BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234065582290 2018 2 0 235.08299 235.08299 71.71300 -21.68000 1006.40 4.45 300234065582290 2018 3 0 235.12500 235.12500 71.70700 -21.67100 1006.60 4.45 300234065582290 2018 4 0 235.16701 235.16701 71.70100 -21.66300 1006.70 4.45 300234065582290 2018 5 0 235.20799 235.20799 71.69400 -21.65700 1006.80 4.45 300234065582290 2018 6 0 235.25000 235.25000 71.68800 -21.65200 1007.30 4.38 300234065582290 2018 7 0 235.29201 235.29201 71.68200 -21.64600 1007.90 4.28 300234065582290 2018 8 0 235.33299 235.33299 71.67600 -21.64000 1008.20 4.35 300234065582290 2018 9 0 235.37500 235.37500 71.66900 -21.63200 1008.70 4.55 300234065582290 2018 10 0 235.41701 235.41701 71.66200 -21.62200 1009.10 4.59 300234065582290 2018 11 0 235.45799 235.45799 71.65500 -21.60900 1009.70 4.69 300234065582290 2018 12 0 235.50000 235.50000 71.64600 -21.59700 1010.10 4.76 300234065582290 2018 13 0 235.54201 235.54201 71.63700 -21.58600 1010.50 4.79 300234065582290 2018 14 0 235.58299 235.58299 71.62700 -21.57600 1010.80 4.96 300234065582290 2018 15 0 235.62500 235.62500 71.61800 -21.56800 1011.10 4.96 300234065582290 2018 16 0 235.66701 235.66701 71.61000 -21.55700 1011.50 4.96 300234065582290 2018 17 0 235.70799 235.70799 71.60200 -21.54500 1011.90 5.13 300234065582290 2018 18 0 235.75000 235.75000 71.59400 -21.53300 1012.20 5.10 300234065582290 2018 19 0 235.79201 235.79201 71.58700 -21.52300 1012.60 5.03 300234065582290 2018 20 0 235.83299 235.83299 71.57900 -21.51400 1012.90 4.96 300234065582290 2018 21 0 235.87500 235.87500 71.57000 -21.50500 1013.30 4.89 300234065582290 2018 22 0 235.91701 235.91701 71.56100 -21.49400 1013.60 4.89 300234065582290 2018 23 0 235.95799 235.95799 71.55200 -21.48500 1013.80 4.83 300234065582290 2018 0 0 236.00000 236.00000 71.54100 -21.47500 1013.90 4.89 300234065582290 2018 1 0 236.04201 236.04201 71.53000 -21.46500 1013.90 4.79 300234065582290 2018 2 0 236.08299 236.08299 71.51900 -21.45600 1013.80 4.66 300234065582290 2018 3 0 236.12500 236.12500 71.50800 -21.44900 1013.60 4.52 300234065582290 2018 4 0 236.16701 236.16701 71.49800 -21.44200 1013.50 2.64 300234065582290 2018 5 0 236.20799 236.20799 71.49000 -21.43800 1013.60 2.43 300234065582290 2018 6 0 236.25000 236.25000 71.48300 -21.43200 1013.70 1.61 300234065582290 2018 7 0 236.29201 236.29201 71.47700 -21.42700 1013.80 1.41 300234065582290 2018 8 0 236.33299 236.33299 71.47100 -21.42000 1013.90 1.58 300234065582290 2018 9 0 236.37500 236.37500 71.46500 -21.41200 1014.20 0.83 300234065582290 2018 10 0 236.41701 236.41701 71.45900 -21.40600 1014.50 1.00 300234065582290 2018 11 0 236.45799 236.45799 71.45100 -21.39900 1014.80 0.86 300234065582290 2018 12 0 236.50000 236.50000 71.44200 -21.39400 1015.20 1.71 300234065582290 2018 13 0 236.54201 236.54201 71.43300 -21.38600 1015.60 2.64 300234065582290 2018 14 0 236.58299 236.58299 71.42200 -21.38100 1015.90 3.19 300234065582290 2018 15 0 236.62500 236.62500 71.41300 -21.37900 1016.10 3.87 300234065582290 2018 16 0 236.66701 236.66701 71.40300 -21.37600 1016.20 4.14 300234065582290 2018 17 0 236.70799 236.70799 71.39400 -21.37000 1016.30 4.48 300234065582290 2018 18 0 236.75000 236.75000 71.38500 -21.36400 1016.30 4.55 300234065582290 2018 19 0 236.79201 236.79201 71.37700 -21.35700 1016.40 4.62 300234065582290 2018 20 0 236.83299 236.83299 71.36800 -21.34800 1016.30 4.69 300234065582290 2018 21 0 236.87500 236.87500 71.35900 -21.34000 1016.30 4.76 300234065582290 2018 22 0 236.91701 236.91701 71.34900 -21.33100 1016.20 4.79 300234065582290 2018 23 0 236.95799 236.95799 71.33800 -21.32300 1015.90 4.79 300234065582290 2018 0 0 237.00000 237.00000 71.32700 -21.31400 1015.60 4.79 300234065582290 2018 1 0 237.04201 237.04201 71.31500 -21.30800 1015.30 4.86 300234065582290 2018 2 0 237.08299 237.08299 71.30300 -21.30300 1014.90 4.93 300234065582290 2018 3 0 237.12500 237.12500 71.29100 -21.29500 1014.70 4.89 300234065582290 2018 4 0 237.16701 237.16701 71.28100 -21.28900 1014.30 4.89 300234065582290 2018 5 0 237.20799 237.20799 71.27200 -21.28400 1014.00 4.86 300234065582290 2018 6 0 237.25000 237.25000 71.26400 -21.27600 1013.70 4.83 300234065582290 2018 7 0 237.29201 237.29201 71.25800 -21.26700 1013.40 4.83 300234065582290 2018 8 0 237.33299 237.33299 71.25400 -21.25700 1013.10 4.79 300234065582290 2018 9 0 237.37500 237.37500 71.24800 -21.24800 1012.90 4.72 300234065582290 2018 10 0 237.41701 237.41701 71.24300 -21.23700 1012.70 4.72 300234065582290 2018 11 0 237.45799 237.45799 71.23700 -21.22700 1012.60 4.72 300234065582290 2018 12 0 237.50000 237.50000 71.23100 -21.21500 1012.40 4.79 300234065582290 2018 13 0 237.54201 237.54201 71.22400 -21.20300 1011.90 4.96 300234065582290 2018 14 0 237.58299 237.58299 71.21700 -21.19000 1011.40 5.03 300234065582290 2018 15 0 237.62500 237.62500 71.21000 -21.17700 1011.00 5.17 300234065582290 2018 16 0 237.66701 237.66701 71.20300 -21.16600 1010.50 5.20 300234065582290 2018 17 0 237.70799 237.70799 71.19700 -21.15500 1010.10 5.24 300234065582290 2018 18 0 237.75000 237.75000 71.19300 -21.14300 1009.50 5.03 300234065582290 2018 19 0 237.79201 237.79201 71.19000 -21.13000 1009.10 4.96 300234065582290 2018 20 0 237.83299 237.83299 71.18800 -21.11900 1008.70 4.93 300234065582290 2018 21 0 237.87500 237.87500 71.18600 -21.10100 1008.10 4.59 300234065582290 2018 22 0 237.91701 237.91701 71.18300 -21.08300 1007.50 4.55 300234065582290 2018 23 0 237.95799 237.95799 71.17900 -21.06400 1006.90 4.55 300234065582290 2018 0 0 238.00000 238.00000 71.17400 -21.04300 1006.30 4.55 300234065582290 2018 1 0 238.04201 238.04201 71.16700 -21.02200 1005.60 4.72 300234065582290 2018 2 0 238.08299 238.08299 71.16000 -21.00300 1005.00 4.79 300234065582290 2018 3 0 238.12500 238.12500 71.15200 -20.98600 1004.50 4.79 300234065582290 2018 4 0 238.16701 238.16701 71.14600 -20.96700 1004.10 4.79 300234065582290 2018 5 0 238.20799 238.20799 71.14000 -20.94600 1003.70 4.76 300234065582290 2018 6 0 238.25000 238.25000 71.13600 -20.92200 1003.50 4.72 300234065582290 2018 7 0 238.29201 238.29201 71.13300 -20.89600 1003.40 4.72 300234065582290 2018 8 0 238.33299 238.33299 71.13000 -20.86800 1003.40 4.69 300234065582290 2018 9 0 238.37500 238.37500 71.12700 -20.84100 1003.20 4.52 300234065582290 2018 10 0 238.41701 238.41701 71.12500 -20.81600 1003.20 4.55 300234065582290 2018 11 0 238.45799 238.45799 71.12300 -20.78800 1003.20 4.62 300234065582290 2018 12 0 238.50000 238.50000 71.11900 -20.76100 1003.40 4.69 300234065582290 2018 13 0 238.54201 238.54201 71.11600 -20.73300 1003.70 4.79 300234065582290 2018 14 0 238.58299 238.58299 71.11100 -20.70400 1003.70 4.89 300234065582290 2018 15 0 238.62500 238.62500 71.10700 -20.67600 1004.10 4.96 300234065582290 2018 16 0 238.66701 238.66701 71.10200 -20.64700 1004.50 4.96 300234065582290 2018 17 0 238.70799 238.70799 71.09900 -20.61600 1004.90 5.00 300234065582290 2018 18 0 238.75000 238.75000 71.09600 -20.58400 1005.40 5.00 300234065582290 2018 19 0 238.79201 238.79201 71.09400 -20.55300 1006.00 5.00 300234065582290 2018 20 0 238.83299 238.83299 71.09300 -20.52600 1006.60 5.03 300234065582290 2018 21 0 238.87500 238.87500 71.09300 -20.49700 1007.00 5.03 300234065582290 2018 22 0 238.91701 238.91701 71.09300 -20.46900 1007.30 5.00 300234065582290 2018 23 0 238.95799 238.95799 71.09300 -20.43800 1007.70 5.00 300234065582290 2018 0 0 239.00000 239.00000 71.09100 -20.40400 1008.20 4.96 300234065582290 2018 1 0 239.04201 239.04201 71.08800 -20.37100 1008.50 4.96 300234065582290 2018 2 0 239.08299 239.08299 71.08400 -20.34200 1008.60 4.93 300234065582290 2018 3 0 239.12500 239.12500 71.07900 -20.31100 1008.60 4.93 300234065582290 2018 4 0 239.16701 239.16701 71.07400 -20.28000 1008.80 4.93 300234065582290 2018 5 0 239.20799 239.20799 71.06900 -20.25000 1009.10 4.93 300234065582290 2018 6 0 239.25000 239.25000 71.06500 -20.22100 1009.40 4.93 300234065582290 2018 7 0 239.29201 239.29201 71.06200 -20.19400 1009.50 4.93 300234065582290 2018 8 0 239.33299 239.33299 71.06000 -20.16700 1009.50 4.89 300234065582290 2018 9 0 239.37500 239.37500 71.06000 -20.16700 1009.50 4.89 300234065582290 2018 10 0 239.41701 239.41701 71.05600 -20.11300 1009.50 4.89 300234065582290 2018 11 0 239.45799 239.45799 71.05400 -20.09000 1009.30 4.89 300234065582290 2018 12 0 239.50000 239.50000 71.05200 -20.06600 1009.20 4.89 300234065582290 2018 13 0 239.54201 239.54201 71.04900 -20.04000 1009.00 4.96 300234065582290 2018 14 0 239.58299 239.58299 71.04500 -20.01700 1008.80 4.96 300234065582290 2018 15 0 239.62500 239.62500 71.04100 -19.99500 1008.60 4.93 300234065582290 2018 16 0 239.66701 239.66701 71.03500 -19.97400 1008.30 4.93 300234065582290 2018 17 0 239.70799 239.70799 71.03000 -19.95400 1008.30 4.93 300234065582290 2018 18 0 239.75000 239.75000 71.02400 -19.93400 1008.10 5.03 300234065582290 2018 19 0 239.79201 239.79201 71.01800 -19.91600 1007.80 5.07 300234065582290 2018 20 0 239.83299 239.83299 71.01400 -19.89900 1007.50 5.07 300234065582290 2018 21 0 239.87500 239.87500 71.01000 -19.88200 1007.30 5.07 300234065582290 2018 22 0 239.91701 239.91701 71.00700 -19.86600 1007.10 5.07 300234065582290 2018 23 0 239.95799 239.95799 71.00400 -19.84900 1007.00 5.03 300234065582290 2018 0 0 240.00000 240.00000 71.00000 -19.83100 1006.90 5.03 300234065582290 2018 1 0 240.04201 240.04201 70.99300 -19.81100 1006.70 4.96 300234065582290 2018 2 0 240.08299 240.08299 70.98500 -19.79300 1006.40 4.96 300234065582290 2018 3 0 240.12500 240.12500 70.97500 -19.77700 1006.20 4.96 300234065582290 2018 4 0 240.16701 240.16701 70.96500 -19.76400 1006.20 4.93 300234065582290 2018 5 0 240.20799 240.20799 70.95200 -19.75200 1006.00 4.89 300234065582290 2018 6 0 240.25000 240.25000 70.94000 -19.74500 1006.20 4.89 300234065582290 2018 7 0 240.29201 240.29201 70.93000 -19.74200 1006.20 4.89 300234065582290 2018 8 0 240.33299 240.33299 70.92000 -19.73800 1006.30 4.89 300234065582290 2018 9 0 240.37500 240.37500 70.91200 -19.73400 1006.40 4.89 300234065582290 2018 10 0 240.41701 240.41701 70.90600 -19.72800 1006.50 4.89 300234065582290 2018 11 0 240.45799 240.45799 70.89900 -19.72100 1006.50 4.93 300234065582290 2018 12 0 240.50000 240.50000 70.89200 -19.71400 1006.50 4.96 300234065582290 2018 13 0 240.54201 240.54201 70.88300 -19.70900 1006.40 5.03 300234065582290 2018 14 0 240.58299 240.58299 70.87300 -19.70700 1006.10 5.10 300234065582290 2018 15 0 240.62500 240.62500 70.86000 -19.70700 1005.80 5.10 300234065582290 2018 16 0 240.66701 240.66701 70.84700 -19.71100 1005.60 5.10 300234065582290 2018 17 0 240.70799 240.70799 70.83400 -19.71900 1005.70 5.13 300234065582290 2018 18 0 240.75000 240.75000 70.82300 -19.72800 1005.60 5.17 300234065582290 2018 19 0 240.79201 240.79201 70.81100 -19.73600 1005.20 5.07 300234065582290 2018 20 0 240.83299 240.83299 70.80300 -19.74300 1005.10 5.07 300234065582290 2018 21 0 240.87500 240.87500 70.79500 -19.74500 1004.90 4.96 300234065582290 2018 22 0 240.91701 240.91701 70.78600 -19.74500 1004.60 4.93 300234065582290 2018 23 0 240.95799 240.95799 70.77800 -19.75000 1004.40 4.89 300234065582290 2018 0 0 241.00000 241.00000 70.76800 -19.75600 1004.20 4.93 300234065582290 2018 1 0 241.04201 241.04201 70.75700 -19.76600 1003.70 4.89 300234065582290 2018 2 0 241.08299 241.08299 70.74700 -19.77600 1003.40 4.86 300234065582290 2018 3 0 241.12500 241.12500 70.73500 -19.79300 1003.00 4.83 300234065582290 2018 4 0 241.16701 241.16701 -999.00000 -999.00000 1003.10 4.79 300234065582290 2018 5 0 241.20799 241.20799 70.71100 -19.83000 1003.10 4.76 300234065582290 2018 6 0 241.25000 241.25000 70.70000 -19.85200 1003.50 4.66 300234065582290 2018 7 0 241.29201 241.29201 70.68600 -19.89200 1003.50 4.62 300234065582290 2018 8 0 241.33299 241.33299 70.68400 -19.89300 1003.50 4.55 300234065582290 2018 9 0 241.37500 241.37500 70.67700 -19.90700 1003.90 4.52 300234065582290 2018 10 0 241.41701 241.41701 70.67100 -19.92300 1004.30 4.48 300234065582290 2018 11 0 241.45799 241.45799 70.66500 -19.93700 1004.60 4.48 300234065582290 2018 12 0 241.50000 241.50000 70.65700 -19.95700 1004.80 4.48 300234065582290 2018 13 0 241.54201 241.54201 70.65000 -19.98100 1005.30 4.35 300234065582290 2018 14 0 241.58299 241.58299 70.64300 -20.01300 1005.70 4.28 300234065582290 2018 15 0 241.62500 241.62500 70.63700 -20.05000 1005.90 4.28 300234065582290 2018 16 0 241.66701 241.66701 70.63300 -20.08600 1006.10 4.31 300234065582290 2018 17 0 241.70799 241.70799 70.62900 -20.11900 1006.00 4.31 300234065582290 2018 18 0 241.75000 241.75000 70.62900 -20.15100 1006.20 4.31 300234065582290 2018 19 0 241.79201 241.79201 70.63000 -20.17500 1006.40 4.31 300234065582290 2018 20 0 241.83299 241.83299 70.63200 -20.19200 1006.60 4.28 300234065582290 2018 21 0 241.87500 241.87500 70.63500 -20.20200 1006.40 4.25 300234065582290 2018 22 0 241.91701 241.91701 70.63600 -20.21500 1006.20 4.25 300234065582290 2018 23 0 241.95799 241.95799 70.63600 -20.23100 1006.30 4.21 300234065582290 2018 0 0 242.00000 242.00000 70.63800 -20.24800 1006.20 4.21 300234065582290 2018 1 0 242.04201 242.04201 70.64000 -20.27300 1005.80 4.18 300234065582290 2018 2 0 242.08299 242.08299 70.64300 -20.29900 1005.50 4.18 300234065582290 2018 3 0 242.12500 242.12500 70.64600 -20.32900 1005.30 4.18 300234065582290 2018 4 0 242.16701 242.16701 70.65000 -20.35600 1005.10 4.18 300234065582290 2018 5 0 242.20799 242.20799 70.65500 -20.38000 1004.90 4.18 300234065582290 2018 6 0 242.25000 242.25000 70.65900 -20.39400 1005.10 4.14 300234065582290 2018 7 0 242.29201 242.29201 70.66300 -20.40400 1005.10 4.18 300234065582290 2018 8 0 242.33299 242.33299 70.66600 -20.41200 1005.10 4.21 300234065582290 2018 9 0 242.37500 242.37500 70.67000 -20.41900 1005.10 4.21 300234065582290 2018 10 0 242.41701 242.41701 70.67500 -20.42700 1005.00 4.25 300234065582290 2018 11 0 242.45799 242.45799 70.68100 -20.43600 1004.90 4.28 300234065582290 2018 12 0 242.50000 242.50000 70.68800 -20.45100 1004.80 4.31 300234065582290 2018 13 0 242.54201 242.54201 70.69600 -20.47000 1004.50 4.31 300234065582290 2018 14 0 242.58299 242.58299 70.70400 -20.49000 1004.20 4.31 300234065582290 2018 15 0 242.62500 242.62500 70.71300 -20.50600 1003.60 4.31 300234065582290 2018 16 0 242.66701 242.66701 70.72200 -20.51200 1003.30 4.25 300234065582290 2018 17 0 242.70799 242.70799 70.72900 -20.51000 1003.20 4.25 300234065582290 2018 18 0 242.75000 242.75000 70.73200 -20.49500 1003.20 4.21 300234065582290 2018 19 0 242.79201 242.79201 70.73400 -20.48100 1003.30 4.18 300234065582290 2018 20 0 242.83299 242.83299 70.73700 -20.47500 1003.20 4.18 300234065582290 2018 21 0 242.87500 242.87500 70.74200 -20.47100 1003.20 4.18 300234065582290 2018 22 0 242.91701 242.91701 70.74900 -20.46900 1003.20 4.18 300234065582290 2018 23 0 242.95799 242.95799 70.75600 -20.47200 1003.00 4.18 300234065582290 2018 0 0 243.00000 243.00000 70.76500 -20.47700 1002.60 4.14 300234065582290 2018 1 0 243.04201 243.04201 70.77500 -20.47900 1002.20 4.14 300234065582290 2018 2 0 243.08299 243.08299 70.78200 -20.49300 1001.60 4.14 300234065582290 2018 3 0 243.12500 243.12500 70.79000 -20.49900 1001.70 4.11 300234065582290 2018 4 0 243.16701 243.16701 70.79700 -20.49700 1001.50 4.11 300234065582290 2018 5 0 243.20799 243.20799 70.80400 -20.48500 1001.30 4.14 300234065582290 2018 6 0 243.25000 243.25000 70.80700 -20.47300 1000.90 4.07 300234065582290 2018 7 0 243.29201 243.29201 70.80900 -20.46300 1000.80 4.07 300234065582290 2018 8 0 243.33299 243.33299 70.81000 -20.45400 1000.80 4.11 300234065582290 2018 9 0 243.37500 243.37500 70.81200 -20.45100 1001.00 4.11 300234065582290 2018 10 0 243.41701 243.41701 70.81500 -20.45100 1001.20 4.14 300234065582290 2018 11 0 243.45799 243.45799 70.82000 -20.45400 1001.00 4.14 300234065582290 2018 12 0 243.50000 243.50000 70.82600 -20.45900 1000.90 4.18 300234065582290 2018 13 0 243.54201 243.54201 70.83100 -20.46300 1000.70 4.21 300234065582290 2018 14 0 243.58299 243.58299 70.83700 -20.46700 1000.30 4.18 300234065582290 2018 15 0 243.62500 243.62500 70.84100 -20.46800 999.60 4.18 300234065582290 2018 16 0 243.66701 243.66701 70.84400 -20.46700 999.40 4.14 300234065582290 2018 17 0 243.70799 243.70799 70.84500 -20.46100 998.90 4.14 300234065582290 2018 18 0 243.75000 243.75000 70.84500 -20.45300 998.20 4.14 300234065582290 2018 19 0 243.79201 243.79201 70.84400 -20.44600 997.80 4.14 300234065582290 2018 20 0 243.83299 243.83299 70.84200 -20.44100 997.40 4.14 300234065582290 2018 21 0 243.87500 243.87500 70.84400 -20.43600 996.80 4.14 300234065582290 2018 22 0 243.91701 243.91701 70.84400 -20.43000 996.10 4.14 300234065582290 2018 23 0 243.95799 243.95799 70.84400 -20.42900 995.50 4.14 300234065582290 2018 0 0 244.00000 244.00000 70.84600 -20.42800 994.90 4.14 300234065582290 2018 1 0 244.04201 244.04201 70.84800 -20.42900 994.30 4.11 300234065582290 2018 2 0 244.08299 244.08299 70.84900 -20.43200 993.70 4.07 300234065582290 2018 3 0 244.12500 244.12500 70.85000 -20.43400 993.30 4.04 300234065582290 2018 4 0 244.16701 244.16701 70.84900 -20.43700 993.00 4.01 300234065582290 2018 5 0 244.20799 244.20799 70.84800 -20.44700 992.90 3.97 300234065582290 2018 6 0 244.25000 244.25000 70.84800 -20.44700 993.10 3.90 300234065582290 2018 7 0 244.29201 244.29201 70.84200 -20.47000 993.50 3.77 300234065582290 2018 8 0 244.33299 244.33299 70.83600 -20.48400 994.10 3.60 300234065582290 2018 9 0 244.37500 244.37500 70.82900 -20.50000 994.30 3.39 300234065582290 2018 10 0 244.41701 244.41701 70.82400 -20.52600 994.70 3.32 300234065582290 2018 11 0 244.45799 244.45799 70.82400 -20.52600 995.00 3.29 300234065582290 2018 12 0 244.50000 244.50000 70.82400 -20.52600 995.60 3.22 300234065582290 2018 13 0 244.54201 244.54201 70.82400 -20.52600 996.10 3.15 300234065582290 2018 14 0 244.58299 244.58299 70.82300 -20.69100 996.40 3.08 300234065582290 2018 15 0 244.62500 244.62500 70.82200 -20.72000 996.90 3.05 300234065582290 2018 16 0 244.66701 244.66701 70.81900 -20.74900 997.00 3.05 300234065582290 2018 17 0 244.70799 244.70799 70.81400 -20.76800 997.50 3.01 300234065582290 2018 18 0 244.75000 244.75000 70.81400 -20.76800 998.10 2.98 300234065582290 2018 19 0 244.79201 244.79201 70.81000 -20.79700 998.40 2.95 300234065582290 2018 20 0 244.83299 244.83299 70.81100 -20.80400 998.90 2.95 300234065582290 2018 21 0 244.87500 244.87500 70.80800 -20.81200 999.40 2.91 300234065582290 2018 22 0 244.91701 244.91701 70.80700 -20.81500 999.90 2.91 300234065582290 2018 23 0 244.95799 244.95799 70.80700 -20.81300 1000.60 2.91 300234065582290 2018 0 0 245.00000 245.00000 70.80500 -20.81000 1000.80 2.91 300234065582290 2018 1 0 245.04201 245.04201 70.80200 -20.80800 1001.10 2.91 300234065582290 2018 2 0 245.08299 245.08299 70.79800 -20.80700 1001.40 2.91 300234065582290 2018 3 0 245.12500 245.12500 70.79200 -20.81200 1001.40 2.91 300234065582290 2018 4 0 245.16701 245.16701 70.78700 -20.82800 1001.80 2.91 300234065582290 2018 5 0 245.20799 245.20799 70.78400 -20.84200 1002.10 2.91 300234065582290 2018 6 0 245.25000 245.25000 70.78100 -20.85200 1002.60 2.88 300234065582290 2018 7 0 245.29201 245.29201 70.78000 -20.85700 1002.80 2.84 300234065582290 2018 8 0 245.33299 245.33299 70.77800 -20.85800 1003.20 2.81 300234065582290 2018 9 0 245.37500 245.37500 70.77700 -20.85400 1003.50 2.84 300234065582290 2018 10 0 245.41701 245.41701 70.77500 -20.85400 1003.70 2.91 300234065582290 2018 11 0 245.45799 245.45799 70.77500 -20.85600 1003.70 2.91 300234065582290 2018 12 0 245.50000 245.50000 70.77700 -20.86000 1004.10 2.98 300234065582290 2018 13 0 245.54201 245.54201 70.77900 -20.85800 1004.40 3.08 300234065582290 2018 14 0 245.58299 245.58299 70.78100 -20.85500 1004.50 3.15 300234065582290 2018 15 0 245.62500 245.62500 70.78200 -20.85500 1004.40 3.19 300234065582290 2018 16 0 245.66701 245.66701 70.78100 -20.85800 1004.10 3.22 300234065582290 2018 17 0 245.70799 245.70799 70.77900 -20.86000 1004.30 3.25 300234065582290 2018 18 0 245.75000 245.75000 70.77400 -20.86600 1004.40 3.36 300234065582290 2018 19 0 245.79201 245.79201 70.77200 -20.87600 1004.60 3.32 300234065582290 2018 20 0 245.83299 245.83299 70.77100 -20.88300 1004.50 3.29 300234065582290 2018 21 0 245.87500 245.87500 70.77100 -20.88400 1004.70 3.25 300234065582290 2018 22 0 245.91701 245.91701 70.77200 -20.88300 1004.90 3.19 300234065582290 2018 23 0 245.95799 245.95799 70.77200 -20.88300 1005.10 3.08 300234065582290 2018 0 0 246.00000 246.00000 70.77200 -20.87800 1005.00 3.01 300234065582290 2018 1 0 246.04201 246.04201 70.77200 -20.87500 1005.10 3.01 300234065582290 2018 2 0 246.08299 246.08299 70.77200 -20.87100 1005.20 3.01 300234065582290 2018 3 0 246.12500 246.12500 70.77000 -20.86900 1005.30 2.98 300234065582290 2018 4 0 246.16701 246.16701 70.76700 -20.87100 1005.40 2.91 300234065582290 2018 5 0 246.20799 246.20799 70.76200 -20.87800 1005.80 2.95 300234065582290 2018 6 0 246.25000 246.25000 70.75500 -20.89100 1006.10 2.98 300234065582290 2018 7 0 246.29201 246.29201 70.74900 -20.90500 1006.40 3.01 300234065582290 2018 8 0 246.33299 246.33299 70.74500 -20.91700 1006.80 3.08 300234065582290 2018 9 0 246.37500 246.37500 70.74300 -20.92900 1007.10 3.15 300234065582290 2018 10 0 246.41701 246.41701 70.74300 -20.93600 1007.50 3.19 300234065582290 2018 11 0 246.45799 246.45799 70.74500 -20.93900 1007.80 3.22 300234065582290 2018 12 0 246.50000 246.50000 70.74600 -20.94100 1008.20 3.22 300234065582290 2018 13 0 246.54201 246.54201 70.74700 -20.94000 1008.40 3.22 300234065582290 2018 14 0 246.58299 246.58299 70.74700 -20.94100 1008.60 3.19 300234065582290 2018 15 0 246.62500 246.62500 70.74600 -20.94200 1008.60 3.19 300234065582290 2018 16 0 246.66701 246.66701 70.74400 -20.94600 1008.60 3.19 300234065582290 2018 17 0 246.70799 246.70799 70.74200 -20.95500 1008.60 3.25 300234065582290 2018 18 0 246.75000 246.75000 70.74000 -20.96600 1008.80 3.22 300234065582290 2018 19 0 246.79201 246.79201 70.73600 -20.98100 1009.10 3.22 300234065582290 2018 20 0 246.83299 246.83299 70.73300 -20.99500 1009.10 3.19 300234065582290 2018 21 0 246.87500 246.87500 70.73000 -21.01000 1009.10 3.19 300234065582290 2018 22 0 246.91701 246.91701 70.72800 -21.01900 1009.20 3.15 300234065582290 2018 23 0 246.95799 246.95799 70.72600 -21.02900 1009.40 3.15 300234065582290 2018 0 0 247.00000 247.00000 70.72500 -21.03500 1009.30 3.12 300234065582290 2018 1 0 247.04201 247.04201 70.72600 -21.03800 1009.10 3.15 300234065582290 2018 2 0 247.08299 247.08299 -999.00000 -999.00000 1009.00 3.19 300234065582290 2018 3 0 247.12500 247.12500 70.72600 -21.04100 1008.80 3.19 300234065582290 2018 4 0 247.16701 247.16701 70.72400 -21.04100 1008.60 3.19 300234065582290 2018 5 0 247.20799 247.20799 70.72100 -21.04100 1008.40 3.15 300234065582290 2018 6 0 247.25000 247.25000 70.71700 -21.04800 1008.40 3.25 300234065582290 2018 7 0 247.29201 247.29201 70.71300 -21.06300 1008.40 3.25 300234065582290 2018 8 0 247.33299 247.33299 70.71000 -21.08100 1008.50 3.25 300234065582290 2018 9 0 247.37500 247.37500 70.71000 -21.09800 1008.70 3.25 300234065582290 2018 10 0 247.41701 247.41701 70.71000 -21.11200 1009.00 3.25 300234065582290 2018 11 0 247.45799 247.45799 70.71100 -21.12300 1009.50 3.25 300234065582290 2018 12 0 247.50000 247.50000 70.71300 -21.13100 1009.80 3.29 300234065582290 2018 13 0 247.54201 247.54201 70.71600 -21.13700 1010.20 3.29 300234065582290 2018 14 0 247.58299 247.58299 70.72000 -21.14000 1010.40 3.42 300234065582290 2018 15 0 247.62500 247.62500 70.72400 -21.14300 1010.60 3.53 300234065582290 2018 16 0 247.66701 247.66701 70.72700 -21.14600 1010.80 3.56 300234065582290 2018 17 0 247.70799 247.70799 70.72700 -21.15400 1011.40 3.60 300234065582290 2018 18 0 247.75000 247.75000 70.72800 -21.16400 1011.90 3.60 300234065582290 2018 19 0 247.79201 247.79201 70.72900 -21.17600 1012.60 3.56 300234065582290 2018 20 0 247.83299 247.83299 70.72900 -21.18800 1013.40 3.53 300234065582290 2018 21 0 247.87500 247.87500 70.72800 -21.19900 1014.20 3.56 300234065582290 2018 22 0 247.91701 247.91701 70.72800 -21.20900 1014.70 3.53 300234065582290 2018 23 0 247.95799 247.95799 70.72600 -21.21800 1015.50 3.46 300234065582290 2018 0 0 248.00000 248.00000 70.72500 -21.22600 1016.10 3.49 300234065582290 2018 1 0 248.04201 248.04201 70.72500 -21.23100 1016.60 3.60 300234065582290 2018 2 0 248.08299 248.08299 70.72500 -21.23400 1017.10 3.56 300234065582290 2018 3 0 248.12500 248.12500 70.72300 -21.23700 1017.70 3.56 300234065582290 2018 4 0 248.16701 248.16701 70.72200 -21.24400 1018.60 3.53 300234065582290 2018 5 0 248.20799 248.20799 70.71900 -21.25300 1019.40 3.49 300234065582290 2018 6 0 248.25000 248.25000 70.71600 -21.26400 1020.20 3.49 300234065582290 2018 7 0 248.29201 248.29201 70.71200 -21.27600 1021.10 3.49 300234065582290 2018 8 0 248.33299 248.33299 70.70900 -21.28600 1021.50 3.53 300234065582290 2018 9 0 248.37500 248.37500 70.70700 -21.29400 1022.20 3.53 300234065582290 2018 10 0 248.41701 248.41701 70.70400 -21.30200 1022.70 3.60 300234065582290 2018 11 0 248.45799 248.45799 70.70200 -21.31000 1023.20 3.66 300234065582290 2018 12 0 248.50000 248.50000 70.70100 -21.31500 1023.60 3.70 300234065582290 2018 13 0 248.54201 248.54201 70.70000 -21.31800 1023.90 3.70 300234065582290 2018 14 0 248.58299 248.58299 70.70000 -21.31800 1024.20 3.73 300234065582290 2018 15 0 248.62500 248.62500 70.70100 -21.32100 1024.30 3.77 300234065582290 2018 16 0 248.66701 248.66701 70.70300 -21.32400 1024.30 3.83 300234065582290 2018 17 0 248.70799 248.70799 70.70400 -21.32700 1024.50 3.83 300234065582290 2018 18 0 248.75000 248.75000 70.70500 -21.33300 1024.70 3.87 300234065582290 2018 19 0 248.79201 248.79201 70.70500 -21.33700 1024.90 3.80 300234065582290 2018 20 0 248.83299 248.83299 70.70600 -21.34600 1025.30 3.77 300234065582290 2018 21 0 248.87500 248.87500 70.70600 -21.35400 1025.30 3.70 300234065582290 2018 22 0 248.91701 248.91701 70.70500 -21.36300 1025.30 3.66 300234065582290 2018 23 0 248.95799 248.95799 70.70500 -21.37000 1025.10 3.70 300234065582290 2018 0 0 249.00000 249.00000 70.70400 -21.37300 1024.90 3.70 300234065582290 2018 1 0 249.04201 249.04201 70.70400 -21.37200 1024.60 3.70 300234065582290 2018 2 0 249.08299 249.08299 70.70400 -21.36900 1024.00 3.63 300234065582290 2018 3 0 249.12500 249.12500 70.70300 -21.36900 1023.70 3.60 300234065582290 2018 4 0 249.16701 249.16701 70.70100 -21.37000 1023.30 3.60 300234065582290 2018 5 0 249.20799 249.20799 70.70000 -21.37000 1022.90 3.53 300234065582290 2018 6 0 249.25000 249.25000 70.70000 -21.37100 1022.50 3.49 300234065582290 2018 7 0 249.29201 249.29201 70.70000 -21.37600 1022.00 3.39 300234065582290 2018 8 0 249.33299 249.33299 70.69800 -21.38300 1021.80 3.29 300234065582290 2018 9 0 249.37500 249.37500 70.69700 -21.39200 1021.10 3.42 300234065582290 2018 10 0 249.41701 249.41701 70.69700 -21.40000 1020.90 3.46 300234065582290 2018 11 0 249.45799 249.45799 70.69600 -21.40500 1020.70 3.70 300234065582290 2018 12 0 249.50000 249.50000 70.69600 -21.40900 1020.30 4.01 300234065582290 2018 13 0 249.54201 249.54201 70.69600 -21.41100 1020.20 3.87 300234065582290 2018 14 0 249.58299 249.58299 70.69800 -21.41000 1019.60 3.56 300234065582290 2018 15 0 249.62500 249.62500 70.69900 -21.40400 1018.70 3.56 300234065582290 2018 16 0 249.66701 249.66701 70.70100 -21.39600 1018.20 3.56 300234065582290 2018 17 0 249.70799 249.70799 70.70300 -21.39000 1017.90 3.73 300234065582290 2018 18 0 249.75000 249.75000 70.70300 -21.39000 1017.70 3.73 300234065582290 2018 19 0 249.79201 249.79201 70.70900 -21.38000 1017.70 3.73 300234065582290 2018 20 0 249.83299 249.83299 70.71100 -21.37900 1017.50 3.56 300234065582290 2018 21 0 249.87500 249.87500 70.71100 -21.37700 1017.30 3.70 300234065582290 2018 22 0 249.91701 249.91701 70.71100 -21.37500 1017.30 3.60 300234065582290 2018 23 0 249.95799 249.95799 70.70900 -21.37600 1017.00 3.70 300234065582290 2018 0 0 250.00000 250.00000 70.70700 -21.37800 1016.90 3.94 300234065582290 2018 1 0 250.04201 250.04201 70.70600 -21.37700 1016.70 3.80 300234065582290 2018 2 0 250.08299 250.08299 70.70600 -21.37600 1016.50 3.83 300234065582290 2018 3 0 250.12500 250.12500 70.70900 -21.36900 1016.40 3.90 300234065582290 2018 4 0 250.16701 250.16701 70.71200 -21.35800 1016.20 3.94 300234065582290 2018 5 0 250.20799 250.20799 70.71500 -21.34700 1015.80 3.94 300234065582290 2018 6 0 250.25000 250.25000 70.72000 -21.33400 1016.00 3.90 300234065582290 2018 7 0 250.29201 250.29201 70.72300 -21.32100 1015.90 3.83 300234065582290 2018 8 0 250.33299 250.33299 70.72600 -21.30800 1016.00 3.77 300234065582290 2018 9 0 250.37500 250.37500 70.72700 -21.29600 1015.90 3.70 300234065582290 2018 10 0 250.41701 250.41701 70.72800 -21.28700 1016.00 3.53 300234065582290 2018 11 0 250.45799 250.45799 70.73000 -21.28000 1016.10 3.49 300234065582290 2018 12 0 250.50000 250.50000 70.73200 -21.27400 1016.10 3.49 300234065582290 2018 13 0 250.54201 250.54201 70.73400 -21.26700 1016.30 3.49 300234065582290 2018 14 0 250.58299 250.58299 70.73800 -21.25800 1016.40 3.53 300234065582290 2018 15 0 250.62500 250.62500 70.74300 -21.25100 1016.20 3.49 300234065582290 2018 16 0 250.66701 250.66701 70.75100 -21.24200 1015.90 3.73 300234065582290 2018 17 0 250.70799 250.70799 70.76000 -21.23000 1016.00 3.80 300234065582290 2018 18 0 250.75000 250.75000 70.77100 -21.21700 1016.00 3.83 300234065582290 2018 19 0 250.79201 250.79201 70.78200 -21.20500 1016.00 3.83 300234065582290 2018 20 0 250.83299 250.83299 70.79100 -21.19200 1016.10 3.83 300234065582290 2018 21 0 250.87500 250.87500 70.79800 -21.18300 1015.80 3.87 300234065582290 2018 22 0 250.91701 250.91701 70.80300 -21.18000 1015.80 3.97 300234065582290 2018 23 0 250.95799 250.95799 70.80500 -21.18200 1015.70 4.01 300234065582290 2018 0 0 251.00000 251.00000 70.80700 -21.18900 1015.50 4.04 300234065582290 2018 1 0 251.04201 251.04201 70.80900 -21.19800 1015.30 4.04 300234065582290 2018 2 0 251.08299 251.08299 70.81200 -21.20500 1015.10 4.01 300234065582290 2018 3 0 251.12500 251.12500 70.81400 -21.21100 1014.80 3.97 300234065582290 2018 4 0 251.16701 251.16701 70.81600 -21.21900 1014.60 3.90 300234065582290 2018 5 0 251.20799 251.20799 70.82000 -21.22700 1014.50 3.83 300234065582290 2018 6 0 251.25000 251.25000 70.82300 -21.23500 1014.40 3.83 300234065582290 2018 7 0 251.29201 251.29201 70.82700 -21.24300 1014.30 3.83 300234065582290 2018 8 0 251.33299 251.33299 70.83000 -21.25000 1014.20 3.87 300234065582290 2018 9 0 251.37500 251.37500 70.83200 -21.26000 1014.10 4.01 300234065582290 2018 10 0 251.41701 251.41701 70.83200 -21.27000 1014.00 4.14 300234065582290 2018 11 0 251.45799 251.45799 70.83200 -21.27900 1014.20 4.14 300234065582290 2018 12 0 251.50000 251.50000 70.82900 -21.28700 1014.20 4.18 300234065582290 2018 13 0 251.54201 251.54201 70.82700 -21.29600 1014.00 4.18 300234065582290 2018 14 0 251.58299 251.58299 70.82500 -21.30600 1013.90 4.21 300234065582290 2018 15 0 251.62500 251.62500 70.82400 -21.30900 1013.70 4.18 300234065582290 2018 16 0 251.66701 251.66701 70.82300 -21.30900 1013.40 4.21 300234065582290 2018 17 0 251.70799 251.70799 70.82300 -21.30900 1013.40 4.21 300234065582290 2018 18 0 251.75000 251.75000 70.82400 -21.31100 1013.10 4.28 300234065582290 2018 19 0 251.79201 251.79201 70.82500 -21.31100 1013.20 4.28 300234065582290 2018 20 0 251.83299 251.83299 70.82600 -21.31200 1013.00 4.25 300234065582290 2018 21 0 251.87500 251.87500 70.82600 -21.31300 1012.80 4.25 300234065582290 2018 22 0 251.91701 251.91701 70.82400 -21.31200 1012.60 4.25 300234065582290 2018 23 0 251.95799 251.95799 70.82100 -21.31000 1012.30 4.28 300234065582290 2018 0 0 252.00000 252.00000 70.81500 -21.30800 1012.30 4.45 300234065582290 2018 1 0 252.04201 252.04201 70.80800 -21.30300 1012.20 4.52 300234065582290 2018 2 0 252.08299 252.08299 70.80000 -21.29600 1011.90 4.52 300234065582290 2018 3 0 252.12500 252.12500 70.79300 -21.28800 1011.60 4.55 300234065582290 2018 4 0 252.16701 252.16701 70.78700 -21.27900 1011.30 4.55 300234065582290 2018 5 0 252.20799 252.20799 70.78300 -21.27200 1011.20 4.52 300234065582290 2018 6 0 252.25000 252.25000 70.78300 -21.26300 1011.10 4.52 300234065582290 2018 7 0 252.29201 252.29201 70.78400 -21.25000 1011.10 4.52 300234065582290 2018 8 0 252.33299 252.33299 70.78700 -21.23600 1010.90 4.52 300234065582290 2018 9 0 252.37500 252.37500 70.78900 -21.21700 1010.80 4.52 300234065582290 2018 10 0 252.41701 252.41701 70.78900 -21.20400 1010.70 4.48 300234065582290 2018 11 0 252.45799 252.45799 70.78900 -21.19200 1010.80 4.52 300234065582290 2018 12 0 252.50000 252.50000 70.78800 -21.18000 1010.60 4.45 300234065582290 2018 13 0 252.54201 252.54201 70.78600 -21.16600 1010.50 4.55 300234065582290 2018 14 0 252.58299 252.58299 70.78300 -21.15300 1010.50 4.55 300234065582290 2018 15 0 252.62500 252.62500 70.78000 -21.14600 1010.20 4.55 300234065582290 2018 16 0 252.66701 252.66701 70.77900 -21.13900 1010.00 4.45 300234065582290 2018 17 0 252.70799 252.70799 70.78000 -21.13200 1009.80 4.45 300234065582290 2018 18 0 252.75000 252.75000 70.78400 -21.12800 1009.50 4.45 300234065582290 2018 19 0 252.79201 252.79201 70.79000 -21.11700 1009.40 4.45 300234065582290 2018 20 0 252.83299 252.83299 70.79700 -21.10700 1009.20 4.45 300234065582290 2018 21 0 252.87500 252.87500 70.80400 -21.09200 1008.40 4.35 300234065582290 2018 22 0 252.91701 252.91701 70.80800 -21.07700 1008.60 4.28 300234065582290 2018 23 0 252.95799 252.95799 70.80800 -21.06500 1008.00 4.21 300234065582290 2018 0 0 253.00000 253.00000 70.80500 -21.05900 1007.60 4.07 300234065582290 2018 1 0 253.04201 253.04201 70.79900 -21.05800 1007.20 3.94 300234065582290 2018 2 0 253.08299 253.08299 70.79300 -21.06400 1006.80 3.77 300234065582290 2018 3 0 253.12500 253.12500 70.78700 -21.07800 1006.40 3.66 300234065582290 2018 4 0 253.16701 253.16701 70.78500 -21.09100 1006.10 3.56 300234065582290 2018 5 0 253.20799 253.20799 70.78100 -21.10100 1005.30 3.46 300234065582290 2018 6 0 253.25000 253.25000 70.78300 -21.11000 1004.90 3.36 300234065582290 2018 7 0 253.29201 253.29201 70.78500 -21.12000 1004.80 3.15 300234065582290 2018 8 0 253.33299 253.33299 70.78800 -21.12800 1004.00 3.01 300234065582290 2018 9 0 253.37500 253.37500 70.78900 -21.13600 1003.90 2.98 300234065582290 2018 10 0 253.41701 253.41701 70.78700 -21.14100 1003.60 2.91 300234065582290 2018 11 0 253.45799 253.45799 70.78300 -21.15800 1003.40 2.81 300234065582290 2018 12 0 253.50000 253.50000 70.77400 -21.17200 1003.40 2.74 300234065582290 2018 13 0 253.54201 253.54201 70.76300 -21.18900 1003.30 2.71 300234065582290 2018 14 0 253.58299 253.58299 70.76300 -21.18900 1002.70 2.67 300234065582290 2018 15 0 253.62500 253.62500 70.74000 -21.23100 1002.70 2.64 300234065582290 2018 16 0 253.66701 253.66701 70.72800 -21.24300 1002.70 2.60 300234065582290 2018 17 0 253.70799 253.70799 70.71700 -21.24500 1002.50 2.60 300234065582290 2018 18 0 253.75000 253.75000 70.71700 -21.24500 1002.40 2.60 300234065582290 2018 19 0 253.79201 253.79201 70.71700 -21.24500 1002.60 2.60 300234065582290 2018 20 0 253.83299 253.83299 70.68800 -21.21200 1002.60 2.57 300234065582290 2018 21 0 253.87500 253.87500 70.67800 -21.20400 1002.60 2.57 300234065582290 2018 22 0 253.91701 253.91701 70.67000 -21.19900 1002.60 2.57 300234065582290 2018 23 0 253.95799 253.95799 70.65800 -21.19700 1002.50 2.54 300234065582290 2018 0 0 254.00000 254.00000 70.64800 -21.19100 1002.20 2.54 300234065582290 2018 1 0 254.04201 254.04201 70.64800 -21.19100 1001.80 2.54 300234065582290 2018 2 0 254.08299 254.08299 70.60800 -21.20200 1001.50 2.57 300234065582290 2018 3 0 254.12500 254.12500 70.58700 -21.21700 1001.00 2.60 300234065582290 2018 4 0 254.16701 254.16701 70.56800 -21.23400 1000.60 2.60 300234065582290 2018 5 0 254.20799 254.20799 70.54600 -21.24900 1000.00 2.91 300234065582290 2018 6 0 254.25000 254.25000 70.52300 -21.26200 999.30 2.81 300234065582290 2018 7 0 254.29201 254.29201 70.50400 -21.27800 998.50 2.77 300234065582290 2018 9 0 254.37500 254.37500 70.46500 -21.33800 998.40 2.81 300234065582290 2018 10 0 254.41701 254.41701 70.44300 -21.38600 998.20 2.77 300234065582290 2018 11 0 254.45799 254.45799 70.42300 -21.44000 998.20 2.77 300234065582290 2018 12 0 254.50000 254.50000 70.40400 -21.50300 998.10 2.74 300234065582290 2018 13 0 254.54201 254.54201 70.38400 -21.58000 998.60 2.71 300234065582290 2018 14 0 254.58299 254.58299 70.36700 -21.66700 998.40 2.67 300234065582290 2018 15 0 254.62500 254.62500 70.35700 -21.76100 998.40 2.71 300234065582290 2018 16 0 254.66701 254.66701 70.35200 -21.86400 998.60 3.12 300234065582290 2018 17 0 254.70799 254.70799 70.34600 -21.92800 998.60 3.22 300234065582290 2018 18 0 254.75000 254.75000 70.34600 -21.98100 998.70 3.22 300234065582290 2018 19 0 254.79201 254.79201 70.35200 -22.03800 999.10 3.19 300234065582290 2018 20 0 254.83299 254.83299 70.36300 -22.09800 999.80 3.08 300234065582290 2018 21 0 254.87500 254.87500 70.37700 -22.15600 1000.40 3.08 300234065582290 2018 22 0 254.91701 254.91701 70.39200 -22.21000 1000.60 3.08 300234065582290 2018 23 0 254.95799 254.95799 70.40800 -22.26400 1000.90 3.08 300234065582290 2018 0 0 255.00000 255.00000 70.41900 -22.30700 1001.60 3.05 300234065582290 2018 1 0 255.04201 255.04201 70.42500 -22.34100 1002.20 3.01 300234065582290 2018 2 0 255.08299 255.08299 70.42600 -22.37600 1002.40 2.98 300234065582290 2018 3 0 255.12500 255.12500 70.42400 -22.41400 1002.80 2.95 300234065582290 2018 4 0 255.16701 255.16701 70.42100 -22.46000 1003.40 2.91 300234065582290 2018 5 0 255.20799 255.20799 70.41800 -22.50300 1004.20 2.95 300234065582290 2018 6 0 255.25000 255.25000 70.41500 -22.54500 1004.40 3.08 300234065582290 2018 7 0 255.29201 255.29201 70.41200 -22.59100 1005.20 3.05 300234065582290 2018 8 0 255.33299 255.33299 70.41000 -22.64500 1005.50 3.05 300234065582290 2018 9 0 255.37500 255.37500 70.41000 -22.71400 1006.20 3.01 300234065582290 2018 10 0 255.41701 255.41701 70.41100 -22.79900 1006.80 3.01 300234065582290 2018 11 0 255.45799 255.45799 70.41500 -22.88800 1007.60 3.05 300234065582290 2018 12 0 255.50000 255.50000 70.41900 -22.97900 1008.60 3.05 300234065582290 2018 13 0 255.54201 255.54201 70.42300 -23.06500 1009.40 3.01 300234065582290 2018 14 0 255.58299 255.58299 70.42600 -23.15400 1010.00 3.05 300234065582290 2018 15 0 255.62500 255.62500 70.43100 -23.24600 1010.50 3.01 300234065582290 2018 16 0 255.66701 255.66701 70.43700 -23.33500 1011.20 3.01 300234065582290 2018 17 0 255.70799 255.70799 70.44800 -23.41600 1011.70 3.01 300234065582290 2018 18 0 255.75000 255.75000 70.46000 -23.49500 1012.30 3.01 300234065582290 2018 19 0 255.79201 255.79201 70.47300 -23.55800 1012.70 3.01 300234065582290 2018 20 0 255.83299 255.83299 70.48900 -23.61700 1012.90 3.01 300234065582290 2018 21 0 255.87500 255.87500 70.50700 -23.66700 1012.70 3.01 300234065582290 2018 22 0 255.91701 255.91701 70.52500 -23.71500 1012.60 2.98 300234065582290 2018 23 0 255.95799 255.95799 70.54200 -23.75400 1012.30 2.95 300234065582290 2018 0 0 256.00000 256.00000 70.55400 -23.80000 1012.00 2.95 300234065582290 2018 1 0 256.04199 256.04199 70.56800 -23.85000 1011.40 2.95 300234065582290 2018 2 0 256.08301 256.08301 70.58200 -23.89400 1011.10 2.84 300234065582290 2018 3 0 256.12500 256.12500 70.59500 -23.93100 1010.70 3.01 300234065582290 2018 4 0 256.16699 256.16699 70.60900 -23.96700 1010.50 3.01 300234065582290 2018 5 0 256.20801 256.20801 70.62100 -24.01200 1010.70 2.91 300234065582290 2018 6 0 256.25000 256.25000 70.64100 -24.06100 1011.10 3.01 300234065582290 2018 7 0 256.29199 256.29199 70.66100 -24.10800 1011.30 3.01 300234065582290 2018 8 0 256.33301 256.33301 70.68300 -24.14600 1011.80 2.95 300234065582290 2018 9 0 256.37500 256.37500 70.70900 -24.17500 1012.10 2.98 300234065582290 2018 10 0 256.41699 256.41699 70.73500 -24.19400 1012.20 2.98 300234065582290 2018 11 0 256.45801 256.45801 70.76100 -24.21400 1012.60 2.98 300234065582290 2018 12 0 256.50000 256.50000 70.78800 -24.22800 1012.70 2.98 300234065582290 2018 13 0 256.54199 256.54199 70.81200 -24.22500 1012.80 3.05 300234065582290 2018 14 0 256.58301 256.58301 70.82900 -24.22700 1012.80 3.01 300234065582290 2018 15 0 256.62500 256.62500 70.84500 -24.23700 1012.60 3.05 300234065582290 2018 16 0 256.66699 256.66699 70.86100 -24.23800 1012.60 3.08 300234065582290 2018 17 0 256.70801 256.70801 70.87200 -24.23600 1012.60 3.08 300234065582290 2018 18 0 256.75000 256.75000 70.88000 -24.23400 1012.30 3.05 300234065582290 2018 19 0 256.79199 256.79199 70.88500 -24.23500 1012.30 3.01 300234065582290 2018 20 0 256.83301 256.83301 70.88900 -24.23500 1012.30 3.01 300234065582290 2018 21 0 256.87500 256.87500 70.89000 -24.23300 1012.40 2.95 300234065582290 2018 22 0 256.91699 256.91699 70.88900 -24.23000 1012.10 2.95 300234065582290 2018 23 0 256.95801 256.95801 70.88800 -24.22700 1012.10 2.91 300234065582290 2018 0 0 257.00000 257.00000 70.88700 -24.22500 1011.70 2.84 300234065582290 2018 1 0 257.04199 257.04199 70.88500 -24.22400 1011.70 2.64 300234065582290 2018 2 0 257.08301 257.08301 70.88300 -24.22400 1011.50 2.71 300234065582290 2018 3 0 257.12500 257.12500 70.88200 -24.22300 1011.10 2.64 300234065582290 2018 4 0 257.16699 257.16699 70.88000 -24.22000 1010.80 2.74 300234065582290 2018 5 0 257.20801 257.20801 70.87800 -24.21900 1010.80 2.74 300234065582290 2018 6 0 257.25000 257.25000 70.87600 -24.21900 1010.80 2.74 300234065582290 2018 7 0 257.29199 257.29199 70.87300 -24.21900 1011.10 2.74 300234065582290 2018 8 0 257.33301 257.33301 70.87000 -24.21900 1011.40 2.74 300234065582290 2018 9 0 257.37500 257.37500 70.86600 -24.22100 1011.50 2.71 300234065582290 2018 10 0 257.41699 257.41699 70.86200 -24.22600 1011.70 2.77 300234065582290 2018 11 0 257.45801 257.45801 70.85800 -24.22900 1011.80 2.77 300234065582290 2018 12 0 257.50000 257.50000 70.85400 -24.23000 1011.80 2.77 300234065582290 2018 13 0 257.54199 257.54199 70.85100 -24.23100 1011.60 2.81 300234065582290 2018 14 0 257.58301 257.58301 70.85000 -24.23200 1011.40 2.81 300234065582290 2018 15 0 257.62500 257.62500 70.85000 -24.23400 1011.20 2.84 300234065582290 2018 16 0 257.66699 257.66699 70.85100 -24.23600 1011.20 2.88 300234065582290 2018 17 0 257.70801 257.70801 70.85200 -24.23600 1011.00 2.84 300234065582290 2018 18 0 257.75000 257.75000 70.85200 -24.23500 1011.20 2.81 300234065582290 2018 19 0 257.79199 257.79199 70.85100 -24.23000 1011.40 3.01 300234065582290 2018 20 0 257.83301 257.83301 70.84800 -24.22500 1011.70 2.81 300234065582290 2018 21 0 257.87500 257.87500 70.84500 -24.22300 1012.00 2.67 300234065582290 2018 22 0 257.91699 257.91699 70.84000 -24.22100 1012.00 2.54 300234065582290 2018 23 0 257.95801 257.95801 70.83600 -24.21700 1012.10 2.57 300234065582290 2018 23 0 257.95999 257.95999 70.83600 -24.21700 1012.10 2.57 300234065582290 2018 0 0 258.00000 258.00000 70.83200 -24.21000 1012.00 2.67 300234065582290 2018 1 0 258.04001 258.04001 70.82900 -24.20700 1012.00 2.64 300234065582290 2018 1 0 258.04199 258.04199 70.82900 -24.20700 1012.00 2.64 300234065582290 2018 2 0 258.07999 258.07999 70.82500 -24.20600 1012.10 2.64 300234065582290 2018 2 0 258.08301 258.08301 70.82500 -24.20600 1012.10 2.64 300234065582290 2018 3 0 258.12000 258.12000 70.82200 -24.20600 1012.00 2.60 300234065582290 2018 3 0 258.12500 258.12500 70.82200 -24.20600 1012.00 2.60 300234065582290 2018 4 0 258.16699 258.16699 70.81900 -24.21100 1011.80 2.60 300234065582290 2018 4 0 258.17001 258.17001 70.81900 -24.21100 1011.80 2.60 300234065582290 2018 5 0 258.20801 258.20801 70.81700 -24.21800 1011.70 2.60 300234065582290 2018 5 0 258.20999 258.20999 70.81700 -24.21800 1011.70 2.60 300234065582290 2018 6 0 258.25000 258.25000 70.81600 -24.22700 1011.90 2.60 300234065582290 2018 7 0 258.29001 258.29001 70.81700 -24.23800 1011.90 2.67 300234065582290 2018 7 0 258.29199 258.29199 70.81700 -24.23800 1011.90 2.67 300234065582290 2018 8 0 258.32999 258.32999 70.82000 -24.24800 1011.90 2.74 300234065582290 2018 8 0 258.33301 258.33301 70.82000 -24.24800 1011.90 2.74 300234065582290 2018 9 0 258.37500 258.37500 70.82400 -24.25600 1012.10 2.91 300234065582290 2018 9 0 258.38000 258.38000 70.82400 -24.25600 1012.10 2.91 300234065582290 2018 10 0 258.41699 258.41699 70.82700 -24.26500 1012.20 2.81 300234065582290 2018 10 0 258.42001 258.42001 70.82700 -24.26500 1012.20 2.81 300234065582290 2018 11 0 258.45801 258.45801 70.83100 -24.27600 1011.90 2.91 300234065582290 2018 11 0 258.45999 258.45999 70.83100 -24.27600 1011.90 2.91 300234065582290 2018 12 0 258.50000 258.50000 70.83600 -24.28600 1011.80 2.91 300234065582290 2018 13 0 258.54001 258.54001 70.84100 -24.29500 1011.90 2.98 300234065582290 2018 13 0 258.54199 258.54199 70.84100 -24.29500 1011.90 2.98 300234065582290 2018 14 0 258.57999 258.57999 70.84700 -24.30500 1011.50 3.60 300234065582290 2018 14 0 258.58301 258.58301 70.84700 -24.30500 1011.50 3.60 300234065582290 2018 15 0 258.62000 258.62000 70.85300 -24.31000 1011.20 3.80 300234065582290 2018 15 0 258.62500 258.62500 70.85300 -24.31000 1011.20 3.80 300234065582290 2018 16 0 258.66699 258.66699 70.85800 -24.31500 1011.30 3.80 300234065582290 2018 16 0 258.67001 258.67001 70.85800 -24.31500 1011.30 3.80 300234065582290 2018 17 0 258.70801 258.70801 70.86200 -24.31900 1011.20 3.42 300234065582290 2018 17 0 258.70999 258.70999 70.86200 -24.31900 1011.20 3.42 300234065582290 2018 18 0 258.75000 258.75000 70.86500 -24.31900 1011.20 3.32 300234065582290 2018 19 0 258.79001 258.79001 70.86700 -24.31700 1011.60 3.08 300234065582290 2018 19 0 258.79199 258.79199 70.86700 -24.31700 1011.60 3.08 300234065582290 2018 20 0 258.82999 258.82999 70.87000 -24.31500 1012.20 2.91 300234065582290 2018 20 0 258.83301 258.83301 70.87000 -24.31500 1012.20 2.91 300234065582290 2018 21 0 258.87500 258.87500 70.87100 -24.31300 1012.70 2.81 300234065582290 2018 21 0 258.88000 258.88000 70.87100 -24.31300 1012.70 2.81 300234065582290 2018 22 0 258.91699 258.91699 70.87200 -24.31200 1012.80 2.81 300234065582290 2018 22 0 258.92001 258.92001 70.87200 -24.31200 1012.80 2.81 300234065582290 2018 23 0 258.95801 258.95801 70.87300 -24.31100 1013.10 2.77 300234065582290 2018 23 0 258.95999 258.95999 70.87300 -24.31100 1013.10 2.77 300234065582290 2018 0 0 259.00000 259.00000 70.87500 -24.31000 1013.40 2.77 300234065582290 2018 1 0 259.04001 259.04001 70.87600 -24.31100 1013.50 2.77 300234065582290 2018 1 0 259.04199 259.04199 70.87600 -24.31100 1013.50 2.77 300234065582290 2018 2 0 259.07999 259.07999 70.87800 -24.31500 1013.50 2.74 300234065582290 2018 2 0 259.08301 259.08301 70.87800 -24.31500 1013.50 2.74 300234065582290 2018 3 0 259.12000 259.12000 70.88100 -24.32000 1013.60 2.71 300234065582290 2018 3 0 259.12500 259.12500 70.88100 -24.32000 1013.60 2.71 300234065582290 2018 4 0 259.16699 259.16699 70.88500 -24.32500 1013.50 2.64 300234065582290 2018 4 0 259.17001 259.17001 70.88500 -24.32500 1013.50 2.64 300234065582290 2018 5 0 259.20801 259.20801 70.88800 -24.33000 1013.80 2.64 300234065582290 2018 5 0 259.20999 259.20999 70.88800 -24.33000 1013.80 2.64 300234065582290 2018 6 0 259.25000 259.25000 70.89100 -24.33400 1014.20 2.60 300234065582290 2018 7 0 259.29001 259.29001 70.89400 -24.33700 1014.40 2.64 300234065582290 2018 7 0 259.29199 259.29199 70.89400 -24.33700 1014.40 2.64 300234065582290 2018 8 0 259.32999 259.32999 70.89700 -24.34000 1014.80 2.67 300234065582290 2018 8 0 259.33301 259.33301 70.89700 -24.34000 1014.80 2.67 300234065582290 2018 9 0 259.37500 259.37500 70.89900 -24.34400 1015.20 2.67 300234065582290 2018 9 0 259.38000 259.38000 70.89900 -24.34400 1015.20 2.67 300234065582290 2018 10 0 259.41699 259.41699 70.90100 -24.34400 1015.30 2.67 300234065582290 2018 10 0 259.42001 259.42001 70.90100 -24.34400 1015.30 2.67 300234065582290 2018 11 0 259.45801 259.45801 70.90400 -24.34400 1015.20 2.71 300234065582290 2018 11 0 259.45999 259.45999 70.90400 -24.34400 1015.20 2.71 300234065582290 2018 12 0 259.50000 259.50000 70.90700 -24.34200 1015.60 2.74 300234065582290 2018 13 0 259.54001 259.54001 70.90900 -24.33900 1015.60 2.88 300234065582290 2018 13 0 259.54199 259.54199 70.90900 -24.33900 1015.60 2.88 300234065582290 2018 14 0 259.57999 259.57999 70.91100 -24.33900 1015.60 2.81 300234065582290 2018 14 0 259.58301 259.58301 70.91100 -24.33900 1015.60 2.81 300234065582290 2018 15 0 259.62000 259.62000 70.91200 -24.34100 1015.40 2.95 300234065582290 2018 15 0 259.62500 259.62500 70.91200 -24.34100 1015.40 2.95 300234065582290 2018 16 0 259.66699 259.66699 70.91200 -24.34300 1015.20 2.95 300234065582290 2018 16 0 259.67001 259.67001 70.91200 -24.34300 1015.20 2.95 300234065582290 2018 17 0 259.70801 259.70801 70.91200 -24.34500 1015.10 2.91 300234065582290 2018 17 0 259.70999 259.70999 70.91200 -24.34500 1015.10 2.91 300234065582290 2018 18 0 259.75000 259.75000 70.91100 -24.34700 1015.50 2.91 300234065582290 2018 19 0 259.79001 259.79001 70.91100 -24.35200 1015.90 2.84 300234065582290 2018 19 0 259.79199 259.79199 70.91100 -24.35200 1015.90 2.84 300234065582290 2018 20 0 259.82999 259.82999 70.91000 -24.35800 1016.30 2.74 300234065582290 2018 20 0 259.83301 259.83301 70.91000 -24.35800 1016.30 2.74 300234065582290 2018 21 0 259.87500 259.87500 70.90900 -24.36400 1016.50 2.71 300234065582290 2018 21 0 259.88000 259.88000 70.90900 -24.36400 1016.50 2.71 300234065582290 2018 22 0 259.91699 259.91699 70.90800 -24.36800 1016.70 2.67 300234065582290 2018 22 0 259.92001 259.92001 70.90800 -24.36800 1016.70 2.67 300234065582290 2018 23 0 259.95801 259.95801 70.90700 -24.37400 1016.70 4.14 300234065582290 2018 23 0 259.95999 259.95999 70.90700 -24.37400 1016.70 4.14 300234065582290 2018 0 0 260.00000 260.00000 70.90600 -24.38000 1016.80 4.72 300234065582290 2018 1 0 260.04001 260.04001 70.90500 -24.38700 1016.60 4.86 300234065582290 2018 1 0 260.04199 260.04199 70.90500 -24.38700 1016.60 4.86 300234065582290 2018 2 0 260.07999 260.07999 70.90600 -24.39300 1016.60 5.00 300234065582290 2018 2 0 260.08301 260.08301 70.90600 -24.39300 1016.60 5.00 300234065582290 2018 3 0 260.12000 260.12000 70.90600 -24.39900 1016.40 4.96 300234065582290 2018 3 0 260.12500 260.12500 70.90600 -24.39900 1016.40 4.96 300234065582290 2018 4 0 260.16699 260.16699 70.90500 -24.40500 1016.50 4.96 300234065582290 2018 4 0 260.17001 260.17001 70.90500 -24.40500 1016.50 4.96 300234065582290 2018 5 0 260.20801 260.20801 70.90500 -24.41700 1016.70 4.76 300234065582290 2018 5 0 260.20999 260.20999 70.90500 -24.41700 1016.70 4.76 300234065582290 2018 6 0 260.25000 260.25000 70.90500 -24.43000 1016.90 4.25 300234065582290 2018 7 0 260.29001 260.29001 70.90700 -24.44400 1017.00 3.80 300234065582290 2018 7 0 260.29199 260.29199 70.90700 -24.44400 1017.00 3.80 300234065582290 2018 8 0 260.32999 260.32999 70.90900 -24.46000 1017.10 3.80 300234065582290 2018 8 0 260.33301 260.33301 70.90900 -24.46000 1017.10 3.80 300234065582290 2018 9 0 260.37500 260.37500 70.91200 -24.47500 1017.30 3.73 300234065582290 2018 9 0 260.38000 260.38000 70.91200 -24.47500 1017.30 3.73 300234065582290 2018 10 0 260.41699 260.41699 70.91300 -24.49200 1017.40 3.49 300234065582290 2018 10 0 260.42001 260.42001 70.91300 -24.49200 1017.40 3.49 300234065582290 2018 11 0 260.45801 260.45801 70.91500 -24.50900 1017.10 3.94 300234065582290 2018 11 0 260.45999 260.45999 70.91500 -24.50900 1017.10 3.94 300234065582290 2018 12 0 260.50000 260.50000 70.91700 -24.52700 1016.90 4.59 300234065582290 2018 13 0 260.54001 260.54001 70.91900 -24.54600 1016.60 4.76 300234065582290 2018 13 0 260.54199 260.54199 70.91900 -24.54600 1016.60 4.76 300234065582290 2018 14 0 260.57999 260.57999 70.92200 -24.56900 1016.50 5.07 300234065582290 2018 14 0 260.58301 260.58301 70.92200 -24.56900 1016.50 5.07 300234065582290 2018 15 0 260.62000 260.62000 70.92500 -24.59500 1016.00 5.31 300234065582290 2018 15 0 260.62500 260.62500 70.92500 -24.59500 1016.00 5.31 300234065582290 2018 16 0 260.66699 260.66699 70.92900 -24.62600 1015.70 5.37 300234065582290 2018 16 0 260.67001 260.67001 70.92900 -24.62600 1015.70 5.37 300234065582290 2018 17 0 260.70801 260.70801 70.93400 -24.66100 1015.60 5.37 300234065582290 2018 17 0 260.70999 260.70999 70.93400 -24.66100 1015.60 5.37 300234065582290 2018 18 0 260.75000 260.75000 70.94000 -24.69600 1015.60 5.44 300234065582290 2018 19 0 260.79001 260.79001 70.94700 -24.73000 1015.70 5.44 300234065582290 2018 19 0 260.79199 260.79199 70.94700 -24.73000 1015.70 5.44 300234065582290 2018 20 0 260.82999 260.82999 70.95300 -24.76300 1015.80 5.41 300234065582290 2018 20 0 260.83301 260.83301 70.95300 -24.76300 1015.80 5.41 300234065582290 2018 21 0 260.87500 260.87500 70.96000 -24.79600 1015.90 5.34 300234065582290 2018 21 0 260.88000 260.88000 70.96000 -24.79600 1015.90 5.34 300234065582290 2018 22 0 260.91699 260.91699 70.96700 -24.82600 1015.90 5.27 300234065582290 2018 22 0 260.92001 260.92001 70.96700 -24.82600 1015.90 5.27 300234065582290 2018 23 0 260.95801 260.95801 70.97300 -24.85600 1016.10 5.20 300234065582290 2018 23 0 260.95999 260.95999 70.97300 -24.85600 1016.10 5.20 300234065582290 2018 0 0 261.00000 261.00000 70.98000 -24.88700 1016.10 5.10 300234065582290 2018 1 0 261.04001 261.04001 70.98700 -24.91700 1016.20 4.93 300234065582290 2018 1 0 261.04199 261.04199 70.98700 -24.91700 1016.20 4.93 300234065582290 2018 2 0 261.07999 261.07999 70.99500 -24.94600 1016.10 4.69 300234065582290 2018 2 0 261.08301 261.08301 70.99500 -24.94600 1016.10 4.69 300234065582290 2018 3 0 261.12000 261.12000 71.00400 -24.97000 1016.20 4.55 300234065582290 2018 3 0 261.12500 261.12500 71.00400 -24.97000 1016.20 4.55 300234065582290 2018 4 0 261.16699 261.16699 71.01300 -24.98900 1016.10 4.59 300234065582290 2018 4 0 261.17001 261.17001 71.01300 -24.98900 1016.10 4.59 300234065582290 2018 5 0 261.20801 261.20801 71.02400 -25.00300 1016.10 4.18 300234065582290 2018 5 0 261.20999 261.20999 71.02400 -25.00300 1016.10 4.18 300234065582290 2018 6 0 261.25000 261.25000 71.03400 -25.00900 1016.40 4.21 300234065582290 2018 7 0 261.29001 261.29001 71.04500 -25.01000 1016.50 3.90 300234065582290 2018 7 0 261.29199 261.29199 71.04500 -25.01000 1016.50 3.90 300234065582290 2018 8 0 261.32999 261.32999 71.05500 -25.00600 1016.80 3.32 300234065582290 2018 8 0 261.33301 261.33301 71.05500 -25.00600 1016.80 3.32 300234065582290 2018 9 0 261.37500 261.37500 71.06500 -25.00100 1017.00 2.54 300234065582290 2018 9 0 261.38000 261.38000 71.06500 -25.00100 1017.00 2.54 300234065582290 2018 10 0 261.41699 261.41699 71.07300 -24.99300 1017.40 2.67 300234065582290 2018 10 0 261.42001 261.42001 71.07300 -24.99300 1017.40 2.67 300234065582290 2018 11 0 261.45801 261.45801 71.08100 -24.98300 1017.50 2.57 300234065582290 2018 11 0 261.45999 261.45999 71.08100 -24.98300 1017.50 2.57 300234065582290 2018 12 0 261.50000 261.50000 71.08900 -24.97000 1017.70 2.60 300234065582290 2018 13 0 261.54001 261.54001 71.09700 -24.95700 1017.60 2.71 300234065582290 2018 13 0 261.54199 261.54199 71.09700 -24.95700 1017.60 2.71 300234065582290 2018 14 0 261.57999 261.57999 71.10400 -24.94400 1017.60 3.49 300234065582290 2018 14 0 261.58301 261.58301 71.10400 -24.94400 1017.60 3.49 300234065582290 2018 15 0 261.62000 261.62000 71.11100 -24.93300 1017.50 3.63 300234065582290 2018 15 0 261.62500 261.62500 71.11100 -24.93300 1017.50 3.63 300234065582290 2018 16 0 261.66699 261.66699 71.11800 -24.92200 1017.40 3.77 300234065582290 2018 16 0 261.67001 261.67001 71.11800 -24.92200 1017.40 3.77 300234065582290 2018 17 0 261.70801 261.70801 71.12400 -24.91000 1017.40 3.73 300234065582290 2018 17 0 261.70999 261.70999 71.12400 -24.91000 1017.40 3.73 300234065582290 2018 18 0 261.75000 261.75000 71.13100 -24.90200 1017.50 3.83 300234065582290 2018 19 0 261.79001 261.79001 71.13600 -24.89400 1017.60 3.87 300234065582290 2018 19 0 261.79199 261.79199 71.13600 -24.89400 1017.60 3.87 300234065582290 2018 20 0 261.82999 261.82999 71.14100 -24.88700 1017.80 3.80 300234065582290 2018 20 0 261.83301 261.83301 71.14100 -24.88700 1017.80 3.80 300234065582290 2018 21 0 261.87500 261.87500 71.14600 -24.88100 1017.70 3.70 300234065582290 2018 21 0 261.88000 261.88000 71.14600 -24.88100 1017.70 3.70 300234065582290 2018 22 0 261.91699 261.91699 71.15100 -24.87700 1017.70 3.56 300234065582290 2018 22 0 261.92001 261.92001 71.15100 -24.87700 1017.70 3.56 300234065582290 2018 23 0 261.95801 261.95801 71.15500 -24.87400 1017.80 3.25 300234065582290 2018 23 0 261.95999 261.95999 71.15500 -24.87400 1017.80 3.25 300234065582290 2018 0 0 262.00000 262.00000 71.16000 -24.87100 1017.90 3.08 300234065582290 2018 1 0 262.04001 262.04001 71.16400 -24.86800 1018.10 3.42 300234065582290 2018 1 0 262.04199 262.04199 71.16400 -24.86800 1018.10 3.42 300234065582290 2018 2 0 262.07999 262.07999 71.16900 -24.86700 1018.20 3.25 300234065582290 2018 2 0 262.08301 262.08301 71.16900 -24.86700 1018.20 3.25 300234065582290 2018 3 0 262.12000 262.12000 71.17400 -24.86700 1018.10 3.29 300234065582290 2018 3 0 262.12500 262.12500 71.17400 -24.86700 1018.10 3.29 300234065582290 2018 4 0 262.16699 262.16699 71.17800 -24.86700 1017.90 3.32 300234065582290 2018 4 0 262.17001 262.17001 71.17800 -24.86700 1017.90 3.32 300234065582290 2018 5 0 262.20801 262.20801 71.18300 -24.86700 1017.80 3.32 300234065582290 2018 5 0 262.20999 262.20999 71.18300 -24.86700 1017.80 3.32 300234065582290 2018 6 0 262.25000 262.25000 71.18800 -24.86600 1018.00 3.36 300234065582290 2018 7 0 262.29001 262.29001 71.19200 -24.86600 1018.10 3.32 300234065582290 2018 7 0 262.29199 262.29199 71.19200 -24.86600 1018.10 3.32 300234065582290 2018 8 0 262.32999 262.32999 71.19600 -24.86600 1018.00 3.32 300234065582290 2018 8 0 262.33301 262.33301 71.19600 -24.86600 1018.00 3.32 300234065582290 2018 9 0 262.37500 262.37500 71.19900 -24.86600 1018.00 3.19 300234065582290 2018 9 0 262.38000 262.38000 71.19900 -24.86600 1018.00 3.19 300234065582290 2018 10 0 262.41699 262.41699 71.20200 -24.86600 1017.90 3.01 300234065582290 2018 10 0 262.42001 262.42001 71.20200 -24.86600 1017.90 3.01 300234065582290 2018 11 0 262.45801 262.45801 71.20500 -24.86600 1017.70 2.98 300234065582290 2018 11 0 262.45999 262.45999 71.20500 -24.86600 1017.70 2.98 300234065582290 2018 12 0 262.50000 262.50000 71.20700 -24.86600 1017.50 3.42 300234065582290 2018 13 0 262.54001 262.54001 71.20900 -24.86700 1017.30 3.49 300234065582290 2018 13 0 262.54199 262.54199 71.20900 -24.86700 1017.30 3.49 300234065582290 2018 14 0 262.57999 262.57999 71.21100 -24.86900 1016.90 3.39 300234065582290 2018 14 0 262.58301 262.58301 71.21100 -24.86900 1016.90 3.39 300234065582290 2018 15 0 262.62000 262.62000 71.21300 -24.87300 1016.60 3.36 300234065582290 2018 15 0 262.62500 262.62500 71.21300 -24.87300 1016.60 3.36 300234065582290 2018 16 0 262.66699 262.66699 71.21600 -24.87600 1016.00 3.36 300234065582290 2018 16 0 262.67001 262.67001 71.21600 -24.87600 1016.00 3.36 300234065582290 2018 17 0 262.70801 262.70801 71.21900 -24.87900 1015.60 3.32 300234065582290 2018 17 0 262.70999 262.70999 71.21900 -24.87900 1015.60 3.32 300234065582290 2018 18 0 262.75000 262.75000 71.22100 -24.87900 1015.50 3.46 300234065582290 2018 19 0 262.79001 262.79001 71.22400 -24.87800 1015.60 3.39 300234065582290 2018 19 0 262.79199 262.79199 71.22400 -24.87800 1015.60 3.39 300234065582290 2018 20 0 262.82999 262.82999 71.22700 -24.87700 1015.70 3.36 300234065582290 2018 20 0 262.83301 262.83301 71.22700 -24.87700 1015.70 3.36 300234065582290 2018 21 0 262.87500 262.87500 71.22900 -24.87500 1015.40 3.42 300234065582290 2018 21 0 262.88000 262.88000 71.22900 -24.87500 1015.40 3.42 300234065582290 2018 22 0 262.91699 262.91699 71.23100 -24.87600 1015.10 3.32 300234065582290 2018 22 0 262.92001 262.92001 71.23100 -24.87600 1015.10 3.32 300234065582290 2018 23 0 262.95801 262.95801 71.23300 -24.87900 1014.70 3.32 300234065582290 2018 23 0 262.95999 262.95999 71.23300 -24.87900 1014.70 3.32 300234065582290 2018 0 0 263.00000 263.00000 71.23500 -24.88300 1014.90 3.25 300234065582290 2018 1 0 263.04001 263.04001 71.23600 -24.88800 1014.60 3.32 300234065582290 2018 1 0 263.04199 263.04199 71.23600 -24.88800 1014.60 3.32 300234065582290 2018 2 0 263.07999 263.07999 71.23700 -24.89200 1014.20 3.19 300234065582290 2018 2 0 263.08301 263.08301 71.23700 -24.89200 1014.20 3.19 300234065582290 2018 3 0 263.12000 263.12000 71.23700 -24.89600 1014.10 2.71 300234065582290 2018 3 0 263.12500 263.12500 71.23700 -24.89600 1014.10 2.71 300234065582290 2018 4 0 263.16699 263.16699 71.23600 -24.89900 1013.90 2.54 300234065582290 2018 4 0 263.17001 263.17001 71.23600 -24.89900 1013.90 2.54 300234065582290 2018 5 0 263.20801 263.20801 71.23600 -24.90000 1013.60 2.54 300234065582290 2018 5 0 263.20999 263.20999 71.23600 -24.90000 1013.60 2.54 300234065582290 2018 6 0 263.25000 263.25000 71.23500 -24.90100 1013.40 2.54 300234065582290 2018 7 0 263.29001 263.29001 71.23500 -24.90000 1013.50 2.60 300234065582290 2018 7 0 263.29199 263.29199 71.23500 -24.90000 1013.50 2.60 300234065582290 2018 8 0 263.32999 263.32999 71.23700 -24.90100 1013.60 2.77 300234065582290 2018 8 0 263.33301 263.33301 71.23700 -24.90100 1013.60 2.77 300234065582290 2018 9 0 263.37500 263.37500 71.23800 -24.90400 1013.60 2.74 300234065582290 2018 9 0 263.38000 263.38000 71.23800 -24.90400 1013.60 2.74 300234065582290 2018 10 0 263.41699 263.41699 71.23800 -24.90800 1013.80 2.77 300234065582290 2018 10 0 263.42001 263.42001 71.23800 -24.90800 1013.80 2.77 300234065582290 2018 11 0 263.45801 263.45801 71.23600 -24.90900 1013.80 2.84 300234065582290 2018 11 0 263.45999 263.45999 71.23600 -24.90900 1013.80 2.84 300234065582290 2018 12 0 263.50000 263.50000 71.23500 -24.90700 1014.10 2.43 300234065582290 2018 13 0 263.54001 263.54001 71.23500 -24.90500 1014.20 2.60 300234065582290 2018 13 0 263.54199 263.54199 71.23500 -24.90500 1014.20 2.60 300234065582290 2018 14 0 263.57999 263.57999 71.23500 -24.90300 1014.30 2.64 300234065582290 2018 14 0 263.58301 263.58301 71.23500 -24.90300 1014.30 2.64 300234065582290 2018 15 0 263.62000 263.62000 71.23500 -24.89900 1014.20 2.71 300234065582290 2018 15 0 263.62500 263.62500 71.23500 -24.89900 1014.20 2.71 300234065582290 2018 16 0 263.66699 263.66699 71.23600 -24.89600 1014.00 2.47 300234065582290 2018 16 0 263.67001 263.67001 71.23600 -24.89600 1014.00 2.47 300234065582290 2018 17 0 263.70801 263.70801 71.23600 -24.89500 1014.00 2.77 300234065582290 2018 17 0 263.70999 263.70999 71.23600 -24.89500 1014.00 2.77 300234065582290 2018 18 0 263.75000 263.75000 71.23700 -24.89300 1013.90 2.71 300234065582290 2018 19 0 263.79001 263.79001 71.23700 -24.89200 1014.10 2.64 300234065582290 2018 19 0 263.79199 263.79199 71.23700 -24.89200 1014.10 2.64 300234065582290 2018 20 0 263.82999 263.82999 71.23800 -24.89300 1014.40 2.67 300234065582290 2018 20 0 263.83301 263.83301 71.23800 -24.89300 1014.40 2.67 300234065582290 2018 21 0 263.87500 263.87500 71.24000 -24.89400 1014.60 2.64 300234065582290 2018 21 0 263.88000 263.88000 71.24000 -24.89400 1014.60 2.64 300234065582290 2018 22 0 263.91699 263.91699 71.24100 -24.89700 1014.80 2.67 300234065582290 2018 22 0 263.92001 263.92001 71.24100 -24.89700 1014.80 2.67 300234065582290 2018 23 0 263.95801 263.95801 71.24200 -24.90000 1015.00 2.60 300234065582290 2018 23 0 263.95999 263.95999 71.24200 -24.90000 1015.00 2.60 300234065582290 2018 0 0 264.00000 264.00000 71.24300 -24.90400 1015.30 2.60 300234065582290 2018 1 0 264.04001 264.04001 71.24400 -24.90800 1015.50 2.47 300234065582290 2018 1 0 264.04199 264.04199 71.24400 -24.90800 1015.50 2.47 300234065582290 2018 2 0 264.07999 264.07999 71.24500 -24.91100 1015.40 2.40 300234065582290 2018 2 0 264.08301 264.08301 71.24500 -24.91100 1015.40 2.40 300234065582290 2018 3 0 264.12000 264.12000 71.24600 -24.91500 1015.30 2.36 300234065582290 2018 3 0 264.12500 264.12500 71.24600 -24.91500 1015.30 2.36 300234065582290 2018 4 0 264.16699 264.16699 71.24600 -24.91800 1015.20 2.40 300234065582290 2018 4 0 264.17001 264.17001 71.24600 -24.91800 1015.20 2.40 300234065582290 2018 5 0 264.20801 264.20801 71.24700 -24.92200 1015.20 2.23 300234065582290 2018 5 0 264.20999 264.20999 71.24700 -24.92200 1015.20 2.23 300234065582290 2018 6 0 264.25000 264.25000 71.24700 -24.92600 1015.50 2.33 300234065582290 2018 7 0 264.29001 264.29001 71.24600 -24.93200 1015.70 2.16 300234065582290 2018 7 0 264.29199 264.29199 71.24600 -24.93200 1015.70 2.16 300234065582290 2018 8 0 264.32999 264.32999 71.24600 -24.94300 1016.10 2.16 300234065582290 2018 8 0 264.33301 264.33301 71.24600 -24.94300 1016.10 2.16 300234065582290 2018 9 0 264.37500 264.37500 71.24500 -24.95100 1016.40 2.23 300234065582290 2018 9 0 264.38000 264.38000 71.24500 -24.95100 1016.40 2.23 300234065582290 2018 10 0 264.41699 264.41699 71.24400 -24.96000 1016.70 2.19 300234065582290 2018 10 0 264.42001 264.42001 71.24400 -24.96000 1016.70 2.19 300234065582290 2018 11 0 264.45801 264.45801 71.24500 -24.96900 1016.80 2.02 300234065582290 2018 11 0 264.45999 264.45999 71.24500 -24.96900 1016.80 2.02 300234065582290 2018 12 0 264.50000 264.50000 71.24700 -24.98000 1016.80 2.06 300234065582290 2018 13 0 264.54001 264.54001 71.24900 -24.98900 1017.00 2.23 300234065582290 2018 13 0 264.54199 264.54199 71.24900 -24.98900 1017.00 2.23 300234065582290 2018 14 0 264.57999 264.57999 71.25000 -24.99600 1017.00 2.19 300234065582290 2018 14 0 264.58301 264.58301 71.25000 -24.99600 1017.00 2.19 300234065582290 2018 15 0 264.62000 264.62000 71.25200 -25.00400 1016.90 2.23 300234065582290 2018 15 0 264.62500 264.62500 71.25200 -25.00400 1016.90 2.23 300234065582290 2018 16 0 264.66699 264.66699 71.25300 -25.01100 1016.60 2.33 300234065582290 2018 16 0 264.67001 264.67001 71.25300 -25.01100 1016.60 2.33 300234065582290 2018 17 0 264.70801 264.70801 71.25400 -25.01700 1016.50 2.57 300234065582290 2018 17 0 264.70999 264.70999 71.25400 -25.01700 1016.50 2.57 300234065582290 2018 18 0 264.75000 264.75000 71.25500 -25.02200 1016.70 2.54 300234065582290 2018 19 0 264.79001 264.79001 71.25600 -25.02400 1016.70 2.40 300234065582290 2018 19 0 264.79199 264.79199 71.25600 -25.02400 1016.70 2.40 300234065582290 2018 20 0 264.82999 264.82999 71.25600 -25.02600 1016.80 2.33 300234065582290 2018 20 0 264.83301 264.83301 71.25600 -25.02600 1016.80 2.33 300234065582290 2018 21 0 264.87500 264.87500 71.25500 -25.02800 1016.70 2.33 300234065582290 2018 21 0 264.88000 264.88000 71.25500 -25.02800 1016.70 2.33 300234065582290 2018 22 0 264.91699 264.91699 71.25400 -25.03300 1016.70 2.30 300234065582290 2018 22 0 264.92001 264.92001 71.25400 -25.03300 1016.70 2.30 300234065582290 2018 23 0 264.95801 264.95801 71.25300 -25.03900 1016.60 2.26 300234065582290 2018 23 0 264.95999 264.95999 71.25300 -25.03900 1016.60 2.26 300234065582290 2018 0 0 265.00000 265.00000 71.25300 -25.04400 1016.70 2.26 300234065582290 2018 1 0 265.04001 265.04001 71.25300 -25.05100 1016.80 2.16 300234065582290 2018 1 0 265.04199 265.04199 71.25300 -25.05100 1016.80 2.16 300234065582290 2018 2 0 265.07999 265.07999 71.25300 -25.05700 1016.60 1.99 300234065582290 2018 2 0 265.08301 265.08301 71.25300 -25.05700 1016.60 1.99 300234065582290 2018 3 0 265.12000 265.12000 71.25300 -25.06100 1016.40 1.95 300234065582290 2018 3 0 265.12500 265.12500 71.25300 -25.06100 1016.40 1.95 300234065582290 2018 4 0 265.16699 265.16699 71.25300 -25.06500 1016.10 2.13 300234065582290 2018 4 0 265.17001 265.17001 71.25300 -25.06500 1016.10 2.13 300234065582290 2018 5 0 265.20801 265.20801 71.25200 -25.06800 1015.70 1.85 300234065582290 2018 5 0 265.20999 265.20999 71.25200 -25.06800 1015.70 1.85 300234065582290 2018 6 0 265.25000 265.25000 71.25200 -25.07000 1015.40 1.82 300234065582290 2018 7 0 265.29001 265.29001 71.25100 -25.07200 1015.40 2.02 300234065582290 2018 7 0 265.29199 265.29199 71.25100 -25.07200 1015.40 2.02 300234065582290 2018 8 0 265.32999 265.32999 71.25000 -25.07300 1015.80 1.78 300234065582290 2018 8 0 265.33301 265.33301 71.25000 -25.07300 1015.80 1.78 300234065582290 2018 9 0 265.37500 265.37500 71.24700 -25.07600 1015.70 1.61 300234065582290 2018 9 0 265.38000 265.38000 71.24700 -25.07600 1015.70 1.61 300234065582290 2018 10 0 265.41699 265.41699 71.24500 -25.07800 1015.80 1.68 300234065582290 2018 10 0 265.42001 265.42001 71.24500 -25.07800 1015.80 1.68 300234065582290 2018 11 0 265.45801 265.45801 71.24400 -25.08200 1015.80 1.71 300234065582290 2018 11 0 265.45999 265.45999 71.24400 -25.08200 1015.80 1.71 300234065582290 2018 12 0 265.50000 265.50000 71.24200 -25.08000 1015.80 1.75 300234065582290 2018 13 0 265.54001 265.54001 71.24100 -25.06900 1016.00 1.68 300234065582290 2018 13 0 265.54199 265.54199 71.24100 -25.06900 1016.00 1.68 300234065582290 2018 14 0 265.57999 265.57999 71.23600 -25.06400 1015.90 1.82 300234065582290 2018 14 0 265.58301 265.58301 71.23600 -25.06400 1015.90 1.82 300234065582290 2018 15 0 265.62000 265.62000 71.23200 -25.06500 1015.80 1.82 300234065582290 2018 15 0 265.62500 265.62500 71.23200 -25.06500 1015.80 1.82 300234065582290 2018 16 0 265.66699 265.66699 71.22800 -25.06300 1015.70 1.68 300234065582290 2018 16 0 265.67001 265.67001 71.22800 -25.06300 1015.70 1.68 300234065582290 2018 17 0 265.70801 265.70801 71.22500 -25.06100 1015.60 1.78 300234065582290 2018 17 0 265.70999 265.70999 71.22500 -25.06100 1015.60 1.78 300234065582290 2018 18 0 265.75000 265.75000 71.22200 -25.05700 1015.60 1.78 300234065582290 2018 19 0 265.79001 265.79001 71.21900 -25.05300 1015.60 1.78 300234065582290 2018 19 0 265.79199 265.79199 71.21900 -25.05300 1015.60 1.78 300234065582290 2018 20 0 265.82999 265.82999 71.21700 -25.04900 1015.80 1.75 300234065582290 2018 20 0 265.83301 265.83301 71.21700 -25.04900 1015.80 1.75 300234065582290 2018 21 0 265.87500 265.87500 71.21400 -25.04600 1016.00 1.71 300234065582290 2018 21 0 265.88000 265.88000 71.21400 -25.04600 1016.00 1.71 300234065582290 2018 22 0 265.91699 265.91699 71.21100 -25.04200 1016.00 1.68 300234065582290 2018 22 0 265.92001 265.92001 71.21100 -25.04200 1016.00 1.68 300234065582290 2018 23 0 265.95801 265.95801 71.20800 -25.03600 1015.90 1.54 300234065582290 2018 23 0 265.95999 265.95999 71.20800 -25.03600 1015.90 1.54 300234065582290 2018 0 0 266.00000 266.00000 71.20500 -25.03000 1015.70 1.48 300234065582290 2018 1 0 266.04001 266.04001 71.20300 -25.02500 1015.60 1.51 300234065582290 2018 1 0 266.04199 266.04199 71.20300 -25.02500 1015.60 1.51 300234065582290 2018 2 0 266.07999 266.07999 71.20000 -25.02000 1015.40 1.58 300234065582290 2018 2 0 266.08301 266.08301 71.20000 -25.02000 1015.40 1.58 300234065582290 2018 3 0 266.12000 266.12000 71.19700 -25.01400 1015.20 1.51 300234065582290 2018 3 0 266.12500 266.12500 71.19700 -25.01400 1015.20 1.51 300234065582290 2018 4 0 266.16699 266.16699 71.19300 -25.00600 1015.00 1.37 300234065582290 2018 4 0 266.17001 266.17001 71.19300 -25.00600 1015.00 1.37 300234065582290 2018 5 0 266.20801 266.20801 71.18800 -24.99800 1014.60 1.30 300234065582290 2018 5 0 266.20999 266.20999 71.18800 -24.99800 1014.60 1.30 300234065582290 2018 6 0 266.25000 266.25000 71.18400 -24.99200 1014.60 1.37 300234065582290 2018 7 0 266.29001 266.29001 71.18000 -24.98600 1014.60 1.41 300234065582290 2018 7 0 266.29199 266.29199 71.18000 -24.98600 1014.60 1.41 300234065582290 2018 8 0 266.32999 266.32999 71.17600 -24.97800 1014.50 1.61 300234065582290 2018 8 0 266.33301 266.33301 71.17600 -24.97800 1014.50 1.61 300234065582290 2018 9 0 266.37500 266.37500 71.17100 -24.96700 1014.50 1.68 300234065582290 2018 9 0 266.38000 266.38000 71.17100 -24.96700 1014.50 1.68 300234065582290 2018 10 0 266.41699 266.41699 71.16700 -24.95400 1014.60 1.68 300234065582290 2018 10 0 266.42001 266.42001 71.16700 -24.95400 1014.60 1.68 300234065582290 2018 11 0 266.45801 266.45801 71.16300 -24.93400 1014.40 1.75 300234065582290 2018 11 0 266.45999 266.45999 71.16300 -24.93400 1014.40 1.75 300234065582290 2018 12 0 266.50000 266.50000 71.16000 -24.91500 1014.40 1.71 300234065582290 2018 13 0 266.54001 266.54001 71.15800 -24.89600 1014.40 1.92 300234065582290 2018 13 0 266.54199 266.54199 71.15800 -24.89600 1014.40 1.92 300234065582290 2018 14 0 266.57999 266.57999 71.15600 -24.87800 1014.10 2.02 300234065582290 2018 14 0 266.58301 266.58301 71.15600 -24.87800 1014.10 2.02 300234065582290 2018 15 0 266.62000 266.62000 71.15500 -24.86100 1013.60 2.06 300234065582290 2018 15 0 266.62500 266.62500 71.15500 -24.86100 1013.60 2.06 300234065582290 2018 16 0 266.66699 266.66699 71.15400 -24.84400 1013.10 2.19 300234065582290 2018 16 0 266.67001 266.67001 71.15400 -24.84400 1013.10 2.19 300234065582290 2018 17 0 266.70801 266.70801 71.15200 -24.82900 1012.90 1.89 300234065582290 2018 17 0 266.70999 266.70999 71.15200 -24.82900 1012.90 1.89 300234065582290 2018 18 0 266.75000 266.75000 71.15100 -24.81600 1012.60 1.78 300234065582290 2018 19 0 266.79001 266.79001 71.15000 -24.80700 1012.40 1.85 300234065582290 2018 19 0 266.79199 266.79199 71.15000 -24.80700 1012.40 1.85 300234065582290 2018 20 0 266.82999 266.82999 71.14900 -24.79900 1012.00 1.75 300234065582290 2018 20 0 266.83301 266.83301 71.14900 -24.79900 1012.00 1.75 300234065582290 2018 21 0 266.87500 266.87500 71.14900 -24.79200 1011.90 1.82 300234065582290 2018 21 0 266.88000 266.88000 71.14900 -24.79200 1011.90 1.82 300234065582290 2018 22 0 266.91699 266.91699 71.14900 -24.78500 1011.50 1.65 300234065582290 2018 22 0 266.92001 266.92001 71.14900 -24.78500 1011.50 1.65 300234065582290 2018 23 0 266.95801 266.95801 71.14900 -24.77500 1010.80 1.61 300234065582290 2018 23 0 266.95999 266.95999 71.14900 -24.77500 1010.80 1.61 300234065582290 2018 0 0 267.00000 267.00000 71.14800 -24.76700 1010.60 1.75 300234065582290 2018 1 0 267.04001 267.04001 71.14700 -24.76100 1010.10 1.78 300234065582290 2018 1 0 267.04199 267.04199 71.14700 -24.76100 1010.10 1.78 300234065582290 2018 2 0 267.07999 267.07999 71.14600 -24.75600 1009.50 1.78 300234065582290 2018 2 0 267.08301 267.08301 71.14600 -24.75600 1009.50 1.78 300234065582290 2018 3 0 267.12000 267.12000 71.14400 -24.75100 1008.90 1.85 300234065582290 2018 3 0 267.12500 267.12500 71.14400 -24.75100 1008.90 1.85 300234065582290 2018 4 0 267.16699 267.16699 71.14100 -24.74500 1008.20 1.78 300234065582290 2018 4 0 267.17001 267.17001 71.14100 -24.74500 1008.20 1.78 300234065582290 2018 5 0 267.20801 267.20801 71.13800 -24.73700 1007.40 1.58 300234065582290 2018 5 0 267.20999 267.20999 71.13800 -24.73700 1007.40 1.58 300234065582290 2018 6 0 267.25000 267.25000 71.13500 -24.72500 1006.80 1.44 300234065582290 2018 8 0 267.32999 267.32999 71.13100 -24.70000 1005.60 1.41 300234065582290 2018 8 0 267.33301 267.33301 71.13100 -24.70000 1005.60 1.41 300234065582290 2018 9 0 267.37500 267.37500 71.12900 -24.69000 1005.40 1.37 300234065582290 2018 9 0 267.38000 267.38000 71.12900 -24.69000 1005.40 1.37 300234065582290 2018 10 0 267.41699 267.41699 71.12800 -24.67500 1005.00 1.34 300234065582290 2018 10 0 267.42001 267.42001 71.12800 -24.67500 1005.00 1.34 300234065582290 2018 11 0 267.45801 267.45801 71.12600 -24.66100 1004.70 1.37 300234065582290 2018 11 0 267.45999 267.45999 71.12600 -24.66100 1004.70 1.37 300234065582290 2018 12 0 267.50000 267.50000 71.12300 -24.64600 1004.20 1.51 300234065582290 2018 13 0 267.54001 267.54001 71.11900 -24.63000 1003.90 1.51 300234065582290 2018 13 0 267.54199 267.54199 71.11900 -24.63000 1003.90 1.51 300234065582290 2018 14 0 267.57999 267.57999 71.11600 -24.61500 1003.00 1.51 300234065582290 2018 14 0 267.58301 267.58301 71.11600 -24.61500 1003.00 1.51 300234065582290 2018 15 0 267.62000 267.62000 71.11200 -24.59800 1002.10 1.61 300234065582290 2018 15 0 267.62500 267.62500 71.11200 -24.59800 1002.10 1.61 300234065582290 2018 16 0 267.66699 267.66699 71.10800 -24.58000 1001.30 1.61 300234065582290 2018 16 0 267.67001 267.67001 71.10800 -24.58000 1001.30 1.61 300234065582290 2018 17 0 267.70801 267.70801 71.10300 -24.55900 1000.40 1.61 300234065582290 2018 17 0 267.70999 267.70999 71.10300 -24.55900 1000.40 1.61 300234065582290 2018 18 0 267.75000 267.75000 71.09900 -24.54000 999.90 1.58 300234065582290 2018 19 0 267.79001 267.79001 71.09300 -24.52100 999.30 1.51 300234065582290 2018 19 0 267.79199 267.79199 71.09300 -24.52100 999.30 1.51 300234065582290 2018 20 0 267.82999 267.82999 71.08800 -24.50000 998.90 1.48 300234065582290 2018 20 0 267.83301 267.83301 71.08800 -24.50000 998.90 1.48 300234065582290 2018 21 0 267.87500 267.87500 71.08400 -24.47800 998.60 1.37 300234065582290 2018 21 0 267.88000 267.88000 71.08400 -24.47800 998.60 1.37 300234065582290 2018 22 0 267.91699 267.91699 71.08100 -24.45900 998.30 1.51 300234065582290 2018 22 0 267.92001 267.92001 71.08100 -24.45900 998.30 1.51 300234065582290 2018 23 0 267.95801 267.95801 71.07800 -24.44000 998.30 1.24 300234065582290 2018 23 0 267.95999 267.95999 71.07800 -24.44000 998.30 1.24 300234065582290 2018 0 0 268.00000 268.00000 71.07400 -24.42500 998.40 1.27 300234065582290 2018 1 0 268.04001 268.04001 71.07000 -24.41100 998.30 1.20 300234065582290 2018 1 0 268.04199 268.04199 71.07000 -24.41100 998.30 1.20 300234065582290 2018 2 0 268.07999 268.07999 71.06600 -24.39500 998.30 1.20 300234065582290 2018 2 0 268.08301 268.08301 71.06600 -24.39500 998.30 1.20 300234065582290 2018 3 0 268.12000 268.12000 71.06000 -24.38100 998.50 1.24 300234065582290 2018 3 0 268.12500 268.12500 71.06000 -24.38100 998.50 1.24 300234065582290 2018 4 0 268.16699 268.16699 71.05400 -24.36700 998.50 1.24 300234065582290 2018 4 0 268.17001 268.17001 71.05400 -24.36700 998.50 1.24 300234065582290 2018 5 0 268.20801 268.20801 71.04700 -24.35600 998.50 1.34 300234065582290 2018 5 0 268.20999 268.20999 71.04700 -24.35600 998.50 1.34 300234065582290 2018 6 0 268.25000 268.25000 71.04000 -24.34900 998.70 1.13 300234065582290 2018 7 0 268.29001 268.29001 71.03400 -24.34500 999.00 1.20 300234065582290 2018 7 0 268.29199 268.29199 71.03400 -24.34500 999.00 1.20 300234065582290 2018 8 0 268.32999 268.32999 71.03200 -24.34400 999.10 1.30 300234065582290 2018 8 0 268.33301 268.33301 71.03200 -24.34400 999.10 1.30 300234065582290 2018 9 0 268.37500 268.37500 71.03100 -24.34000 999.20 1.27 300234065582290 2018 9 0 268.38000 268.38000 71.03100 -24.34000 999.20 1.27 300234065582290 2018 10 0 268.41699 268.41699 71.03000 -24.33500 999.20 0.93 300234065582290 2018 10 0 268.42001 268.42001 71.03000 -24.33500 999.20 0.93 300234065582290 2018 11 0 268.45801 268.45801 71.02700 -24.32400 999.30 0.62 300234065582290 2018 11 0 268.45999 268.45999 71.02700 -24.32400 999.30 0.62 300234065582290 2018 12 0 268.50000 268.50000 71.02300 -24.31300 999.10 0.52 300234065582290 2018 13 0 268.54001 268.54001 71.01600 -24.30300 999.00 0.65 300234065582290 2018 13 0 268.54199 268.54199 71.01600 -24.30300 999.00 0.65 300234065582290 2018 14 0 268.57999 268.57999 71.00900 -24.30100 998.90 0.72 300234065582290 2018 14 0 268.58301 268.58301 71.00900 -24.30100 998.90 0.72 300234065582290 2018 15 0 268.62000 268.62000 71.00500 -24.29700 998.80 1.10 300234065582290 2018 15 0 268.62500 268.62500 71.00500 -24.29700 998.80 1.10 300234065582290 2018 16 0 268.66699 268.66699 70.99900 -24.29100 998.80 1.24 300234065582290 2018 16 0 268.67001 268.67001 70.99900 -24.29100 998.80 1.24 300234065582290 2018 17 0 268.70801 268.70801 70.99400 -24.28800 998.70 1.20 300234065582290 2018 17 0 268.70999 268.70999 70.99400 -24.28800 998.70 1.20 300234065582290 2018 18 0 268.75000 268.75000 70.98700 -24.28500 999.10 1.10 300234065582290 2018 19 0 268.79001 268.79001 70.98000 -24.28400 999.30 1.00 300234065582290 2018 19 0 268.79199 268.79199 70.98000 -24.28400 999.30 1.00 300234065582290 2018 20 0 268.82999 268.82999 70.97400 -24.28500 999.70 0.89 300234065582290 2018 20 0 268.83301 268.83301 70.97400 -24.28500 999.70 0.89 300234065582290 2018 21 0 268.87500 268.87500 70.96900 -24.28500 1000.30 0.65 300234065582290 2018 21 0 268.88000 268.88000 70.96900 -24.28500 1000.30 0.65 300234065582290 2018 22 0 268.91699 268.91699 70.96500 -24.28800 1000.70 0.83 300234065582290 2018 22 0 268.92001 268.92001 70.96500 -24.28800 1000.70 0.83 300234065582290 2018 23 0 268.95801 268.95801 70.95900 -24.29100 1001.20 0.79 300234065582290 2018 23 0 268.95999 268.95999 70.95900 -24.29100 1001.20 0.79 300234065582290 2018 0 0 269.00000 269.00000 70.95500 -24.28500 1001.80 0.69 300234065582290 2018 1 0 269.04001 269.04001 70.95100 -24.28300 1002.30 0.76 300234065582290 2018 1 0 269.04199 269.04199 70.95100 -24.28300 1002.30 0.76 300234065582290 2018 2 0 269.07999 269.07999 70.94900 -24.29000 1002.70 0.59 300234065582290 2018 2 0 269.08301 269.08301 70.94900 -24.29000 1002.70 0.59 300234065582290 2018 3 0 269.12000 269.12000 70.94600 -24.29500 1003.40 0.59 300234065582290 2018 3 0 269.12500 269.12500 70.94600 -24.29500 1003.40 0.59 300234065582290 2018 4 0 269.16699 269.16699 70.94300 -24.29800 1003.90 0.59 300234065582290 2018 4 0 269.17001 269.17001 70.94300 -24.29800 1003.90 0.59 300234065582290 2018 5 0 269.20801 269.20801 70.94100 -24.30000 1004.50 0.65 300234065582290 2018 5 0 269.20999 269.20999 70.94100 -24.30000 1004.50 0.65 300234065582290 2018 6 0 269.25000 269.25000 70.93700 -24.30200 1005.30 0.62 300234065582290 2018 7 0 269.29001 269.29001 70.93400 -24.30400 1006.10 0.59 300234065582290 2018 7 0 269.29199 269.29199 70.93400 -24.30400 1006.10 0.59 300234065582290 2018 8 0 269.32999 269.32999 70.93000 -24.30700 1007.00 0.62 300234065582290 2018 8 0 269.33301 269.33301 70.93000 -24.30700 1007.00 0.62 300234065582290 2018 9 0 269.37500 269.37500 70.92700 -24.31100 1007.70 0.69 300234065582290 2018 9 0 269.38000 269.38000 70.92700 -24.31100 1007.70 0.69 300234065582290 2018 10 0 269.41699 269.41699 70.92300 -24.31300 1008.30 0.76 300234065582290 2018 10 0 269.42001 269.42001 70.92300 -24.31300 1008.30 0.76 300234065582290 2018 11 0 269.45801 269.45801 70.91900 -24.31700 1008.70 0.72 300234065582290 2018 11 0 269.45999 269.45999 70.91900 -24.31700 1008.70 0.72 300234065582290 2018 12 0 269.50000 269.50000 70.91600 -24.32300 1009.10 0.76 300234065582290 2018 13 0 269.54001 269.54001 70.91400 -24.33000 1009.20 0.93 300234065582290 2018 13 0 269.54199 269.54199 70.91400 -24.33000 1009.20 0.93 300234065582290 2018 14 0 269.57999 269.57999 70.91100 -24.33700 1009.30 1.00 300234065582290 2018 14 0 269.58301 269.58301 70.91100 -24.33700 1009.30 1.00 300234065582290 2018 15 0 269.62000 269.62000 70.90800 -24.34600 1009.20 1.00 300234065582290 2018 15 0 269.62500 269.62500 70.90800 -24.34600 1009.20 1.00 300234065582290 2018 16 0 269.66699 269.66699 70.90400 -24.35200 1009.10 1.00 300234065582290 2018 16 0 269.67001 269.67001 70.90400 -24.35200 1009.10 1.00 300234065582290 2018 17 0 269.70801 269.70801 70.90000 -24.36200 1009.10 0.96 300234065582290 2018 17 0 269.70999 269.70999 70.90000 -24.36200 1009.10 0.96 300234065582290 2018 18 0 269.75000 269.75000 70.89600 -24.37000 1009.20 0.93 300234065582290 2018 19 0 269.79001 269.79001 70.89100 -24.37500 1009.30 0.76 300234065582290 2018 19 0 269.79199 269.79199 70.89100 -24.37500 1009.30 0.76 300234065582290 2018 20 0 269.82999 269.82999 70.88800 -24.37900 1009.60 0.45 300234065582290 2018 20 0 269.83301 269.83301 70.88800 -24.37900 1009.60 0.45 300234065582290 2018 21 0 269.87500 269.87500 70.88400 -24.38200 1009.90 -0.47 300234065582290 2018 21 0 269.88000 269.88000 70.88400 -24.38200 1009.90 -0.47 300234065582290 2018 22 0 269.91699 269.91699 70.88200 -24.38700 1010.00 0.42 300234065582290 2018 22 0 269.92001 269.92001 70.88200 -24.38700 1010.00 0.42 300234065582290 2018 23 0 269.95801 269.95801 70.88100 -24.39500 1010.00 0.83 300234065582290 2018 23 0 269.95999 269.95999 70.88100 -24.39500 1010.00 0.83 300234065582290 2018 0 0 270.00000 270.00000 70.88000 -24.40200 1010.40 0.76 300234065582290 2018 1 0 270.04001 270.04001 70.88100 -24.40900 1010.60 0.62 300234065582290 2018 1 0 270.04199 270.04199 70.88100 -24.40900 1010.60 0.62 300234065582290 2018 2 0 270.07999 270.07999 70.88000 -24.41700 1010.40 0.52 300234065582290 2018 2 0 270.08301 270.08301 70.88000 -24.41700 1010.40 0.52 300234065582290 2018 3 0 270.12000 270.12000 70.88000 -24.42300 1010.30 -0.44 300234065582290 2018 3 0 270.12500 270.12500 70.88000 -24.42300 1010.30 -0.44 300234065582290 2018 4 0 270.16699 270.16699 70.87700 -24.42900 1010.50 0.07 300234065582290 2018 4 0 270.17001 270.17001 70.87700 -24.42900 1010.50 0.07 300234065582290 2018 5 0 270.20801 270.20801 70.87500 -24.43700 1010.60 0.28 300234065582290 2018 5 0 270.20999 270.20999 70.87500 -24.43700 1010.60 0.28 300234065582290 2018 6 0 270.25000 270.25000 70.87100 -24.44300 1010.90 0.38 300234065582290 2018 7 0 270.29001 270.29001 70.86700 -24.44800 1011.30 0.11 300234065582290 2018 7 0 270.29199 270.29199 70.86700 -24.44800 1011.30 0.11 300234065582290 2018 8 0 270.32999 270.32999 70.86100 -24.45400 1011.70 -0.17 300234065582290 2018 8 0 270.33301 270.33301 70.86100 -24.45400 1011.70 -0.17 300234065582290 2018 9 0 270.37500 270.37500 70.85700 -24.46300 1011.70 0.07 300234065582290 2018 9 0 270.38000 270.38000 70.85700 -24.46300 1011.70 0.07 300234065582290 2018 10 0 270.41699 270.41699 70.85300 -24.46900 1012.30 0.04 300234065582290 2018 10 0 270.42001 270.42001 70.85300 -24.46900 1012.30 0.04 300234065582290 2018 11 0 270.45801 270.45801 70.85000 -24.47800 1012.60 0.42 300234065582290 2018 11 0 270.45999 270.45999 70.85000 -24.47800 1012.60 0.42 300234065582290 2018 12 0 270.50000 270.50000 70.84600 -24.48700 1012.60 0.38 300234065582290 2018 13 0 270.54001 270.54001 70.84400 -24.49700 1012.50 0.62 300234065582290 2018 13 0 270.54199 270.54199 70.84400 -24.49700 1012.50 0.62 300234065582290 2018 14 0 270.57999 270.57999 70.84200 -24.50500 1012.40 0.89 300234065582290 2018 14 0 270.58301 270.58301 70.84200 -24.50500 1012.40 0.89 300234065582290 2018 15 0 270.62000 270.62000 70.84000 -24.50800 1012.20 1.20 300234065582290 2018 15 0 270.62500 270.62500 70.84000 -24.50800 1012.20 1.20 300234065582290 2018 16 0 270.66699 270.66699 70.83700 -24.50900 1011.90 0.18 300234065582290 2018 16 0 270.67001 270.67001 70.83700 -24.50900 1011.90 0.18 300234065582290 2018 17 0 270.70801 270.70801 70.83300 -24.50700 1011.60 0.18 300234065582290 2018 17 0 270.70999 270.70999 70.83300 -24.50700 1011.60 0.18 300234065582290 2018 18 0 270.75000 270.75000 70.82700 -24.50500 1011.10 0.31 300234065582290 2018 19 0 270.79001 270.79001 70.82000 -24.50400 1011.50 0.65 300234065582290 2018 19 0 270.79199 270.79199 70.82000 -24.50400 1011.50 0.65 300234065582290 2018 20 0 270.82999 270.82999 70.81300 -24.50400 1011.20 0.65 300234065582290 2018 20 0 270.83301 270.83301 70.81300 -24.50400 1011.20 0.65 300234065582290 2018 21 0 270.87500 270.87500 70.80800 -24.50600 1010.90 0.45 300234065582290 2018 21 0 270.88000 270.88000 70.80800 -24.50600 1010.90 0.45 300234065582290 2018 22 0 270.91699 270.91699 70.80300 -24.51000 1010.30 0.28 300234065582290 2018 22 0 270.92001 270.92001 70.80300 -24.51000 1010.30 0.28 300234065582290 2018 23 0 270.95801 270.95801 70.79800 -24.51600 1010.20 0.31 300234065582290 2018 23 0 270.95999 270.95999 70.79800 -24.51600 1010.20 0.31 300234065582290 2018 0 0 271.00000 271.00000 70.79300 -24.52500 1009.30 0.89 300234065582290 2018 1 0 271.04001 271.04001 70.79000 -24.53600 1008.70 1.44 300234065582290 2018 1 0 271.04199 271.04199 70.79000 -24.53600 1008.70 1.44 300234065582290 2018 2 0 271.07999 271.07999 70.78600 -24.54800 1007.60 1.41 300234065582290 2018 2 0 271.08301 271.08301 70.78600 -24.54800 1007.60 1.41 300234065582290 2018 3 0 271.12000 271.12000 70.78100 -24.56100 1006.50 1.34 300234065582290 2018 3 0 271.12500 271.12500 70.78100 -24.56100 1006.50 1.34 300234065582290 2018 4 0 271.16699 271.16699 70.77400 -24.57700 1005.60 1.17 300234065582290 2018 4 0 271.17001 271.17001 70.77400 -24.57700 1005.60 1.17 300234065582290 2018 5 0 271.20801 271.20801 70.76800 -24.59600 1004.30 1.13 300234065582290 2018 5 0 271.20999 271.20999 70.76800 -24.59600 1004.30 1.13 300234065582290 2018 6 0 271.25000 271.25000 70.76100 -24.61500 1003.50 1.17 300234065582290 2018 7 0 271.29001 271.29001 70.75400 -24.63400 1002.50 1.13 300234065582290 2018 7 0 271.29199 271.29199 70.75400 -24.63400 1002.50 1.13 300234065582290 2018 8 0 271.32999 271.32999 70.74600 -24.65700 1001.40 1.10 300234065582290 2018 8 0 271.33301 271.33301 70.74600 -24.65700 1001.40 1.10 300234065582290 2018 9 0 271.37500 271.37500 70.73900 -24.68200 1000.30 1.03 300234065582290 2018 9 0 271.38000 271.38000 70.73900 -24.68200 1000.30 1.03 300234065582290 2018 10 0 271.41699 271.41699 70.73100 -24.71100 999.40 1.27 300234065582290 2018 10 0 271.42001 271.42001 70.73100 -24.71100 999.40 1.27 300234065582290 2018 11 0 271.45801 271.45801 70.72200 -24.74100 998.00 1.44 300234065582290 2018 11 0 271.45999 271.45999 70.72200 -24.74100 998.00 1.44 300234065582290 2018 12 0 271.50000 271.50000 70.71300 -24.77200 997.10 1.54 300234065582290 2018 13 0 271.54001 271.54001 70.70200 -24.80600 996.10 1.54 300234065582290 2018 13 0 271.54199 271.54199 70.70200 -24.80600 996.10 1.54 300234065582290 2018 14 0 271.57999 271.57999 70.69000 -24.83900 995.30 1.58 300234065582290 2018 14 0 271.58301 271.58301 70.69000 -24.83900 995.30 1.58 300234065582290 2018 15 0 271.62000 271.62000 70.67700 -24.87200 994.60 1.61 300234065582290 2018 15 0 271.62500 271.62500 70.67700 -24.87200 994.60 1.61 300234065582290 2018 16 0 271.66699 271.66699 70.66400 -24.90300 993.80 1.61 300234065582290 2018 16 0 271.67001 271.67001 70.66400 -24.90300 993.80 1.61 300234065582290 2018 17 0 271.70801 271.70801 70.65200 -24.93200 993.70 1.58 300234065582290 2018 17 0 271.70999 271.70999 70.65200 -24.93200 993.70 1.58 300234065582290 2018 18 0 271.75000 271.75000 70.63900 -24.95900 993.70 1.44 300234065582290 2018 19 0 271.79001 271.79001 70.62700 -24.98000 993.80 1.27 300234065582290 2018 19 0 271.79199 271.79199 70.62700 -24.98000 993.80 1.27 300234065582290 2018 20 0 271.82999 271.82999 70.61400 -24.99800 994.60 1.58 300234065582290 2018 20 0 271.83301 271.83301 70.61400 -24.99800 994.60 1.58 300234065582290 2018 21 0 271.87500 271.87500 70.60100 -25.01400 995.40 1.58 300234065582290 2018 21 0 271.88000 271.88000 70.60100 -25.01400 995.40 1.58 300234065582290 2018 22 0 271.91699 271.91699 70.59100 -25.02800 996.00 1.68 300234065582290 2018 22 0 271.92001 271.92001 70.59100 -25.02800 996.00 1.68 300234065582290 2018 23 0 271.95801 271.95801 70.58000 -25.04100 996.80 1.65 300234065582290 2018 23 0 271.95999 271.95999 70.58000 -25.04100 996.80 1.65 300234065582290 2018 0 0 272.00000 272.00000 70.57100 -25.05300 997.50 1.68 300234065582290 2018 1 0 272.04001 272.04001 70.56100 -25.06300 998.10 1.65 300234065582290 2018 1 0 272.04199 272.04199 70.56100 -25.06300 998.10 1.65 300234065582290 2018 2 0 272.07999 272.07999 70.55100 -25.07000 998.60 1.61 300234065582290 2018 2 0 272.08301 272.08301 70.55100 -25.07000 998.60 1.61 300234065582290 2018 3 0 272.12000 272.12000 70.54200 -25.07400 999.00 1.51 300234065582290 2018 3 0 272.12500 272.12500 70.54200 -25.07400 999.00 1.51 300234065582290 2018 4 0 272.16699 272.16699 70.53300 -25.07600 999.90 1.27 300234065582290 2018 4 0 272.17001 272.17001 70.53300 -25.07600 999.90 1.27 300234065582290 2018 5 0 272.20801 272.20801 70.52500 -25.07200 1000.70 1.13 300234065582290 2018 5 0 272.20999 272.20999 70.52500 -25.07200 1000.70 1.13 300234065582290 2018 6 0 272.25000 272.25000 70.51700 -25.06600 1001.80 0.89 300234065582290 2018 7 0 272.29001 272.29001 70.50900 -25.05700 1002.80 1.13 300234065582290 2018 7 0 272.29199 272.29199 70.50900 -25.05700 1002.80 1.13 300234065582290 2018 8 0 272.32999 272.32999 70.50200 -25.04500 1003.70 1.51 300234065582290 2018 8 0 272.33301 272.33301 70.50200 -25.04500 1003.70 1.51 300234065582290 2018 9 0 272.37500 272.37500 70.49600 -25.03200 1004.50 1.41 300234065582290 2018 9 0 272.38000 272.38000 70.49600 -25.03200 1004.50 1.41 300234065582290 2018 10 0 272.41699 272.41699 70.49000 -25.01800 1005.80 1.37 300234065582290 2018 10 0 272.42001 272.42001 70.49000 -25.01800 1005.80 1.37 300234065582290 2018 11 0 272.45801 272.45801 70.48300 -24.99700 1007.00 1.48 300234065582290 2018 11 0 272.45999 272.45999 70.48300 -24.99700 1007.00 1.48 300234065582290 2018 12 0 272.50000 272.50000 70.47700 -24.97300 1007.90 1.58 300234065582290 2018 13 0 272.54001 272.54001 70.47000 -24.94500 1008.70 1.71 300234065582290 2018 13 0 272.54199 272.54199 70.47000 -24.94500 1008.70 1.71 300234065582290 2018 14 0 272.57999 272.57999 70.46400 -24.91300 1009.10 1.85 300234065582290 2018 14 0 272.58301 272.58301 70.46400 -24.91300 1009.10 1.85 300234065582290 2018 15 0 272.62000 272.62000 70.45800 -24.88000 1009.40 1.82 300234065582290 2018 15 0 272.62500 272.62500 70.45800 -24.88000 1009.40 1.82 300234065582290 2018 16 0 272.66699 272.66699 70.45400 -24.83800 1009.50 1.68 300234065582290 2018 16 0 272.67001 272.67001 70.45400 -24.83800 1009.50 1.68 300234065582290 2018 17 0 272.70801 272.70801 70.44800 -24.79000 1009.90 1.78 300234065582290 2018 17 0 272.70999 272.70999 70.44800 -24.79000 1009.90 1.78 300234065582290 2018 18 0 272.75000 272.75000 70.44400 -24.73500 1010.10 1.92 300234065582290 2018 19 0 272.79001 272.79001 70.43900 -24.67300 1010.60 1.92 300234065582290 2018 19 0 272.79199 272.79199 70.43900 -24.67300 1010.60 1.92 300234065582290 2018 20 0 272.82999 272.82999 70.43400 -24.60900 1010.60 2.02 300234065582290 2018 20 0 272.83301 272.83301 70.43400 -24.60900 1010.60 2.02 300234065582290 2018 21 0 272.87500 272.87500 70.43000 -24.54400 1010.60 2.06 300234065582290 2018 21 0 272.88000 272.88000 70.43000 -24.54400 1010.60 2.06 300234065582290 2018 22 0 272.91699 272.91699 70.42800 -24.48000 1010.90 1.85 300234065582290 2018 22 0 272.92001 272.92001 70.42800 -24.48000 1010.90 1.85 300234065582290 2018 23 0 272.95801 272.95801 70.42700 -24.41500 1011.10 1.89 300234065582290 2018 23 0 272.95999 272.95999 70.42700 -24.41500 1011.10 1.89 300234065582290 2018 0 0 273.00000 273.00000 70.42600 -24.34900 1011.20 1.92 300234065582290 2018 1 0 273.04001 273.04001 70.42500 -24.28100 1011.20 1.89 300234065582290 2018 1 0 273.04199 273.04199 70.42500 -24.28100 1011.20 1.89 300234065582290 2018 2 0 273.07999 273.07999 70.42200 -24.21800 1012.20 1.89 300234065582290 2018 2 0 273.08301 273.08301 70.42200 -24.21800 1012.20 1.89 300234065582290 2018 3 0 273.12000 273.12000 70.41500 -24.15000 1013.50 1.95 300234065582290 2018 3 0 273.12500 273.12500 70.41500 -24.15000 1013.50 1.95 300234065582290 2018 4 0 273.16699 273.16699 70.40300 -24.08400 1014.50 1.95 300234065582290 2018 4 0 273.17001 273.17001 70.40300 -24.08400 1014.50 1.95 300234065582290 2018 5 0 273.20801 273.20801 70.39000 -24.03800 1015.90 1.95 300234065582290 2018 5 0 273.20999 273.20999 70.39000 -24.03800 1015.90 1.95 300234065582290 2018 6 0 273.25000 273.25000 70.37900 -24.00800 1016.80 1.95 300234065582290 2018 7 0 273.29001 273.29001 70.37000 -23.98400 1017.70 1.92 300234065582290 2018 7 0 273.29199 273.29199 70.37000 -23.98400 1017.70 1.92 300234065582290 2018 8 0 273.32999 273.32999 70.36600 -23.96300 1018.40 1.85 300234065582290 2018 8 0 273.33301 273.33301 70.36600 -23.96300 1018.40 1.85 300234065582290 2018 9 0 273.37500 273.37500 70.36500 -23.93700 1019.00 1.78 300234065582290 2018 9 0 273.38000 273.38000 70.36500 -23.93700 1019.00 1.78 300234065582290 2018 10 0 273.41699 273.41699 70.36400 -23.90700 1019.20 1.92 300234065582290 2018 10 0 273.42001 273.42001 70.36400 -23.90700 1019.20 1.92 300234065582290 2018 11 0 273.45801 273.45801 70.36300 -23.87500 1019.20 1.95 300234065582290 2018 11 0 273.45999 273.45999 70.36300 -23.87500 1019.20 1.95 300234065582290 2018 12 0 273.50000 273.50000 70.36200 -23.83900 1019.10 1.95 300234065582290 2018 13 0 273.54001 273.54001 70.35500 -23.80100 1019.50 1.99 300234065582290 2018 13 0 273.54199 273.54199 70.35500 -23.80100 1019.50 1.99 300234065582290 2018 14 0 273.57999 273.57999 70.34200 -23.77300 1019.70 1.99 300234065582290 2018 14 0 273.58301 273.58301 70.34200 -23.77300 1019.70 1.99 300234065582290 2018 15 0 273.62000 273.62000 70.32500 -23.75100 1019.80 1.85 300234065582290 2018 15 0 273.62500 273.62500 70.32500 -23.75100 1019.80 1.85 300234065582290 2018 16 0 273.66699 273.66699 70.31000 -23.74400 1019.50 1.78 300234065582290 2018 16 0 273.67001 273.67001 70.31000 -23.74400 1019.50 1.78 300234065582290 2018 17 0 273.70801 273.70801 70.29700 -23.74200 1019.40 1.78 300234065582290 2018 17 0 273.70999 273.70999 70.29700 -23.74200 1019.40 1.78 300234065582290 2018 18 0 273.75000 273.75000 70.29100 -23.73800 1019.40 1.82 300234065582290 2018 19 0 273.79001 273.79001 70.28900 -23.72300 1019.40 1.85 300234065582290 2018 19 0 273.79199 273.79199 70.28900 -23.72300 1019.40 1.85 300234065582290 2018 20 0 273.82999 273.82999 70.28900 -23.69900 1019.20 1.78 300234065582290 2018 20 0 273.83301 273.83301 70.28900 -23.69900 1019.20 1.78 300234065582290 2018 21 0 273.87500 273.87500 70.28900 -23.66700 1018.90 1.54 300234065582290 2018 21 0 273.88000 273.88000 70.28900 -23.66700 1018.90 1.54 300234065582290 2018 22 0 273.91699 273.91699 70.29100 -23.63300 1017.90 1.37 300234065582290 2018 22 0 273.92001 273.92001 70.29100 -23.63300 1017.90 1.37 300234065582290 2018 23 0 273.95801 273.95801 70.29200 -23.60000 1017.30 1.20 300234065582290 2018 23 0 273.95999 273.95999 70.29200 -23.60000 1017.30 1.20 300234065582290 2018 0 0 274.00000 274.00000 70.29300 -23.57300 1016.60 1.20 300234065582290 2018 1 0 274.04001 274.04001 70.29500 -23.55600 1015.80 1.10 300234065582290 2018 1 0 274.04199 274.04199 70.29500 -23.55600 1015.80 1.10 300234065582290 2018 2 0 274.07999 274.07999 70.30000 -23.54100 1015.00 1.13 300234065582290 2018 2 0 274.08301 274.08301 70.30000 -23.54100 1015.00 1.13 300234065582290 2018 3 0 274.12000 274.12000 70.30600 -23.52200 1014.10 1.00 300234065582290 2018 3 0 274.12500 274.12500 70.30600 -23.52200 1014.10 1.00 300234065582290 2018 4 0 274.16699 274.16699 70.31500 -23.49000 1012.90 0.93 300234065582290 2018 4 0 274.17001 274.17001 70.31500 -23.49000 1012.90 0.93 300234065582290 2018 5 0 274.20801 274.20801 70.32200 -23.45600 1011.70 0.89 300234065582290 2018 5 0 274.20999 274.20999 70.32200 -23.45600 1011.70 0.89 300234065582290 2018 6 0 274.25000 274.25000 70.32700 -23.42800 1010.80 0.79 300234065582290 2018 7 0 274.29001 274.29001 70.33200 -23.40700 1010.20 0.86 300234065582290 2018 7 0 274.29199 274.29199 70.33200 -23.40700 1010.20 0.86 300234065582290 2018 8 0 274.32999 274.32999 70.33700 -23.39200 1009.60 0.89 300234065582290 2018 8 0 274.33301 274.33301 70.33700 -23.39200 1009.60 0.89 300234065582290 2018 9 0 274.37500 274.37500 70.34100 -23.37600 1008.90 0.86 300234065582290 2018 9 0 274.38000 274.38000 70.34100 -23.37600 1008.90 0.86 300234065582290 2018 10 0 274.41699 274.41699 70.34500 -23.36900 1008.30 0.89 300234065582290 2018 10 0 274.42001 274.42001 70.34500 -23.36900 1008.30 0.89 300234065582290 2018 11 0 274.45801 274.45801 70.34900 -23.36400 1007.80 0.86 300234065582290 2018 11 0 274.45999 274.45999 70.34900 -23.36400 1007.80 0.86 300234065582290 2018 12 0 274.50000 274.50000 70.35400 -23.36400 1007.60 0.93 300234065582290 2018 13 0 274.54001 274.54001 70.35800 -23.36800 1007.60 0.93 300234065582290 2018 13 0 274.54199 274.54199 70.35800 -23.36800 1007.60 0.93 300234065582290 2018 14 0 274.57999 274.57999 70.36200 -23.37400 1007.50 1.00 300234065582290 2018 14 0 274.58301 274.58301 70.36200 -23.37400 1007.50 1.00 300234065582290 2018 15 0 274.62000 274.62000 70.36400 -23.37800 1007.40 1.10 300234065582290 2018 15 0 274.62500 274.62500 70.36400 -23.37800 1007.40 1.10 300234065582290 2018 16 0 274.66699 274.66699 70.36600 -23.38500 1007.40 0.93 300234065582290 2018 16 0 274.67001 274.67001 70.36600 -23.38500 1007.40 0.93 300234065582290 2018 17 0 274.70801 274.70801 70.36500 -23.38800 1007.70 1.17 300234065582290 2018 17 0 274.70999 274.70999 70.36500 -23.38800 1007.70 1.17 300234065582290 2018 18 0 274.75000 274.75000 70.36400 -23.39400 1008.00 1.17 300234065582290 2018 19 0 274.79001 274.79001 70.36200 -23.39600 1008.80 1.34 300234065582290 2018 19 0 274.79199 274.79199 70.36200 -23.39600 1008.80 1.34 300234065582290 2018 20 0 274.82999 274.82999 70.35900 -23.39300 1009.40 1.41 300234065582290 2018 20 0 274.83301 274.83301 70.35900 -23.39300 1009.40 1.41 300234065582290 2018 21 0 274.87500 274.87500 70.35600 -23.39200 1010.00 1.44 300234065582290 2018 21 0 274.88000 274.88000 70.35600 -23.39200 1010.00 1.44 300234065582290 2018 22 0 274.91699 274.91699 70.35300 -23.38800 1010.60 1.48 300234065582290 2018 22 0 274.92001 274.92001 70.35300 -23.38800 1010.60 1.48 300234065582290 2018 23 0 274.95801 274.95801 70.35100 -23.38700 1011.10 1.54 300234065582290 2018 23 0 274.95999 274.95999 70.35100 -23.38700 1011.10 1.54 300234065582290 2018 0 0 275.00000 275.00000 70.34900 -23.38600 1011.70 1.58 300234065582290 2018 1 0 275.04001 275.04001 70.34800 -23.38700 1012.40 1.65 300234065582290 2018 1 0 275.04199 275.04199 70.34800 -23.38700 1012.40 1.65 300234065582290 2018 2 0 275.07999 275.07999 70.34500 -23.38600 1013.00 1.58 300234065582290 2018 2 0 275.08301 275.08301 70.34500 -23.38600 1013.00 1.58 300234065582290 2018 3 0 275.12000 275.12000 70.34200 -23.38100 1013.60 1.68 300234065582290 2018 3 0 275.12500 275.12500 70.34200 -23.38100 1013.60 1.68 300234065582290 2018 4 0 275.16699 275.16699 70.33700 -23.37800 1014.00 1.71 300234065582290 2018 4 0 275.17001 275.17001 70.33700 -23.37800 1014.00 1.71 300234065582290 2018 5 0 275.20801 275.20801 70.33100 -23.37500 1014.70 1.71 300234065582290 2018 5 0 275.20999 275.20999 70.33100 -23.37500 1014.70 1.71 300234065582290 2018 6 0 275.25000 275.25000 70.32300 -23.37100 1015.30 1.68 300234065582290 2018 7 0 275.29001 275.29001 70.31500 -23.36900 1016.00 1.54 300234065582290 2018 7 0 275.29199 275.29199 70.31500 -23.36900 1016.00 1.54 300234065582290 2018 8 0 275.32999 275.32999 70.30600 -23.36600 1016.50 1.48 300234065582290 2018 8 0 275.33301 275.33301 70.30600 -23.36600 1016.50 1.48 300234065582290 2018 9 0 275.37500 275.37500 70.29800 -23.36400 1017.10 1.44 300234065582290 2018 9 0 275.38000 275.38000 70.29800 -23.36400 1017.10 1.44 300234065582290 2018 10 0 275.41699 275.41699 70.29200 -23.36000 1017.50 1.37 300234065582290 2018 10 0 275.42001 275.42001 70.29200 -23.36000 1017.50 1.37 300234065582290 2018 11 0 275.45801 275.45801 70.28700 -23.35600 1018.00 1.41 300234065582290 2018 11 0 275.45999 275.45999 70.28700 -23.35600 1018.00 1.41 300234065582290 2018 12 0 275.50000 275.50000 70.28200 -23.34800 1018.50 1.37 300234065582290 2018 13 0 275.54001 275.54001 70.27700 -23.34400 1018.80 1.37 300234065582290 2018 13 0 275.54199 275.54199 70.27700 -23.34400 1018.80 1.37 300234065582290 2018 14 0 275.57999 275.57999 70.27100 -23.34000 1018.90 1.41 300234065582290 2018 14 0 275.58301 275.58301 70.27100 -23.34000 1018.90 1.41 300234065582290 2018 15 0 275.62000 275.62000 70.26300 -23.33300 1018.90 1.30 300234065582290 2018 15 0 275.62500 275.62500 70.26300 -23.33300 1018.90 1.30 300234065582290 2018 16 0 275.66699 275.66699 70.25600 -23.32800 1019.20 1.20 300234065582290 2018 16 0 275.67001 275.67001 70.25600 -23.32800 1019.20 1.20 300234065582290 2018 17 0 275.70801 275.70801 70.24800 -23.31700 1019.40 1.24 300234065582290 2018 17 0 275.70999 275.70999 70.24800 -23.31700 1019.40 1.24 300234065582290 2018 18 0 275.75000 275.75000 70.24100 -23.30700 1019.70 1.27 300234065582290 2018 19 0 275.79001 275.79001 70.23600 -23.29300 1020.10 1.30 300234065582290 2018 19 0 275.79199 275.79199 70.23600 -23.29300 1020.10 1.30 300234065582290 2018 20 0 275.82999 275.82999 70.23200 -23.28400 1020.50 1.30 300234065582290 2018 20 0 275.83301 275.83301 70.23200 -23.28400 1020.50 1.30 300234065582290 2018 21 0 275.87500 275.87500 70.22900 -23.27100 1020.60 1.30 300234065582290 2018 21 0 275.88000 275.88000 70.22900 -23.27100 1020.60 1.30 300234065582290 2018 22 0 275.91699 275.91699 70.22700 -23.25300 1020.80 1.37 300234065582290 2018 22 0 275.92001 275.92001 70.22700 -23.25300 1020.80 1.37 300234065582290 2018 23 0 275.95801 275.95801 70.22600 -23.23300 1021.10 1.41 300234065582290 2018 23 0 275.95999 275.95999 70.22600 -23.23300 1021.10 1.41 300234065582290 2018 0 0 276.00000 276.00000 70.22400 -23.21700 1021.10 1.48 300234065582290 2018 1 0 276.04001 276.04001 70.22400 -23.20500 1021.20 1.61 300234065582290 2018 1 0 276.04199 276.04199 70.22400 -23.20500 1021.20 1.61 300234065582290 2018 2 0 276.07999 276.07999 70.22400 -23.19200 1021.40 1.65 300234065582290 2018 2 0 276.08301 276.08301 70.22400 -23.19200 1021.40 1.65 300234065582290 2018 3 0 276.12000 276.12000 70.22200 -23.18100 1021.80 1.68 300234065582290 2018 3 0 276.12500 276.12500 70.22200 -23.18100 1021.80 1.68 300234065582290 2018 4 0 276.16699 276.16699 70.22000 -23.17000 1021.90 1.61 300234065582290 2018 4 0 276.17001 276.17001 70.22000 -23.17000 1021.90 1.61 300234065582290 2018 5 0 276.20801 276.20801 70.21800 -23.16100 1022.10 1.71 300234065582290 2018 5 0 276.20999 276.20999 70.21800 -23.16100 1022.10 1.71 300234065582290 2018 6 0 276.25000 276.25000 70.21700 -23.15400 1022.30 1.78 300234065582290 2018 7 0 276.29001 276.29001 70.21600 -23.14800 1022.50 1.82 300234065582290 2018 7 0 276.29199 276.29199 70.21600 -23.14800 1022.50 1.82 300234065582290 2018 8 0 276.32999 276.32999 70.21400 -23.14100 1022.90 1.68 300234065582290 2018 8 0 276.33301 276.33301 70.21400 -23.14100 1022.90 1.68 300234065582290 2018 9 0 276.37500 276.37500 70.21200 -23.13300 1023.20 1.75 300234065582290 2018 9 0 276.38000 276.38000 70.21200 -23.13300 1023.20 1.75 300234065582290 2018 10 0 276.41699 276.41699 70.21000 -23.12300 1023.70 1.75 300234065582290 2018 10 0 276.42001 276.42001 70.21000 -23.12300 1023.70 1.75 300234065582290 2018 11 0 276.45801 276.45801 70.20800 -23.11100 1023.90 1.75 300234065582290 2018 11 0 276.45999 276.45999 70.20800 -23.11100 1023.90 1.75 300234065582290 2018 12 0 276.50000 276.50000 70.20700 -23.10000 1024.10 1.68 300234065582290 2018 13 0 276.54001 276.54001 70.20500 -23.08800 1024.50 1.58 300234065582290 2018 13 0 276.54199 276.54199 70.20500 -23.08800 1024.50 1.58 300234065582290 2018 14 0 276.57999 276.57999 70.20300 -23.07500 1024.60 1.17 300234065582290 2018 14 0 276.58301 276.58301 70.20300 -23.07500 1024.60 1.17 300234065582290 2018 15 0 276.62000 276.62000 70.20100 -23.06200 1024.60 1.61 300234065582290 2018 15 0 276.62500 276.62500 70.20100 -23.06200 1024.60 1.61 300234065582290 2018 16 0 276.66699 276.66699 70.19700 -23.04700 1024.50 1.61 300234065582290 2018 16 0 276.67001 276.67001 70.19700 -23.04700 1024.50 1.61 300234065582290 2018 17 0 276.70801 276.70801 70.19300 -23.03100 1024.40 1.61 300234065582290 2018 17 0 276.70999 276.70999 70.19300 -23.03100 1024.40 1.61 300234065582290 2018 18 0 276.75000 276.75000 70.18800 -23.01300 1024.40 1.58 300234065582290 2018 19 0 276.79001 276.79001 70.18200 -22.99100 1024.30 1.65 300234065582290 2018 19 0 276.79199 276.79199 70.18200 -22.99100 1024.30 1.65 300234065582290 2018 20 0 276.82999 276.82999 70.17500 -22.96600 1024.20 1.75 300234065582290 2018 20 0 276.83301 276.83301 70.17500 -22.96600 1024.20 1.75 300234065582290 2018 21 0 276.87500 276.87500 70.16900 -22.94100 1024.10 1.75 300234065582290 2018 21 0 276.88000 276.88000 70.16900 -22.94100 1024.10 1.75 300234065582290 2018 22 0 276.91699 276.91699 70.16300 -22.91000 1023.60 1.68 300234065582290 2018 22 0 276.92001 276.92001 70.16300 -22.91000 1023.60 1.68 300234065582290 2018 23 0 276.95801 276.95801 70.15700 -22.87300 1023.20 1.68 300234065582290 2018 23 0 276.95999 276.95999 70.15700 -22.87300 1023.20 1.68 300234065582290 2018 0 0 277.00000 277.00000 70.15100 -22.83500 1023.00 1.68 300234065582290 2018 1 0 277.04001 277.04001 70.14400 -22.79300 1022.50 1.51 300234065582290 2018 1 0 277.04199 277.04199 70.14400 -22.79300 1022.50 1.51 300234065582290 2018 2 0 277.07999 277.07999 70.14000 -22.75700 1021.90 1.41 300234065582290 2018 2 0 277.08301 277.08301 70.14000 -22.75700 1021.90 1.41 300234065582290 2018 3 0 277.12000 277.12000 70.13800 -22.71600 1021.20 1.34 300234065582290 2018 3 0 277.12500 277.12500 70.13800 -22.71600 1021.20 1.34 300234065582290 2018 4 0 277.16699 277.16699 70.13900 -22.67300 1020.30 1.30 300234065582290 2018 4 0 277.17001 277.17001 70.13900 -22.67300 1020.30 1.30 300234065582290 2018 5 0 277.20801 277.20801 70.14000 -22.63100 1018.90 1.30 300234065582290 2018 5 0 277.20999 277.20999 70.14000 -22.63100 1018.90 1.30 300234065582290 2018 6 0 277.25000 277.25000 70.13600 -22.57200 1018.60 1.27 300234065582290 2018 7 0 277.29001 277.29001 70.15000 -22.52100 1018.20 1.27 300234065582290 2018 7 0 277.29199 277.29199 70.15000 -22.52100 1018.20 1.27 300234065582290 2018 8 0 277.32999 277.32999 70.14800 -22.52100 1017.80 1.27 300234065582290 2018 8 0 277.33301 277.33301 70.14800 -22.52100 1017.80 1.27 300234065582290 2018 9 0 277.37500 277.37500 70.15200 -22.49200 -999.00 1.20 300234065582290 2018 9 0 277.38000 277.38000 70.15200 -22.49200 -999.00 1.20 300234065582290 2018 10 0 277.41699 277.41699 70.15700 -22.46900 -999.00 1.20 300234065582290 2018 10 0 277.42001 277.42001 70.15700 -22.46900 -999.00 1.20 300234065582290 2018 11 0 277.45801 277.45801 70.16300 -22.44700 1016.30 1.20 300234065582290 2018 11 0 277.45999 277.45999 70.16300 -22.44700 1016.30 1.20 300234065582290 2018 12 0 277.50000 277.50000 70.16900 -22.42900 1015.40 1.20 300234065582290 2018 13 0 277.54001 277.54001 70.17800 -22.41600 1014.60 1.20 300234065582290 2018 13 0 277.54199 277.54199 70.17800 -22.41600 1014.60 1.20 300234065582290 2018 14 0 277.57999 277.57999 70.18700 -22.40700 1014.60 1.27 300234065582290 2018 14 0 277.58301 277.58301 70.18700 -22.40700 1014.60 1.27 300234065582290 2018 15 0 277.62000 277.62000 70.19600 -22.39800 1014.10 1.27 300234065582290 2018 15 0 277.62500 277.62500 70.19600 -22.39800 1014.10 1.27 300234065582290 2018 16 0 277.66699 277.66699 70.20200 -22.39100 1014.00 1.27 300234065582290 2018 16 0 277.67001 277.67001 70.20200 -22.39100 1014.00 1.27 300234065582290 2018 17 0 277.70801 277.70801 70.20700 -22.38800 1013.70 1.24 300234065582290 2018 17 0 277.70999 277.70999 70.20700 -22.38800 1013.70 1.24 300234065582290 2018 18 0 277.75000 277.75000 70.21000 -22.39200 1013.70 1.10 300234065582290 2018 19 0 277.79001 277.79001 70.21400 -22.40400 1015.80 1.17 300234065582290 2018 19 0 277.79199 277.79199 70.21400 -22.40400 1015.80 1.17 300234065582290 2018 20 0 277.82999 277.82999 70.21900 -22.41800 1015.40 1.13 300234065582290 2018 20 0 277.83301 277.83301 70.21900 -22.41800 1015.40 1.13 300234065582290 2018 21 0 277.87500 277.87500 70.22800 -22.44000 1015.50 1.06 300234065582290 2018 21 0 277.88000 277.88000 70.22800 -22.44000 1015.50 1.06 300234065582290 2018 22 0 277.91699 277.91699 70.24100 -22.46500 1014.90 1.10 300234065582290 2018 22 0 277.92001 277.92001 70.24100 -22.46500 1014.90 1.10 300234065582290 2018 23 0 277.95801 277.95801 70.25500 -22.49500 1015.30 1.13 300234065582290 2018 23 0 277.95999 277.95999 70.25500 -22.49500 1015.30 1.13 300234065582290 2018 0 0 278.00000 278.00000 70.27400 -22.51500 1014.80 1.17 300234065582290 2018 1 0 278.04001 278.04001 70.29300 -22.53500 1014.30 1.24 300234065582290 2018 1 0 278.04199 278.04199 70.29300 -22.53500 1014.30 1.24 300234065582290 2018 2 0 278.07999 278.07999 70.31300 -22.55600 1014.20 1.34 300234065582290 2018 2 0 278.08301 278.08301 70.31300 -22.55600 1014.20 1.34 300234065582290 2018 3 0 278.12000 278.12000 70.33100 -22.57600 1013.50 1.44 300234065582290 2018 3 0 278.12500 278.12500 70.33100 -22.57600 1013.50 1.44 300234065582290 2018 4 0 278.16699 278.16699 70.34800 -22.60100 1012.80 1.54 300234065582290 2018 4 0 278.17001 278.17001 70.34800 -22.60100 1012.80 1.54 300234065582290 2018 5 0 278.20801 278.20801 70.36400 -22.62800 1012.30 1.68 300234065582290 2018 5 0 278.20999 278.20999 70.36400 -22.62800 1012.30 1.68 300234065582290 2018 6 0 278.25000 278.25000 70.37700 -22.65600 1011.40 1.44 300234065582290 2018 7 0 278.29001 278.29001 70.38700 -22.69100 1009.90 1.17 300234065582290 2018 7 0 278.29199 278.29199 70.38700 -22.69100 1009.90 1.17 300234065582290 2018 8 0 278.32999 278.32999 70.39600 -22.73400 1008.20 1.37 300234065582290 2018 8 0 278.33301 278.33301 70.39600 -22.73400 1008.20 1.37 300234065582290 2018 9 0 278.37500 278.37500 70.40000 -22.78500 1008.60 1.65 300234065582290 2018 9 0 278.38000 278.38000 70.40000 -22.78500 1008.60 1.65 300234065582290 2018 10 0 278.41699 278.41699 70.40400 -22.84100 1009.00 1.65 300234065582290 2018 10 0 278.42001 278.42001 70.40400 -22.84100 1009.00 1.65 300234065582290 2018 11 0 278.45801 278.45801 70.40600 -22.89700 1010.00 1.65 300234065582290 2018 11 0 278.45999 278.45999 70.40600 -22.89700 1010.00 1.65 300234065582290 2018 12 0 278.50000 278.50000 70.40700 -22.95600 1012.00 1.68 300234065582290 2018 13 0 278.54001 278.54001 70.40600 -23.01200 1015.30 1.65 300234065582290 2018 13 0 278.54199 278.54199 70.40600 -23.01200 1015.30 1.65 300234065582290 2018 14 0 278.57999 278.57999 70.40300 -23.06400 1014.80 1.44 300234065582290 2018 14 0 278.58301 278.58301 70.40300 -23.06400 1014.80 1.44 300234065582290 2018 15 0 278.62000 278.62000 70.39700 -23.11800 1013.80 1.30 300234065582290 2018 15 0 278.62500 278.62500 70.39700 -23.11800 1013.80 1.30 300234065582290 2018 16 0 278.66699 278.66699 70.39000 -23.16500 1013.10 1.27 300234065582290 2018 16 0 278.67001 278.67001 70.39000 -23.16500 1013.10 1.27 300234065582290 2018 17 0 278.70801 278.70801 70.37600 -23.19900 1012.20 1.34 300234065582290 2018 17 0 278.70999 278.70999 70.37600 -23.19900 1012.20 1.34 300234065582290 2018 18 0 278.75000 278.75000 70.37300 -23.25000 1011.40 1.24 300234065582290 2018 19 0 278.79001 278.79001 70.36000 -23.28100 1011.00 1.17 300234065582290 2018 19 0 278.79199 278.79199 70.36000 -23.28100 1011.00 1.17 300234065582290 2018 20 0 278.82999 278.82999 70.34600 -23.30700 1010.20 1.37 300234065582290 2018 20 0 278.83301 278.83301 70.34600 -23.30700 1010.20 1.37 300234065582290 2018 21 0 278.87500 278.87500 70.32800 -23.33100 1009.40 1.34 300234065582290 2018 21 0 278.88000 278.88000 70.32800 -23.33100 1009.40 1.34 300234065582290 2018 22 0 278.91699 278.91699 70.30900 -23.35500 1008.80 1.13 300234065582290 2018 22 0 278.92001 278.92001 70.30900 -23.35500 1008.80 1.13 300234065582290 2018 23 0 278.95801 278.95801 70.29200 -23.37900 1008.00 0.89 300234065582290 2018 23 0 278.95999 278.95999 70.29200 -23.37900 1008.00 0.89 300234065582290 2018 0 0 279.00000 279.00000 70.27400 -23.40500 1007.20 0.83 300234065582290 2018 1 0 279.04001 279.04001 70.26000 -23.42800 1006.40 0.55 300234065582290 2018 1 0 279.04199 279.04199 70.26000 -23.42800 1006.40 0.55 300234065582290 2018 2 0 279.07999 279.07999 70.24900 -23.44800 1005.80 0.42 300234065582290 2018 2 0 279.08301 279.08301 70.24900 -23.44800 1005.80 0.42 300234065582290 2018 3 0 279.12000 279.12000 70.23900 -23.46600 1005.20 -0.03 300234065582290 2018 3 0 279.12500 279.12500 70.23900 -23.46600 1005.20 -0.03 300234065582290 2018 4 0 279.16699 279.16699 70.23200 -23.48000 1004.60 0.18 300234065582290 2018 4 0 279.17001 279.17001 70.23200 -23.48000 1004.60 0.18 300234065582290 2018 5 0 279.20801 279.20801 70.22500 -23.48600 1003.90 0.04 300234065582290 2018 5 0 279.20999 279.20999 70.22500 -23.48600 1003.90 0.04 300234065582290 2018 6 0 279.25000 279.25000 70.21800 -23.48900 1003.40 -0.06 300234065582290 2018 7 0 279.29001 279.29001 70.21100 -23.49000 1003.10 -0.03 300234065582290 2018 7 0 279.29199 279.29199 70.21100 -23.49000 1003.10 -0.03 300234065582290 2018 8 0 279.32999 279.32999 70.20500 -23.48500 1002.80 -0.64 300234065582290 2018 8 0 279.33301 279.33301 70.20500 -23.48500 1002.80 -0.64 300234065582290 2018 9 0 279.37500 279.37500 70.19900 -23.48100 1002.50 -0.54 300234065582290 2018 9 0 279.38000 279.38000 70.19900 -23.48100 1002.50 -0.54 300234065582290 2018 10 0 279.41699 279.41699 70.19400 -23.47400 1002.40 -0.82 300234065582290 2018 10 0 279.42001 279.42001 70.19400 -23.47400 1002.40 -0.82 300234065582290 2018 11 0 279.45801 279.45801 70.18900 -23.46600 1002.20 -0.85 300234065582290 2018 11 0 279.45999 279.45999 70.18900 -23.46600 1002.20 -0.85 300234065582290 2018 12 0 279.50000 279.50000 70.18500 -23.45600 1002.10 -0.61 300234065582290 2018 13 0 279.54001 279.54001 70.18200 -23.43800 1001.90 -0.30 300234065582290 2018 13 0 279.54199 279.54199 70.18200 -23.43800 1001.90 -0.30 300234065582290 2018 14 0 279.57999 279.57999 70.17800 -23.41300 1001.50 -0.20 300234065582290 2018 14 0 279.58301 279.58301 70.17800 -23.41300 1001.50 -0.20 300234065582290 2018 15 0 279.62000 279.62000 70.17300 -23.38400 1001.40 -0.17 300234065582290 2018 15 0 279.62500 279.62500 70.17300 -23.38400 1001.40 -0.17 300234065582290 2018 16 0 279.66699 279.66699 70.16900 -23.35400 1001.30 -0.27 300234065582290 2018 16 0 279.67001 279.67001 70.16900 -23.35400 1001.30 -0.27 300234065582290 2018 17 0 279.70801 279.70801 70.16600 -23.32400 1001.30 -0.03 300234065582290 2018 17 0 279.70999 279.70999 70.16600 -23.32400 1001.30 -0.03 300234065582290 2018 18 0 279.75000 279.75000 70.16300 -23.29200 1001.40 0.00 300234065582290 2018 19 0 279.79001 279.79001 70.16100 -23.26200 1001.80 -0.03 300234065582290 2018 19 0 279.79199 279.79199 70.16100 -23.26200 1001.80 -0.03 300234065582290 2018 20 0 279.82999 279.82999 70.16100 -23.23000 1002.00 -0.06 300234065582290 2018 20 0 279.83301 279.83301 70.16100 -23.23000 1002.00 -0.06 300234065582290 2018 21 0 279.87500 279.87500 70.16200 -23.19800 1002.30 -0.34 300234065582290 2018 21 0 279.88000 279.88000 70.16200 -23.19800 1002.30 -0.34 300234065582290 2018 22 0 279.91699 279.91699 70.16500 -23.16100 1002.40 -0.51 300234065582290 2018 22 0 279.92001 279.92001 70.16500 -23.16100 1002.40 -0.51 300234065582290 2018 23 0 279.95801 279.95801 70.16800 -23.12300 1002.50 -0.58 300234065582290 2018 23 0 279.95999 279.95999 70.16800 -23.12300 1002.50 -0.58 300234065582290 2018 0 0 280.00000 280.00000 70.17100 -23.08300 1002.50 -0.54 300234065582290 2018 1 0 280.04001 280.04001 70.17500 -23.04500 1002.30 -0.44 300234065582290 2018 1 0 280.04199 280.04199 70.17500 -23.04500 1002.30 -0.44 300234065582290 2018 2 0 280.07999 280.07999 70.18100 -23.00700 1002.50 -0.34 300234065582290 2018 2 0 280.08301 280.08301 70.18100 -23.00700 1002.50 -0.34 300234065582290 2018 3 0 280.12000 280.12000 70.18800 -22.96800 1002.40 -0.34 300234065582290 2018 3 0 280.12500 280.12500 70.18800 -22.96800 1002.40 -0.34 300234065582290 2018 4 0 280.16699 280.16699 70.19500 -22.93300 1002.30 -0.20 300234065582290 2018 4 0 280.17001 280.17001 70.19500 -22.93300 1002.30 -0.20 300234065582290 2018 5 0 280.20801 280.20801 70.20400 -22.90300 1002.10 -0.03 300234065582290 2018 5 0 280.20999 280.20999 70.20400 -22.90300 1002.10 -0.03 300234065582290 2018 6 0 280.25000 280.25000 70.21300 -22.88200 1001.90 0.00 300234065582290 2018 7 0 280.29001 280.29001 70.22400 -22.86300 1002.30 0.48 300234065582290 2018 7 0 280.29199 280.29199 70.22400 -22.86300 1002.30 0.48 300234065582290 2018 8 0 280.32999 280.32999 70.23400 -22.85000 -999.00 -0.03 300234065582290 2018 8 0 280.33301 280.33301 70.23400 -22.85000 -999.00 -0.03 300234065582290 2018 9 0 280.37500 280.37500 70.24400 -22.83800 -999.00 0.31 300234065582290 2018 9 0 280.38000 280.38000 70.24400 -22.83800 -999.00 0.31 300234065582290 2018 10 0 280.41699 280.41699 70.25300 -22.83300 1002.00 0.65 300234065582290 2018 10 0 280.42001 280.42001 70.25300 -22.83300 1002.00 0.65 300234065582290 2018 11 0 280.45801 280.45801 70.26200 -22.83300 1002.30 0.62 300234065582290 2018 11 0 280.45999 280.45999 70.26200 -22.83300 1002.30 0.62 300234065582290 2018 12 0 280.50000 280.50000 70.27000 -22.83600 1002.30 0.76 300234065582290 2018 13 0 280.54001 280.54001 70.27700 -22.84100 1002.40 1.13 300234065582290 2018 13 0 280.54199 280.54199 70.27700 -22.84100 1002.40 1.13 300234065582290 2018 14 0 280.57999 280.57999 70.28400 -22.84300 1002.00 1.20 300234065582290 2018 14 0 280.58301 280.58301 70.28400 -22.84300 1002.00 1.20 300234065582290 2018 15 0 280.62000 280.62000 70.29100 -22.84900 1001.80 1.30 300234065582290 2018 15 0 280.62500 280.62500 70.29100 -22.84900 1001.80 1.30 300234065582290 2018 16 0 280.66699 280.66699 70.29700 -22.85900 1001.60 1.27 300234065582290 2018 16 0 280.67001 280.67001 70.29700 -22.85900 1001.60 1.27 300234065582290 2018 17 0 280.70801 280.70801 70.30500 -22.87200 1001.30 1.44 300234065582290 2018 17 0 280.70999 280.70999 70.30500 -22.87200 1001.30 1.44 300234065582290 2018 18 0 280.75000 280.75000 70.31400 -22.89100 1001.40 1.44 300234065582290 2018 19 0 280.79001 280.79001 70.32300 -22.91100 1001.30 1.13 300234065582290 2018 19 0 280.79199 280.79199 70.32300 -22.91100 1001.30 1.13 300234065582290 2018 20 0 280.82999 280.82999 70.33200 -22.93800 1001.20 0.96 300234065582290 2018 20 0 280.83301 280.83301 70.33200 -22.93800 1001.20 0.96 300234065582290 2018 21 0 280.87500 280.87500 70.33900 -22.96400 1000.90 0.93 300234065582290 2018 21 0 280.88000 280.88000 70.33900 -22.96400 1000.90 0.93 300234065582290 2018 22 0 280.91699 280.91699 70.34600 -22.99400 1001.00 0.86 300234065582290 2018 22 0 280.92001 280.92001 70.34600 -22.99400 1001.00 0.86 300234065582290 2018 23 0 280.95801 280.95801 70.35200 -23.02800 1000.70 0.86 300234065582290 2018 23 0 280.95999 280.95999 70.35200 -23.02800 1000.70 0.86 300234065582290 2018 0 0 281.00000 281.00000 70.35700 -23.06700 1000.70 0.86 300234065582290 2018 1 0 281.04001 281.04001 70.36400 -23.10900 1000.70 0.83 300234065582290 2018 1 0 281.04199 281.04199 70.36400 -23.10900 1000.70 0.83 300234065582290 2018 2 0 281.07999 281.07999 70.36900 -23.15000 1000.90 0.86 300234065582290 2018 2 0 281.08301 281.08301 70.36900 -23.15000 1000.90 0.86 300234065582290 2018 3 0 281.12000 281.12000 70.37400 -23.18900 1000.80 0.86 300234065582290 2018 3 0 281.12500 281.12500 70.37400 -23.18900 1000.80 0.86 300234065582290 2018 4 0 281.16699 281.16699 70.37900 -23.22400 1001.70 0.86 300234065582290 2018 4 0 281.17001 281.17001 70.37900 -23.22400 1001.70 0.86 300234065582290 2018 5 0 281.20801 281.20801 70.38400 -23.25800 1002.00 0.86 300234065582290 2018 5 0 281.20999 281.20999 70.38400 -23.25800 1002.00 0.86 300234065582290 2018 6 0 281.25000 281.25000 70.38900 -23.29300 1001.40 0.89 300234065582290 2018 7 0 281.29001 281.29001 70.39300 -23.32800 1001.00 0.86 300234065582290 2018 7 0 281.29199 281.29199 70.39300 -23.32800 1001.00 0.86 300234065582290 2018 8 0 281.32999 281.32999 70.39700 -23.36800 1000.60 0.86 300234065582290 2018 8 0 281.33301 281.33301 70.39700 -23.36800 1000.60 0.86 300234065582290 2018 9 0 281.37500 281.37500 70.40100 -23.40800 1000.30 0.89 300234065582290 2018 9 0 281.38000 281.38000 70.40100 -23.40800 1000.30 0.89 300234065582290 2018 10 0 281.41699 281.41699 70.40500 -23.44800 1002.20 0.89 300234065582290 2018 10 0 281.42001 281.42001 70.40500 -23.44800 1002.20 0.89 300234065582290 2018 11 0 281.45801 281.45801 70.40800 -23.48400 1002.40 0.86 300234065582290 2018 11 0 281.45999 281.45999 70.40800 -23.48400 1002.40 0.86 300234065582290 2018 12 0 281.50000 281.50000 70.41100 -23.52000 1002.30 0.86 300234065582290 2018 13 0 281.54001 281.54001 70.41400 -23.55500 1002.10 0.86 300234065582290 2018 13 0 281.54199 281.54199 70.41400 -23.55500 1002.10 0.86 300234065582290 2018 14 0 281.57999 281.57999 70.41800 -23.58700 1001.90 0.86 300234065582290 2018 14 0 281.58301 281.58301 70.41800 -23.58700 1001.90 0.86 300234065582290 2018 15 0 281.62000 281.62000 70.42100 -23.61300 1001.70 0.83 300234065582290 2018 15 0 281.62500 281.62500 70.42100 -23.61300 1001.70 0.83 300234065582290 2018 16 0 281.66699 281.66699 70.42400 -23.63300 1001.40 0.79 300234065582290 2018 16 0 281.67001 281.67001 70.42400 -23.63300 1001.40 0.79 300234065582290 2018 17 0 281.70801 281.70801 70.42600 -23.65100 1001.30 0.83 300234065582290 2018 17 0 281.70999 281.70999 70.42600 -23.65100 1001.30 0.83 300234065582290 2018 18 0 281.75000 281.75000 70.42800 -23.67000 1001.20 0.76 300234065582290 2018 19 0 281.79001 281.79001 70.43000 -23.69300 1001.20 0.69 300234065582290 2018 19 0 281.79199 281.79199 70.43000 -23.69300 1001.20 0.69 300234065582290 2018 20 0 281.82999 281.82999 70.43200 -23.71900 1001.40 0.72 300234065582290 2018 20 0 281.83301 281.83301 70.43200 -23.71900 1001.40 0.72 300234065582290 2018 21 0 281.87500 281.87500 70.43500 -23.74800 1001.30 0.65 300234065582290 2018 21 0 281.88000 281.88000 70.43500 -23.74800 1001.30 0.65 300234065582290 2018 22 0 281.91699 281.91699 70.43900 -23.77700 1001.20 0.65 300234065582290 2018 22 0 281.92001 281.92001 70.43900 -23.77700 1001.20 0.65 300234065582290 2018 23 0 281.95801 281.95801 70.44300 -23.80300 1001.20 0.69 300234065582290 2018 23 0 281.95999 281.95999 70.44300 -23.80300 1001.20 0.69 300234065582290 2018 0 0 282.00000 282.00000 70.44600 -23.82800 1001.00 0.55 300234065582290 2018 1 0 282.04001 282.04001 70.45000 -23.85000 1000.80 0.72 300234065582290 2018 1 0 282.04199 282.04199 70.45000 -23.85000 1000.80 0.72 300234065582290 2018 2 0 282.07999 282.07999 70.45300 -23.87200 1000.60 0.65 300234065582290 2018 2 0 282.08301 282.08301 70.45300 -23.87200 1000.60 0.65 300234065582290 2018 3 0 282.12000 282.12000 70.45400 -23.89000 1000.40 0.65 300234065582290 2018 3 0 282.12500 282.12500 70.45400 -23.89000 1000.40 0.65 300234065582290 2018 4 0 282.16699 282.16699 70.45500 -23.90400 1000.30 0.69 300234065582290 2018 4 0 282.17001 282.17001 70.45500 -23.90400 1000.30 0.69 300234065582290 2018 5 0 282.20801 282.20801 70.45600 -23.91600 1000.40 0.65 300234065582290 2018 5 0 282.20999 282.20999 70.45600 -23.91600 1000.40 0.65 300234065582290 2018 6 0 282.25000 282.25000 70.45700 -23.92700 1000.40 0.65 300234065582290 2018 7 0 282.29001 282.29001 70.45800 -23.94400 1000.70 0.52 300234065582290 2018 7 0 282.29199 282.29199 70.45800 -23.94400 1000.70 0.52 300234065582290 2018 8 0 282.32999 282.32999 70.46000 -23.96400 1001.10 0.52 300234065582290 2018 8 0 282.33301 282.33301 70.46000 -23.96400 1001.10 0.52 300234065582290 2018 9 0 282.37500 282.37500 70.46300 -23.98500 1001.20 0.55 300234065582290 2018 9 0 282.38000 282.38000 70.46300 -23.98500 1001.20 0.55 300234065582290 2018 10 0 282.41699 282.41699 70.46400 -24.00600 1001.40 0.59 300234065582290 2018 10 0 282.42001 282.42001 70.46400 -24.00600 1001.40 0.59 300234065582290 2018 11 0 282.45801 282.45801 70.46600 -24.02500 1001.40 0.52 300234065582290 2018 12 0 282.50000 282.50000 70.46700 -24.04000 1001.40 0.65 300234065582290 2018 13 0 282.54199 282.54199 70.46800 -24.05000 1001.20 0.89 300234065582290 2018 14 0 282.58301 282.58301 70.46800 -24.05800 1000.90 0.89 300234065582290 2018 15 0 282.62500 282.62500 70.46800 -24.06600 1000.50 0.04 300234065582290 2018 16 0 282.66699 282.66699 70.46700 -24.06900 1000.30 -0.17 300234065582290 2018 17 0 282.70801 282.70801 70.46500 -24.06900 1000.20 -0.30 300234065582290 2018 18 0 282.75000 282.75000 70.46400 -24.06900 1000.40 -0.20 300234065582290 2018 19 0 282.79199 282.79199 70.46500 -24.06800 1000.50 -0.61 300234065582290 2018 20 0 282.83301 282.83301 70.46500 -24.06700 1000.50 -0.88 300234065582290 2018 21 0 282.87500 282.87500 70.46500 -24.06400 1000.50 -1.09 300234065582290 2018 22 0 282.91699 282.91699 70.46500 -24.06100 1000.40 -0.88 300234065582290 2018 23 0 282.95801 282.95801 70.46400 -24.06000 1000.50 -0.64 300234065582290 2018 0 0 283.00000 283.00000 70.46400 -24.06000 1000.50 -0.51 300234065582290 2018 1 0 283.04199 283.04199 70.46500 -24.06000 1000.50 -0.44 300234065582290 2018 2 0 283.08301 283.08301 70.46600 -24.06000 1000.40 -0.34 300234065582290 2018 3 0 283.12500 283.12500 70.46800 -24.05900 1000.20 -1.29 300234065582290 2018 4 0 283.16699 283.16699 70.46900 -24.05200 1000.10 -1.26 300234065582290 2018 5 0 283.20801 283.20801 70.47000 -24.04200 1000.40 -1.09 300234065582290 2018 6 0 283.25000 283.25000 70.47000 -24.03100 1000.40 -0.44 300234065582290 2018 7 0 283.29199 283.29199 70.47000 -24.02200 1000.60 -0.58 300234065582290 2018 8 0 283.33301 283.33301 70.47100 -24.01400 1000.80 -0.37 300234065582290 2018 9 0 283.37500 283.37500 70.47200 -24.00800 1001.20 0.31 300234065582290 2018 10 0 283.41699 283.41699 70.47300 -24.00500 1001.30 0.18 300234065582290 2018 11 0 283.45801 283.45801 70.47400 -24.00400 1001.40 0.11 300234065582290 2018 12 0 283.50000 283.50000 70.47600 -24.00700 1001.40 0.24 300234065582290 2018 13 0 283.54199 283.54199 70.47800 -24.01200 1001.60 0.18 300234065582290 2018 14 0 283.58301 283.58301 70.47900 -24.01500 1001.60 0.38 300234065582290 2018 15 0 283.62500 283.62500 70.48000 -24.01500 1001.50 0.35 300234065582290 2018 16 0 283.66699 283.66699 70.48100 -24.01200 1001.50 0.00 300234065582290 2018 17 0 283.70801 283.70801 70.48100 -24.00400 1001.70 -0.54 300234065582290 2018 18 0 283.75000 283.75000 70.48000 -23.99500 1002.20 -0.54 300234065582290 2018 19 0 283.79199 283.79199 70.47900 -23.98600 1002.60 -0.71 300234065582290 2018 20 0 283.83301 283.83301 70.48000 -23.98100 1003.10 -0.78 300234065582290 2018 21 0 283.87500 283.87500 70.48300 -23.98000 1003.60 -0.78 300234065582290 2018 22 0 283.91699 283.91699 70.48600 -23.98100 1003.90 -0.75 300234065582290 2018 23 0 283.95801 283.95801 70.48900 -23.98400 1004.40 -0.61 300234065582290 2018 0 0 284.00000 284.00000 70.49100 -23.98600 1004.80 -0.23 300234065582290 2018 1 0 284.04199 284.04199 70.49300 -23.98800 1005.20 -0.10 300234065582290 2018 2 0 284.08301 284.08301 70.49500 -23.99000 1005.50 -0.10 300234065582290 2018 3 0 284.12500 284.12500 70.49700 -23.99100 1006.00 -0.41 300234065582290 2018 4 0 284.16699 284.16699 70.49900 -23.99000 1006.70 -0.47 300234065582290 2018 5 0 284.20801 284.20801 70.50100 -23.98600 1007.40 -0.44 300234065582290 2018 6 0 284.25000 284.25000 70.50100 -23.97900 1008.40 -0.27 300234065582290 2018 7 0 284.29199 284.29199 70.50100 -23.97200 1009.00 -0.23 300234065582290 2018 8 0 284.33301 284.33301 70.50100 -23.96900 1009.70 0.00 300234065582290 2018 9 0 284.37500 284.37500 70.50300 -23.97000 1010.40 -0.34 300234065582290 2018 10 0 284.41699 284.41699 70.50500 -23.97200 1011.20 -0.54 300234065582290 2018 11 0 284.45801 284.45801 70.50700 -23.97200 1011.70 -0.54 300234065582290 2018 12 0 284.50000 284.50000 70.50800 -23.97000 1012.00 -0.51 300234065582290 2018 13 0 284.54199 284.54199 70.50800 -23.96700 1012.30 -0.41 300234065582290 2018 14 0 284.58301 284.58301 70.50700 -23.96400 1013.70 -0.06 300234065582290 2018 15 0 284.62500 284.62500 70.50700 -23.96100 1015.10 -0.10 300234065582290 2018 16 0 284.66699 284.66699 70.50800 -23.95700 1015.00 -0.13 300234065582290 2018 17 0 284.70801 284.70801 70.50800 -23.94800 1014.50 -0.10 300234065582290 2018 18 0 284.75000 284.75000 70.50600 -23.93300 1014.80 -0.13 300234065582290 2018 19 0 284.79199 284.79199 70.50300 -23.91800 1007.70 -0.23 300234065582290 2018 20 0 284.83301 284.83301 70.50000 -23.90500 1008.00 -0.27 300234065582290 2018 21 0 284.87500 284.87500 70.49800 -23.89400 1009.80 -0.37 300234065582290 2018 22 0 284.91699 284.91699 70.49600 -23.88600 1012.40 -0.27 300234065582290 2018 23 0 284.95801 284.95801 70.49600 -23.87700 1012.40 -0.20 300234065582290 2018 0 0 285.00000 285.00000 70.49500 -23.86600 1012.20 -0.17 300234065582290 2018 1 0 285.04199 285.04199 70.49200 -23.85400 1011.10 -0.23 300234065582290 2018 2 0 285.08301 285.08301 70.48700 -23.84200 1010.40 -0.30 300234065582290 2018 3 0 285.12500 285.12500 70.48400 -23.82800 1009.50 -0.51 300234065582290 2018 4 0 285.16699 285.16699 70.47800 -23.81600 1008.70 -0.51 300234065582290 2018 5 0 285.20801 285.20801 70.47400 -23.79200 1008.00 -0.47 300234065582290 2018 6 0 285.25000 285.25000 70.46800 -23.76900 1007.30 -0.47 300234065582290 2018 7 0 285.29199 285.29199 70.45900 -23.74100 1006.60 -0.41 300234065582290 2018 8 0 285.33301 285.33301 70.45100 -23.71400 1005.70 -0.37 300234065582290 2018 9 0 285.37500 285.37500 70.44300 -23.68700 1004.80 -0.13 300234065582290 2018 10 0 285.41699 285.41699 70.42800 -23.71300 1003.30 0.00 300234065582290 2018 11 0 285.45801 285.45801 -999.00000 -999.00000 1002.50 0.21 300234065582290 2018 12 0 285.50000 285.50000 70.42500 -23.62600 1002.10 0.31 300234065582290 2018 13 0 285.54199 285.54199 70.41900 -23.61400 1001.90 0.35 300234065582290 2018 14 0 285.58301 285.58301 70.41200 -23.59900 1001.20 0.42 300234065582290 2018 15 0 285.62500 285.62500 70.40400 -23.58800 1000.30 0.42 300234065582290 2018 16 0 285.66699 285.66699 70.39800 -23.57500 999.80 0.45 300234065582290 2018 17 0 285.70801 285.70801 70.39200 -23.56600 998.60 0.55 300234065582290 2018 18 0 285.75000 285.75000 70.38900 -23.56000 998.30 0.65 300234065582290 2018 19 0 285.79199 285.79199 70.38600 -23.55000 998.00 0.86 300234065582290 2018 20 0 285.83301 285.83301 70.38600 -23.54300 996.80 0.76 300234065582290 2018 21 0 285.87500 285.87500 70.38600 -23.54600 995.80 0.65 300234065582290 2018 22 0 285.91699 285.91699 70.38800 -23.55800 994.80 0.76 300234065582290 2018 23 0 285.95801 285.95801 70.38900 -23.57400 993.20 0.86 300234065582290 2018 0 0 286.00000 286.00000 70.38900 -23.59100 991.80 0.89 300234065582290 2018 1 0 286.04199 286.04199 70.38700 -23.61100 990.70 0.93 300234065582290 2018 2 0 286.08301 286.08301 70.38300 -23.62500 989.10 0.86 300234065582290 2018 3 0 286.12500 286.12500 70.38000 -23.63300 988.00 0.96 300234065582290 2018 4 0 286.16699 286.16699 70.37500 -23.64100 987.00 0.83 300234065582290 2018 5 0 286.20801 286.20801 70.37500 -23.64100 985.90 0.45 300234065582290 2018 6 0 286.25000 286.25000 70.34800 -23.63700 984.60 0.35 300234065582290 2018 7 0 286.29199 286.29199 70.33100 -23.61100 983.90 0.38 300234065582290 2018 8 0 286.33301 286.33301 70.31800 -23.57000 983.40 0.45 300234065582290 2018 9 0 286.37500 286.37500 70.30900 -23.53200 982.50 0.69 300234065582290 2018 10 0 286.41699 286.41699 70.30200 -23.50300 982.60 0.59 300234065582290 2018 11 0 286.45801 286.45801 70.29700 -23.48200 982.20 -0.20 300234065582290 2018 12 0 286.50000 286.50000 70.29200 -23.46300 981.60 -0.27 300234065582290 2018 13 0 286.54199 286.54199 70.28600 -23.44800 981.30 -0.44 300234065582290 2018 14 0 286.58301 286.58301 70.28000 -23.43600 981.40 -0.30 300234065582290 2018 15 0 286.62500 286.62500 70.27400 -23.42400 981.30 -0.41 300234065582290 2018 16 0 286.66699 286.66699 70.27000 -23.40700 981.00 -0.44 300234065582290 2018 17 0 286.70801 286.70801 70.26600 -23.38300 981.00 -0.51 300234065582290 2018 18 0 286.75000 286.75000 70.26100 -23.35700 981.20 -0.64 300234065582290 2018 19 0 286.79199 286.79199 70.25700 -23.32900 981.10 -0.68 300234065582290 2018 20 0 286.83301 286.83301 70.25200 -23.29800 980.90 -0.58 300234065582290 2018 21 0 286.87500 286.87500 70.24900 -23.26600 980.50 -0.58 300234065582290 2018 22 0 286.91699 286.91699 70.24500 -23.23100 980.10 -0.47 300234065582290 2018 23 0 286.95801 286.95801 70.24100 -23.19900 979.90 -0.27 300234065582290 2018 0 0 287.00000 287.00000 70.23900 -23.16700 979.40 -0.58 300234065582290 2018 1 0 287.04199 287.04199 70.23900 -23.13200 979.00 -0.51 300234065582290 2018 2 0 287.08301 287.08301 70.24000 -23.08900 978.70 -0.44 300234065582290 2018 3 0 287.12500 287.12500 70.24100 -23.04900 978.40 -0.41 300234065582290 2018 4 0 287.16699 287.16699 70.24400 -23.01100 977.90 -0.03 300234065582290 2018 5 0 287.20801 287.20801 70.25000 -22.97000 977.80 0.38 300234065582290 2018 6 0 287.25000 287.25000 70.25700 -22.93000 977.70 0.48 300234065582290 2018 7 0 287.29199 287.29199 70.26500 -22.89700 977.80 0.45 300234065582290 2018 8 0 287.33301 287.33301 70.27200 -22.87000 978.10 0.45 300234065582290 2018 9 0 287.37500 287.37500 70.28000 -22.85000 978.40 0.31 300234065582290 2018 10 0 287.41699 287.41699 70.28900 -22.83700 978.60 -0.06 300234065582290 2018 11 0 287.45801 287.45801 70.29900 -22.82800 978.90 -0.06 300234065582290 2018 12 0 287.50000 287.50000 70.30900 -22.82600 979.20 -0.10 300234065582290 2018 13 0 287.54199 287.54199 70.31900 -22.83000 979.70 -0.10 300234065582290 2018 14 0 287.58301 287.58301 70.33000 -22.83700 979.90 -0.10 300234065582290 2018 15 0 287.62500 287.62500 70.34100 -22.84300 980.40 0.04 300234065582290 2018 16 0 287.66699 287.66699 70.35300 -22.84900 980.90 0.18 300234065582290 2018 17 0 287.70801 287.70801 70.36400 -22.85400 981.40 0.48 300234065582290 2018 18 0 287.75000 287.75000 70.37400 -22.86100 982.00 0.52 300234065582290 2018 19 0 287.79199 287.79199 70.38400 -22.86600 983.00 0.42 300234065582290 2018 20 0 287.83301 287.83301 70.39300 -22.87000 983.70 0.42 300234065582290 2018 21 0 287.87500 287.87500 70.40000 -22.87500 984.50 -0.10 300234065582290 2018 22 0 287.91699 287.91699 70.40500 -22.88600 985.20 -0.23 300234065582290 2018 23 0 287.95801 287.95801 70.40900 -22.90300 985.80 -0.23 300234065582290 2018 0 0 288.00000 288.00000 70.41400 -22.92700 986.20 -0.30 300234065582290 2018 1 0 288.04199 288.04199 70.41800 -22.95400 986.60 -0.37 300234065582290 2018 2 0 288.08301 288.08301 70.42200 -22.98300 986.90 -0.44 300234065582290 2018 3 0 288.12500 288.12500 70.42400 -23.02100 987.20 -0.51 300234065582290 2018 4 0 288.16699 288.16699 70.42700 -23.06000 987.30 -0.47 300234065582290 2018 5 0 288.20801 288.20801 70.43000 -23.10500 987.60 -0.44 300234065582290 2018 6 0 288.25000 288.25000 70.43100 -23.15100 988.20 -0.44 300234065582290 2018 7 0 288.29199 288.29199 70.43400 -23.20000 988.60 -0.64 300234065582290 2018 8 0 288.33301 288.33301 70.43800 -23.24900 989.10 -0.61 300234065582290 2018 9 0 288.37500 288.37500 70.44300 -23.30100 989.40 -0.47 300234065582290 2018 10 0 288.41699 288.41699 70.44800 -23.35600 989.70 -0.58 300234065582290 2018 11 0 288.45801 288.45801 70.45500 -23.41500 990.00 -0.58 300234065582290 2018 12 0 288.50000 288.50000 70.46400 -23.46400 990.10 -0.51 300234065582290 2018 13 0 288.54199 288.54199 70.47100 -23.50200 990.20 -0.47 300234065582290 2018 14 0 288.58301 288.58301 70.47600 -23.53700 990.50 -0.17 300234065582290 2018 15 0 288.62500 288.62500 70.47900 -23.57000 990.60 -0.47 300234065582290 2018 16 0 288.66699 288.66699 70.48100 -23.59700 990.80 -0.41 300234065582290 2018 17 0 288.70801 288.70801 70.48300 -23.62800 991.00 -0.30 300234065582290 2018 18 0 288.75000 288.75000 70.48500 -23.66400 991.30 -0.10 300234065582290 2018 19 0 288.79199 288.79199 70.49000 -23.70100 991.80 -0.13 300234065582290 2018 20 0 288.83301 288.83301 70.49700 -23.73400 992.10 -0.27 300234065582290 2018 21 0 288.87500 288.87500 70.50400 -23.76200 992.20 -0.23 300234065582290 2018 22 0 288.91699 288.91699 70.51300 -23.78500 992.50 -0.10 300234065582290 2018 23 0 288.95801 288.95801 70.52400 -23.80100 992.70 -0.13 300234065582290 2018 0 0 289.00000 289.00000 70.53500 -23.81000 993.00 -0.17 300234065582290 2018 1 0 289.04199 289.04199 70.54700 -23.82100 993.30 -0.34 300234065582290 2018 2 0 289.08301 289.08301 70.55800 -23.84000 993.60 -0.37 300234065582290 2018 3 0 289.12500 289.12500 70.57000 -23.86900 993.70 -0.27 300234065582290 2018 4 0 289.16699 289.16699 70.58300 -23.89300 994.00 -0.23 300234065582290 2018 5 0 289.20801 289.20801 70.59300 -23.91900 994.40 -0.27 300234065582290 2018 6 0 289.25000 289.25000 70.59900 -23.95100 994.70 -0.51 300234065582290 2018 7 0 289.29199 289.29199 70.60200 -23.98300 995.20 -0.47 300234065582290 2018 8 0 289.33301 289.33301 70.60200 -24.01000 995.80 -0.44 300234065582290 2018 9 0 289.37500 289.37500 70.60400 -24.02600 996.20 -0.44 300234065582290 2018 10 0 289.41699 289.41699 70.60500 -24.03300 996.60 -0.41 300234065582290 2018 11 0 289.45801 289.45801 70.60500 -24.03900 996.90 -0.34 300234065582290 2018 12 0 289.50000 289.50000 70.60600 -24.04500 997.20 -0.41 300234065582290 2018 13 0 289.54199 289.54199 70.60500 -24.05000 997.20 -0.44 300234065582290 2018 14 0 289.58301 289.58301 70.60300 -24.05600 997.30 -0.44 300234065582290 2018 15 0 289.62500 289.62500 70.60100 -24.06000 997.00 -0.47 300234065582290 2018 16 0 289.66699 289.66699 70.60000 -24.06000 996.90 -0.41 300234065582290 2018 17 0 289.70801 289.70801 70.59800 -24.05500 996.80 -0.41 300234065582290 2018 18 0 289.75000 289.75000 70.59500 -24.04600 996.80 -0.37 300234065582290 2018 19 0 289.79199 289.79199 70.59100 -24.03600 997.00 -0.41 300234065582290 2018 20 0 289.83301 289.83301 70.58800 -24.02200 996.90 -0.41 300234065582290 2018 21 0 289.87500 289.87500 70.58200 -24.01200 996.90 -0.41 300234065582290 2018 22 0 289.91699 289.91699 70.57600 -23.99700 996.90 -0.37 300234065582290 2018 23 0 289.95801 289.95801 70.56900 -23.98400 997.20 -0.23 300234065582290 2018 0 0 290.00000 290.00000 70.56400 -23.96800 997.10 -0.13 300234065582290 2018 1 0 290.04199 290.04199 70.55800 -23.95100 997.20 -0.10 300234065582290 2018 2 0 290.08301 290.08301 70.55100 -23.93400 997.20 -0.06 300234065582290 2018 3 0 290.12500 290.12500 70.54200 -23.91800 997.30 -0.10 300234065582290 2018 4 0 290.16699 290.16699 70.53300 -23.90500 997.50 -0.10 300234065582290 2018 5 0 290.20801 290.20801 70.52500 -23.89500 997.50 -0.10 300234065582290 2018 6 0 290.25000 290.25000 70.51700 -23.88800 997.80 -0.13 300234065582290 2018 7 0 290.29199 290.29199 -999.00000 -999.00000 998.20 -0.20 300234065582290 2018 8 0 290.33301 290.33301 70.50600 -23.87700 998.80 -0.23 300234065582290 2018 9 0 290.37500 290.37500 70.50100 -23.86700 999.30 -0.30 300234065582290 2018 10 0 290.41699 290.41699 70.49500 -23.85700 999.70 -0.37 300234065582290 2018 11 0 290.45801 290.45801 70.49100 -23.85000 1000.20 -0.37 300234065582290 2018 12 0 290.50000 290.50000 70.48600 -23.84600 1000.70 -0.41 300234065582290 2018 13 0 290.54199 290.54199 70.47900 -23.84500 1001.10 -0.41 300234065582290 2018 14 0 290.58301 290.58301 70.47400 -23.85000 1001.40 -0.44 300234065582290 2018 15 0 290.62500 290.62500 70.47000 -23.86000 1002.00 -0.44 300234065582290 2018 16 0 290.66699 290.66699 70.46500 -23.87400 1002.40 -0.41 300234065582290 2018 17 0 290.70801 290.70801 70.46200 -23.88800 1002.70 -0.44 300234065582290 2018 18 0 290.75000 290.75000 70.46000 -23.90500 1003.30 -0.37 300234065582290 2018 19 0 290.79199 290.79199 70.45900 -23.92000 1003.70 -0.30 300234065582290 2018 20 0 290.83301 290.83301 70.45900 -23.93800 1004.00 -0.30 300234065582290 2018 21 0 290.87500 290.87500 70.46000 -23.95300 1004.30 -0.37 300234065582290 2018 22 0 290.91699 290.91699 70.46100 -23.96700 1004.50 -0.41 300234065582290 2018 23 0 290.95801 290.95801 70.46100 -23.98000 1004.70 -0.41 300234065582290 2018 0 0 291.00000 291.00000 70.46100 -23.99300 1005.00 -0.41 300234065582290 2018 1 0 291.04199 291.04199 70.46200 -24.00600 1004.80 -0.41 300234065582290 2018 2 0 291.08301 291.08301 70.46200 -24.02000 1004.80 -0.44 300234065582290 2018 3 0 291.12500 291.12500 70.46300 -24.03700 1004.90 -0.41 300234065582290 2018 4 0 291.16699 291.16699 70.46500 -24.05900 1005.00 -0.37 300234065582290 2018 5 0 291.20801 291.20801 70.46800 -24.08200 1004.80 -0.41 300234065582290 2018 6 0 291.25000 291.25000 70.47200 -24.10400 1004.70 -0.41 300234065582290 2018 7 0 291.29199 291.29199 70.47700 -24.12700 1004.80 -0.41 300234065582290 2018 8 0 291.33301 291.33301 70.48300 -24.14600 1004.90 -0.41 300234065582290 2018 9 0 291.37500 291.37500 70.48900 -24.16200 1004.70 -0.41 300234065582290 2018 10 0 291.41699 291.41699 70.49500 -24.17500 1004.70 -0.41 300234065582290 2018 11 0 291.45801 291.45801 70.50100 -24.18600 1004.90 -0.37 300234065582290 2018 12 0 291.50000 291.50000 70.50800 -24.19700 1004.90 -0.37 300234065582290 2018 13 0 291.54199 291.54199 70.51500 -24.20900 1004.80 -0.34 300234065582290 2018 14 0 291.58301 291.58301 70.52200 -24.22300 1004.40 -0.34 300234065582290 2018 15 0 291.62500 291.62500 70.53000 -24.23500 1004.10 -0.34 300234065582290 2018 16 0 291.66699 291.66699 70.53900 -24.24500 1003.80 -0.23 300234065582290 2018 17 0 291.70801 291.70801 70.54600 -24.25600 1003.70 -0.23 300234065582290 2018 18 0 291.75000 291.75000 70.55200 -24.26700 1003.30 -0.23 300234065582290 2018 19 0 291.79199 291.79199 70.55900 -24.27900 1003.30 -0.23 300234065582290 2018 20 0 291.83301 291.83301 70.56600 -24.28800 1002.90 -0.27 300234065582290 2018 21 0 291.87500 291.87500 70.57200 -24.29300 1002.20 -0.30 300234065582290 2018 22 0 291.91699 291.91699 70.57900 -24.29500 1001.30 -0.34 300234065582290 2018 23 0 291.95801 291.95801 70.58500 -24.29900 1000.40 -0.34 300234065582290 2018 0 0 292.00000 292.00000 70.59000 -24.30400 999.50 -0.34 300234065582290 2018 1 0 292.04199 292.04199 70.59500 -24.31100 998.70 -0.37 300234065582290 2018 2 0 292.08301 292.08301 70.60000 -24.31700 997.90 -0.44 300234065582290 2018 3 0 292.12500 292.12500 70.60400 -24.32500 997.30 -0.47 300234065582290 2018 4 0 292.16699 292.16699 70.60900 -24.33600 996.60 -0.47 300234065582290 2018 5 0 292.20801 292.20801 70.61500 -24.34500 996.00 -0.47 300234065582290 2018 6 0 292.25000 292.25000 70.62100 -24.35200 995.40 -0.47 300234065582290 2018 7 0 292.29199 292.29199 70.62700 -24.35800 995.00 -0.51 300234065582290 2018 8 0 292.33301 292.33301 70.63400 -24.36000 995.10 -0.54 300234065582290 2018 9 0 292.37500 292.37500 70.64000 -24.35400 995.40 -0.51 300234065582290 2018 10 0 292.41699 292.41699 70.64500 -24.34200 995.80 -0.51 300234065582290 2018 11 0 292.45801 292.45801 70.64900 -24.32600 996.10 -0.44 300234065582290 2018 12 0 292.50000 292.50000 70.65300 -24.30400 996.30 -0.41 300234065582290 2018 13 0 292.54199 292.54199 70.65500 -24.27900 996.40 -0.34 300234065582290 2018 14 0 292.58301 292.58301 70.65700 -24.25000 996.50 -0.37 300234065582290 2018 15 0 292.62500 292.62500 70.65800 -24.22000 996.60 -0.41 300234065582290 2018 16 0 292.66699 292.66699 70.65700 -24.18800 996.60 -0.44 300234065582290 2018 17 0 292.70801 292.70801 70.65500 -24.16200 996.80 -0.44 300234065582290 2018 18 0 292.75000 292.75000 70.65100 -24.14200 997.20 -0.41 300234065582290 2018 19 0 292.79199 292.79199 70.64900 -24.12000 997.40 -0.20 300234065582290 2018 20 0 292.83301 292.83301 70.64800 -24.11000 997.30 -0.20 300234065582290 2018 21 0 292.87500 292.87500 70.64600 -24.10200 997.50 -0.23 300234065582290 2018 22 0 292.91699 292.91699 70.64600 -24.09600 997.50 -0.27 300234065582290 2018 23 0 292.95801 292.95801 70.64500 -24.08900 997.20 -0.23 300234065582290 2018 0 0 293.00000 293.00000 70.64400 -24.08400 997.10 -0.27 300234065582290 2018 1 0 293.04199 293.04199 70.64400 -24.08200 996.60 -0.27 300234065582290 2018 2 0 293.08301 293.08301 70.64400 -24.08400 996.20 -0.27 300234065582290 2018 3 0 293.12500 293.12500 70.64500 -24.09000 995.60 -0.47 300234065582290 2018 4 0 293.16699 293.16699 70.64900 -24.09900 994.90 -0.47 300234065582290 2018 5 0 293.20801 293.20801 70.65600 -24.10900 994.60 -0.51 300234065582290 2018 6 0 293.25000 293.25000 70.66300 -24.12100 994.20 -0.47 300234065582290 2018 7 0 293.29199 293.29199 70.67100 -24.13600 993.70 -0.47 300234065582290 2018 8 0 293.33301 293.33301 70.68400 -24.15100 993.00 -0.41 300234065582290 2018 9 0 293.37500 293.37500 70.69800 -24.16100 992.50 -0.41 300234065582290 2018 10 0 293.41699 293.41699 70.71300 -24.17800 991.60 -0.41 300234065582290 2018 11 0 293.45801 293.45801 70.72400 -24.18300 991.00 -0.51 300234065582290 2018 12 0 293.50000 293.50000 70.73500 -24.19100 990.60 -0.37 300234065582290 2018 13 0 293.54199 293.54199 70.74500 -24.19900 989.90 -0.47 300234065582290 2018 14 0 293.58301 293.58301 70.75600 -24.20300 989.10 -0.51 300234065582290 2018 15 0 293.62500 293.62500 70.76800 -24.20600 988.00 -0.47 300234065582290 2018 16 0 293.66699 293.66699 70.78400 -24.21500 987.20 -0.44 300234065582290 2018 17 0 293.70801 293.70801 70.80300 -24.23100 986.60 -0.47 300234065582290 2018 18 0 293.75000 293.75000 70.82100 -24.25700 986.40 -0.51 300234065582290 2018 19 0 293.79199 293.79199 70.83500 -24.28700 986.30 -0.58 300234065582290 2018 20 0 293.83301 293.83301 70.84600 -24.31100 985.90 -0.34 300234065582290 2018 21 0 293.87500 293.87500 70.85300 -24.33000 985.70 -0.47 300234065582290 2018 22 0 293.91699 293.91699 70.85700 -24.34400 985.60 -0.64 300234065582290 2018 23 0 293.95801 293.95801 70.86000 -24.35100 985.50 -0.64 300234065582290 2018 0 0 294.00000 294.00000 70.86300 -24.35700 985.60 -0.61 300234065582290 2018 1 0 294.04199 294.04199 70.86400 -24.36200 985.40 -0.61 300234065582290 2018 2 0 294.08301 294.08301 70.86400 -24.36700 985.50 -0.51 300234065582290 2018 3 0 294.12500 294.12500 70.86300 -24.37400 985.40 -0.54 300234065582290 2018 4 0 294.16699 294.16699 70.85700 -24.38000 985.50 -0.51 300234065582290 2018 5 0 294.20801 294.20801 70.84900 -24.38100 985.60 -0.54 300234065582290 2018 6 0 294.25000 294.25000 70.83900 -24.38100 986.20 -0.64 300234065582290 2018 7 0 294.29199 294.29199 70.82500 -24.36900 986.80 -0.75 300234065582290 2018 8 0 294.33301 294.33301 70.81400 -24.34800 987.40 -0.75 300234065582290 2018 9 0 294.37500 294.37500 70.80500 -24.32800 988.10 -0.82 300234065582290 2018 10 0 294.41699 294.41699 70.79800 -24.31200 988.80 -0.82 300234065582290 2018 11 0 294.45801 294.45801 70.78900 -24.29500 989.80 -0.82 300234065582290 2018 12 0 294.50000 294.50000 70.78000 -24.28300 990.60 -0.82 300234065582290 2018 13 0 294.54199 294.54199 70.77100 -24.27100 991.40 -0.78 300234065582290 2018 14 0 294.58301 294.58301 70.76200 -24.26000 992.20 -0.61 300234065582290 2018 15 0 294.62500 294.62500 70.75300 -24.25100 993.10 -0.58 300234065582290 2018 16 0 294.66699 294.66699 70.74400 -24.24800 994.00 -0.71 300234065582290 2018 17 0 294.70801 294.70801 70.73500 -24.25300 994.80 -0.71 300234065582290 2018 18 0 294.75000 294.75000 70.72700 -24.25800 995.70 -0.78 300234065582290 2018 19 0 294.79199 294.79199 70.72000 -24.26300 996.50 -0.85 300234065582290 2018 20 0 294.83301 294.83301 70.71300 -24.26900 997.10 -0.75 300234065582290 2018 21 0 294.87500 294.87500 70.70700 -24.27400 997.60 -0.71 300234065582290 2018 22 0 294.91699 294.91699 70.70100 -24.28100 998.30 -0.75 300234065582290 2018 23 0 294.95801 294.95801 70.69500 -24.28700 998.70 -1.09 300234065582290 2018 0 0 295.00000 295.00000 70.69000 -24.29900 999.10 -0.88 300234065582290 2018 1 0 295.04199 295.04199 70.68400 -24.31300 999.60 -1.02 300234065582290 2018 2 0 295.08301 295.08301 70.67800 -24.32900 999.90 -1.06 300234065582290 2018 3 0 295.12500 295.12500 70.67300 -24.34400 1000.10 -1.02 300234065582290 2018 4 0 295.16699 295.16699 70.66800 -24.35700 1000.30 -0.99 300234065582290 2018 5 0 295.20801 295.20801 70.66200 -24.36800 1000.40 -1.19 300234065582290 2018 6 0 295.25000 295.25000 70.65600 -24.37700 1000.70 -1.02 300234065582290 2018 7 0 295.29199 295.29199 70.65100 -24.38300 1001.20 -0.99 300234065582290 2018 8 0 295.33301 295.33301 70.64700 -24.39200 1001.50 -0.78 300234065582290 2018 9 0 295.37500 295.37500 70.64000 -24.40500 1002.00 -0.78 300234065582290 2018 10 0 295.41699 295.41699 70.63400 -24.42100 1002.40 -0.75 300234065582290 2018 11 0 295.45801 295.45801 70.62700 -24.44200 1003.10 -0.95 300234065582290 2018 12 0 295.50000 295.50000 70.62400 -24.46800 1003.20 -0.75 300234065582290 2018 13 0 295.54199 295.54199 70.62100 -24.49500 1001.30 -0.64 300234065582290 2018 14 0 295.58301 295.58301 70.61800 -24.51700 1003.50 -0.61 300234065582290 2018 15 0 295.62500 295.62500 70.61800 -24.51700 1003.00 -0.68 300234065582290 2018 16 0 295.66699 295.66699 70.60900 -24.55300 1003.50 -0.71 300234065582290 2018 17 0 295.70801 295.70801 70.60500 -24.57000 1004.70 -0.71 300234065582290 2018 18 0 295.75000 295.75000 70.60100 -24.58600 1006.60 -0.75 300234065582290 2018 19 0 295.79199 295.79199 70.59700 -24.60300 1005.50 -0.75 300234065582290 2018 20 0 295.83301 295.83301 70.59300 -24.61900 1005.60 -0.82 300234065582290 2018 21 0 295.87500 295.87500 70.59000 -24.63500 1005.90 -0.85 300234065582290 2018 22 0 295.91699 295.91699 70.58500 -24.65200 1007.10 -0.99 300234065582290 2018 23 0 295.95801 295.95801 70.58500 -24.65200 1011.00 -1.02 300234065582290 2018 0 0 296.00000 296.00000 70.57500 -24.68800 1009.70 -0.99 300234065582290 2018 1 0 296.04199 296.04199 70.56900 -24.70700 1011.70 -0.85 300234065582290 2018 2 0 296.08301 296.08301 70.56200 -24.72800 1008.60 -0.85 300234065582290 2018 3 0 296.12500 296.12500 70.55700 -24.74400 1009.10 -0.85 300234065582290 2018 4 0 296.16699 296.16699 70.55300 -24.75700 1009.60 -0.82 300234065582290 2018 5 0 296.20801 296.20801 70.54900 -24.76800 1009.90 -0.82 300234065582290 2018 6 0 296.25000 296.25000 70.54600 -24.77400 1010.80 -0.85 300234065582290 2018 7 0 296.29199 296.29199 70.54200 -24.77600 1011.20 -0.85 300234065582290 2018 8 0 296.33301 296.33301 70.53800 -24.77900 1011.60 -0.85 300234065582290 2018 9 0 296.37500 296.37500 70.53300 -24.78300 1012.30 -0.92 300234065582290 2018 10 0 296.41699 296.41699 70.52700 -24.78500 1014.10 -0.95 300234065582290 2018 11 0 296.45801 296.45801 70.52100 -24.78500 1014.00 -0.95 300234065582290 2018 12 0 296.50000 296.50000 70.51500 -24.78500 1013.80 -0.92 300234065582290 2018 13 0 296.54199 296.54199 70.50900 -24.78600 1014.20 -0.92 300234065582290 2018 14 0 296.58301 296.58301 70.50300 -24.78600 1011.80 -0.88 300234065582290 2018 15 0 296.62500 296.62500 70.49700 -24.78200 1013.40 -0.85 300234065582290 2018 16 0 296.66699 296.66699 70.49200 -24.77700 1013.10 -0.82 300234065582290 2018 17 0 296.70801 296.70801 70.48700 -24.76800 1014.90 -0.82 300234065582290 2018 18 0 296.75000 296.75000 70.48200 -24.75600 1014.10 -0.82 300234065582290 2018 19 0 296.79199 296.79199 70.47700 -24.74600 1015.00 -0.88 300234065582290 2018 20 0 296.83301 296.83301 70.47300 -24.73400 1014.60 -0.88 300234065582290 2018 21 0 296.87500 296.87500 70.46900 -24.72300 1014.00 -0.95 300234065582290 2018 22 0 296.91699 296.91699 70.46400 -24.71100 1018.50 -0.92 300234065582290 2018 23 0 296.95801 296.95801 70.45900 -24.69900 1018.40 -0.92 300234065582290 2018 0 0 297.00000 297.00000 70.45200 -24.68600 1018.60 -0.92 300234065582290 2018 1 0 297.04199 297.04199 70.44400 -24.67100 1018.50 -0.99 300234065582290 2018 2 0 297.08301 297.08301 70.43600 -24.65900 1018.30 -0.92 300234065582290 2018 3 0 297.12500 297.12500 70.42800 -24.64800 1018.30 -0.92 300234065582290 2018 4 0 297.16699 297.16699 70.42000 -24.63400 1018.40 -0.95 300234065582290 2018 5 0 297.20801 297.20801 70.41300 -24.61700 1018.30 -0.99 300234065582290 2018 6 0 297.25000 297.25000 70.40600 -24.59700 1018.40 -0.95 300234065582290 2018 7 0 297.29199 297.29199 70.40000 -24.57400 1018.60 -0.95 300234065582290 2018 8 0 297.33301 297.33301 70.39300 -24.54600 1020.00 -0.92 300234065582290 2018 9 0 297.37500 297.37500 70.38500 -24.51900 1019.50 -0.92 300234065582290 2018 10 0 297.41699 297.41699 70.37700 -24.49100 1019.00 -0.92 300234065582290 2018 11 0 297.45801 297.45801 70.37000 -24.46300 1018.80 -0.95 300234065582290 2018 12 0 297.50000 297.50000 70.36300 -24.43700 1022.20 -0.95 300234065582290 2018 13 0 297.54199 297.54199 70.35700 -24.41200 1022.40 -0.95 300234065582290 2018 14 0 297.58301 297.58301 70.35200 -24.38400 1022.50 -0.85 300234065582290 2018 15 0 297.62500 297.62500 70.35000 -24.35700 1021.00 -0.85 300234065582290 2018 16 0 297.66699 297.66699 70.34800 -24.32500 1023.20 -0.88 300234065582290 2018 17 0 297.70801 297.70801 70.34600 -24.28900 1022.50 -0.88 300234065582290 2018 18 0 297.75000 297.75000 70.34300 -24.25600 1021.80 -0.88 300234065582290 2018 19 0 297.79199 297.79199 70.34000 -24.22500 1021.10 -0.88 300234065582290 2018 20 0 297.83301 297.83301 70.33900 -24.19300 1020.80 -0.88 300234065582290 2018 21 0 297.87500 297.87500 70.34000 -24.16200 1020.90 -0.92 300234065582290 2018 22 0 297.91699 297.91699 70.34000 -24.13600 1021.90 -0.92 300234065582290 2018 23 0 297.95801 297.95801 70.33900 -24.10800 1022.00 -0.92 300234065582290 2018 0 0 298.00000 298.00000 70.33900 -24.08400 1021.30 -0.95 300234065582290 2018 1 0 298.04199 298.04199 70.33900 -24.05700 1021.60 -0.99 300234065582290 2018 2 0 298.08301 298.08301 70.33900 -24.03300 1021.80 -0.99 300234065582290 2018 3 0 298.12500 298.12500 70.33800 -24.00700 1021.40 -0.99 300234065582290 2018 4 0 298.16699 298.16699 70.33700 -23.97800 1020.50 -0.99 300234065582290 2018 5 0 298.20801 298.20801 -999.00000 -23.93800 1019.60 -1.02 300234065582290 2018 6 0 298.25000 298.25000 70.33300 -23.91800 1018.70 -1.02 300234065582290 2018 7 0 298.29199 298.29199 70.33200 -23.89300 1018.10 -1.02 300234065582290 2018 8 0 298.33301 298.33301 70.33200 -23.87200 1017.10 -1.06 300234065582290 2018 9 0 298.37500 298.37500 70.33500 -23.85100 1017.10 -1.06 300234065582290 2018 10 0 298.41699 298.41699 70.33800 -23.83100 1023.00 -1.09 300234065582290 2018 11 0 298.45801 298.45801 70.34100 -23.80900 1022.50 -1.09 300234065582290 2018 12 0 298.50000 298.50000 70.34300 -23.78600 1022.00 -1.09 300234065582290 2018 13 0 298.54199 298.54199 70.34400 -23.76700 1021.20 -1.12 300234065582290 2018 14 0 298.58301 298.58301 70.34600 -23.74700 1029.20 -1.09 300234065582290 2018 15 0 298.62500 298.62500 70.34900 -23.72800 1029.50 -1.12 300234065582290 2018 16 0 298.66699 298.66699 70.35100 -23.70600 1029.80 -1.12 300234065582290 2018 17 0 298.70801 298.70801 70.35300 -23.68200 1030.30 -1.16 300234065582290 2018 18 0 298.75000 298.75000 70.35600 -23.65800 1030.70 -1.16 300234065582290 2018 19 0 298.79199 298.79199 70.35900 -23.63600 1031.20 -1.12 300234065582290 2018 20 0 298.83301 298.83301 70.36300 -23.61800 1031.80 -1.12 300234065582290 2018 21 0 298.87500 298.87500 70.36800 -23.60200 1032.70 -1.12 300234065582290 2018 22 0 298.91699 298.91699 70.37200 -23.58600 1033.20 -1.23 300234065582290 2018 23 0 298.95801 298.95801 70.37500 -23.57000 1033.10 -1.29 300234065582290 2018 0 0 299.00000 299.00000 70.37700 -23.55300 1034.40 -1.29 300234065582290 2018 1 0 299.04199 299.04199 70.37800 -23.53900 1034.50 -1.43 300234065582290 2018 2 0 299.08301 299.08301 70.37800 -23.53000 1034.90 -1.36 300234065582290 2018 3 0 299.12500 299.12500 70.37800 -23.51700 1035.00 -1.33 300234065582290 2018 4 0 299.16699 299.16699 70.37800 -23.50600 1034.70 -1.33 300234065582290 2018 5 0 299.20801 299.20801 70.37800 -23.49400 1034.30 -1.29 300234065582290 2018 6 0 299.25000 299.25000 70.37900 -23.48200 1032.90 -1.33 300234065582290 2018 7 0 299.29199 299.29199 70.37900 -23.47000 1034.60 -1.43 300234065582290 2018 8 0 299.33301 299.33301 70.37900 -23.45900 1034.40 -1.40 300234065582290 2018 9 0 299.37500 299.37500 70.37900 -23.45400 1036.70 -1.43 300234065582290 2018 10 0 299.41699 299.41699 70.38000 -23.45400 1037.10 -1.43 300234065582290 2018 11 0 299.45801 299.45801 70.38200 -23.45400 1040.60 -1.43 300234065582290 2018 12 0 299.50000 299.50000 70.38300 -23.45500 1041.70 -1.40 300234065582290 2018 13 0 299.54199 299.54199 70.38400 -23.45900 1042.90 -1.36 300234065582290 2018 14 0 299.58301 299.58301 70.38400 -23.46200 1043.30 -1.36 300234065582290 2018 15 0 299.62500 299.62500 70.38300 -23.46800 1044.00 -1.36 300234065582290 2018 16 0 299.66699 299.66699 70.38300 -23.47300 1045.00 -1.40 300234065582290 2018 17 0 299.70801 299.70801 70.38300 -23.47900 1045.60 -1.43 300234065582290 2018 18 0 299.75000 299.75000 70.38600 -23.48400 1045.90 -1.47 300234065582290 2018 19 0 299.79199 299.79199 70.38800 -23.48800 1045.30 -1.47 300234065582290 2018 20 0 299.83301 299.83301 70.39000 -23.49200 1043.90 -1.47 300234065582290 2018 21 0 299.87500 299.87500 70.39300 -23.50200 1042.10 -1.47 300234065582290 2018 22 0 299.91699 299.91699 70.39700 -23.51300 1042.10 -1.47 300234065582290 2018 23 0 299.95801 299.95801 70.40100 -23.52500 1041.60 -1.50 300234065582290 2018 0 0 300.00000 300.00000 70.40600 -23.54000 1038.70 -1.50 300234065582290 2018 1 0 300.04199 300.04199 70.40900 -23.55300 1038.00 -1.47 300234065582290 2018 2 0 300.08301 300.08301 70.41300 -23.56800 1044.60 -1.50 300234065582290 2018 3 0 300.12500 300.12500 70.41700 -23.57900 1044.50 -1.50 300234065582290 2018 4 0 300.16699 300.16699 70.42100 -23.59100 1043.30 -1.47 300234065582290 2018 5 0 300.20801 300.20801 70.42500 -23.59900 1042.10 -1.50 300234065582290 2018 6 0 300.25000 300.25000 70.42800 -23.60300 1040.30 -1.50 300234065582290 2018 7 0 300.29199 300.29199 70.43000 -23.60400 1039.00 -1.47 300234065582290 2018 8 0 300.33301 300.33301 70.43400 -23.60800 1037.50 -1.47 300234065582290 2018 9 0 300.37500 300.37500 70.43800 -23.61400 1035.30 -1.47 300234065582290 2018 10 0 300.41699 300.41699 70.44200 -23.61800 1034.60 -1.47 300234065582290 2018 11 0 300.45801 300.45801 70.44600 -23.62500 1033.40 -1.47 300234065582290 2018 12 0 300.50000 300.50000 70.44900 -23.63000 1031.90 -1.47 300234065582290 2018 13 0 300.54199 300.54199 70.45100 -23.63600 1030.10 -1.47 300234065582290 2018 14 0 300.58301 300.58301 70.45300 -23.64100 1028.60 -1.47 300234065582290 2018 15 0 300.62500 300.62500 70.45300 -23.64800 1025.90 -1.47 300234065582290 2018 16 0 300.66699 300.66699 70.45300 -23.65500 1024.10 -1.47 300234065582290 2018 17 0 300.70801 300.70801 70.45200 -23.66000 1022.40 -1.47 300234065582290 2018 18 0 300.75000 300.75000 70.44900 -23.66300 1020.50 -1.47 300234065582290 2018 19 0 300.79199 300.79199 70.44800 -23.66400 1018.90 -1.47 300234065582290 2018 20 0 300.83301 300.83301 70.44500 -23.66200 1017.30 -1.47 300234065582290 2018 21 0 300.87500 300.87500 70.44200 -23.65700 1015.60 -1.47 300234065582290 2018 22 0 300.91699 300.91699 70.43900 -23.64800 1013.90 -1.50 300234065582290 2018 23 0 300.95801 300.95801 70.43400 -23.64100 1012.00 -1.50 300234065582290 2018 0 0 301.00000 301.00000 70.42800 -23.63700 1010.60 -1.57 300234065582290 2018 1 0 301.04199 301.04199 70.42300 -23.63400 1009.10 -1.53 300234065582290 2018 2 0 301.08301 301.08301 70.41400 -23.63400 1007.10 -1.53 300234065582290 2018 3 0 301.12500 301.12500 70.40500 -23.63300 1005.70 -1.50 300234065582290 2018 4 0 301.16699 301.16699 70.39300 -23.63100 1004.70 -1.50 300234065582290 2018 5 0 301.20801 301.20801 70.38100 -23.62900 1002.80 -1.50 300234065582290 2018 6 0 301.25000 301.25000 70.36800 -23.62900 1001.20 -1.50 300234065582290 2018 7 0 301.29199 301.29199 70.35000 -23.63000 1000.30 -1.50 300234065582290 2018 8 0 301.33301 301.33301 70.33200 -23.61400 999.50 -1.53 300234065582290 2018 9 0 301.37500 301.37500 70.31600 -23.59600 998.50 -1.50 300234065582290 2018 10 0 301.41699 301.41699 70.30500 -23.58500 997.90 -1.53 300234065582290 2018 11 0 301.45801 301.45801 70.29900 -23.57800 997.00 -1.50 300234065582290 2018 12 0 301.50000 301.50000 70.29500 -23.57100 996.40 -1.50 300234065582290 2018 13 0 301.54199 301.54199 70.29300 -23.56100 996.30 -1.47 300234065582290 2018 14 0 301.58301 301.58301 70.28900 -23.55000 995.80 -1.47 300234065582290 2018 15 0 301.62500 301.62500 70.28400 -23.53900 995.70 -1.47 300234065582290 2018 16 0 301.66699 301.66699 70.27900 -23.52700 996.00 -1.50 300234065582290 2018 17 0 301.70801 301.70801 70.27200 -23.51300 996.60 -1.50 300234065582290 2018 18 0 301.75000 301.75000 70.26500 -23.50500 996.60 -1.50 300234065582290 2018 19 0 301.79199 301.79199 70.26100 -23.49700 997.00 -1.50 300234065582290 2018 20 0 301.83301 301.83301 70.25700 -23.48900 997.50 -1.50 300234065582290 2018 21 0 301.87500 301.87500 70.25100 -23.48700 997.80 -1.50 300234065582290 2018 22 0 301.91699 301.91699 70.24300 -23.49500 998.10 -1.50 300234065582290 2018 23 0 301.95801 301.95801 70.23600 -23.50700 998.60 -1.50 300234065582290 2018 0 0 302.00000 302.00000 70.23100 -23.51900 999.30 -1.50 300234065582290 2018 1 0 302.04199 302.04199 70.22500 -23.52600 999.20 -1.50 300234065582290 2018 2 0 302.08301 302.08301 70.21800 -23.53100 999.70 -1.50 300234065582290 2018 3 0 302.12500 302.12500 70.21400 -23.53400 1000.20 -1.50 300234065582290 2018 4 0 302.16699 302.16699 70.21000 -23.54000 999.90 -1.50 300234065582290 2018 5 0 302.20801 302.20801 70.20300 -23.53800 1000.20 -1.53 300234065582290 2018 6 0 302.25000 302.25000 70.19400 -23.53700 1001.10 -1.50 300234065582290 2018 7 0 302.29199 302.29199 70.18300 -23.54400 1001.30 -1.50 300234065582290 2018 8 0 302.33301 302.33301 70.17300 -23.55300 1001.70 -1.50 300234065582290 2018 9 0 302.37500 302.37500 70.16400 -23.56400 1002.00 -1.50 300234065582290 2018 10 0 302.41699 302.41699 70.15700 -23.56800 1002.40 -1.50 300234065582290 2018 11 0 302.45801 302.45801 70.15100 -23.57400 1002.40 -1.50 300234065582290 2018 12 0 302.50000 302.50000 70.14600 -23.56800 1002.70 -1.50 300234065582290 2018 13 0 302.54199 302.54199 70.14500 -23.56700 1004.80 -1.50 300234065582290 2018 14 0 302.58301 302.58301 70.14600 -23.56400 1006.60 -1.50 300234065582290 2018 15 0 302.62500 302.62500 70.14100 -23.56900 1006.40 -1.50 300234065582290 2018 8 0 303.33301 303.33301 70.14100 -23.56900 1013.60 -1.50 300234065582290 2018 9 0 303.37500 303.37500 70.14100 -23.56900 1012.80 -1.50 300234065582290 2018 10 0 303.41699 303.41699 70.14100 -23.56900 1012.00 -1.50 300234065582290 2018 11 0 303.45801 303.45801 70.14100 -23.56900 1011.30 -1.50 300234065582290 2018 12 0 303.50000 303.50000 70.12900 -23.59100 1015.90 -1.60 300234065582290 2018 13 0 303.54199 303.54199 70.12900 -23.59100 1012.00 -1.60 300234065582290 2018 14 0 303.58301 303.58301 70.12900 -23.59100 1009.10 -1.57 300234065582290 2018 15 0 303.62500 303.62500 70.12900 -23.59100 1007.30 -1.53