279.17001 69.44200 -24.11700 1004.50 0.79 300234065580600 2018 5 0 279.20801 279.20801 69.44200 -24.11700 1003.80 0.76 300234065580600 2018 5 0 279.20999 279.20999 69.44200 -24.11700 1003.80 0.76 300234065580600 2018 6 0 279.25000 279.25000 69.44200 -24.11700 1003.40 0.65 300234065580600 2018 7 0 279.29001 279.29001 69.44200 -24.11700 1003.00 0.59 300234065580600 2018 7 0 279.29199 279.29199 69.44200 -24.11700 1003.00 0.59 300234065580600 2018 8 0 279.32999 279.32999 69.44200 -24.11700 1002.90 0.55 300234065580600 2018 8 0 279.33301 279.33301 69.44200 -24.11700 1002.90 0.55 300234065580600 2018 9 0 279.37500 279.37500 69.44200 -24.11700 1002.70 0.55 300234065580600 2018 9 0 279.38000 279.38000 69.44200 -24.11700 1002.70 0.55 300234065580600 2018 10 0 279.41699 279.41699 69.44200 -24.11700 1002.40 0.55 300234065580600 2018 10 0 279.42001 279.42001 69.44200 -24.11700 1002.40 0.55 300234065580600 2018 11 0 279.45801 279.45801 69.44200 -24.11600 1002.40 0.62 300234065580600 2018 11 0 279.45999 279.45999 69.44200 -24.11600 1002.40 0.62 300234065580600 2018 12 0 279.50000 279.50000 69.44200 -24.11700 1002.30 0.62 300234065580600 2018 13 0 279.54001 279.54001 69.44200 -24.11700 1002.10 0.59 300234065580600 2018 13 0 279.54199 279.54199 69.44200 -24.11700 1002.10 0.59 300234065580600 2018 14 0 279.57999 279.57999 69.44200 -24.11800 1001.40 0.62 300234065580600 2018 14 0 279.58301 279.58301 69.44200 -24.11800 1001.40 0.62 300234065580600 2018 15 0 279.62000 279.62000 69.44200 -24.11700 1001.30 0.69 300234065580600 2018 15 0 279.62500 279.62500 69.44200 -24.11700 1001.30 0.69 300234065580600 2018 16 0 279.66699 279.66699 69.44200 -24.11700 1000.80 0.69 300234065580600 2018 16 0 279.67001 279.67001 69.44200 -24.11700 1000.80 0.69 300234065580600 2018 17 0 279.70801 279.70801 69.44200 -24.11700 1000.50 0.65 300234065580600 2018 17 0 279.70999 279.70999 69.44200 -24.11700 1000.50 0.65 300234065580600 2018 18 0 279.75000 279.75000 69.44200 -24.11700 1000.40 0.69 300234065580600 2018 19 0 279.79001 279.79001 69.44200 -24.11700 1000.30 0.62 300234065580600 2018 19 0 279.79199 279.79199 69.44200 -24.11700 1000.30 0.62 300234065580600 2018 20 0 279.82999 279.82999 69.44200 -24.11700 1000.30 0.76 300234065580600 2018 20 0 279.83301 279.83301 69.44200 -24.11700 1000.30 0.76 300234065580600 2018 21 0 279.87500 279.87500 69.44200 -24.11700 999.70 0.69 300234065580600 2018 21 0 279.88000 279.88000 69.44200 -24.11700 999.70 0.69 300234065580600 2018 22 0 279.91699 279.91699 69.44200 -24.11700 999.40 0.69 300234065580600 2018 22 0 279.92001 279.92001 69.44200 -24.11700 999.40 0.69 300234065580600 2018 23 0 279.95801 279.95801 69.44200 -24.11700 999.30 0.69 300234065580600 2018 23 0 279.95999 279.95999 69.44200 -24.11700 999.30 0.69 300234065580600 2018 0 0 280.00000 280.00000 69.44200 -24.11700 998.80 0.83 300234065580600 2018 1 0 280.04001 280.04001 69.44200 -24.11600 998.40 1.00 300234065580600 2018 1 0 280.04199 280.04199 69.44200 -24.11600 998.40 1.00 300234065580600 2018 2 0 280.07999 280.07999 69.44200 -24.11700 998.30 0.93 300234065580600 2018 2 0 280.08301 280.08301 69.44200 -24.11700 998.30 0.93 300234065580600 2018 3 0 280.12000 280.12000 69.44100 -24.11900 997.60 0.86 300234065580600 2018 3 0 280.12500 280.12500 69.44100 -24.11900 997.60 0.86 300234065580600 2018 4 0 280.16699 280.16699 69.44100 -24.11900 996.80 0.72 300234065580600 2018 4 0 280.17001 280.17001 69.44100 -24.11900 996.80 0.72 300234065580600 2018 5 0 280.20801 280.20801 69.44100 -24.11900 996.30 0.83 300234065580600 2018 5 0 280.20999 280.20999 69.44100 -24.11900 996.30 0.83 300234065580600 2018 6 0 280.25000 280.25000 69.44100 -24.11900 996.00 0.76 300234065580600 2018 7 0 280.29001 280.29001 69.44100 -24.11900 995.80 0.79 300234065580600 2018 7 0 280.29199 280.29199 69.44100 -24.11900 995.80 0.79 300234065580600 2018 8 0 280.32999 280.32999 69.44100 -24.11900 995.50 0.76 300234065580600 2018 8 0 280.33301 280.33301 69.44100 -24.11900 995.50 0.76 300234065580600 2018 9 0 280.37500 280.37500 69.44100 -24.11900 996.00 0.69 300234065580600 2018 9 0 280.38000 280.38000 69.44100 -24.11900 996.00 0.69 300234065580600 2018 10 0 280.41699 280.41699 69.44200 -24.11900 995.90 0.65 300234065580600 2018 10 0 280.42001 280.42001 69.44200 -24.11900 995.90 0.65 300234065580600 2018 11 0 280.45801 280.45801 69.44100 -24.11900 995.90 0.62 300234065580600 2018 11 0 280.45999 280.45999 69.44100 -24.11900 995.90 0.62 300234065580600 2018 12 0 280.50000 280.50000 69.44100 -24.11900 995.80 0.59 300234065580600 2018 13 0 280.54001 280.54001 69.44200 -24.11900 995.70 0.62 300234065580600 2018 13 0 280.54199 280.54199 69.44200 -24.11900 995.70 0.62 300234065580600 2018 14 0 280.57999 280.57999 69.44100 -24.11900 995.40 0.69 300234065580600 2018 14 0 280.58301 280.58301 69.44100 -24.11900 995.40 0.69 300234065580600 2018 15 0 280.62000 280.62000 69.44100 -24.11900 995.30 0.69 300234065580600 2018 15 0 280.62500 280.62500 69.44100 -24.11900 995.30 0.69 300234065580600 2018 16 0 280.66699 280.66699 69.44200 -24.11700 995.20 0.69 300234065580600 2018 16 0 280.67001 280.67001 69.44200 -24.11700 995.20 0.69 300234065580600 2018 17 0 280.70801 280.70801 69.44200 -24.11600 994.70 0.69 300234065580600 2018 17 0 280.70999 280.70999 69.44200 -24.11600 994.70 0.69 300234065580600 2018 18 0 280.75000 280.75000 69.44300 -24.11500 995.30 0.69 300234065580600 2018 19 0 280.79001 280.79001 69.44400 -24.10900 995.60 0.65 300234065580600 2018 19 0 280.79199 280.79199 69.44400 -24.10900 995.60 0.65 300234065580600 2018 20 0 280.82999 280.82999 69.44600 -24.10400 995.70 0.65 300234065580600 2018 20 0 280.83301 280.83301 69.44600 -24.10400 995.70 0.65 300234065580600 2018 21 0 280.87500 280.87500 69.44700 -24.10400 995.90 0.65 300234065580600 2018 21 0 280.88000 280.88000 69.44700 -24.10400 995.90 0.65 300234065580600 2018 22 0 280.91699 280.91699 69.44800 -24.10100 995.70 0.65 300234065580600 2018 22 0 280.92001 280.92001 69.44800 -24.10100 995.70 0.65 300234065580600 2018 23 0 280.95801 280.95801 69.45000 -24.09700 995.80 0.65 300234065580600 2018 23 0 280.95999 280.95999 69.45000 -24.09700 995.80 0.65 300234065580600 2018 0 0 281.00000 281.00000 69.45200 -24.09700 995.70 0.65 300234065580600 2018 1 0 281.04001 281.04001 69.45500 -24.09500 995.60 0.65 300234065580600 2018 1 0 281.04199 281.04199 69.45500 -24.09500 995.60 0.65 300234065580600 2018 2 0 281.07999 281.07999 69.46000 -24.09400 995.70 0.65 300234065580600 2018 2 0 281.08301 281.08301 69.46000 -24.09400 995.70 0.65 300234065580600 2018 3 0 281.12000 281.12000 69.46400 -24.09800 995.50 0.55 300234065580600 2018 3 0 281.12500 281.12500 69.46400 -24.09800 995.50 0.55 300234065580600 2018 4 0 281.16699 281.16699 69.46500 -24.10300 995.70 0.52 300234065580600 2018 4 0 281.17001 281.17001 69.46500 -24.10300 995.70 0.52 300234065580600 2018 5 0 281.20801 281.20801 69.46500 -24.10800 996.00 0.52 300234065580600 2018 5 0 281.20999 281.20999 69.46500 -24.10800 996.00 0.52 300234065580600 2018 6 0 281.25000 281.25000 69.46500 -24.11300 996.50 0.52 300234065580600 2018 7 0 281.29001 281.29001 69.46400 -24.11900 997.20 0.52 300234065580600 2018 7 0 281.29199 281.29199 69.46400 -24.11900 997.20 0.52 300234065580600 2018 8 0 281.32999 281.32999 69.46500 -24.12400 997.80 0.48 300234065580600 2018 8 0 281.33301 281.33301 69.46500 -24.12400 997.80 0.48 300234065580600 2018 9 0 281.37500 281.37500 69.46400 -24.12200 998.30 0.42 300234065580600 2018 9 0 281.38000 281.38000 69.46400 -24.12200 998.30 0.42 300234065580600 2018 10 0 281.41699 281.41699 69.46200 -24.12200 998.60 0.35 300234065580600 2018 10 0 281.42001 281.42001 69.46200 -24.12200 998.60 0.35 300234065580600 2018 11 0 281.45801 281.45801 69.46100 -24.12200 999.30 0.45 300234065580600 2018 11 0 281.45999 281.45999 69.46100 -24.12200 999.30 0.45 300234065580600 2018 12 0 281.50000 281.50000 69.46000 -24.12300 999.80 0.52 300234065580600 2018 13 0 281.54001 281.54001 69.45700 -24.12300 1000.00 0.55 300234065580600 2018 13 0 281.54199 281.54199 69.45700 -24.12300 1000.00 0.55 300234065580600 2018 14 0 281.57999 281.57999 69.45600 -24.11700 999.80 0.48 300234065580600 2018 14 0 281.58301 281.58301 69.45600 -24.11700 999.80 0.48 300234065580600 2018 15 0 281.62000 281.62000 69.45400 -24.10700 999.60 0.48 300234065580600 2018 15 0 281.62500 281.62500 69.45400 -24.10700 999.60 0.48 300234065580600 2018 16 0 281.66699 281.66699 69.45200 -24.09800 999.40 0.52 300234065580600 2018 16 0 281.67001 281.67001 69.45200 -24.09800 999.40 0.52 300234065580600 2018 17 0 281.70801 281.70801 69.45100 -24.08600 999.30 0.52 300234065580600 2018 17 0 281.70999 281.70999 69.45100 -24.08600 999.30 0.52 300234065580600 2018 18 0 281.75000 281.75000 69.45100 -24.07000 999.40 0.52 300234065580600 2018 19 0 281.79001 281.79001 69.45000 -24.05200 999.80 0.45 300234065580600 2018 19 0 281.79199 281.79199 69.45000 -24.05200 999.80 0.45 300234065580600 2018 20 0 281.82999 281.82999 69.44800 -24.03900 1000.00 0.45 300234065580600 2018 20 0 281.83301 281.83301 69.44800 -24.03900 1000.00 0.45 300234065580600 2018 21 0 281.87500 281.87500 69.44300 -24.02400 1000.10 0.42 300234065580600 2018 21 0 281.88000 281.88000 69.44300 -24.02400 1000.10 0.42 300234065580600 2018 22 0 281.91699 281.91699 69.43700 -24.01400 1000.10 0.35 300234065580600 2018 22 0 281.92001 281.92001 69.43700 -24.01400 1000.10 0.35 300234065580600 2018 23 0 281.95801 281.95801 69.42800 -24.00700 1000.30 0.38 300234065580600 2018 23 0 281.95999 281.95999 69.42800 -24.00700 1000.30 0.38 300234065580600 2018 0 0 282.00000 282.00000 69.41600 -24.00600 1000.20 0.31 300234065580600 2018 1 0 282.04001 282.04001 69.40300 -24.01900 1000.00 0.35 300234065580600 2018 1 0 282.04199 282.04199 69.40300 -24.01900 1000.00 0.35 300234065580600 2018 2 0 282.07999 282.07999 69.39200 -24.05300 999.90 0.31 300234065580600 2018 2 0 282.08301 282.08301 69.39200 -24.05300 999.90 0.31 300234065580600 2018 3 0 282.12000 282.12000 69.38400 -24.09300 999.70 0.24 300234065580600 2018 3 0 282.12500 282.12500 69.38400 -24.09300 999.70 0.24 300234065580600 2018 4 0 282.16699 282.16699 69.38000 -24.13500 999.70 0.45 300234065580600 2018 4 0 282.17001 282.17001 69.38000 -24.13500 999.70 0.45 300234065580600 2018 5 0 282.20801 282.20801 69.38200 -24.16100 999.70 0.42 300234065580600 2018 5 0 282.20999 282.20999 69.38200 -24.16100 999.70 0.42 300234065580600 2018 6 0 282.25000 282.25000 69.38600 -24.17400 999.70 0.42 300234065580600 2018 7 0 282.29001 282.29001 69.38900 -24.17300 999.90 0.52 300234065580600 2018 7 0 282.29199 282.29199 69.38900 -24.17300 999.90 0.52 300234065580600 2018 8 0 282.32999 282.32999 69.38800 -24.15600 1000.20 0.52 300234065580600 2018 8 0 282.33301 282.33301 69.38800 -24.15600 1000.20 0.52 300234065580600 2018 9 0 282.37500 282.37500 69.38600 -24.13200 1000.50 0.69 300234065580600 2018 9 0 282.38000 282.38000 69.38600 -24.13200 1000.50 0.69 300234065580600 2018 10 0 282.41699 282.41699 69.38400 -24.10900 1000.60 0.65 300234065580600 2018 10 0 282.42001 282.42001 69.38400 -24.10900 1000.60 0.65 300234065580600 2018 11 0 282.45801 282.45801 69.37900 -24.10100 1000.80 0.59 300234065580600 2018 12 0 282.50000 282.50000 69.37400 -24.10800 1001.00 0.45 300234065580600 2018 13 0 282.54199 282.54199 69.37000 -24.12700 1000.80 0.48 300234065580600 2018 14 0 282.58301 282.58301 69.36600 -24.15700 1000.40 0.21 300234065580600 2018 15 0 282.62500 282.62500 69.36500 -24.18600 1000.00 0.21 300234065580600 2018 16 0 282.66699 282.66699 69.36300 -24.21500 1000.00 0.21 300234065580600 2018 17 0 282.70801 282.70801 69.36100 -24.24300 999.80 0.52 300234065580600 2018 18 0 282.75000 282.75000 69.35700 -24.26800 1000.10 0.42 300234065580600 2018 19 0 282.79199 282.79199 69.35200 -24.28500 1000.40 0.59 300234065580600 2018 20 0 282.83301 282.83301 69.34800 -24.30000 1000.50 0.65 300234065580600 2018 21 0 282.87500 282.87500 69.34500 -24.30800 1000.30 0.65 300234065580600 2018 22 0 282.91699 282.91699 69.34300 -24.31700 1000.40 0.62 300234065580600 2018 23 0 282.95801 282.95801 69.34400 -24.32400 1000.30 0.52 300234065580600 2018 0 0 283.00000 283.00000 69.34200 -24.33300 1000.20 0.55 300234065580600 2018 1 0 283.04199 283.04199 69.34300 -24.34500 999.80 0.55 300234065580600 2018 2 0 283.08301 283.08301 69.34400 -24.36300 999.50 0.55 300234065580600 2018 3 0 283.12500 283.12500 69.34200 -24.38100 999.20 0.52 300234065580600 2018 4 0 283.16699 283.16699 69.33800 -24.40700 999.20 0.62 300234065580600 2018 5 0 283.20801 283.20801 69.33700 -24.44100 999.10 0.59 300234065580600 2018 6 0 283.25000 283.25000 69.33800 -24.47200 999.10 0.55 300234065580600 2018 7 0 283.29199 283.29199 69.34000 -24.49400 999.20 0.45 300234065580600 2018 8 0 283.33301 283.33301 69.34300 -24.51000 999.20 0.55 300234065580600 2018 9 0 283.37500 283.37500 69.34700 -24.51600 999.30 0.55 300234065580600 2018 10 0 283.41699 283.41699 69.35000 -24.51200 999.40 0.48 300234065580600 2018 11 0 283.45801 283.45801 69.35100 -24.50000 999.20 0.59 300234065580600 2018 12 0 283.50000 283.50000 69.35000 -24.48100 999.00 0.76 300234065580600 2018 13 0 283.54199 283.54199 69.34700 -24.46600 999.20 0.76 300234065580600 2018 14 0 283.58301 283.58301 69.34600 -24.46500 999.20 0.72 300234065580600 2018 15 0 283.62500 283.62500 69.34400 -24.47200 999.30 0.69 300234065580600 2018 16 0 283.66699 283.66699 69.34300 -24.47700 999.20 0.65 300234065580600 2018 17 0 283.70801 283.70801 69.34300 -24.47700 999.80 0.69 300234065580600 2018 18 0 283.75000 283.75000 69.34300 -24.47600 1000.30 0.62 300234065580600 2018 19 0 283.79199 283.79199 69.34300 -24.47100 1000.90 0.59 300234065580600 2018 20 0 283.83301 283.83301 69.34100 -24.45300 1001.60 0.55 300234065580600 2018 21 0 283.87500 283.87500 69.33800 -24.43900 1002.20 0.42 300234065580600 2018 22 0 283.91699 283.91699 69.33400 -24.43000 1002.70 0.38 300234065580600 2018 23 0 283.95801 283.95801 69.33000 -24.42400 1003.30 0.38 300234065580600 2018 0 0 284.00000 284.00000 69.32300 -24.42300 1003.90 0.35 300234065580600 2018 1 0 284.04199 284.04199 69.31200 -24.42600 1003.70 0.28 300234065580600 2018 2 0 284.08301 284.08301 69.29900 -24.44300 1004.90 0.28 300234065580600 2018 3 0 284.12500 284.12500 69.28500 -24.46800 1004.60 0.28 300234065580600 2018 4 0 284.16699 284.16699 69.26900 -24.49400 1005.00 0.24 300234065580600 2018 5 0 284.20801 284.20801 69.25400 -24.51600 1005.70 0.52 300234065580600 2018 6 0 284.25000 284.25000 69.23600 -24.53500 1006.20 0.38 300234065580600 2018 7 0 284.29199 284.29199 69.21900 -24.55300 1006.10 0.38 300234065580600 2018 8 0 284.33301 284.33301 69.20600 -24.57500 1006.60 0.38 300234065580600 2018 9 0 284.37500 284.37500 69.19300 -24.59500 1006.70 0.42 300234065580600 2018 10 0 284.41699 284.41699 69.18300 -24.61800 1007.10 0.35 300234065580600 2018 11 0 284.45801 284.45801 69.17500 -24.64500 1007.00 0.28 300234065580600 2018 12 0 284.50000 284.50000 69.17000 -24.67400 1006.50 0.28 300234065580600 2018 13 0 284.54199 284.54199 69.16400 -24.70200 -999.00 0.18 300234065580600 2018 14 0 284.58301 284.58301 69.15700 -24.73300 1005.00 0.21 300234065580600 2018 15 0 284.62500 284.62500 69.14700 -24.76400 1003.60 0.24 300234065580600 2018 16 0 284.66699 284.66699 69.13500 -24.79700 1002.50 0.38 300234065580600 2018 17 0 284.70801 284.70801 69.12200 -24.82800 1001.10 0.38 300234065580600 2018 18 0 284.75000 284.75000 69.10900 -24.86000 1000.50 0.42 300234065580600 2018 19 0 284.79199 284.79199 69.09700 -24.88300 999.80 0.42 300234065580600 2018 20 0 284.83301 284.83301 69.08700 -24.89700 998.40 0.42 300234065580600 2018 21 0 284.87500 284.87500 69.07600 -24.90100 997.20 0.42 300234065580600 2018 22 0 284.91699 284.91699 69.06600 -24.88900 996.90 0.48 300234065580600 2018 23 0 284.95801 284.95801 69.05700 -24.86700 995.60 0.52 300234065580600 2018 0 0 285.00000 285.00000 69.04600 -24.83100 995.20 0.62 300234065580600 2018 1 0 285.04199 285.04199 69.03300 -24.80000 993.60 1.00 300234065580600 2018 2 0 285.08301 285.08301 69.01900 -24.76300 993.20 0.83 300234065580600 2018 3 0 285.12500 285.12500 69.01900 -24.76300 992.20 0.59 300234065580600 2018 4 0 285.16699 285.16699 68.99200 -24.71900 990.90 0.59 300234065580600 2018 5 0 285.20801 285.20801 68.98500 -24.71600 990.60 0.69 300234065580600 2018 6 0 285.25000 285.25000 68.98400 -24.72000 990.20 0.83 300234065580600 2018 7 0 285.29199 285.29199 68.98700 -24.73200 990.70 1.30 300234065580600 2018 8 0 285.33301 285.33301 68.99100 -24.75200 990.60 1.34 300234065580600 2018 9 0 285.37500 285.37500 68.99700 -24.78200 990.70 1.37 300234065580600 2018 10 0 285.41699 285.41699 69.00000 -24.81300 991.20 1.30 300234065580600 2018 11 0 285.45801 285.45801 69.00000 -24.83300 992.50 1.20 300234065580600 2018 12 0 285.50000 285.50000 68.99800 -24.84200 992.70 1.10 300234065580600 2018 13 0 285.54199 285.54199 68.99100 -24.84700 993.10 1.03 300234065580600 2018 14 0 285.58301 285.58301 68.98000 -24.85600 992.90 1.00 300234065580600 2018 15 0 285.62500 285.62500 68.96400 -24.87200 992.10 1.20 300234065580600 2018 16 0 285.66699 285.66699 68.94700 -24.89800 991.80 1.17 300234065580600 2018 17 0 285.70801 285.70801 68.93300 -24.92800 991.20 0.93 300234065580600 2018 18 0 285.75000 285.75000 68.92400 -24.96200 991.00 0.76 300234065580600 2018 19 0 285.79199 285.79199 68.91900 -24.97700 990.60 1.58 300234065580600 2018 20 0 285.83301 285.83301 68.91300 -24.96900 989.70 1.41 300234065580600 2018 21 0 285.87500 285.87500 68.90600 -24.95300 988.20 0.89 300234065580600 2018 22 0 285.91699 285.91699 68.90200 -24.93000 987.10 1.24 300234065580600 2018 23 0 285.95801 285.95801 68.89900 -24.89500 986.40 1.00 300234065580600 2018 0 0 286.00000 286.00000 68.89500 -24.85100 985.50 1.00 300234065580600 2018 1 0 286.04199 286.04199 68.89100 -24.80500 984.30 0.96 300234065580600 2018 2 0 286.08301 286.08301 68.88500 -24.76100 983.00 1.06 300234065580600 2018 3 0 286.12500 286.12500 68.87800 -24.72600 982.10 0.96 300234065580600 2018 4 0 286.16699 286.16699 68.87800 -24.72600 981.50 1.00 300234065580600 2018 5 0 286.20801 286.20801 68.85700 -24.66400 980.70 0.96 300234065580600 2018 6 0 286.25000 286.25000 68.84700 -24.63500 980.10 1.00 300234065580600 2018 7 0 286.29199 286.29199 68.83900 -24.61000 978.90 0.96 300234065580600 2018 8 0 286.33301 286.33301 68.83200 -24.58300 978.50 0.83 300234065580600 2018 9 0 286.37500 286.37500 68.83200 -24.58300 978.10 0.79 300234065580600 2018 10 0 286.41699 286.41699 68.81500 -24.52800 978.30 0.69 300234065580600 2018 11 0 286.45801 286.45801 68.80600 -24.50600 978.70 0.69 300234065580600 2018 12 0 286.50000 286.50000 68.79700 -24.48800 979.00 0.65 300234065580600 2018 13 0 286.54199 286.54199 68.78500 -24.47200 979.00 0.62 300234065580600 2018 14 0 286.58301 286.58301 68.76700 -24.46600 979.00 0.76 300234065580600 2018 15 0 286.62500 286.62500 68.74500 -24.48200 979.10 0.86 300234065580600 2018 16 0 286.66699 286.66699 68.72300 -24.51500 979.30 0.89 300234065580600 2018 17 0 286.70801 286.70801 68.69700 -24.55700 979.70 1.00 300234065580600 2018 18 0 286.75000 286.75000 68.67100 -24.59500 980.20 1.00 300234065580600 2018 19 0 286.79199 286.79199 68.64700 -24.63100 980.80 0.96 300234065580600 2018 20 0 286.83301 286.83301 68.62100 -24.64700 981.00 1.10 300234065580600 2018 21 0 286.87500 286.87500 68.59300 -24.65000 981.30 1.13 300234065580600 2018 22 0 286.91699 286.91699 68.56500 -24.62900 981.50 1.13 300234065580600 2018 23 0 286.95801 286.95801 68.55100 -24.60300 981.60 1.24 300234065580600 2018 0 0 287.00000 287.00000 68.50900 -24.52500 981.80 1.20 300234065580600 2018 1 0 287.04199 287.04199 68.47700 -24.47500 982.00 1.17 300234065580600 2018 2 0 287.08301 287.08301 68.44200 -24.43500 982.10 1.17 300234065580600 2018 3 0 287.12500 287.12500 68.40700 -24.41900 981.80 1.13 300234065580600 2018 4 0 287.16699 287.16699 68.36800 -24.42800 981.60 1.17 300234065580600 2018 5 0 287.20801 287.20801 68.32400 -24.45500 981.60 1.20 300234065580600 2018 6 0 287.25000 287.25000 68.28300 -24.49700 981.70 1.27 300234065580600 2018 7 0 287.29199 287.29199 68.23900 -24.55700 981.70 1.30 300234065580600 2018 8 0 287.33301 287.33301 68.20400 -24.62200 981.90 1.24 300234065580600 2018 9 0 287.37500 287.37500 68.17100 -24.69000 981.80 1.24 300234065580600 2018 10 0 287.41699 287.41699 68.14100 -24.75700 981.80 1.24 300234065580600 2018 11 0 287.45801 287.45801 68.11500 -24.81900 981.80 1.24 300234065580600 2018 12 0 287.50000 287.50000 68.09200 -24.88300 982.10 1.24 300234065580600 2018 13 0 287.54199 287.54199 68.07100 -24.94800 982.20 1.24 300234065580600 2018 14 0 287.58301 287.58301 68.05200 -25.01900 982.20 1.24 300234065580600 2018 15 0 287.62500 287.62500 68.03300 -25.09900 982.20 1.27 300234065580600 2018 16 0 287.66699 287.66699 68.01200 -25.18700 982.30 1.24 300234065580600 2018 17 0 287.70801 287.70801 67.99000 -25.27700 982.70 1.27 300234065580600 2018 18 0 287.75000 287.75000 67.96900 -25.37200 983.00 1.27 300234065580600 2018 19 0 287.79199 287.79199 67.94400 -25.48000 983.60 1.27 300234065580600 2018 20 0 287.83301 287.83301 67.92000 -25.59100 984.10 1.24 300234065580600 2018 21 0 287.87500 287.87500 67.90000 -25.71100 984.70 1.34 300234065580600 2018 22 0 287.91699 287.91699 67.88400 -25.83400 985.00 1.48 300234065580600 2018 23 0 287.95801 287.95801 67.87000 -25.96500 985.50 1.61 300234065580600 2018 0 0 288.00000 288.00000 67.85000 -26.09000 985.70 1.58 300234065580600 2018 1 0 288.04199 288.04199 67.82500 -26.19400 986.20 1.51 300234065580600 2018 2 0 288.08301 288.08301 67.79900 -26.28600 986.30 1.44 300234065580600 2018 3 0 288.12500 288.12500 67.77600 -26.36100 986.60 1.34 300234065580600 2018 4 0 288.16699 288.16699 67.75800 -26.43500 986.60 1.17 300234065580600 2018 5 0 288.20801 288.20801 67.74500 -26.50200 986.70 1.03 300234065580600 2018 6 0 288.25000 288.25000 67.73500 -26.54100 987.30 1.00 300234065580600 2018 7 0 288.29199 288.29199 67.72300 -26.57800 987.70 1.00 300234065580600 2018 8 0 288.33301 288.33301 67.70900 -26.60200 988.20 1.06 300234065580600 2018 9 0 288.37500 288.37500 67.69500 -26.61800 988.50 1.10 300234065580600 2018 10 0 288.41699 288.41699 67.68300 -26.62300 989.00 1.13 300234065580600 2018 11 0 288.45801 288.45801 67.67200 -26.62400 989.20 1.13 300234065580600 2018 12 0 288.50000 288.50000 67.66500 -26.61300 989.50 1.06 300234065580600 2018 13 0 288.54199 288.54199 67.65700 -26.59600 989.60 1.03 300234065580600 2018 14 0 288.58301 288.58301 67.65000 -26.57600 989.80 0.96 300234065580600 2018 15 0 288.62500 288.62500 67.64300 -26.55300 989.80 0.96 300234065580600 2018 16 0 288.66699 288.66699 67.63600 -26.52700 989.80 1.00 300234065580600 2018 17 0 288.70801 288.70801 67.62400 -26.50400 989.80 1.00 300234065580600 2018 18 0 288.75000 288.75000 67.61100 -26.48800 989.80 1.00 300234065580600 2018 19 0 288.79199 288.79199 67.59500 -26.48000 990.00 1.03 300234065580600 2018 20 0 288.83301 288.83301 67.58100 -26.47400 990.20 1.03 300234065580600 2018 21 0 288.87500 288.87500 67.56800 -26.46300 990.10 1.03 300234065580600 2018 22 0 288.91699 288.91699 67.55500 -26.44900 990.10 1.03 300234065580600 2018 23 0 288.95801 288.95801 67.54200 -26.43300 990.00 1.03 300234065580600 2018 0 0 289.00000 289.00000 67.52700 -26.41700 989.70 1.00 300234065580600 2018 1 0 289.04199 289.04199 67.51500 -26.40900 989.60 0.96 300234065580600 2018 2 0 289.08301 289.08301 67.50400 -26.41600 989.60 0.96 300234065580600 2018 3 0 289.12500 289.12500 67.49500 -26.42100 988.80 0.96 300234065580600 2018 4 0 289.16699 289.16699 67.48600 -26.42600 988.50 0.96 300234065580600 2018 5 0 289.20801 289.20801 67.47600 -26.43100 988.30 0.89 300234065580600 2018 6 0 289.25000 289.25000 67.46400 -26.43700 988.20 0.86 300234065580600 2018 7 0 289.29199 289.29199 67.44900 -26.44900 987.80 0.83 300234065580600 2018 8 0 289.33301 289.33301 67.43500 -26.46900 987.60 0.83 300234065580600 2018 9 0 289.37500 289.37500 67.42100 -26.49900 987.30 0.79 300234065580600 2018 10 0 289.41699 289.41699 67.41100 -26.53700 987.10 0.89 300234065580600 2018 11 0 289.45801 289.45801 67.40200 -26.56000 987.00 0.93 300234065580600 2018 12 0 289.50000 289.50000 67.39400 -26.57800 986.90 0.93 300234065580600 2018 13 0 289.54199 289.54199 67.38600 -26.59500 986.70 0.89 300234065580600 2018 14 0 289.58301 289.58301 67.37900 -26.60500 986.60 0.83 300234065580600 2018 15 0 289.62500 289.62500 67.37000 -26.61500 986.40 0.76 300234065580600 2018 16 0 289.66699 289.66699 -999.00000 -999.00000 986.30 0.76 300234065580600 2018 17 0 289.70801 289.70801 67.34000 -26.62700 986.20 0.76 300234065580600 2018 18 0 289.75000 289.75000 67.32400 -26.64200 986.40 0.83 300234065580600 2018 19 0 289.79199 289.79199 67.30600 -26.66700 986.70 0.89 300234065580600 2018 20 0 289.83301 289.83301 67.29200 -26.68700 987.10 0.93 300234065580600 2018 21 0 289.87500 289.87500 67.26800 -26.71100 987.50 0.96 300234065580600 2018 22 0 289.91699 289.91699 67.24800 -26.73100 988.10 0.96 300234065580600 2018 23 0 289.95801 289.95801 67.22600 -26.74700 988.50 1.00 300234065580600 2018 0 0 290.00000 290.00000 67.20700 -26.75300 988.90 1.03 300234065580600 2018 1 0 290.04199 290.04199 67.18800 -26.76700 989.60 1.06 300234065580600 2018 2 0 290.08301 290.08301 67.16800 -26.77100 990.40 1.10 300234065580600 2018 3 0 290.12500 290.12500 -999.00000 -999.00000 990.90 1.17 300234065580600 2018 4 0 290.16699 290.16699 67.12200 -26.79900 991.70 1.20 300234065580600 2018 5 0 290.20801 290.20801 67.09900 -26.82900 992.80 1.20 300234065580600 2018 6 0 290.25000 290.25000 67.07500 -26.87600 993.90 1.24 300234065580600 2018 7 0 290.29199 290.29199 67.05400 -26.93300 994.80 1.27 300234065580600 2018 8 0 290.33301 290.33301 67.03800 -26.99800 995.90 1.30 300234065580600 2018 9 0 290.37500 290.37500 67.02400 -27.07000 996.50 1.34 300234065580600 2018 10 0 290.41699 290.41699 67.01400 -27.13500 997.50 1.34 300234065580600 2018 11 0 290.45801 290.45801 67.00700 -27.19600 998.60 1.30 300234065580600 2018 12 0 290.50000 290.50000 67.00100 -27.24800 999.30 1.27 300234065580600 2018 13 0 290.54199 290.54199 66.99600 -27.29300 999.80 1.24 300234065580600 2018 14 0 290.58301 290.58301 66.99000 -27.33100 1000.50 1.17 300234065580600 2018 15 0 290.62500 290.62500 66.98400 -27.36600 1001.00 1.00 300234065580600 2018 16 0 290.66699 290.66699 66.97400 -27.39800 1001.20 0.86 300234065580600 2018 17 0 290.70801 290.70801 66.95900 -27.42900 1001.40 0.83 300234065580600 2018 18 0 290.75000 290.75000 66.94400 -27.46800 1001.60 0.83 300234065580600 2018 19 0 290.79199 290.79199 66.93000 -27.51800 1002.00 0.83 300234065580600 2018 20 0 290.83301 290.83301 66.92200 -27.57500 1002.50 0.83 300234065580600 2018 21 0 290.87500 290.87500 66.91800 -27.63700 1002.20 0.79 300234065580600 2018 22 0 290.91699 290.91699 66.91800 -27.70300 1002.00 0.76 300234065580600 2018 23 0 290.95801 290.95801 66.92300 -27.76800 1001.80 0.76 300234065580600 2018 0 0 291.00000 291.00000 66.93500 -27.82300 1001.60 0.76 300234065580600 2018 1 0 291.04199 291.04199 66.95100 -27.86800 1001.10 0.79 300234065580600 2018 2 0 291.08301 291.08301 66.96600 -27.91000 1000.30 0.83 300234065580600 2018 3 0 291.12500 291.12500 66.97900 -27.94800 999.40 0.83 300234065580600 2018 4 0 291.16699 291.16699 66.99200 -27.98300 998.60 0.86 300234065580600 2018 5 0 291.20801 291.20801 67.00400 -28.01900 997.90 0.86 300234065580600 2018 6 0 291.25000 291.25000 67.01400 -28.06700 996.50 0.86 300234065580600 2018 7 0 291.29199 291.29199 67.02300 -28.12200 995.60 0.86 300234065580600 2018 8 0 291.33301 291.33301 67.03400 -28.18000 994.90 0.89 300234065580600 2018 9 0 291.37500 291.37500 67.04800 -28.25000 993.90 0.93 300234065580600 2018 10 0 291.41699 291.41699 67.06200 -28.31900 992.70 0.96 300234065580600 2018 11 0 291.45801 291.45801 67.08100 -28.38500 991.70 1.00 300234065580600 2018 12 0 291.50000 291.50000 67.10300 -28.45500 990.70 1.00 300234065580600 2018 13 0 291.54199 291.54199 67.13000 -28.52300 990.10 1.03 300234065580600 2018 14 0 291.58301 291.58301 -999.00000 -999.00000 989.30 1.13 300234065580600 2018 15 0 291.62500 291.62500 -999.00000 -999.00000 988.70 1.34 300234065580600 2018 16 0 291.66699 291.66699 67.21300 -28.65600 988.20 1.37 300234065580600 2018 17 0 291.70801 291.70801 -999.00000 -999.00000 987.70 1.41 300234065580600 2018 18 0 291.75000 291.75000 -999.00000 -999.00000 987.10 1.41 300234065580600 2018 19 0 291.79199 291.79199 -999.00000 -999.00000 986.80 1.41 300234065580600 2018 20 0 291.83301 291.83301 67.29900 -28.86800 986.70 1.41 300234065580600 2018 21 0 291.87500 291.87500 67.31400 -28.92800 986.60 1.41 300234065580600 2018 22 0 291.91699 291.91699 67.32800 -28.98700 986.30 1.41 300234065580600 2018 23 0 291.95801 291.95801 67.33400 -29.03100 985.60 1.37 300234065580600 2018 0 0 292.00000 292.00000 67.33400 -999.00000 985.50 1.37 300234065580600 2018 1 0 292.04199 292.04199 67.33400 -999.00000 985.30 1.37 300234065580600 2018 2 0 292.08301 292.08301 67.33400 -999.00000 984.90 1.34 300234065580600 2018 3 0 292.12500 292.12500 67.33400 -999.00000 985.10 1.34 300234065580600 2018 4 0 292.16699 292.16699 67.33400 -999.00000 984.90 1.34 300234065580600 2018 5 0 292.20801 292.20801 67.34500 -29.23500 985.30 1.34 300234065580600 2018 6 0 292.25000 292.25000 67.34300 -29.24000 985.60 1.34 300234065580600 2018 7 0 292.29199 292.29199 67.33900 -29.24600 985.80 1.34 300234065580600 2018 8 0 292.33301 292.33301 67.33200 -29.25300 986.40 1.34 300234065580600 2018 9 0 292.37500 292.37500 67.32500 -29.26100 987.00 1.34 300234065580600 2018 10 0 292.41699 292.41699 67.31600 -29.27300 987.90 1.34 300234065580600 2018 11 0 292.45801 292.45801 67.30700 -29.29100 988.90 1.34 300234065580600 2018 12 0 292.50000 292.50000 67.29800 -29.31400 989.60 1.34 300234065580600 2018 13 0 292.54199 292.54199 67.29400 -29.33800 990.40 1.34 300234065580600 2018 14 0 292.58301 292.58301 67.29100 -29.35400 990.80 1.34 300234065580600 2018 15 0 292.62500 292.62500 67.28900 -29.36800 991.00 1.34 300234065580600 2018 16 0 292.66699 292.66699 67.28900 -29.37700 991.00 1.30 300234065580600 2018 17 0 292.70801 292.70801 67.28900 -29.37900 991.60 1.30 300234065580600 2018 18 0 292.75000 292.75000 67.29000 -29.38000 991.50 1.30 300234065580600 2018 19 0 292.79199 292.79199 67.29200 -29.37800 991.90 1.30 300234065580600 2018 20 0 292.83301 292.83301 67.29300 -29.37700 991.10 1.30 300234065580600 2018 21 0 292.87500 292.87500 67.29400 -29.37700 990.50 1.30 300234065580600 2018 22 0 292.91699 292.91699 67.29400 -29.37700 990.60 1.30 300234065580600 2018 23 0 292.95801 292.95801 67.29300 -29.37800 990.10 1.30 300234065580600 2018 0 0 293.00000 293.00000 67.29300 -29.37800 989.70 1.30 300234065580600 2018 1 0 293.04199 293.04199 67.29100 -29.39200 988.80 1.30 300234065580600 2018 2 0 293.08301 293.08301 67.29200 -29.40500 988.20 1.34 300234065580600 2018 3 0 293.12500 293.12500 67.29400 -29.41200 987.00 1.37 300234065580600 2018 4 0 293.16699 293.16699 67.29400 -29.41200 986.00 1.37 300234065580600 2018 5 0 293.20801 293.20801 67.30100 -29.41200 985.50 1.34 300234065580600 2018 6 0 293.25000 293.25000 67.30300 -29.40300 984.90 1.37 300234065580600 2018 7 0 293.29199 293.29199 67.30500 -29.39500 984.10 1.37 300234065580600 2018 8 0 293.33301 293.33301 67.30500 -29.39500 984.30 1.30 300234065580600 2018 9 0 293.37500 293.37500 67.30900 -29.39100 983.80 1.30 300234065580600 2018 10 0 293.41699 293.41699 67.30900 -29.39900 983.40 1.30 300234065580600 2018 11 0 293.45801 293.45801 67.31000 -29.41000 982.90 1.30 300234065580600 2018 12 0 293.50000 293.50000 67.31200 -29.42600 982.40 1.30 300234065580600 2018 13 0 293.54199 293.54199 67.31200 -999.00000 982.00 1.34 300234065580600 2018 14 0 293.58301 293.58301 67.31200 -999.00000 981.50 1.34 300234065580600 2018 15 0 293.62500 293.62500 -999.00000 -999.00000 981.70 1.34 300234065580600 2018 16 0 293.66699 293.66699 67.33600 -29.49800 981.80 1.34 300234065580600 2018 17 0 293.70801 293.70801 -999.00000 -999.00000 982.30 1.34 300234065580600 2018 18 0 293.75000 293.75000 67.35100 -29.47700 983.00 1.30 300234065580600 2018 19 0 293.79199 293.79199 67.35500 -29.45900 983.40 1.30 300234065580600 2018 20 0 293.83301 293.83301 67.35700 -29.43200 983.90 1.27 300234065580600 2018 21 0 293.87500 293.87500 67.35700 -29.43200 984.50 1.27 300234065580600 2018 22 0 293.91699 293.91699 67.35700 -29.38600 985.10 1.27 300234065580600 2018 23 0 293.95801 293.95801 67.35400 -29.37300 985.80 1.27 300234065580600 2018 0 0 294.00000 294.00000 67.34800 -29.36600 986.20 1.27 300234065580600 2018 1 0 294.04199 294.04199 67.34400 -29.37000 986.80 1.30 300234065580600 2018 2 0 294.08301 294.08301 67.34000 -29.38100 986.90 1.30 300234065580600 2018 3 0 294.12500 294.12500 67.34000 -29.39400 987.30 1.30 300234065580600 2018 4 0 294.16699 294.16699 67.34500 -29.40900 987.60 1.30 300234065580600 2018 5 0 294.20801 294.20801 67.35200 -29.41400 987.90 1.30 300234065580600 2018 6 0 294.25000 294.25000 67.36000 -29.40800 988.20 1.27 300234065580600 2018 7 0 294.29199 294.29199 67.36600 -29.39400 988.40 1.27 300234065580600 2018 8 0 294.33301 294.33301 67.37000 -29.37400 988.60 1.27 300234065580600 2018 9 0 294.37500 294.37500 67.37300 -29.35600 988.60 1.27 300234065580600 2018 10 0 294.41699 294.41699 67.37300 -29.34600 988.90 1.27 300234065580600 2018 11 0 294.45801 294.45801 67.37100 -29.34400 989.30 1.30 300234065580600 2018 12 0 294.50000 294.50000 67.36900 -29.35300 989.80 1.30 300234065580600 2018 13 0 294.54199 294.54199 67.36700 -29.37200 990.60 1.27 300234065580600 2018 14 0 294.58301 294.58301 67.36700 -29.39700 991.10 1.27 300234065580600 2018 15 0 294.62500 294.62500 67.36900 -29.42400 991.50 1.27 300234065580600 2018 16 0 294.66699 294.66699 67.37400 -29.44800 991.90 1.27 300234065580600 2018 17 0 294.70801 294.70801 67.38100 -29.47200 992.10 1.27 300234065580600 2018 18 0 294.75000 294.75000 67.39300 -29.47700 992.30 1.27 300234065580600 2018 19 0 294.79199 294.79199 67.40300 -29.47500 992.50 1.27 300234065580600 2018 20 0 294.83301 294.83301 67.41500 -29.46500 992.50 1.27 300234065580600 2018 21 0 294.87500 294.87500 67.42600 -29.44900 992.70 1.27 300234065580600 2018 22 0 294.91699 294.91699 67.43400 -29.43300 992.80 1.24 300234065580600 2018 23 0 294.95801 294.95801 67.44100 -29.42300 992.50 1.24 300234065580600 2018 0 0 295.00000 295.00000 67.44600 -29.41900 992.80 1.20 300234065580600 2018 1 0 295.04199 295.04199 67.45000 -29.42300 992.40 1.20 300234065580600 2018 2 0 295.08301 295.08301 67.45200 -29.43300 992.60 1.20 300234065580600 2018 3 0 295.12500 295.12500 67.45500 -29.45000 992.20 1.20 300234065580600 2018 4 0 295.16699 295.16699 67.45900 -29.47100 992.10 1.20 300234065580600 2018 5 0 295.20801 295.20801 67.46500 -29.48900 991.80 1.17 300234065580600 2018 6 0 295.25000 295.25000 67.47500 -29.49900 992.20 1.17 300234065580600 2018 7 0 295.29199 295.29199 67.48300 -29.50000 992.80 1.17 300234065580600 2018 8 0 295.33301 295.33301 67.49500 -29.49600 993.40 1.17 300234065580600 2018 9 0 295.37500 295.37500 -999.00000 -999.00000 993.90 1.24 300234065580600 2018 10 0 295.41699 295.41699 -999.00000 -999.00000 994.40 1.24 300234065580600 2018 11 0 295.45801 295.45801 67.53000 -29.54200 995.50 1.24 300234065580600 2018 12 0 295.50000 295.50000 -999.00000 -999.00000 996.60 1.24 300234065580600 2018 13 0 295.54199 295.54199 67.54700 -29.57300 997.90 1.27 300234065580600 2018 14 0 295.58301 295.58301 67.54900 -29.59600 999.00 1.27 300234065580600 2018 15 0 295.62500 295.62500 67.55200 -29.62500 1000.10 1.27 300234065580600 2018 16 0 295.66699 295.66699 67.55500 -29.65700 1001.20 1.27 300234065580600 2018 17 0 295.70801 295.70801 67.55800 -29.68400 1002.40 1.27 300234065580600 2018 18 0 295.75000 295.75000 67.56300 -29.70800 1003.70 1.27 300234065580600 2018 19 0 295.79199 295.79199 67.57200 -29.72100 1004.90 1.27 300234065580600 2018 20 0 295.83301 295.83301 67.58200 -999.00000 1006.10 1.27 300234065580600 2018 21 0 295.87500 295.87500 -999.00000 -999.00000 1007.00 1.27 300234065580600 2018 22 0 295.91699 295.91699 67.59600 -29.69900 1008.00 1.27 300234065580600 2018 23 0 295.95801 295.95801 67.59700 -29.69600 1008.80 1.30 300234065580600 2018 0 0 296.00000 296.00000 67.59500 -29.70000 1009.70 1.30 300234065580600 2018 1 0 296.04199 296.04199 67.58800 -29.70600 1010.20 1.24 300234065580600 2018 2 0 296.08301 296.08301 67.57900 -29.72300 1010.60 1.24 300234065580600 2018 3 0 296.12500 296.12500 67.57100 -29.74900 1010.90 1.20 300234065580600 2018 4 0 296.16699 296.16699 67.56500 -29.77500 1011.30 1.24 300234065580600 2018 5 0 296.20801 296.20801 67.56200 -29.80100 1011.70 1.27 300234065580600 2018 6 0 296.25000 296.25000 67.55800 -29.82400 1011.10 1.27 300234065580600 2018 7 0 296.29199 296.29199 67.55700 -29.84000 1011.00 1.24 300234065580600 2018 8 0 296.33301 296.33301 67.55900 -29.84500 1011.10 1.24 300234065580600 2018 9 0 296.37500 296.37500 67.56000 -29.84100 1011.80 1.20 300234065580600 2018 10 0 296.41699 296.41699 67.56000 -29.83100 1012.20 1.17 300234065580600 2018 11 0 296.45801 296.45801 67.55600 -29.82300 1012.40 1.17 300234065580600 2018 12 0 296.50000 296.50000 67.54800 -29.81800 1012.60 1.13 300234065580600 2018 14 0 296.58301 296.58301 67.53000 -29.84900 1013.00 1.10 300234065580600 2018 15 0 296.62500 296.62500 67.52400 -29.88100 1013.00 1.10 300234065580600 2018 16 0 296.66699 296.66699 67.52100 -29.91100 1012.80 1.10 300234065580600 2018 17 0 296.70801 296.70801 67.52000 -29.94000 1012.50 1.13 300234065580600 2018 18 0 296.75000 296.75000 67.52100 -29.96600 1012.50 1.13 300234065580600 2018 19 0 296.79199 296.79199 67.52500 -29.98100 1012.40 1.13 300234065580600 2018 20 0 296.83301 296.83301 67.53000 -29.98400 1012.80 1.17 300234065580600 2018 21 0 296.87500 296.87500 67.53500 -29.97900 1012.50 1.17 300234065580600 2018 22 0 296.91699 296.91699 67.53700 -29.97200 1012.20 1.13 300234065580600 2018 23 0 296.95801 296.95801 67.53900 -29.96800 1012.20 1.17 300234065580600 2018 0 0 297.00000 297.00000 67.53800 -29.97200 1012.00 1.13 300234065580600 2018 1 0 297.04199 297.04199 67.53500 -29.98600 1012.00 1.13 300234065580600 2018 2 0 297.08301 297.08301 67.52900 -30.01600 1012.10 1.13 300234065580600 2018 3 0 297.12500 297.12500 67.52400 -30.06400 1012.40 1.13 300234065580600 2018 4 0 297.16699 297.16699 67.52400 -30.06400 1013.00 1.17 300234065580600 2018 5 0 297.20801 297.20801 67.52400 -30.06400 1014.00 1.17 300234065580600 2018 6 0 297.25000 297.25000 67.53000 -30.19100 1014.90 1.17 300234065580600 2018 7 0 297.29199 297.29199 67.53800 -30.20900 1016.10 1.17 300234065580600 2018 8 0 297.33301 297.33301 67.54500 -30.21200 1016.90 1.17 300234065580600 2018 9 0 297.37500 297.37500 67.55000 -30.20300 1017.80 1.17 300234065580600 2018 10 0 297.41699 297.41699 67.55300 -30.18900 1018.60 1.17 300234065580600 2018 11 0 297.45801 297.45801 67.55200 -30.17800 1019.30 1.13 300234065580600 2018 12 0 297.50000 297.50000 67.55000 -30.17000 1019.90 1.13 300234065580600 2018 13 0 297.54199 297.54199 67.54500 -30.17400 1020.40 1.13 300234065580600 2018 14 0 297.58301 297.58301 67.53800 -30.19000 1020.70 1.13 300234065580600 2018 15 0 297.62500 297.62500 67.53200 -30.20900 1020.80 1.13 300234065580600 2018 16 0 297.66699 297.66699 67.52600 -30.23400 1020.80 1.13 300234065580600 2018 17 0 297.70801 297.70801 67.52400 -30.25900 1021.30 1.17 300234065580600 2018 18 0 297.75000 297.75000 67.52400 -30.27900 1021.60 1.17 300234065580600 2018 19 0 297.79199 297.79199 67.52700 -30.29000 1021.80 1.17 300234065580600 2018 20 0 297.83301 297.83301 67.53100 -30.28800 1022.00 1.13 300234065580600 2018 21 0 297.87500 297.87500 67.53400 -30.27400 1022.40 1.10 300234065580600 2018 22 0 297.91699 297.91699 67.53500 -30.25000 1022.70 1.10 300234065580600 2018 23 0 297.95801 297.95801 67.53300 -30.22500 1023.10 1.10 300234065580600 2018 0 0 298.00000 298.00000 67.52700 -30.21100 1023.20 1.06 300234065580600 2018 1 0 298.04199 298.04199 67.51800 -30.21500 1023.40 1.06 300234065580600 2018 2 0 298.08301 298.08301 67.50900 -30.23700 1023.60 1.06 300234065580600 2018 3 0 298.12500 298.12500 67.50300 -30.27000 1023.50 1.03 300234065580600 2018 4 0 298.16699 298.16699 67.49900 -30.30800 1023.60 1.03 300234065580600 2018 5 0 298.20801 298.20801 67.49700 -30.34300 1023.70 1.00 300234065580600 2018 6 0 298.25000 298.25000 67.49600 -30.38000 1024.10 1.00 300234065580600 2018 7 0 298.29199 298.29199 67.49800 -30.40800 1024.60 1.00 300234065580600 2018 8 0 298.33301 298.33301 67.50300 -30.43000 1025.20 1.00 300234065580600 2018 9 0 298.37500 298.37500 67.51000 -30.44300 1025.80 1.00 300234065580600 2018 10 0 298.41699 298.41699 67.51800 -30.44300 1026.30 1.03 300234065580600 2018 11 0 298.45801 298.45801 67.52200 -30.43600 1026.90 1.00 300234065580600 2018 12 0 298.50000 298.50000 67.52500 -30.42500 1027.50 1.00 300234065580600 2018 13 0 298.54199 298.54199 67.52000 -30.42800 1028.10 1.00 300234065580600 2018 14 0 298.58301 298.58301 67.51900 -30.42500 1028.50 1.00 300234065580600 2018 15 0 298.62500 298.62500 67.51300 -30.44400 1028.70 1.00 300234065580600 2018 16 0 298.66699 298.66699 67.50700 -30.47600 1029.00 1.00 300234065580600 2018 17 0 298.70801 298.70801 67.50300 -30.51300 1029.30 1.00 300234065580600 2018 18 0 298.75000 298.75000 67.50100 -30.54700 1030.20 1.00 300234065580600 2018 19 0 298.79199 298.79199 67.50200 -30.57900 1031.00 0.96 300234065580600 2018 20 0 298.83301 298.83301 67.50600 -30.59900 1031.50 1.00 300234065580600 2018 21 0 298.87500 298.87500 67.51400 -30.61000 1032.20 1.00 300234065580600 2018 22 0 298.91699 298.91699 67.52100 -30.60800 1032.60 1.00 300234065580600 2018 23 0 298.95801 298.95801 67.52500 -30.59900 1033.10 1.00 300234065580600 2018 0 0 299.00000 299.00000 67.52700 -30.59300 1033.90 0.96 300234065580600 2018 1 0 299.04199 299.04199 67.52400 -30.59300 1034.30 1.00 300234065580600 2018 2 0 299.08301 299.08301 67.52000 -30.60700 1034.70 0.96 300234065580600 2018 3 0 299.12500 299.12500 67.51500 -30.63600 1035.10 0.96 300234065580600 2018 4 0 299.16699 299.16699 67.51100 -30.68000 1035.40 0.96 300234065580600 2018 5 0 299.20801 299.20801 67.50800 -30.72800 1036.50 0.96 300234065580600 2018 6 0 299.25000 299.25000 67.50800 -30.78000 1037.00 0.96 300234065580600 2018 7 0 299.29199 299.29199 67.51100 -30.82300 1037.40 0.93 300234065580600 2018 8 0 299.33301 299.33301 67.51500 -30.86800 1037.90 0.76 300234065580600 2018 9 0 299.37500 299.37500 67.52300 -30.89600 1039.10 0.62 300234065580600 2018 10 0 299.41699 299.41699 67.53200 -30.91500 1039.90 0.59 300234065580600 2018 11 0 299.45801 299.45801 67.53900 -30.92200 1040.40 0.59 300234065580600 2018 12 0 299.50000 299.50000 67.54500 -30.92200 1041.00 0.62 300234065580600 2018 13 0 299.54199 299.54199 67.54600 -30.92100 1041.80 0.62 300234065580600 2018 14 0 299.58301 299.58301 67.54300 -30.92600 1042.20 0.62 300234065580600 2018 15 0 299.62500 299.62500 67.53900 -30.94500 1042.80 0.59 300234065580600 2018 16 0 299.66699 299.66699 67.53100 -30.97700 1043.20 0.65 300234065580600 2018 17 0 299.70801 299.70801 67.52500 -31.02100 1043.50 0.69 300234065580600 2018 18 0 299.75000 299.75000 67.52100 -31.06700 1043.90 0.65 300234065580600 2018 19 0 299.79199 299.79199 67.52100 -31.11200 1044.60 0.59 300234065580600 2018 20 0 299.83301 299.83301 67.52300 -31.14700 1045.30 0.65 300234065580600 2018 21 0 299.87500 299.87500 67.53000 -31.17300 1045.20 0.72 300234065580600 2018 22 0 299.91699 299.91699 67.53800 -31.18600 1045.30 0.72 300234065580600 2018 23 0 299.95801 299.95801 67.54800 -31.18300 1045.20 0.76 300234065580600 2018 0 0 300.00000 300.00000 67.55300 -31.16800 1046.00 0.79 300234065580600 2018 1 0 300.04199 300.04199 67.55300 -31.15300 1045.80 0.83 300234065580600 2018 2 0 300.08301 300.08301 67.54900 -31.15000 1045.10 0.83 300234065580600 2018 3 0 300.12500 300.12500 67.54000 -31.16100 1044.50 0.83 300234065580600 2018 4 0 300.16699 300.16699 67.52900 -31.19200 1044.20 0.83 300234065580600 2018 5 0 300.20801 300.20801 67.51900 -31.23600 1043.50 0.83 300234065580600 2018 6 0 300.25000 300.25000 67.51300 -31.28400 1042.60 0.83 300234065580600 2018 7 0 300.29199 300.29199 67.51100 -31.33500 1041.50 0.86 300234065580600 2018 8 0 300.33301 300.33301 67.50800 -31.37800 1040.30 0.86 300234065580600 2018 9 0 300.37500 300.37500 67.51000 -31.40900 1039.20 0.86 300234065580600 2018 10 0 300.41699 300.41699 67.51200 -31.42200 1037.50 0.83 300234065580600 2018 11 0 300.45801 300.45801 67.51500 -31.41900 1036.30 0.83 300234065580600 2018 12 0 300.50000 300.50000 67.51300 -31.40900 1034.90 0.79 300234065580600 2018 13 0 300.54199 300.54199 67.50700 -31.40200 1033.60 0.79 300234065580600 2018 14 0 300.58301 300.58301 67.49700 -31.40100 1031.70 0.76 300234065580600 2018 15 0 300.62500 300.62500 67.48700 -31.40700 1029.50 0.76 300234065580600 2018 16 0 300.66699 300.66699 67.47500 -31.42300 1027.10 0.76 300234065580600 2018 17 0 300.70801 300.70801 67.46500 -31.45100 1025.10 0.76 300234065580600 2018 18 0 300.75000 300.75000 67.45800 -31.48100 1023.10 0.76 300234065580600 2018 19 0 300.79199 300.79199 67.45100 -31.50700 1020.70 0.79 300234065580600 2018 20 0 300.83301 300.83301 67.44500 -31.53500 1018.80 0.79 300234065580600 2018 21 0 300.87500 300.87500 67.44100 -31.55800 1016.70 0.79 300234065580600 2018 22 0 300.91699 300.91699 67.43900 -31.57300 1014.40 0.79 300234065580600 2018 23 0 300.95801 300.95801 67.43600 -31.57700 1012.40 0.79 300234065580600 2018 0 0 301.00000 301.00000 67.43000 -31.57500 1009.90 0.83 300234065580600 2018 1 0 301.04199 301.04199 67.42100 -31.57900 1008.50 0.83 300234065580600 2018 2 0 301.08301 301.08301 67.41000 -31.58500 1006.60 0.83 300234065580600 2018 3 0 301.12500 301.12500 67.40100 -31.59800 1004.90 0.83 300234065580600 2018 4 0 301.16699 301.16699 67.38800 -31.61200 1003.40 0.83 300234065580600 2018 5 0 301.20801 301.20801 67.37300 -31.62800 1001.80 0.83 300234065580600 2018 6 0 301.25000 301.25000 67.35700 -31.64200 1000.20 0.83 300234065580600 2018 7 0 301.29199 301.29199 67.33800 -31.65800 999.10 0.83 300234065580600 2018 8 0 301.33301 301.33301 67.32200 -31.67400 998.00 0.83 300234065580600 2018 9 0 301.37500 301.37500 67.30800 -31.68900 997.20 0.83 300234065580600 2018 10 0 301.41699 301.41699 67.29600 -31.69500 996.50 0.83 300234065580600 2018 11 0 301.45801 301.45801 67.28700 -31.69400 996.20 0.79 300234065580600 2018 12 0 301.50000 301.50000 67.27700 -31.68400 995.20 0.79 300234065580600 2018 13 0 301.54199 301.54199 67.27100 -31.66800 994.80 0.79 300234065580600 2018 14 0 301.58301 301.58301 67.26200 -31.65000 994.20 0.79 300234065580600 2018 15 0 301.62500 301.62500 67.24900 -31.63500 992.80 0.79 300234065580600 2018 16 0 301.66699 301.66699 67.23800 -31.62500 992.20 0.79 300234065580600 2018 17 0 301.70801 301.70801 67.22400 -31.62400 991.60 0.79 300234065580600 2018 18 0 301.75000 301.75000 67.21200 -31.62900 991.30 0.79 300234065580600 2018 19 0 301.79199 301.79199 67.20100 -31.63400 991.30 0.79 300234065580600 2018 20 0 301.83301 301.83301 67.19100 -31.63700 991.20 0.79 300234065580600 2018 21 0 301.87500 301.87500 67.18200 -31.63700 991.10 0.76 300234065580600 2018 22 0 301.91699 301.91699 67.17300 -31.63300 990.80 0.76 300234065580600 2018 23 0 301.95801 301.95801 67.16500 -31.62900 990.50 0.76 300234065580600 2018 0 0 302.00000 302.00000 67.16100 -31.62300 990.20 0.76 300234065580600 2018 1 0 302.04199 302.04199 67.15800 -31.61000 990.10 0.76 300234065580600 2018 2 0 302.08301 302.08301 67.15200 -31.59600 990.30 0.76 300234065580600 2018 3 0 302.12500 302.12500 67.14300 -31.58200 990.20 0.76 300234065580600 2018 4 0 302.16699 302.16699 67.13500 -31.57800 990.20 0.79 300234065580600 2018 5 0 302.20801 302.20801 67.12200 -31.57900 990.30 0.79 300234065580600 2018 6 0 302.25000 302.25000 67.10900 -31.58800 990.50 0.79 300234065580600 2018 7 0 302.29199 302.29199 67.09300 -31.60500 990.70 0.79 300234065580600 2018 8 0 302.33301 302.33301 67.08300 -31.63000 991.10 0.79 300234065580600 2018 9 0 302.37500 302.37500 67.07500 -31.64800 991.30 0.83 300234065580600 2018 10 0 302.41699 302.41699 67.07000 -31.65900 991.90 0.79 300234065580600 2018 11 0 302.45801 302.45801 67.06900 -31.66300 992.80 0.79 300234065580600 2018 12 0 302.50000 302.50000 67.06900 -31.66300 993.10 0.76 300234065580600 2018 13 0 302.54199 302.54199 67.07200 -31.64100 993.60 0.79 300234065580600 2018 14 0 302.58301 302.58301 67.07200 -31.62300 994.10 0.83 300234065580600 2018 15 0 302.62500 302.62500 67.06900 -31.60500 994.80 0.83 300234065580600 2018 16 0 302.66699 302.66699 67.06600 -31.59500 995.50 0.83 300234065580600 2018 17 0 302.70801 302.70801 67.06200 -31.59100 996.40 0.83 300234065580600 2018 18 0 302.75000 302.75000 67.05900 -31.59200 997.10 0.83 300234065580600 2018 19 0 302.79199 302.79199 67.05800 -31.59200 998.10 0.83 300234065580600 2018 20 0 302.83301 302.83301 67.05500 -31.59300 998.60 0.83 300234065580600 2018 21 0 302.87500 302.87500 67.05400 -31.59000 999.10 0.83 300234065580600 2018 22 0 302.91699 302.91699 67.05400 -31.59000 999.80 0.86 300234065580600 2018 23 0 302.95801 302.95801 67.05200 -31.58900 1000.60 0.83 300234065580600 2018 0 0 303.00000 303.00000 67.05400 -31.58300 1001.30 0.83 300234065580600 2018 1 0 303.04199 303.04199 67.05500 -31.57600 1001.70 0.86 300234065580600 2018 2 0 303.08301 303.08301 67.05600 -31.56400 1002.20 0.86 300234065580600 2018 3 0 303.12500 303.12500 67.05600 -31.55400 1002.60 0.86 300234065580600 2018 4 0 303.16699 303.16699 67.05500 -31.54900 1002.80 0.86 300234065580600 2018 5 0 303.20801 303.20801 67.05200 -31.54800 1003.40 0.86 300234065580600 2018 6 0 303.25000 303.25000 67.04700 -31.55300 1003.80 0.86 300234065580600 2018 7 0 303.29199 303.29199 67.04000 -31.56400 1004.50 0.89 300234065580600 2018 8 0 303.33301 303.33301 67.04000 -31.56400 1004.90 0.86 300234065580600 2018 9 0 303.37500 303.37500 67.02600 -31.59000 1005.50 0.86 300234065580600 2018 10 0 303.41699 303.41699 67.02300 -31.60700 1006.30 0.89 300234065580600 2018 11 0 303.45801 303.45801 67.01900 -31.62100 1006.50 0.89 300234065580600 2018 12 0 303.50000 303.50000 67.01900 -31.62100 1006.70 0.89 300234065580600 2018 13 0 303.54199 303.54199 67.01600 -31.64400 1007.10 0.89 300234065580600 2018 14 0 303.58301 303.58301 67.01700 -31.64900 1007.10 0.89 300234065580600 2018 15 0 303.62500 303.62500 67.02000 -31.64700 1007.20 0.89 300234065580600 2018 16 0 303.66699 303.66699 67.02200 -31.64100 1007.30 0.89 300234065580600 2018 17 0 303.70801 303.70801 67.02200 -31.63200 1007.10 0.93 300234065580600 2018 18 0 303.75000 303.75000 67.01800 -31.62400 1007.20 0.89 300234065580600 2018 19 0 303.79199 303.79199 67.01300 -31.61900 1006.90 0.89 300234065580600 2018 20 0 303.83301 303.83301 67.01300 -31.61900 1006.60 0.89 300234065580600 2018 21 0 303.87500 303.87500 66.99700 -31.62700 1005.90 0.89 300234065580600 2018 22 0 303.91699 303.91699 66.98900 -31.63700 1005.10 0.86 300234065580600 2018 23 0 303.95801 303.95801 66.98400 -31.65100 1004.60 0.86 300234065580600 2018 0 0 304.00000 304.00000 66.98100 -31.66000 1004.30 0.86 300234065580600 2018 1 0 304.04199 304.04199 66.98200 -31.66500 1004.30 0.86 300234065580600 2018 2 0 304.08301 304.08301 66.98400 -31.66000 1003.70 0.86 300234065580600 2018 3 0 304.12500 304.12500 66.98600 -31.64600 1003.70 0.86 300234065580600 2018 4 0 304.16699 304.16699 66.98300 -31.63600 1002.90 0.86 300234065580600 2018 5 0 304.20801 304.20801 66.97600 -31.62500 1002.60 0.83 300234065580600 2018 6 0 304.25000 304.25000 66.96600 -31.61800 1002.50 0.86 300234065580600 2018 7 0 304.29199 304.29199 66.96600 -31.61800 1002.30 0.86 300234065580600 2018 8 0 304.33301 304.33301 66.93800 -31.62600 1001.70 0.93 300234065580600 2018 9 0 304.37500 304.37500 66.93800 -31.62600 1001.70 1.00 300234065580600 2018 10 0 304.41699 304.41699 66.93800 -31.62600 1001.70 1.03 300234065580600 2018 11 0 304.45801 304.45801 66.93800 -31.62600 1001.80 1.03 300234065580600 2018 12 0 304.50000 304.50000 66.93800 -31.62600 1000.70 1.17 300234065580600 2018 13 0 304.54199 304.54199 66.88700 -31.74100 1000.50 1.13 300234065580600 2018 14 0 304.58301 304.58301 66.88700 -31.74100 1001.00 1.06 300234065580600 2018 15 0 304.62500 304.62500 66.88700 -31.74100 1001.60 1.00 300234065580600 2018 16 0 304.66699 304.66699 66.88700 -31.74100 1002.50 0.96 300234065580600 2018 17 0 304.70801 304.70801 66.88700 -31.74100 1003.50 0.96 300234065580600 2018 18 0 304.75000 304.75000 66.89800 -31.80500 1004.40 1.03 300234065580600 2018 19 0 304.79199 304.79199 66.89700 -31.80500 1005.20 1.03 300234065580600 2018 20 0 304.83301 304.83301 66.89700 -31.80500 1005.90 1.06 300234065580600 2018 21 0 304.87500 304.87500 66.88600 -31.79700 1006.00 1.06 300234065580600 2018 22 0 304.91699 304.91699 66.87700 -31.79100 1006.60 1.06 300234065580600 2018 23 0 304.95801 304.95801 66.87700 -31.79100 1006.60 1.06 300234065580600 2018 0 0 305.00000 305.00000 66.87700 -31.79100 1007.30 1.17 300234065580600 2018 1 0 305.04199 305.04199 66.87700 -31.79100 1007.40 1.13 300234065580600 2018 2 0 305.08301 305.08301 66.87700 -31.79100 1007.70 1.13 300234065580600 2018 3 0 305.12500 305.12500 66.87700 -31.79100 1007.90 1.10 300234065580600 2018 4 0 305.16699 305.16699 66.87700 -31.79100 1008.00 1.10 300234065580600 2018 5 0 305.20801 305.20801 66.87700 -31.79100 1008.10 1.06 300234065580600 2018 6 0 305.25000 305.25000 66.82800 -31.74600 1008.20 1.06 300234065580600 2018 7 0 305.29199 305.29199 66.82800 -31.74600 1008.60 1.03 300234065580600 2018 8 0 305.33301 305.33301 66.82800 -31.74600 1008.60 1.03 300234065580600 2018 9 0 305.37500 305.37500 66.82800 -31.74600 1009.00 1.03 300234065580600 2018 10 0 305.41699 305.41699 66.78900 -31.72300 1009.30 1.03 300234065580600 2018 11 0 305.45801 305.45801 66.77400 -31.72200 1009.70 1.03 300234065580600 2018 12 0 305.50000 305.50000 66.77400 -31.72200 1009.90 1.03 300234065580600 2018 13 0 305.54199 305.54199 66.74000 -31.72600 1010.10 1.03 300234065580600 2018 14 0 305.58301 305.58301 66.74000 -31.72600 1010.10 1.03 300234065580600 2018 15 0 305.62500 305.62500 66.74000 -31.72600 1009.80 1.03 300234065580600 2018 16 0 305.66699 305.66699 66.68800 -31.77100 1009.70 1.03 300234065580600 2018 17 0 305.70801 305.70801 66.67600 -31.79500 1009.90 1.03 300234065580600 2018 18 0 305.75000 305.75000 66.66600 -31.82500 1010.10 1.00 300234065580600 2018 19 0 305.79199 305.79199 66.65900 -31.85100 1010.20 1.00 300234065580600 2018 20 0 305.83301 305.83301 66.65500 -31.87200 1010.50 1.00 300234065580600 2018 21 0 305.87500 305.87500 66.65100 -31.89100 1010.60 1.00 300234065580600 2018 22 0 305.91699 305.91699 66.64900 -31.90000 1010.70 1.03 300234065580600 2018 23 0 305.95801 305.95801 66.64600 -31.90700 1011.20 1.03 300234065580600 2018 0 0 306.00000 306.00000 66.64100 -31.91500 1011.20 1.03 300234065580600 2018 1 0 306.04199 306.04199 66.63700 -31.92700 1011.30 1.03 300234065580600 2018 2 0 306.08301 306.08301 66.63400 -31.94400 1011.30 1.03 300234065580600 2018 3 0 306.12500 306.12500 66.63400 -31.96300 1011.40 1.00 300234065580600 2018 4 0 306.16699 306.16699 66.63200 -31.99100 1011.30 0.96 300234065580600 2018 5 0 306.20801 306.20801 66.64000 -32.00900 1011.30 0.96 300234065580600 2018 6 0 306.25000 306.25000 66.64800 -32.03300 1011.60 0.93 300234065580600 2018 7 0 306.29199 306.29199 66.65900 -32.05600 1012.00 0.93 300234065580600 2018 8 0 306.33301 306.33301 66.67300 -32.07300 1012.20 0.93 300234065580600 2018 9 0 306.37500 306.37500 66.68700 -32.08100 1012.40 0.93 300234065580600 2018 10 0 306.41699 306.41699 66.69900 -32.08100 1012.40 0.89 300234065580600 2018 11 0 306.45801 306.45801 66.70800 -32.07300 1012.40 0.89 300234065580600 2018 12 0 306.50000 306.50000 66.71400 -32.06400 1012.40 0.89 300234065580600 2018 13 0 306.54199 306.54199 66.71700 -32.05400 1012.00 0.89 300234065580600 2018 14 0 306.58301 306.58301 66.71800 -32.04500 1011.70 0.89 300234065580600 2018 15 0 306.62500 306.62500 66.71900 -32.03800 1011.10 0.89 300234065580600 2018 16 0 306.66699 306.66699 66.71900 -32.03500 1010.90 0.86 300234065580600 2018 17 0 306.70801 306.70801 66.72100 -32.03100 1010.90 0.86 300234065580600 2018 18 0 306.75000 306.75000 66.72400 -32.02700 1010.70 0.86 300234065580600 2018 19 0 306.79199 306.79199 66.72900 -32.02100 1010.80 0.86 300234065580600 2018 20 0 306.83301 306.83301 66.73500 -32.01700 1011.00 0.83 300234065580600 2018 21 0 306.87500 306.87500 66.74100 -32.01100 1011.00 0.83 300234065580600 2018 22 0 306.91699 306.91699 66.74600 -32.00100 1010.50 0.79 300234065580600 2018 23 0 306.95801 306.95801 66.74900 -31.98700 1009.90 0.79 300234065580600 2018 0 0 307.00000 307.00000 66.74900 -31.97100 1009.10 0.83 300234065580600 2018 1 0 307.04199 307.04199 66.74600 -31.96500 1008.70 0.83 300234065580600 2018 2 0 307.08301 307.08301 66.74300 -31.96200 1008.00 0.83 300234065580600 2018 3 0 307.12500 307.12500 66.74100 -31.96100 1007.30 0.83 300234065580600 2018 4 0 307.16699 307.16699 66.74200 -31.96100 1006.40 0.79 300234065580600 2018 5 0 307.20801 307.20801 66.74300 -31.96400 1005.30 0.79 300234065580600 2018 6 0 307.25000 307.25000 66.74600 -31.96200 1004.70 0.79 300234065580600 2018 7 0 307.29199 307.29199 66.75100 -31.95600 1003.80 0.83 300234065580600 2018 8 0 307.33301 307.33301 66.75600 -31.94500 1003.10 0.79 300234065580600 2018 9 0 307.37500 307.37500 66.75900 -31.93100 1002.60 0.79 300234065580600 2018 10 0 307.41699 307.41699 66.75900 -31.91900 1002.00 0.76 300234065580600 2018 11 0 307.45801 307.45801 66.75900 -31.90900 1001.20 0.72 300234065580600 2018 12 0 307.50000 307.50000 66.75600 -31.90100 1000.60 0.69 300234065580600 2018 13 0 307.54199 307.54199 66.75300 -31.89700 1000.20 0.65 300234065580600 2018 14 0 307.58301 307.58301 66.74800 -31.89500 999.60 0.65 300234065580600 2018 15 0 307.62500 307.62500 66.74200 -31.90000 998.90 0.62 300234065580600 2018 16 0 307.66699 307.66699 66.74000 -31.90800 998.40 0.59 300234065580600 2018 17 0 307.70801 307.70801 66.74000 -31.91100 998.40 0.55 300234065580600 2018 18 0 307.75000 307.75000 66.74100 -31.91100 998.30 0.48 300234065580600 2018 19 0 307.79199 307.79199 66.74400 -31.90800 998.40 0.42 300234065580600 2018 20 0 307.83301 307.83301 66.74900 -31.90600 998.50 0.38 300234065580600 2018 21 0 307.87500 307.87500 66.75500 -31.90100 997.80 0.42 300234065580600 2018 22 0 307.91699 307.91699 66.75800 -31.89000 997.70 0.35 300234065580600 2018 23 0 307.95801 307.95801 66.76000 -31.87700 997.70 0.31 300234065580600 2018 0 0 308.00000 308.00000 66.75900 -31.86300 997.50 0.38 300234065580600 2018 1 0 308.04199 308.04199 66.75500 -31.84700 997.20 0.48 300234065580600 2018 2 0 308.08301 308.08301 66.74700 -31.83900 997.20 0.45 300234065580600 2018 3 0 308.12500 308.12500 66.74000 -31.84000 996.90 0.48 300234065580600 2018 4 0 308.16699 308.16699 66.73500 -31.84600 996.80 0.48 300234065580600 2018 5 0 308.20801 308.20801 66.73100 -31.85500 996.80 0.48 300234065580600 2018 6 0 308.25000 308.25000 66.72600 -31.86000 996.80 0.45 300234065580600 2018 7 0 308.29199 308.29199 66.72500 -31.85900 996.70 0.45 300234065580600 2018 8 0 308.33301 308.33301 66.72400 -31.85500 996.80 0.48 300234065580600 2018 9 0 308.37500 308.37500 66.72200 -31.84900 997.00 0.48 300234065580600 2018 10 0 308.41699 308.41699 66.72000 -31.84200 997.10 0.48 300234065580600 2018 11 0 308.45801 308.45801 66.71700 -31.83400 997.40 0.48 300234065580600 2018 12 0 308.50000 308.50000 66.71300 -31.83300 997.40 0.52 300234065580600 2018 13 0 308.54199 308.54199 66.70900 -31.82600 997.50 0.48 300234065580600 2018 14 0 308.58301 308.58301 66.70400 -31.81600 997.70 0.52 300234065580600 2018 15 0 308.62500 308.62500 66.69500 -31.80700 997.80 0.52 300234065580600 2018 16 0 308.66699 308.66699 66.68600 -31.80300 997.70 0.55 300234065580600 2018 17 0 308.70801 308.70801 66.67600 -31.80000 998.00 0.52 300234065580600 2018 18 0 308.75000 308.75000 66.66600 -31.79500 998.20 0.52 300234065580600 2018 19 0 308.79199 308.79199 66.65600 -31.79000 998.20 0.52 300234065580600 2018 20 0 308.83301 308.83301 66.64900 -31.78700 998.70 0.52 300234065580600 2018 21 0 308.87500 308.87500 66.64400 -31.78600 998.70 0.52 300234065580600 2018 22 0 308.91699 308.91699 66.64000 -31.78500 998.60 0.55 300234065580600 2018 23 0 308.95801 308.95801 66.63600 -31.78400 998.60 0.55 300234065580600 2018 0 0 309.00000 309.00000 66.63200 -31.78400 998.30 0.59 300234065580600 2018 1 0 309.04199 309.04199 66.62700 -31.78500 998.00 0.59 300234065580600 2018 2 0 309.08301 309.08301 66.62300 -31.79200 997.50 0.62 300234065580600 2018 3 0 309.12500 309.12500 66.62300 -31.79200 996.80 0.62 300234065580600 2018 4 0 309.16699 309.16699 66.61300 -31.81500 996.70 0.59 300234065580600 2018 5 0 309.20801 309.20801 66.61300 -31.81500 996.20 0.62 300234065580600 2018 6 0 309.25000 309.25000 66.61300 -31.81500 996.10 0.62 300234065580600 2018 7 0 309.29199 309.29199 66.59100 -31.83800 996.10 0.59 300234065580600 2018 8 0 309.33301 309.33301 66.58600 -31.84800 995.70 0.59 300234065580600 2018 9 0 309.37500 309.37500 66.58200 -31.86200 995.80 0.59 300234065580600 2018 10 0 309.41699 309.41699 66.58200 -31.86200 996.30 0.62 300234065580600 2018 11 0 309.45801 309.45801 66.57900 -31.90000 997.20 0.65 300234065580600 2018 12 0 309.50000 309.50000 66.58100 -31.92200 998.10 0.65 300234065580600 2018 13 0 309.54199 309.54199 66.58100 -31.92200 999.00 0.69 300234065580600 2018 14 0 309.58301 309.58301 66.58100 -31.92200 999.30 0.65 300234065580600 2018 15 0 309.62500 309.62500 66.58600 -31.95600 999.20 0.65 300234065580600 2018 16 0 309.66699 309.66699 66.58600 -31.95600 999.10 0.69 300234065580600 2018 17 0 309.70801 309.70801 66.58600 -31.95600 999.30 0.69 300234065580600 2018 18 0 309.75000 309.75000 66.57500 -31.94900 1000.10 0.65 300234065580600 2018 19 0 309.79199 309.79199 66.56800 -31.94600 1001.30 0.69 300234065580600 2018 20 0 309.83301 309.83301 66.56800 -31.94600 1002.30 0.65 300234065580600 2018 21 0 309.87500 309.87500 66.56800 -31.94600 1003.10 0.65 300234065580600 2018 22 0 309.91699 309.91699 66.54700 -31.97300 1003.50 0.65 300234065580600 2018 23 0 309.95801 309.95801 66.54400 -31.99400 1004.40 0.65 300234065580600 2018 0 0 310.00000 310.00000 66.54400 -31.99400 1004.90 0.65 300234065580600 2018 1 0 310.04199 310.04199 66.54100 -32.04100 1005.10 0.69 300234065580600 2018 2 0 310.08301 310.08301 66.54000 -32.06900 1005.40 0.69 300234065580600 2018 3 0 310.12500 310.12500 66.53900 -32.09700 1005.70 0.72 300234065580600 2018 4 0 310.16699 310.16699 66.53800 -32.12600 1006.00 0.72 300234065580600 2018 5 0 310.20801 310.20801 66.53800 -32.12600 1006.40 0.72 300234065580600 2018 6 0 310.25000 310.25000 66.53600 -32.18600 1006.70 0.72 300234065580600 2018 7 0 310.29199 310.29199 66.53600 -32.21600 1007.20 0.72 300234065580600 2018 8 0 310.33301 310.33301 66.53600 -32.21600 1007.60 0.76 300234065580600 2018 9 0 310.37500 310.37500 66.53600 -32.21600 1008.20 0.76 300234065580600 2018 10 0 310.41699 310.41699 66.53600 -32.21600 1008.70 0.72 300234065580600 2018 11 0 310.45801 310.45801 66.54000 -32.37400 1009.20 0.76 300234065580600 2018 12 0 310.50000 310.50000 66.54300 -32.42100 1008.90 0.76 300234065580600 2018 13 0 310.54199 310.54199 66.54300 -32.42100 1008.90 0.76 300234065580600 2018 14 0 310.58301 310.58301 66.54300 -32.42100 1008.40 0.72 300234065580600 2018 15 0 310.62500 310.62500 66.54300 -32.42100 1008.20 0.72 300234065580600 2018 16 0 310.66699 310.66699 66.54300 -32.42100 1008.20 0.72 300234065580600 2018 17 0 310.70801 310.70801 66.54300 -32.42100 1007.80 0.72 300234065580600 2018 18 0 310.75000 310.75000 66.55300 -32.73400 1007.70 0.76 300234065580600 2018 19 0 310.79199 310.79199 66.55200 -32.77000 1007.70 0.79 300234065580600 2018 20 0 310.83301 310.83301 66.55200 -32.77000 1007.60 0.79 300234065580600 2018 21 0 310.87500 310.87500 66.54700 -32.85300 1007.50 0.83 300234065580600 2018 22 0 310.91699 310.91699 66.54700 -32.85300 1007.70 0.83 300234065580600 2018 23 0 310.95801 310.95801 66.54800 -32.93800 1007.50 0.86 300234065580600 2018 0 0 311.00000 311.00000 66.54800 -32.97500 1007.10 0.86 300234065580600 2018 1 0 311.04199 311.04199 66.54600 -33.01900 1007.00 0.83 300234065580600 2018 2 0 311.08301 311.08301 66.54600 -33.01900 1006.60 0.79 300234065580600 2018 3 0 311.12500 311.12500 66.54600 -33.01900 1006.10 0.79 300234065580600 2018 4 0 311.16699 311.16699 66.54600 -33.01900 1005.80 0.76 300234065580600 2018 5 0 311.20801 311.20801 66.53700 -33.23700 1005.60 0.76 300234065580600 2018 6 0 311.25000 311.25000 66.53700 -33.23700 1005.50 0.76 300234065580600 2018 7 0 311.29199 311.29199 66.53700 -33.23700 1006.20 0.79 300234065580600 2018 8 0 311.33301 311.33301 66.53400 -33.37200 1006.50 0.83 300234065580600 2018 9 0 311.37500 311.37500 66.53400 -33.37200 1006.80 0.83 300234065580600 2018 10 0 311.41699 311.41699 66.53900 -33.43500 1007.00 0.83 300234065580600 2018 11 0 311.45801 311.45801 66.54200 -33.45700 1006.90 0.83 300234065580600 2018 12 0 311.50000 311.50000 66.54500 -33.48000 1007.30 0.86 300234065580600 2018 13 0 311.54199 311.54199 66.54500 -33.48000 1007.40 0.86 300234065580600 2018 14 0 311.58301 311.58301 66.54500 -33.48000 1007.40 0.86 300234065580600 2018 15 0 311.62500 311.62500 66.54500 -33.48000 1007.20 0.86 300234065580600 2018 16 0 311.66699 311.66699 66.54500 -33.48000 1006.60 0.86 300234065580600 2018 17 0 311.70801 311.70801 66.54500 -33.48000 1006.60 0.89 300234065580600 2018 18 0 311.75000 311.75000 66.53900 -33.64300 1006.70 0.89 300234065580600 2018 19 0 311.79199 311.79199 66.53900 -33.64300 1007.50 0.86 300234065580600 2018 20 0 311.83301 311.83301 66.53900 -33.64300 1007.70 0.89 300234065580600 2018 21 0 311.87500 311.87500 66.50500 -33.70100 1007.40 0.86 300234065580600 2018 22 0 311.91699 311.91699 66.49700 -33.71600 1007.30 0.86 300234065580600 2018 23 0 311.95801 311.95801 66.48800 -33.73600 1007.30 0.83 300234065580600 2018 0 0 312.00000 312.00000 66.47700 -33.75700 1007.70 0.76 300234065580600 2018 1 0 312.04199 312.04199 66.45800 -33.78800 1007.40 0.65 300234065580600 2018 2 0 312.08301 312.08301 66.45800 -33.78800 1007.10 0.62 300234065580600 2018 3 0 312.12500 312.12500 66.40600 -33.88400 1006.70 0.65 300234065580600 2018 4 0 312.16699 312.16699 66.38100 -33.94600 1006.20 0.65 300234065580600 2018 5 0 312.20801 312.20801 66.35000 -34.01400 1005.60 0.69 300234065580600 2018 6 0 312.25000 312.25000 66.31500 -34.07700 1005.30 0.72 300234065580600 2018 7 0 312.29199 312.29199 66.28700 -34.12700 1004.70 0.76 300234065580600 2018 8 0 312.33301 312.33301 66.26400 -34.17100 1003.70 0.86 300234065580600 2018 9 0 312.37500 312.37500 66.24600 -34.21200 1003.20 0.89 300234065580600 2018 10 0 312.41699 312.41699 66.23100 -34.24400 1002.30 0.93 300234065580600 2018 11 0 312.45801 312.45801 66.21800 -34.27400 1001.20 0.96 300234065580600 2018 12 0 312.50000 312.50000 66.20800 -34.30100 1000.50 0.96 300234065580600 2018 13 0 312.54199 312.54199 66.19900 -34.33500 999.10 0.96 300234065580600 2018 14 0 312.58301 312.58301 66.19200 -34.37600 998.10 0.93 300234065580600 2018 15 0 312.62500 312.62500 66.18800 -34.42300 997.00 0.93 300234065580600 2018 16 0 312.66699 312.66699 66.18700 -34.47700 996.20 0.93 300234065580600 2018 17 0 312.70801 312.70801 66.18500 -34.53900 995.40 0.89 300234065580600 2018 18 0 312.75000 312.75000 66.18400 -34.60100 995.10 0.86 300234065580600 2018 19 0 312.79199 312.79199 66.18700 -34.66500 994.80 0.86 300234065580600 2018 20 0 312.83301 312.83301 66.18000 -34.72700 995.00 0.89 300234065580600 2018 21 0 312.87500 312.87500 66.17200 -34.76000 994.60 0.96 300234065580600 2018 22 0 312.91699 312.91699 66.16000 -34.78300 994.40 0.96 300234065580600 2018 23 0 312.95801 312.95801 66.16000 -34.78300 994.40 0.96 300234065580600 2018 0 0 313.00000 313.00000 66.12800 -34.82900 994.60 0.93 300234065580600 2018 1 0 313.04199 313.04199 66.11500 -34.85900 995.00 0.83 300234065580600 2018 2 0 313.08301 313.08301 66.11500 -34.85900 995.00 0.86 300234065580600 2018 3 0 313.12500 313.12500 66.11500 -34.85900 995.30 0.86 300234065580600 2018 4 0 313.16699 313.16699 66.11500 -34.85900 995.30 0.83 300234065580600 2018 5 0 313.20801 313.20801 66.11500 -34.85900 995.50 0.83 300234065580600 2018 6 0 313.25000 313.25000 66.11500 -34.85900 996.00 0.86 300234065580600 2018 7 0 313.29199 313.29199 66.09900 -35.12200 996.70 0.86 300234065580600 2018 8 0 313.33301 313.33301 66.09900 -35.12200 997.00 0.86 300234065580600 2018 9 0 313.37500 313.37500 66.10600 -35.20300 996.80 0.89 300234065580600 2018 10 0 313.41699 313.41699 66.11300 -35.23600 997.30 0.89 300234065580600 2018 11 0 313.45801 313.45801 66.12400 -35.26400 998.30 0.89 300234065580600 2018 12 0 313.50000 313.50000 66.13600 -35.27800 998.40 0.93 300234065580600 2018 13 0 313.54199 313.54199 66.15000 -35.29000 998.10 0.93 300234065580600 2018 14 0 313.58301 313.58301 66.15000 -35.29000 997.80 0.96 300234065580600 2018 15 0 313.62500 313.62500 66.18100 -35.29300 997.50 0.96 300234065580600 2018 16 0 313.66699 313.66699 66.19700 -35.30200 997.40 0.96 300234065580600 2018 17 0 313.70801 313.70801 66.21100 -35.32300 997.10 0.96 300234065580600 2018 18 0 313.75000 313.75000 66.22000 -35.33900 997.30 0.89 300234065580600 2018 19 0 313.79199 313.79199 66.21600 -35.34900 997.70 0.76 300234065580600 2018 20 0 313.83301 313.83301 66.20500 -35.37000 997.90 0.65 300234065580600 2018 21 0 313.87500 313.87500 66.18800 -35.38300 998.20 0.62 300234065580600 2018 22 0 313.91699 313.91699 66.17500 -35.37200 998.40 0.83 300234065580600 2018 23 0 313.95801 313.95801 66.16900 -35.35600 998.90 0.76 300234065580600 2018 0 0 314.00000 314.00000 66.16800 -35.34500 999.20 0.76 300234065580600 2018 1 0 314.04199 314.04199 66.17000 -35.33300 999.30 0.79 300234065580600 2018 2 0 314.08301 314.08301 66.17100 -35.32200 999.20 0.83 300234065580600 2018 3 0 314.12500 314.12500 66.17100 -35.32200 999.20 0.83 300234065580600 2018 4 0 314.16699 314.16699 66.17100 -35.32200 998.80 0.83 300234065580600 2018 5 0 314.20801 314.20801 66.18000 -35.27200 998.80 0.76 300234065580600 2018 6 0 314.25000 314.25000 66.18200 -35.25800 999.10 0.79 300234065580600 2018 7 0 314.29199 314.29199 66.18500 -35.24400 999.30 0.79 300234065580600 2018 8 0 314.33301 314.33301 66.18900 -35.23000 999.70 0.79 300234065580600 2018 9 0 314.37500 314.37500 66.19400 -35.22200 1000.10 0.76 300234065580600 2018 10 0 314.41699 314.41699 66.19700 -35.21300 1000.40 0.69 300234065580600 2018 11 0 314.45801 314.45801 66.20300 -35.21000 1000.40 0.69 300234065580600 2018 12 0 314.50000 314.50000 66.20600 -35.20500 1000.40 0.72 300234065580600 2018 13 0 314.54199 314.54199 66.21000 -35.20100 1000.40 0.79 300234065580600 2018 14 0 314.58301 314.58301 66.21500 -35.19900 1000.10 0.76 300234065580600 2018 15 0 314.62500 314.62500 66.21900 -35.19800 999.80 0.45 300234065580600 2018 16 0 314.66699 314.66699 66.22200 -35.20400 1000.10 0.76 300234065580600 2018 17 0 314.70801 314.70801 66.22500 -35.21700 1000.10 0.72 300234065580600 2018 18 0 314.75000 314.75000 66.22800 -35.23700 1000.50 0.76 300234065580600 2018 19 0 314.79199 314.79199 66.23000 -35.26900 1000.70 0.59 300234065580600 2018 20 0 314.83301 314.83301 66.23000 -35.30700 1000.90 0.55 300234065580600 2018 21 0 314.87500 314.87500 66.21700 -35.31900 1001.10 0.72 300234065580600 2018 22 0 314.91699 314.91699 66.20000 -35.31400 1001.20 0.69 300234065580600 2018 23 0 314.95801 314.95801 66.19300 -35.28800 1001.70 0.72 300234065580600 2018 0 0 315.00000 315.00000 66.19800 -35.26400 1001.90 0.76 300234065580600 2018 1 0 315.04199 315.04199 66.20800 -35.24900 1002.20 0.72 300234065580600 2018 2 0 315.08301 315.08301 66.21500 -35.24800 1002.40 0.72 300234065580600 2018 3 0 315.12500 315.12500 66.21800 -35.25700 1002.20 0.72 300234065580600 2018 4 0 315.16699 315.16699 66.21900 -35.27300 1003.00 0.59 300234065580600 2018 5 0 315.20801 315.20801 66.20600 -35.29400 1003.30 0.48 300234065580600 2018 6 0 315.25000 315.25000 66.19300 -35.31100 1004.00 0.86 300234065580600 2018 7 0 315.29199 315.29199 66.17900 -35.31700 1005.10 0.86 300234065580600 2018 8 0 315.33301 315.33301 66.17900 -35.31700 1005.30 0.83 300234065580600 2018 9 0 315.37500 315.37500 66.17900 -35.31700 1005.80 0.79 300234065580600 2018 10 0 315.41699 315.41699 66.17900 -35.31700 1006.40 0.76 300234065580600 2018 11 0 315.45801 315.45801 66.17900 -35.31700 1007.20 0.76 300234065580600 2018 12 0 315.50000 315.50000 66.13700 -35.36100 1008.00 0.79 300234065580600 2018 13 0 315.54199 315.54199 66.13000 -35.38300 1008.40 0.76 300234065580600 2018 14 0 315.58301 315.58301 66.12300 -35.41000 1008.90 0.76 300234065580600 2018 15 0 315.62500 315.62500 66.11400 -35.43000 1008.60 0.79 300234065580600 2018 16 0 315.66699 315.66699 66.10400 -35.44200 1008.60 0.83 300234065580600 2018 17 0 315.70801 315.70801 66.09100 -35.44600 1009.50 0.83 300234065580600 2018 18 0 315.75000 315.75000 66.08000 -35.43800 1010.10 0.86 300234065580600 2018 19 0 315.79199 315.79199 66.08000 -35.43800 1010.60 0.86 300234065580600 2018 20 0 315.83301 315.83301 66.06300 -35.41000 1011.00 0.86 300234065580600 2018 21 0 315.87500 315.87500 66.05900 -35.40000 1011.10 0.86 300234065580600 2018 22 0 315.91699 315.91699 66.05900 -35.40000 1011.30 0.86 300234065580600 2018 23 0 315.95801 315.95801 66.06200 -35.39200 1011.70 0.86 300234065580600 2018 0 0 316.00000 316.00000 66.06800 -35.38500 1012.00 0.86 300234065580600 2018 1 0 316.04199 316.04199 66.07900 -35.37900 1012.30 0.86 300234065580600 2018 2 0 316.08301 316.08301 66.09700 -35.37700 1012.10 0.86 300234065580600 2018 3 0 316.12500 316.12500 66.12600 -35.39900 1012.10 0.76 300234065580600 2018 4 0 316.16699 316.16699 66.13400 -35.44100 1011.90 0.83 300234065580600 2018 5 0 316.20801 316.20801 66.12400 -35.46500 1011.80 0.83 300234065580600 2018 6 0 316.25000 316.25000 66.10800 -35.47000 1011.90 0.83 300234065580600 2018 7 0 316.29199 316.29199 66.09500 -35.46600 1011.90 0.83 300234065580600 2018 8 0 316.33301 316.33301 66.08600 -35.46800 1011.90 0.83 300234065580600 2018 9 0 316.37500 316.37500 66.08600 -35.46800 1011.70 0.79 300234065580600 2018 10 0 316.41699 316.41699 66.08100 -35.48600 1011.80 0.79 300234065580600 2018 11 0 316.45801 316.45801 66.08100 -35.48600 1011.90 0.76 300234065580600 2018 12 0 316.50000 316.50000 66.07600 -35.50000 1011.70 0.76 300234065580600 2018 13 0 316.54199 316.54199 66.06900 -35.51700 1011.80 0.76 300234065580600 2018 14 0 316.58301 316.58301 66.06300 -35.54000 1011.80 0.76 300234065580600 2018 15 0 316.62500 316.62500 66.05700 -35.55900 1011.50 0.76 300234065580600 2018 16 0 316.66699 316.66699 66.05000 -35.58100 1011.10 0.79 300234065580600 2018 17 0 316.70801 316.70801 66.04200 -35.59300 1010.70 0.83 300234065580600 2018 18 0 316.75000 316.75000 66.03100 -35.59900 1010.50 0.83 300234065580600 2018 19 0 316.79199 316.79199 66.01700 -35.60200 1010.10 0.86 300234065580600 2018 20 0 316.83301 316.83301 65.99900 -35.60900 1009.80 0.86 300234065580600 2018 21 0 316.87500 316.87500 65.97000 -35.62300 1009.60 0.83 300234065580600 2018 22 0 316.91699 316.91699 65.93900 -35.62600 1009.40 0.83 300234065580600 2018 23 0 316.95801 316.95801 65.90100 -35.62100 1009.00 0.83 300234065580600 2018 0 0 317.00000 317.00000 65.86500 -35.60500 1008.80 0.83 300234065580600 2018 1 0 317.04199 317.04199 65.86500 -35.60500 1008.50 0.83 300234065580600 2018 2 0 317.08301 317.08301 65.80300 -35.60400 1007.90 0.86 300234065580600 2018 3 0 317.12500 317.12500 65.78000 -35.62400 1007.50 0.86 300234065580600 2018 4 0 317.16699 317.16699 65.78000 -35.62400 1006.90 0.86 300234065580600 2018 5 0 317.20801 317.20801 65.78000 -35.62400 1006.30 0.86 300234065580600 2018 6 0 317.25000 317.25000 65.73200 -35.79000 1005.80 0.86 300234065580600 2018 7 0 317.29199 317.29199 65.72300 -35.85900 1005.80 0.86 300234065580600 2018 8 0 317.33301 317.33301 65.71200 -35.91100 1005.70 0.86 300234065580600 2018 9 0 317.37500 317.37500 65.69500 -35.95400 1005.50 0.89 300234065580600 2018 10 0 317.41699 317.41699 65.67700 -35.99100 1005.20 0.89 300234065580600 2018 11 0 317.45801 317.45801 65.65500 -36.03000 1005.10 0.96 300234065580600 2018 12 0 317.50000 317.50000 65.63500 -36.06600 1004.90 0.96 300234065580600 2018 13 0 317.54199 317.54199 65.63500 -36.06600 1004.80 0.96 300234065580600 2018 14 0 317.58301 317.58301 65.58900 -36.14700 1004.40 0.96 300234065580600 2018 15 0 317.62500 317.62500 65.57100 -36.19000 1004.20 0.96 300234065580600 2018 16 0 317.66699 317.66699 65.55400 -36.24600 1003.90 0.93 300234065580600 2018 17 0 317.70801 317.70801 65.54000 -36.31100 1003.90 0.93 300234065580600 2018 18 0 317.75000 317.75000 65.53100 -36.37900 1004.30 0.96 300234065580600 2018 19 0 317.79199 317.79199 65.53100 -36.37900 1004.30 0.96 300234065580600 2018 20 0 317.83301 317.83301 65.51900 -36.53900 1004.20 0.96 300234065580600 2018 21 0 317.87500 317.87500 65.51500 -36.61900 1004.30 1.00 300234065580600 2018 22 0 317.91699 317.91699 65.51600 -36.70300 1004.20 1.00 300234065580600 2018 23 0 317.95801 317.95801 65.51900 -36.77100 1004.50 1.00 300234065580600 2018 0 0 318.00000 318.00000 65.52400 -36.83000 1004.70 1.00 300234065580600 2018 1 0 318.04199 318.04199 65.53200 -36.87400 1004.60 1.03 300234065580600 2018 2 0 318.08301 318.08301 65.54000 -36.90400 1004.40 1.03 300234065580600 2018 3 0 318.12500 318.12500 65.53800 -36.92700 1004.40 0.89 300234065580600 2018 4 0 318.16699 318.16699 65.53300 -36.94700 1004.30 0.93 300234065580600 2018 5 0 318.20801 318.20801 65.52600 -36.96600 1004.30 0.89 300234065580600 2018 6 0 318.25000 318.25000 65.51600 -36.99300 1004.60 0.89 300234065580600 2018 7 0 318.29199 318.29199 65.50700 -37.03000 1004.70 0.89 300234065580600 2018 8 0 318.33301 318.33301 65.49600 -37.08600 1004.90 0.96 300234065580600 2018 9 0 318.37500 318.37500 65.49100 -37.13800 1005.00 0.89 300234065580600 2018 10 0 318.41699 318.41699 65.48800 -37.19600 1005.10 0.86 300234065580600 2018 11 0 318.45801 318.45801 65.48800 -37.25700 1005.60 0.83 300234065580600 2018 12 0 318.50000 318.50000 65.49300 -37.32800 1005.90 0.86 300234065580600 2018 13 0 318.54199 318.54199 65.50100 -37.39700 1006.10 0.93 300234065580600 2018 14 0 318.58301 318.58301 65.51400 -37.45900 1005.90 0.96 300234065580600 2018 15 0 318.62500 318.62500 65.52800 -37.50700 1005.80 1.00 300234065580600 2018 16 0 318.66699 318.66699 65.54300 -37.54200 1005.20 1.06 300234065580600 2018 17 0 318.70801 318.70801 65.55300 -37.56200 1005.30 1.03 300234065580600 2018 18 0 318.75000 318.75000 65.55400 -37.58300 1005.00 0.96 300234065580600 2018 19 0 318.79199 318.79199 65.55200 -37.61100 1004.60 1.00 300234065580600 2018 20 0 318.83301 318.83301 65.55100 -37.62900 1004.40 1.00 300234065580600 2018 22 0 318.91699 318.91699 65.55200 -37.67700 1003.70 0.89 300234065580600 2018 23 0 318.95801 318.95801 65.55200 -37.71300 1003.20 1.00 300234065580600 2018 0 0 319.00000 319.00000 65.55100 -37.73500 1002.80 1.06 300234065580600 2018 1 0 319.04199 319.04199 65.55900 -37.80100 1002.50 1.10 300234065580600 2018 2 0 319.08301 319.08301 65.56200 -37.83700 1002.00 1.03 300234065580600 2018 3 0 319.12500 319.12500 65.56600 -37.87700 1001.50 1.00 300234065580600 2018 4 0 319.16699 319.16699 65.57200 -37.90400 1001.10 1.00 300234065580600 2018 5 0 319.20801 319.20801 65.57200 -37.92100 1000.80 1.06 300234065580600 2018 6 0 319.25000 319.25000 65.57200 -37.94100 1000.50 1.06 300234065580600 2018 7 0 319.29199 319.29199 65.57200 -37.96400 1000.70 1.03 300234065580600 2018 8 0 319.33301 319.33301 65.57200 -37.99500 1001.00 1.03 300234065580600 2018 9 0 319.37500 319.37500 65.57100 -38.02800 1000.90 1.00 300234065580600 2018 10 0 319.41699 319.41699 65.57000 -38.06100 1000.90 1.00 300234065580600 2018 11 0 319.45801 319.45801 65.57100 -38.10000 1001.00 1.00 300234065580600 2018 12 0 319.50000 319.50000 65.57000 -38.13600 1001.10 0.89 300234065580600 2018 13 0 319.54199 319.54199 65.56900 -38.16800 1001.50 0.89 300234065580600 2018 14 0 319.58301 319.58301 65.56900 -38.19300 1001.70 0.89 300234065580600 2018 15 0 319.62500 319.62500 65.56200 -38.22100 1001.90 -0.13 300234065580600 2018 16 0 319.66699 319.66699 65.57000 -38.23800 1002.10 -0.23 300234065580600 2018 17 0 319.70801 319.70801 65.57000 -38.25900 1002.40 -0.30 300234065580600 2018 18 0 319.75000 319.75000 65.56700 -38.27900 1002.40 -0.20 300234065580600 2018 19 0 319.79199 319.79199 65.56400 -38.30100 1002.20 -0.34 300234065580600 2018 20 0 319.83301 319.83301 65.56100 -38.32900 1002.80 -0.44 300234065580600 2018 21 0 319.87500 319.87500 65.55400 -38.35700 1003.60 -0.41 300234065580600 2018 22 0 319.91699 319.91699 65.54400 -38.38700 1003.90 -0.27 300234065580600 2018 23 0 319.95801 319.95801 65.53300 -38.41500 1004.20 -0.17 300234065580600 2018 0 0 320.00000 320.00000 65.52500 -38.43800 1004.60 0.24 300234065580600 2018 1 0 320.04199 320.04199 65.51500 -38.46100 1004.90 0.52 300234065580600 2018 2 0 320.08301 320.08301 65.50300 -38.48900 1005.10 0.69 300234065580600 2018 3 0 320.12500 320.12500 65.49100 -38.52100 1004.90 0.18 300234065580600 2018 4 0 320.16699 320.16699 65.47600 -38.55900 1005.30 -0.03 300234065580600 2018 5 0 320.20801 320.20801 65.46100 -38.60000 1005.50 -0.10 300234065580600 2018 6 0 320.25000 320.25000 65.44700 -38.64000 1005.40 0.21 300234065580600 2018 7 0 320.29199 320.29199 65.43300 -38.67900 1005.70 0.31 300234065580600 2018 8 0 320.33301 320.33301 65.41900 -38.71500 1005.90 0.45 300234065580600 2018 9 0 320.37500 320.37500 65.40500 -38.74500 1006.00 0.28 300234065580600 2018 10 0 320.41699 320.41699 65.39200 -38.77100 1005.80 0.42 300234065580600 2018 11 0 320.45801 320.45801 65.37700 -38.79600 1005.00 0.42 300234065580600 2018 12 0 320.50000 320.50000 65.36200 -38.82000 1004.60 0.48 300234065580600 2018 13 0 320.54199 320.54199 65.34900 -38.84300 1004.00 0.93 300234065580600 2018 14 0 320.58301 320.58301 65.33400 -38.86400 1002.50 0.96 300234065580600 2018 15 0 320.62500 320.62500 65.32100 -38.88300 1000.80 0.93 300234065580600 2018 16 0 320.66699 320.66699 65.30800 -38.89800 999.00 0.89 300234065580600 2018 17 0 320.70801 320.70801 65.29400 -38.91200 997.10 0.28 300234065580600 2018 18 0 320.75000 320.75000 65.28100 -38.92600 996.20 0.31 300234065580600 2018 19 0 320.79199 320.79199 65.26800 -38.93600 994.70 0.21 300234065580600 2018 20 0 320.83301 320.83301 65.25500 -38.94800 993.40 0.11 300234065580600 2018 21 0 320.87500 320.87500 65.24300 -38.95900 993.80 -0.06 300234065580600 2018 22 0 320.91699 320.91699 65.23000 -38.97100 994.20 0.55 300234065580600 2018 23 0 320.95801 320.95801 65.23000 -38.97100 993.80 0.79 300234065580600 2018 0 0 321.00000 321.00000 65.23000 -38.97100 994.60 0.86 300234065580600 2018 1 0 321.04199 321.04199 65.23000 -38.97100 995.40 0.89 300234065580600 2018 2 0 321.08301 321.08301 65.23000 -38.97100 996.10 0.89 300234065580600 2018 3 0 321.12500 321.12500 65.23000 -38.97100 996.60 0.93 300234065580600 2018 4 0 321.16699 321.16699 65.17900 -39.08600 996.40 0.93 300234065580600 2018 5 0 321.20801 321.20801 65.17900 -39.08600 996.60 0.93 300234065580600 2018 6 0 321.25000 321.25000 65.16400 -39.07800 996.10 0.93 300234065580600 2018 7 0 321.29199 321.29199 65.15200 -39.06800 995.60 0.96 300234065580600 2018 8 0 321.33301 321.33301 65.15200 -39.06800 995.70 0.96 300234065580600 2018 9 0 321.37500 321.37500 65.15200 -39.06800 994.70 0.96 300234065580600 2018 10 0 321.41699 321.41699 65.15200 -39.06800 995.00 0.96 300234065580600 2018 11 0 321.45801 321.45801 65.07700 -39.08000 994.50 1.00 300234065580600 2018 12 0 321.50000 321.50000 65.05600 -39.10400 993.60 1.03 300234065580600 2018 13 0 321.54199 321.54199 65.03800 -39.13300 992.80 1.03 300234065580600 2018 14 0 321.58301 321.58301 65.01900 -39.16700 991.20 1.03 300234065580600 2018 15 0 321.62500 321.62500 65.00600 -39.20200 989.20 1.03 300234065580600 2018 16 0 321.66699 321.66699 64.99300 -39.24200 988.50 1.03 300234065580600 2018 17 0 321.70801 321.70801 64.98700 -39.27900 987.50 0.96 300234065580600 2018 18 0 321.75000 321.75000 64.98500 -39.31600 986.80 0.93 300234065580600 2018 19 0 321.79199 321.79199 64.98500 -39.31600 986.90 0.93 300234065580600 2018 20 0 321.83301 321.83301 64.98500 -39.31600 987.00 0.96 300234065580600 2018 21 0 321.87500 321.87500 64.99500 -39.41000 987.20 0.96 300234065580600 2018 22 0 321.91699 321.91699 65.00300 -39.43900 986.40 0.96 300234065580600 2018 23 0 321.95801 321.95801 65.01200 -39.46400 986.10 0.96 300234065580600 2018 0 0 322.00000 322.00000 65.02200 -39.48300 987.10 1.00 300234065580600 2018 1 0 322.04199 322.04199 65.02200 -39.48300 988.60 1.00 300234065580600 2018 2 0 322.08301 322.08301 65.02200 -39.48300 989.80 1.00 300234065580600 2018 3 0 322.12500 322.12500 65.06700 -39.50000 990.80 1.00 300234065580600 2018 4 0 322.16699 322.16699 65.06700 -39.50000 991.50 1.00 300234065580600 2018 5 0 322.20801 322.20801 65.09100 -39.43400 992.10 1.00 300234065580600 2018 6 0 322.25000 322.25000 65.09100 -39.43400 992.80 1.00 300234065580600 2018 7 0 322.29199 322.29199 65.09100 -39.43400 994.00 0.96 300234065580600 2018 8 0 322.33301 322.33301 65.09100 -39.43400 994.40 0.96 300234065580600 2018 9 0 322.37500 322.37500 65.06800 -39.26400 995.50 0.96 300234065580600 2018 10 0 322.41699 322.41699 65.05100 -39.21600 996.50 0.96 300234065580600 2018 11 0 322.45801 322.45801 65.02600 -39.16800 998.00 0.93 300234065580600 2018 12 0 322.50000 322.50000 65.02600 -39.16800 998.90 0.93 300234065580600 2018 13 0 322.54199 322.54199 64.96900 -39.08800 1000.60 0.93 300234065580600 2018 14 0 322.58301 322.58301 64.93800 -39.06200 1001.90 0.96 300234065580600 2018 15 0 322.62500 322.62500 64.90700 -39.04900 1003.60 0.96 300234065580600 2018 16 0 322.66699 322.66699 64.87300 -39.04500 1005.20 0.96 300234065580600 2018 17 0 322.70801 322.70801 64.84600 -39.05500 1006.70 0.96 300234065580600 2018 18 0 322.75000 322.75000 64.82100 -39.07200 1008.40 0.93 300234065580600 2018 19 0 322.79199 322.79199 64.79700 -39.10000 1009.90 0.96 300234065580600 2018 20 0 322.83301 322.83301 64.77900 -39.12600 1011.20 0.96 300234065580600 2018 21 0 322.87500 322.87500 64.76100 -39.15900 1012.90 0.96 300234065580600 2018 22 0 322.91699 322.91699 64.74800 -39.18800 1013.60 0.96 300234065580600 2018 23 0 322.95801 322.95801 64.73400 -39.22400 1014.10 0.96 300234065580600 2018 0 0 323.00000 323.00000 64.72500 -39.25900 1014.90 0.93 300234065580600 2018 1 0 323.04199 323.04199 64.71600 -39.29700 1015.10 0.93 300234065580600 2018 2 0 323.08301 323.08301 64.70900 -39.33400 1015.30 0.93 300234065580600 2018 3 0 323.12500 323.12500 64.70300 -39.37800 1015.30 0.96 300234065580600 2018 4 0 323.16699 323.16699 64.70100 -39.42200 1015.60 0.93 300234065580600 2018 5 0 323.20801 323.20801 64.70200 -39.46800 1015.40 0.93 300234065580600 2018 6 0 323.25000 323.25000 64.70500 -39.51600 1015.80 0.93 300234065580600 2018 7 0 323.29199 323.29199 64.71000 -39.56400 1015.80 0.93 300234065580600 2018 8 0 323.33301 323.33301 64.71000 -39.56400 1015.60 0.96 300234065580600 2018 9 0 323.37500 323.37500 64.72600 -39.65600 1015.80 0.96 300234065580600 2018 10 0 323.41699 323.41699 64.73700 -39.69600 1015.70 0.96 300234065580600 2018 11 0 323.45801 323.45801 64.75000 -39.73200 1014.90 0.96 300234065580600 2018 12 0 323.50000 323.50000 64.76600 -39.76500 1013.80 1.00 300234065580600 2018 13 0 323.54199 323.54199 64.76600 -39.76500 1012.50 0.96 300234065580600 2018 14 0 323.58301 323.58301 64.76600 -39.76500 1011.20 0.96 300234065580600 2018 15 0 323.62500 323.62500 64.76600 -39.76500 1009.60 0.96 300234065580600 2018 16 0 323.66699 323.66699 64.76600 -39.76500 1008.40 0.96 300234065580600 2018 17 0 323.70801 323.70801 64.76600 -39.76500 1006.20 0.96 300234065580600 2018 18 0 323.75000 323.75000 64.76600 -39.76500 1004.30 0.96 300234065580600 2018 19 0 323.79199 323.79199 64.76600 -39.76500 1004.00 1.00 300234065580600 2018 20 0 323.83301 323.83301 64.82400 -39.83500 1005.00 1.00 300234065580600 2018 21 0 323.87500 323.87500 64.82800 -39.84100 1005.70 1.03 300234065580600 2018 22 0 323.91699 323.91699 64.83300 -39.84300 1005.60 1.06 300234065580600 2018 23 0 323.95801 323.95801 64.83300 -39.84300 1006.50 1.06 300234065580600 2018 0 0 324.00000 324.00000 64.84500 -39.84000 1007.40 1.06 300234065580600 2018 1 0 324.04199 324.04199 64.85100 -39.83100 1008.00 1.06 300234065580600 2018 2 0 324.08301 324.08301 64.85500 -39.81300 1008.90 1.06 300234065580600 2018 3 0 324.12500 324.12500 64.85900 -39.79500 1009.30 1.06 300234065580600 2018 4 0 324.16699 324.16699 64.86000 -39.77400 1010.00 1.06 300234065580600 2018 5 0 324.20801 324.20801 64.86000 -39.77400 1010.40 1.06 300234065580600 2018 6 0 324.25000 324.25000 64.85000 -39.72900 1010.90 1.06 300234065580600 2018 7 0 324.29199 324.29199 64.84100 -39.71100 1011.20 1.06 300234065580600 2018 8 0 324.33301 324.33301 64.84100 -39.71100 1011.40 1.06 300234065580600 2018 9 0 324.37500 324.37500 64.82300 -39.68100 1011.70 1.06 300234065580600 2018 10 0 324.41699 324.41699 64.81800 -39.66500 1011.70 1.13 300234065580600 2018 11 0 324.45801 324.45801 64.81400 -39.64900 1011.90 1.13 300234065580600 2018 12 0 324.50000 324.50000 64.81100 -39.63400 1011.80 1.13 300234065580600 2018 13 0 324.54199 324.54199 64.80900 -39.62300 1011.40 1.13 300234065580600 2018 14 0 324.58301 324.58301 64.80600 -39.60500 1010.70 1.13 300234065580600 2018 15 0 324.62500 324.62500 64.80600 -39.60500 1010.10 1.13 300234065580600 2018 16 0 324.66699 324.66699 64.80600 -39.60500 1009.90 1.17 300234065580600 2018 17 0 324.70801 324.70801 64.80600 -39.60500 1009.80 1.17 300234065580600 2018 18 0 324.75000 324.75000 64.78800 -39.52600 1009.70 1.17 300234065580600 2018 19 0 324.79199 324.79199 64.77900 -39.50500 1010.40 1.13 300234065580600 2018 20 0 324.83301 324.83301 64.77900 -39.50500 1012.30 1.13 300234065580600 2018 21 0 324.87500 324.87500 64.76300 -39.47200 1014.20 1.10 300234065580600 2018 22 0 324.91699 324.91699 64.75600 -39.45500 1016.20 1.10 300234065580600 2018 23 0 324.95801 324.95801 64.75000 -39.43500 1017.60 1.10 300234065580600 2018 0 0 325.00000 325.00000 64.74400 -39.41400 1019.20 1.10 300234065580600 2018 1 0 325.04199 325.04199 64.73700 -39.39000 1020.50 1.10 300234065580600 2018 2 0 325.08301 325.08301 64.72900 -39.36400 1021.10 1.10 300234065580600 2018 3 0 325.12500 325.12500 64.72900 -39.36400 1022.00 1.10 300234065580600 2018 4 0 325.16699 325.16699 64.72900 -39.36400 1022.70 1.10 300234065580600 2018 5 0 325.20801 325.20801 64.72900 -39.36400 1023.30 1.06 300234065580600 2018 6 0 325.25000 325.25000 64.66300 -39.27300 1024.10 1.10 300234065580600 2018 7 0 325.29199 325.29199 64.64200 -39.25900 1024.80 1.10 300234065580600 2018 8 0 325.33301 325.33301 64.61500 -39.24900 1025.50 1.10 300234065580600 2018 9 0 325.37500 325.37500 64.59300 -39.24600 1026.30 1.10 300234065580600 2018 10 0 325.41699 325.41699 64.57000 -39.24600 1027.10 1.10 300234065580600 2018 11 0 325.45801 325.45801 64.55000 -39.24400 1027.60 1.06 300234065580600 2018 12 0 325.50000 325.50000 64.53100 -39.25100 1028.70 1.06 300234065580600 2018 13 0 325.54199 325.54199 64.51200 -39.26200 1029.50 1.06 300234065580600 2018 14 0 325.58301 325.58301 64.49200 -39.27500 1030.70 1.06 300234065580600 2018 15 0 325.62500 325.62500 64.47200 -39.29500 1031.50 1.06 300234065580600 2018 16 0 325.66699 325.66699 64.45500 -39.31800 1032.40 1.03 300234065580600 2018 17 0 325.70801 325.70801 64.43800 -39.34400 1033.10 1.03 300234065580600 2018 18 0 325.75000 325.75000 64.42100 -39.37000 1033.90 1.03 300234065580600 2018 19 0 325.79199 325.79199 64.40500 -39.40500 1034.50 1.00 300234065580600 2018 20 0 325.83301 325.83301 64.39100 -39.44000 1034.90 1.00 300234065580600 2018 21 0 325.87500 325.87500 64.37700 -39.48300 1035.30 1.00 300234065580600 2018 22 0 325.91699 325.91699 64.37100 -39.52500 1035.10 0.96 300234065580600 2018 23 0 325.95801 325.95801 64.37000 -39.56800 1035.40 0.96 300234065580600 2018 0 0 326.00000 326.00000 64.37200 -39.60600 1034.70 0.96 300234065580600 2018 1 0 326.04199 326.04199 64.37900 -39.64200 1034.50 0.96 300234065580600 2018 2 0 326.08301 326.08301 64.38900 -39.67200 1033.80 0.96 300234065580600 2018 3 0 326.12500 326.12500 64.40100 -39.70300 1033.30 0.96 300234065580600 2018 4 0 326.16699 326.16699 64.41200 -39.73100 1032.80 0.96 300234065580600 2018 5 0 326.20801 326.20801 64.42300 -39.76100 1031.80 0.93 300234065580600 2018 6 0 326.25000 326.25000 64.43200 -39.78600 1032.20 0.96 300234065580600 2018 7 0 326.29199 326.29199 64.44000 -39.81200 1031.30 0.96 300234065580600 2018 8 0 326.33301 326.33301 64.44800 -39.84500 1030.80 0.96 300234065580600 2018 9 0 326.37500 326.37500 64.45600 -39.87700 1030.40 0.93 300234065580600 2018 10 0 326.41699 326.41699 64.46500 -39.90600 1030.20 0.69 300234065580600 2018 11 0 326.45801 326.45801 64.47400 -39.93200 1030.10 0.52 300234065580600 2018 12 0 326.50000 326.50000 64.48000 -39.95600 1029.80 0.48 300234065580600 2018 13 0 326.54199 326.54199 64.48600 -39.97600 1029.40 0.48 300234065580600 2018 14 0 326.58301 326.58301 64.49100 -39.99500 1029.00 0.48 300234065580600 2018 15 0 326.62500 326.62500 64.49500 -40.01300 1028.50 0.59 300234065580600 2018 16 0 326.66699 326.66699 64.49800 -40.03000 1028.30 0.62 300234065580600 2018 17 0 326.70801 326.70801 64.50000 -40.04700 1028.50 0.48 300234065580600 2018 18 0 326.75000 326.75000 64.50200 -40.06300 1028.80 0.45 300234065580600 2018 19 0 326.79199 326.79199 64.50300 -40.07700 1029.00 0.48 300234065580600 2018 20 0 326.83301 326.83301 64.50500 -40.08500 1029.20 0.48 300234065580600 2018 21 0 326.87500 326.87500 64.50600 -40.09000 1029.20 0.38 300234065580600 2018 22 0 326.91699 326.91699 64.50800 -40.09400 1029.20 0.48 300234065580600 2018 23 0 326.95801 326.95801 64.51000 -40.09700 1029.30 0.52 300234065580600 2018 0 0 327.00000 327.00000 64.51300 -40.10000 1029.50 0.62 300234065580600 2018 1 0 327.04199 327.04199 64.51800 -40.10400 1029.90 0.59 300234065580600 2018 2 0 327.08301 327.08301 64.52200 -40.11000 1030.00 0.62 300234065580600 2018 3 0 327.12500 327.12500 64.52800 -40.11600 1030.20 0.86 300234065580600 2018 4 0 327.16699 327.16699 64.53400 -40.12000 1030.10 0.86 300234065580600 2018 5 0 327.20801 327.20801 64.53800 -40.12400 1030.30 0.86 300234065580600 2018 6 0 327.25000 327.25000 64.54300 -40.12800 1030.50 0.86 300234065580600 2018 7 0 327.29199 327.29199 64.54700 -40.13100 1030.70 0.86 300234065580600 2018 8 0 327.33301 327.33301 64.55100 -40.13200 1031.20 0.89 300234065580600 2018 9 0 327.37500 327.37500 64.55400 -40.12800 1030.90 0.86 300234065580600 2018 10 0 327.41699 327.41699 64.55800 -40.12300 1031.10 0.89 300234065580600 2018 11 0 327.45801 327.45801 64.56100 -40.12000 1031.20 0.86 300234065580600 2018 12 0 327.50000 327.50000 64.56500 -40.11700 1031.00 0.86 300234065580600 2018 13 0 327.54199 327.54199 64.57200 -40.11600 1030.80 0.86 300234065580600 2018 14 0 327.58301 327.58301 64.58000 -40.11300 1030.40 0.86 300234065580600 2018 15 0 327.62500 327.62500 64.58000 -40.11300 1030.00 0.86 300234065580600 2018 16 0 327.66699 327.66699 64.59500 -40.10400 1029.60 0.83 300234065580600 2018 17 0 327.70801 327.70801 64.60200 -40.09800 1029.50 0.83 300234065580600 2018 19 0 327.79199 327.79199 64.61200 -40.08000 1029.50 0.83 300234065580600 2018 20 0 327.83301 327.83301 64.61600 -40.07300 1029.80 0.83 300234065580600 2018 21 0 327.87500 327.87500 64.62000 -40.06300 1030.00 0.83 300234065580600 2018 22 0 327.91699 327.91699 64.62300 -40.05400 1030.50 0.83 300234065580600 2018 23 0 327.95801 327.95801 64.62600 -40.04400 1030.70 0.79 300234065580600 2018 0 0 328.00000 328.00000 64.63000 -40.03500 1030.90 0.79 300234065580600 2018 1 0 328.04199 328.04199 64.63500 -40.02400 1031.40 0.79 300234065580600 2018 2 0 328.08301 328.08301 64.63800 -40.01400 1031.40 0.62 300234065580600 2018 3 0 328.12500 328.12500 64.64200 -40.00600 1031.60 0.55 300234065580600 2018 4 0 328.16699 328.16699 64.64500 -40.00100 1031.20 0.48 300234065580600 2018 5 0 328.20801 328.20801 64.64600 -39.99800 1031.00 0.45 300234065580600 2018 6 0 328.25000 328.25000 64.64700 -39.99300 1031.10 0.42 300234065580600 2018 7 0 328.29199 328.29199 64.64700 -39.99300 1031.10 0.31 300234065580600 2018 8 0 328.33301 328.33301 64.64600 -39.99500 1031.30 0.35 300234065580600 2018 9 0 328.37500 328.37500 64.64700 -39.99300 1031.20 0.35 300234065580600 2018 10 0 328.41699 328.41699 64.64700 -39.98900 1031.30 0.35 300234065580600 2018 11 0 328.45801 328.45801 64.64600 -39.98300 1031.60 0.35 300234065580600 2018 12 0 328.50000 328.50000 64.64500 -39.97700 1031.80 0.35 300234065580600 2018 13 0 328.54199 328.54199 64.64300 -39.97600 1032.10 0.28 300234065580600 2018 14 0 328.58301 328.58301 64.64100 -39.97400 1032.20 0.21 300234065580600 2018 15 0 328.62500 328.62500 64.63900 -39.97300 1031.70 0.24 300234065580600 2018 16 0 328.66699 328.66699 64.63800 -39.97400 1031.60 0.28 300234065580600 2018 17 0 328.70801 328.70801 64.63600 -39.97500 1031.50 0.28 300234065580600 2018 18 0 328.75000 328.75000 64.63500 -39.98100 1031.70 0.31 300234065580600 2018 19 0 328.79199 328.79199 64.63300 -39.99100 1031.50 0.28 300234065580600 2018 20 0 328.83301 328.83301 64.63000 -40.00300 1031.50 0.18 300234065580600 2018 21 0 328.87500 328.87500 64.62900 -40.01400 1031.40 0.00 300234065580600 2018 22 0 328.91699 328.91699 64.62800 -40.02400 1031.50 -0.10 300234065580600 2018 23 0 328.95801 328.95801 64.62800 -40.03200 1031.20 -0.10 300234065580600 2018 0 0 329.00000 329.00000 64.63000 -40.03700 1031.00 -0.30 300234065580600 2018 1 0 329.04199 329.04199 64.63100 -40.04500 1030.70 -0.34 300234065580600 2018 2 0 329.08301 329.08301 64.63300 -40.05400 1030.40 -0.41 300234065580600 2018 3 0 329.12500 329.12500 64.63700 -40.06400 1029.90 -0.44 300234065580600 2018 4 0 329.16699 329.16699 64.64000 -40.07600 1029.40 -0.51 300234065580600 2018 5 0 329.20801 329.20801 64.64300 -40.08900 1028.90 -0.54 300234065580600 2018 6 0 329.25000 329.25000 64.64500 -40.10600 1028.10 -0.41 300234065580600 2018 7 0 329.29199 329.29199 64.64800 -40.12400 1027.70 -0.37 300234065580600 2018 8 0 329.33301 329.33301 64.65100 -40.14000 1027.70 -0.34 300234065580600 2018 9 0 329.37500 329.37500 64.65300 -40.15500 1027.70 -0.27 300234065580600 2018 10 0 329.41699 329.41699 64.65600 -40.16700 1028.00 -0.27 300234065580600 2018 11 0 329.45801 329.45801 64.66000 -40.17800 1027.70 -0.30 300234065580600 2018 12 0 329.50000 329.50000 64.66500 -40.18800 1027.40 -0.30 300234065580600 2018 13 0 329.54199 329.54199 64.67000 -40.19800 1027.10 -0.34 300234065580600 2018 14 0 329.58301 329.58301 64.67400 -40.20600 1027.10 -0.34 300234065580600 2018 15 0 329.62500 329.62500 64.67900 -40.21700 1027.00 -0.34 300234065580600 2018 16 0 329.66699 329.66699 64.68300 -40.22800 1026.90 -0.34 300234065580600 2018 17 0 329.70801 329.70801 64.68700 -40.24100 1026.90 -0.34 300234065580600 2018 18 0 329.75000 329.75000 64.69100 -40.25400 1027.00 -0.34 300234065580600 2018 19 0 329.79199 329.79199 64.69400 -40.26800 1027.20 -0.37 300234065580600 2018 20 0 329.83301 329.83301 64.69800 -40.28200 1026.90 -0.37 300234065580600 2018 21 0 329.87500 329.87500 64.70000 -40.29200 1026.60 -0.41 300234065580600 2018 22 0 329.91699 329.91699 64.70300 -40.30100 1026.20 -0.41 300234065580600 2018 23 0 329.95801 329.95801 64.70600 -40.30600 1025.70 -0.41 300234065580600 2018 0 0 330.00000 330.00000 64.70900 -40.31200 1025.50 -0.41 300234065580600 2018 1 0 330.04199 330.04199 64.71000 -40.31600 1024.90 -0.95 300234065580600 2018 2 0 330.08301 330.08301 64.71100 -40.32000 1024.50 -1.26 300234065580600 2018 3 0 330.12500 330.12500 64.71100 -40.32700 1024.00 -1.26 300234065580600 2018 4 0 330.16699 330.16699 64.71200 -40.33400 1023.40 -1.23 300234065580600 2018 5 0 330.20801 330.20801 64.71300 -40.34300 1022.90 -1.36 300234065580600 2018 6 0 330.25000 330.25000 64.71400 -40.35000 1022.60 -1.40 300234065580600 2018 7 0 330.29199 330.29199 64.71500 -40.35600 1022.10 -1.40 300234065580600 2018 8 0 330.33301 330.33301 64.71600 -40.35900 1021.60 -1.09 300234065580600 2018 9 0 330.37500 330.37500 64.71600 -40.35700 1021.30 -1.47 300234065580600 2018 10 0 330.41699 330.41699 64.71400 -40.35700 1021.10 -1.50 300234065580600 2018 11 0 330.45801 330.45801 64.71300 -40.36000 1020.90 -1.47 300234065580600 2018 12 0 330.50000 330.50000 64.71000 -40.36200 1020.60 -1.53 300234065580600 2018 13 0 330.54199 330.54199 64.70700 -40.36500 1020.40 -1.47 300234065580600 2018 14 0 330.58301 330.58301 64.70400 -40.36800 1020.00 -1.50 300234065580600 2018 15 0 330.62500 330.62500 64.70000 -40.37200 1019.80 -1.53 300234065580600 2018 16 0 330.66699 330.66699 64.69500 -40.38100 1019.30 -1.57 300234065580600 2018 17 0 330.70801 330.70801 64.69000 -40.39100 1019.10 -1.50 300234065580600 2018 18 0 330.75000 330.75000 64.68600 -40.40000 1018.90 -1.47 300234065580600 2018 19 0 330.79199 330.79199 64.68300 -40.40800 1019.10 -1.57 300234065580600 2018 20 0 330.83301 330.83301 64.68100 -40.41000 1019.10 -1.50 300234065580600 2018 21 0 330.87500 330.87500 64.68000 -40.40900 1019.10 -1.53 300234065580600 2018 22 0 330.91699 330.91699 64.67700 -40.40700 1019.20 -1.57 300234065580600 2018 23 0 330.95801 330.95801 64.67600 -40.40400 1019.10 -1.47 300234065580600 2018 0 0 331.00000 331.00000 64.67400 -40.40000 1019.10 -1.47 300234065580600 2018 1 0 331.04199 331.04199 64.67200 -40.39700 1019.20 -1.47 300234065580600 2018 2 0 331.08301 331.08301 64.67000 -40.39400 1019.40 -1.36 300234065580600 2018 3 0 331.12500 331.12500 64.66800 -40.39300 1019.60 -1.29 300234065580600 2018 4 0 331.16699 331.16699 64.66600 -40.39300 1019.70 -1.36 300234065580600 2018 5 0 331.20801 331.20801 64.66400 -40.39300 1020.00 -1.47 300234065580600 2018 6 0 331.25000 331.25000 64.66300 -40.39300 1020.10 -1.47 300234065580600 2018 7 0 331.29199 331.29199 64.66100 -40.39100 1020.50 -1.57 300234065580600 2018 8 0 331.33301 331.33301 64.65800 -40.38900 1020.60 -1.57 300234065580600 2018 9 0 331.37500 331.37500 64.65500 -40.38600 1020.70 -1.53 300234065580600 2018 10 0 331.41699 331.41699 64.65200 -40.37700 1021.10 -1.64 300234065580600 2018 11 0 331.45801 331.45801 64.64900 -40.36600 1021.30 -1.64 300234065580600 2018 12 0 331.50000 331.50000 64.64700 -40.35600 1021.40 -1.60 300234065580600 2018 13 0 331.54199 331.54199 64.64600 -40.35200 1021.50 -1.60 300234065580600 2018 14 0 331.58301 331.58301 64.64600 -40.35100 1021.20 -1.60 300234065580600 2018 15 0 331.62500 331.62500 64.64600 -40.34800 1020.80 -1.60 300234065580600 2018 16 0 331.66699 331.66699 64.64600 -40.34300 1020.30 -0.88 300234065580600 2018 17 0 331.70801 331.70801 64.64600 -40.34300 1020.10 -1.06 300234065580600 2018 18 0 331.75000 331.75000 64.64600 -40.34300 -999.00 -0.88 300234065580600 2018 19 0 331.79199 331.79199 64.64500 -40.34300 -999.00 -0.17 300234065580600 2018 20 0 331.83301 331.83301 64.64500 -40.34300 -999.00 0.00 300234065580600 2018 21 0 331.87500 331.87500 64.64500 -40.34300 1017.20 -0.06 300234065580600 2018 22 0 331.91699 331.91699 64.64500 -40.34300 -999.00 -0.03 300234065580600 2018 23 0 331.95801 331.95801 64.64500 -40.34300 1016.50 0.14 300234065580600 2018 0 0 332.00000 332.00000 64.64600 -40.34300 1017.90 0.07 300234065580600 2018 1 0 332.04199 332.04199 64.64500 -40.34300 1017.40 0.00 300234065580600 2018 2 0 332.08301 332.08301 64.64500 -40.34300 1017.30 -0.03 300234065580600 2018 3 0 332.12500 332.12500 64.64500 -40.34300 1019.50 -0.20 300234065580600 2018 4 0 332.16699 332.16699 64.64600 -40.34100 1018.90 -1.16 300234065580600 2018 5 0 332.20801 332.20801 64.64400 -40.33800 1018.80 -1.26 300234065580600 2018 6 0 332.25000 332.25000 64.64200 -40.33400 1017.60 -1.19 300234065580600 2018 7 0 332.29199 332.29199 64.63800 -40.32800 1018.40 -1.26 300234065580600 2018 8 0 332.33301 332.33301 64.63400 -40.32400 1018.10 -0.99 300234065580600 2018 9 0 332.37500 332.37500 64.62900 -40.32200 1017.70 -0.88 300234065580600 2018 10 0 332.41699 332.41699 64.62400 -40.31900 1017.30 -0.82 300234065580600 2018 11 0 332.45801 332.45801 64.61700 -40.31500 1017.00 -0.85 300234065580600 2018 12 0 332.50000 332.50000 64.61200 -40.31200 1016.80 -0.78 300234065580600 2018 13 0 332.54199 332.54199 64.60700 -40.31000 1016.30 -0.75 300234065580600 2018 14 0 332.58301 332.58301 64.60400 -40.31000 1017.20 -0.71 300234065580600 2018 15 0 332.62500 332.62500 64.60100 -40.31000 -999.00 -0.78 300234065580600 2018 16 0 332.66699 332.66699 64.59900 -40.31000 1015.60 -0.85 300234065580600 2018 17 0 332.70801 332.70801 64.59800 -40.31100 1015.10 -0.85 300234065580600 2018 18 0 332.75000 332.75000 64.59700 -40.31100 1015.10 -0.95 300234065580600 2018 19 0 332.79199 332.79199 64.59600 -40.31000 1015.00 -0.88 300234065580600 2018 20 0 332.83301 332.83301 64.59400 -40.30900 1014.70 -0.92 300234065580600 2018 21 0 332.87500 332.87500 64.59200 -40.30800 1014.60 -0.88 300234065580600 2018 22 0 332.91699 332.91699 64.58900 -40.30800 1014.20 -0.92 300234065580600 2018 23 0 332.95801 332.95801 64.58600 -40.30800 1013.60 -0.95 300234065580600 2018 0 0 333.00000 333.00000 64.58400 -40.30900 1013.00 -0.61 300234065580600 2018 1 0 333.04199 333.04199 64.58300 -40.31000 1012.60 -0.71 300234065580600 2018 2 0 333.08301 333.08301 64.58000 -40.31300 1011.90 -0.92 300234065580600 2018 3 0 333.12500 333.12500 64.57900 -40.31600 1011.20 -0.99 300234065580600 2018 4 0 333.16699 333.16699 64.57800 -40.31900 1010.40 -1.02 300234065580600 2018 5 0 333.20801 333.20801 64.57900 -40.32100 1009.70 -1.06 300234065580600 2018 6 0 333.25000 333.25000 64.57900 -40.32400 -999.00 -1.12 300234065580600 2018 7 0 333.29199 333.29199 64.58000 -40.32500 -999.00 -1.06 300234065580600 2018 8 0 333.33301 333.33301 64.58000 -40.32600 -999.00 -0.99 300234065580600 2018 9 0 333.37500 333.37500 64.58100 -40.32700 -999.00 -0.95 300234065580600 2018 10 0 333.41699 333.41699 64.58100 -40.33000 1009.70 -1.02 300234065580600 2018 11 0 333.45801 333.45801 64.58200 -40.33300 1008.40 -1.06 300234065580600 2018 12 0 333.50000 333.50000 64.58200 -40.33800 1008.30 -1.06 300234065580600 2018 13 0 333.54199 333.54199 64.58200 -40.34200 1008.90 -1.09 300234065580600 2018 14 0 333.58301 333.58301 64.58200 -40.34800 1007.90 -1.12 300234065580600 2018 15 0 333.62500 333.62500 64.58200 -40.35400 1008.30 -1.09 300234065580600 2018 16 0 333.66699 333.66699 64.58300 -40.35900 1007.90 -1.09 300234065580600 2018 17 0 333.70801 333.70801 64.58300 -40.36400 1007.90 -1.06 300234065580600 2018 18 0 333.75000 333.75000 64.58300 -40.36700 -999.00 -1.09 300234065580600 2018 19 0 333.79199 333.79199 64.58200 -40.37100 1008.20 -1.06 300234065580600 2018 20 0 333.83301 333.83301 64.58100 -40.37400 1008.60 -1.06 300234065580600 2018 21 0 333.87500 333.87500 64.58000 -40.37700 1008.60 -1.09 300234065580600 2018 22 0 333.91699 333.91699 64.57900 -40.38100 1007.90 -1.09 300234065580600 2018 23 0 333.95801 333.95801 64.57700 -40.38500 1007.90 -1.12 300234065580600 2018 0 0 334.00000 334.00000 64.57500 -40.38800 1007.80 -1.12 300234065580600 2018 1 0 334.04199 334.04199 64.57400 -40.39200 1007.50 -1.12 300234065580600 2018 2 0 334.08301 334.08301 64.57200 -40.39300 1007.30 -1.12 300234065580600 2018 3 0 334.12500 334.12500 64.57100 -40.39600 1006.80 -1.16 300234065580600 2018 4 0 334.16699 334.16699 64.57100 -40.39600 1006.90 -1.23 300234065580600 2018 5 0 334.20801 334.20801 64.57100 -40.39600 1007.50 -1.29 300234065580600 2018 6 0 334.25000 334.25000 64.57100 -40.39600 1007.60 -1.26 300234065580600 2018 7 0 334.29199 334.29199 64.57100 -40.39600 1008.10 -1.33 300234065580600 2018 8 0 334.33301 334.33301 64.57100 -40.39600 1008.10 -1.23 300234065580600 2018 9 0 334.37500 334.37500 64.57100 -40.39600 1008.60 -1.26 300234065580600 2018 10 0 334.41699 334.41699 64.57100 -40.39600 1009.50 -1.33 300234065580600 2018 11 0 334.45801 334.45801 64.57100 -40.39600 1008.70 -1.47 300234065580600 2018 12 0 334.50000 334.50000 64.57100 -40.39600 1008.90 -1.57 300234065580600 2018 13 0 334.54199 334.54199 64.57100 -40.39600 1008.80 -1.57 300234065580600 2018 14 0 334.58301 334.58301 64.57100 -40.39600 1008.90 -1.57 300234065580600 2018 15 0 334.62500 334.62500 64.57100 -40.39600 1009.20 -1.43 300234065580600 2018 16 0 334.66699 334.66699 64.57100 -40.39600 1009.40 -1.47 300234065580600 2018 17 0 334.70801 334.70801 64.57100 -40.39600 1009.60 -1.47 300234065580600 2018 18 0 334.75000 334.75000 64.57100 -40.39600 1009.70 -1.57 300234065580600 2018 19 0 334.79199 334.79199 64.57100 -40.39600 1010.30 -1.43 300234065580600 2018 20 0 334.83301 334.83301 64.57100 -40.39600 1011.00 -1.47 300234065580600 2018 21 0 334.87500 334.87500 64.57100 -40.39600 1010.30 -1.47 300234065580600 2018 22 0 334.91699 334.91699 64.57100 -40.39500 1010.30 -1.47 300234065580600 2018 23 0 334.95801 334.95801 64.57100 -40.39600 1010.30 -1.50 300234065580600 2018 0 0 335.00000 335.00000 64.57100 -40.39600 1011.50 -1.53 300234065580600 2018 1 0 335.04199 335.04199 64.57400 -40.39600 1011.20 -1.43 300234065580600 2018 2 0 335.08301 335.08301 64.57200 -40.39700 1011.20 -1.40 300234065580600 2018 3 0 335.12500 335.12500 64.57100 -40.39600 1010.90 -1.40 300234065580600 2018 4 0 335.16699 335.16699 64.57100 -40.39600 1011.60 -1.57