BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234065802030 2019 8 0 80.33300 80.33300 84.03800 78.99400 1010.40 -19.73 300234065802030 2019 9 0 80.37500 80.37500 84.03800 79.00400 1010.60 -19.76 300234065802030 2019 10 0 80.41700 80.41700 84.03900 79.01600 1010.50 -19.79 300234065802030 2019 11 0 80.45800 80.45800 84.04000 79.03100 1010.30 -19.83 300234065802030 2019 12 0 80.50000 80.50000 84.04100 79.04900 1009.80 -19.88 300234065802030 2019 13 0 80.54200 80.54200 84.04100 79.06700 1009.70 -19.92 300234065802030 2019 14 0 80.58300 80.58300 84.04200 79.08400 1010.00 -19.96 300234065802030 2019 15 0 80.62500 80.62500 84.04200 79.09900 1009.60 -19.99 300234065802030 2019 16 0 80.66700 80.66700 84.04200 79.11200 1009.30 -20.02 300234065802030 2019 17 0 80.70800 80.70800 84.04200 79.12200 1009.10 -20.04 300234065802030 2019 18 0 80.75000 80.75000 84.04300 79.13200 1008.90 -20.05 300234065802030 2019 19 0 80.79200 80.79200 84.04500 79.14100 1008.50 -20.05 300234065802030 2019 20 0 80.83300 80.83300 84.04600 79.14800 1008.40 -20.04 300234065802030 2019 21 0 80.87500 80.87500 84.04900 79.15500 1007.90 -20.01 300234065802030 2019 22 0 80.91700 80.91700 84.05200 79.16600 1007.50 -19.97 300234065802030 2019 23 0 80.95800 80.95800 84.05500 79.18100 1007.00 -19.93 300234065802030 2019 0 0 81.00000 81.00000 84.05800 79.19700 1006.70 -19.89 300234065802030 2019 1 0 81.04200 81.04200 84.06100 79.21400 1006.20 -19.81 300234065802030 2019 2 0 81.08300 81.08300 84.06300 79.23200 1005.70 -19.74 300234065802030 2019 3 0 81.12500 81.12500 84.06600 79.25100 1005.20 -19.67 300234065802030 2019 4 0 81.16700 81.16700 84.06800 79.26700 1004.70 -19.60 300234065802030 2019 5 0 81.20800 81.20800 84.07100 79.27900 1004.10 -19.53 300234065802030 2019 6 0 81.25000 81.25000 84.07400 79.28800 1003.70 -19.48 300234065802030 2019 7 0 81.29200 81.29200 84.07800 79.29500 1003.50 -19.43 300234065802030 2019 8 0 81.33300 81.33300 84.08200 79.30100 1003.10 -19.38 300234065802030 2019 9 0 81.37500 81.37500 84.08700 79.30800 1002.90 -19.33 300234065802030 2019 10 0 81.41700 81.41700 84.09100 79.31600 1002.50 -19.29 300234065802030 2019 11 0 81.45800 81.45800 84.09500 79.32400 1002.30 -19.25 300234065802030 2019 12 0 81.50000 81.50000 84.09900 79.33200 1002.00 -19.20 300234065802030 2019 13 0 81.54200 81.54200 84.10200 79.34300 1001.70 -19.18 300234065802030 2019 14 0 81.58300 81.58300 84.10600 79.35100 1001.40 -19.13 300234065802030 2019 15 0 81.62500 81.62500 84.10900 79.36000 1000.80 -19.08 300234065802030 2019 16 0 81.66700 81.66700 84.11100 79.36500 1000.60 -19.05 300234065802030 2019 17 0 81.70800 81.70800 84.11400 79.36900 999.90 -19.00 300234065802030 2019 18 0 81.75000 81.75000 84.11800 79.37100 999.30 -18.94 300234065802030 2019 19 0 81.79200 81.79200 84.12200 79.37200 999.00 -18.88 300234065802030 2019 20 0 81.83300 81.83300 84.12600 79.37000 998.70 -18.79 300234065802030 2019 21 0 81.87500 81.87500 84.13100 79.36800 998.60 -18.69 300234065802030 2019 22 0 81.91700 81.91700 84.13600 79.36400 998.70 -18.59 300234065802030 2019 23 0 81.95800 81.95800 84.14100 79.35900 997.60 -18.49 300234065802030 2019 0 0 82.00000 82.00000 84.14600 79.35500 997.30 -18.38 300234065802030 2019 1 0 82.04200 82.04200 84.15200 79.35500 996.90 -18.27 300234065802030 2019 2 0 82.08300 82.08300 84.15800 79.35500 996.70 -18.15 300234065802030 2019 3 0 82.12500 82.12500 84.16300 79.35200 996.40 -18.04 300234065802030 2019 4 0 82.16700 82.16700 84.16800 79.35200 995.80 -17.93 300234065802030 2019 5 0 82.20800 82.20800 84.17400 79.35300 995.40 -17.82 300234065802030 2019 6 0 82.25000 82.25000 84.17900 79.35200 995.00 -17.70 300234065802030 2019 7 0 82.29200 82.29200 84.18500 79.34900 995.00 -17.57 300234065802030 2019 8 0 82.33300 82.33300 84.19100 79.34400 994.90 -17.44 300234065802030 2019 9 0 82.37500 82.37500 84.19700 79.33700 995.20 -17.31 300234065802030 2019 10 0 82.41700 82.41700 84.20300 79.32800 995.40 -17.19 300234065802030 2019 11 0 82.45800 82.45800 84.21000 79.31900 995.40 -17.06 300234065802030 2019 12 0 82.50000 82.50000 84.21600 79.30900 995.40 -16.94 300234065802030 2019 13 0 82.54200 82.54200 84.22200 79.29900 995.30 -16.82 300234065802030 2019 14 0 82.58300 82.58300 84.22800 79.28900 995.40 -16.69 300234065802030 2019 15 0 82.62500 82.62500 84.23400 79.27800 995.40 -16.58 300234065802030 2019 16 0 82.66700 82.66700 84.23900 79.26500 995.50 -16.48 300234065802030 2019 17 0 82.70800 82.70800 84.24400 79.25100 995.50 -16.37 300234065802030 2019 18 0 82.75000 82.75000 84.24900 79.23100 995.60 -16.27 300234065802030 2019 19 0 82.79200 82.79200 84.25500 79.20700 995.90 -16.18 300234065802030 2019 20 0 82.83300 82.83300 84.26000 79.17900 996.20 -16.10 300234065802030 2019 21 0 82.87500 82.87500 84.26500 79.14800 996.40 -16.01 300234065802030 2019 22 0 82.91700 82.91700 84.27000 79.11400 996.80 -15.95 300234065802030 2019 23 0 82.95800 82.95800 84.27600 79.07700 996.90 -15.88 300234065802030 2019 0 0 83.00000 83.00000 84.28100 79.03800 997.00 -15.83 300234065802030 2019 1 0 83.04200 83.04200 84.28600 79.00100 997.10 -15.78 300234065802030 2019 2 0 83.08300 83.08300 84.29000 78.96500 997.20 -15.75 300234065802030 2019 3 0 83.12500 83.12500 84.29400 78.93100 997.10 -15.72 300234065802030 2019 4 0 83.16700 83.16700 84.29800 78.89900 997.20 -15.70 300234065802030 2019 5 0 83.20800 83.20800 84.30000 78.86900 997.50 -15.69 300234065802030 2019 7 0 83.29200 83.29200 84.30600 78.80400 997.90 -15.70 300234065802030 2019 8 0 83.33300 83.33300 84.30900 78.76700 998.40 -15.70 300234065802030 2019 9 0 83.37500 83.37500 84.31200 78.72600 998.70 -15.71 300234065802030 2019 10 0 83.41700 83.41700 84.31500 78.68400 998.60 -15.73 300234065802030 2019 11 0 83.45800 83.45800 84.31900 78.64300 998.90 -15.77 300234065802030 2019 12 0 83.50000 83.50000 84.32200 78.60200 999.00 -15.81 300234065802030 2019 13 0 83.54200 83.54200 84.32500 78.56200 999.10 -15.88 300234065802030 2019 14 0 83.58300 83.58300 84.32900 78.52400 999.30 -15.94 300234065802030 2019 15 0 83.62500 83.62500 84.33100 78.48500 999.20 -15.98 300234065802030 2019 16 0 83.66700 83.66700 84.33300 78.44800 999.20 -16.00 300234065802030 2019 17 0 83.70800 83.70800 84.33500 78.41100 999.20 -16.02 300234065802030 2019 18 0 83.75000 83.75000 84.33700 78.37300 999.20 -16.01 300234065802030 2019 19 0 83.79200 83.79200 84.33800 78.33300 999.10 -15.98 300234065802030 2019 20 0 83.83300 83.83300 84.34000 78.28900 999.10 -15.97 300234065802030 2019 21 0 83.87500 83.87500 84.34200 78.24200 999.00 -15.94 300234065802030 2019 22 0 83.91700 83.91700 84.34400 78.19400 999.00 -15.91 300234065802030 2019 23 0 83.95800 83.95800 84.34600 78.14800 998.90 -15.88 300234065802030 2019 0 0 84.00000 84.00000 84.34900 78.10300 998.70 -15.84 300234065802030 2019 1 0 84.04200 84.04200 84.35200 78.06300 998.50 -15.81 300234065802030 2019 2 0 84.08300 84.08300 84.35400 78.02400 998.60 -15.76 300234065802030 2019 3 0 84.12500 84.12500 84.35600 77.98700 998.50 -15.73 300234065802030 2019 4 0 84.16700 84.16700 84.35800 77.94700 998.30 -15.68 300234065802030 2019 5 0 84.20800 84.20800 84.35900 77.90400 998.20 -15.64 300234065802030 2019 6 0 84.25000 84.25000 84.35900 77.86000 998.20 -15.59 300234065802030 2019 7 0 84.29200 84.29200 84.36000 77.81300 998.10 -15.54 300234065802030 2019 8 0 84.33300 84.33300 84.36100 77.76600 998.10 -15.48 300234065802030 2019 9 0 84.37500 84.37500 84.36100 77.71800 998.10 -15.42 300234065802030 2019 10 0 84.41700 84.41700 84.36200 77.66900 998.10 -15.38 300234065802030 2019 11 0 84.45800 84.45800 84.36300 77.62200 998.10 -15.37 300234065802030 2019 12 0 84.50000 84.50000 84.36400 77.57500 998.00 -15.37 300234065802030 2019 13 0 84.54200 84.54200 84.36500 77.53100 997.80 -15.40 300234065802030 2019 14 0 84.58300 84.58300 84.36500 77.48900 997.90 -15.46 300234065802030 2019 15 0 84.62500 84.62500 84.36500 77.44900 997.50 -15.52 300234065802030 2019 16 0 84.66700 84.66700 84.36500 77.41200 997.50 -15.60 300234065802030 2019 17 0 84.70800 84.70800 84.36400 77.37700 997.50 -15.67 300234065802030 2019 18 0 84.75000 84.75000 84.36300 77.34300 997.60 -15.74 300234065802030 2019 19 0 84.79200 84.79200 84.36100 77.30800 997.50 -15.80 300234065802030 2019 20 0 84.83300 84.83300 84.36000 77.27100 997.50 -15.85 300234065802030 2019 21 0 84.87500 84.87500 84.35800 77.23400 997.80 -15.91 300234065802030 2019 22 0 84.91700 84.91700 84.35700 77.19600 997.90 -15.96 300234065802030 2019 23 0 84.95800 84.95800 84.35600 77.16100 998.00 -16.00 300234065802030 2019 0 0 85.00000 85.00000 84.35600 77.12700 998.00 -16.04 300234065802030 2019 1 0 85.04200 85.04200 84.35500 77.09500 998.00 -16.09 300234065802030 2019 2 0 85.08300 85.08300 84.35500 77.06600 998.40 -16.11 300234065802030 2019 3 0 85.12500 85.12500 84.35400 77.04100 998.70 -16.12 300234065802030 2019 4 0 85.16700 85.16700 84.35200 77.01700 999.00 -16.12 300234065802030 2019 5 0 85.20800 85.20800 84.35000 76.99700 999.00 -16.11 300234065802030 2019 6 0 85.25000 85.25000 84.34800 76.97900 999.30 -16.09 300234065802030 2019 7 0 85.29200 85.29200 84.34600 76.96000 999.70 -16.08 300234065802030 2019 8 0 85.33300 85.33300 84.34400 76.93900 1000.20 -16.09 300234065802030 2019 9 0 85.37500 85.37500 84.34200 76.91800 1000.70 -16.08 300234065802030 2019 10 0 85.41700 85.41700 84.34100 76.89600 1001.40 -16.10 300234065802030 2019 11 0 85.45800 85.45800 84.34000 76.87400 1002.00 -16.12 300234065802030 2019 12 0 85.50000 85.50000 84.33900 76.85400 1002.00 -16.15 300234065802030 2019 13 0 85.54200 85.54200 84.33800 76.83700 1002.60 -16.20 300234065802030 2019 14 0 85.58300 85.58300 84.33800 76.82300 1002.70 -16.25 300234065802030 2019 15 0 85.62500 85.62500 84.33700 76.81200 1003.30 -16.31 300234065802030 2019 16 0 85.66700 85.66700 84.33600 76.80300 1003.50 -16.37 300234065802030 2019 17 0 85.70800 85.70800 84.33400 76.79600 1003.90 -16.44 300234065802030 2019 18 0 85.75000 85.75000 84.33300 76.78900 1004.60 -16.50 300234065802030 2019 19 0 85.79200 85.79200 84.33100 76.78200 1004.70 -16.57 300234065802030 2019 20 0 85.83300 85.83300 84.33000 76.77400 1005.10 -16.64 300234065802030 2019 21 0 85.87500 85.87500 84.32900 76.76300 1005.00 -16.70 300234065802030 2019 22 0 85.91700 85.91700 84.32800 76.75100 1005.10 -16.77 300234065802030 2019 23 0 85.95800 85.95800 84.32700 76.73700 1005.60 -16.84 300234065802030 2019 0 0 86.00000 86.00000 84.32600 76.72000 1005.70 -16.90 300234065802030 2019 1 0 86.04200 86.04200 84.32600 76.70400 1005.90 -16.96 300234065802030 2019 2 0 86.08300 86.08300 84.32600 76.68900 1006.10 -17.02 300234065802030 2019 3 0 86.12500 86.12500 84.32500 76.67500 1006.10 -17.05 300234065802030 2019 4 0 86.16700 86.16700 84.32500 76.66200 1006.00 -17.08 300234065802030 2019 5 0 86.20800 86.20800 84.32400 76.65200 1006.10 -17.10 300234065802030 2019 6 0 86.25000 86.25000 84.32300 76.64300 1005.70 -17.12 300234065802030 2019 7 0 86.29200 86.29200 84.32200 76.63500 1005.70 -17.13 300234065802030 2019 8 0 86.33300 86.33300 84.32000 76.62400 1006.00 -17.15 300234065802030 2019 9 0 86.37500 86.37500 84.31900 76.61100 1005.70 -17.18 300234065802030 2019 10 0 86.41700 86.41700 84.31800 76.59500 1005.90 -17.21 300234065802030 2019 11 0 86.45800 86.45800 84.31700 76.57700 1005.60 -17.22 300234065802030 2019 12 0 86.50000 86.50000 84.31700 76.55800 1005.40 -17.25 300234065802030 2019 13 0 86.54200 86.54200 84.31600 76.53700 1004.90 -17.29 300234065802030 2019 14 0 86.58300 86.58300 84.31600 76.51600 1004.70 -17.33 300234065802030 2019 15 0 86.62500 86.62500 84.31600 76.49800 1004.20 -17.41 300234065802030 2019 16 0 86.66700 86.66700 84.31600 76.48200 1003.80 -17.47 300234065802030 2019 17 0 86.70800 86.70800 84.31500 76.46600 1003.40 -17.54 300234065802030 2019 18 0 86.75000 86.75000 84.31500 76.45000 1003.00 -17.59 300234065802030 2019 19 0 86.79200 86.79200 84.31400 76.43300 1002.50 -17.64 300234065802030 2019 20 0 86.83300 86.83300 84.31300 76.41200 1002.00 -17.71 300234065802030 2019 21 0 86.87500 86.87500 84.31200 76.39000 1001.70 -17.75 300234065802030 2019 22 0 86.91700 86.91700 84.31100 76.36400 1001.20 -17.80 300234065802030 2019 23 0 86.95800 86.95800 84.31000 76.33700 1000.50 -17.84 300234065802030 2019 0 0 87.00000 87.00000 84.30900 76.30900 1000.40 -17.89 300234065802030 2019 1 0 87.04200 87.04200 84.30800 76.28100 1000.00 -17.94 300234065802030 2019 2 0 87.08300 87.08300 84.30700 76.25300 999.60 -17.96 300234065802030 2019 3 0 87.12500 87.12500 84.30600 76.22500 999.10 -17.99 300234065802030 2019 4 0 87.16700 87.16700 84.30400 76.19800 999.00 -18.00 300234065802030 2019 5 0 87.20800 87.20800 84.30200 76.17300 998.50 -17.97 300234065802030 2019 6 0 87.25000 87.25000 84.30000 76.15000 998.20 -17.95 300234065802030 2019 7 0 87.29200 87.29200 84.29700 76.12700 998.00 -17.93 300234065802030 2019 8 0 87.33300 87.33300 84.29400 76.10200 998.00 -17.91 300234065802030 2019 9 0 87.37500 87.37500 84.29100 76.07700 997.90 -17.89 300234065802030 2019 10 0 87.41700 87.41700 84.28800 76.05000 997.70 -17.88 300234065802030 2019 11 0 87.45800 87.45800 84.28500 76.02300 997.50 -17.88 300234065802030 2019 12 0 87.50000 87.50000 84.28300 75.99600 997.60 -17.89 300234065802030 2019 13 0 87.54200 87.54200 84.28000 75.97100 997.30 -17.87 300234065802030 2019 14 0 87.58300 87.58300 84.27800 75.94600 997.30 -17.85 300234065802030 2019 15 0 87.62500 87.62500 84.27600 75.92500 997.20 -17.85 300234065802030 2019 16 0 87.66700 87.66700 84.27300 75.90500 997.10 -17.86 300234065802030 2019 17 0 87.70800 87.70800 84.27000 75.89000 996.70 -17.87 300234065802030 2019 18 0 87.75000 87.75000 84.26700 75.87900 996.60 -17.89 300234065802030 2019 19 0 87.79200 87.79200 84.26400 75.86800 996.60 -17.92 300234065802030 2019 20 0 87.83300 87.83300 84.26100 75.85300 996.90 -17.94 300234065802030 2019 21 0 87.87500 87.87500 84.25800 75.83700 996.80 -17.97 300234065802030 2019 22 0 87.91700 87.91700 84.25500 75.82100 997.20 -17.98 300234065802030 2019 23 0 87.95800 87.95800 84.25200 75.80400 997.20 -17.96 300234065802030 2019 0 0 88.00000 88.00000 84.24900 75.78500 997.20 -17.92 300234065802030 2019 1 0 88.04200 88.04200 84.24700 75.76600 997.30 -17.88 300234065802030 2019 2 0 88.08300 88.08300 84.24500 75.75100 997.30 -17.83 300234065802030 2019 3 0 88.12500 88.12500 84.24200 75.73500 997.40 -17.77 300234065802030 2019 4 0 88.16700 88.16700 84.24000 75.72100 997.50 -17.70 300234065802030 2019 5 0 88.20800 88.20800 84.23800 75.70800 997.70 -17.63 300234065802030 2019 6 0 88.25000 88.25000 84.23700 75.69400 997.90 -17.57 300234065802030 2019 7 0 88.29200 88.29200 84.23500 75.68100 998.00 -17.52 300234065802030 2019 8 0 88.33300 88.33300 84.23300 75.67300 998.20 -17.46 300234065802030 2019 9 0 88.37500 88.37500 84.23000 75.66600 998.80 -17.40 300234065802030 2019 10 0 88.41700 88.41700 84.22900 75.66000 999.00 -17.33 300234065802030 2019 11 0 88.45800 88.45800 84.22700 75.65400 999.30 -17.27 300234065802030 2019 12 0 88.50000 88.50000 84.22600 75.65100 999.40 -17.24 300234065802030 2019 13 0 88.54200 88.54200 84.22500 75.65000 999.50 -17.22 300234065802030 2019 14 0 88.58300 88.58300 84.22500 75.64900 999.50 -17.21 300234065802030 2019 15 0 88.62500 88.62500 84.22400 75.64700 999.50 -17.21 300234065802030 2019 16 0 88.66700 88.66700 84.22400 75.64500 999.80 -17.21 300234065802030 2019 17 0 88.70800 88.70800 84.22300 75.64200 1000.10 -17.21 300234065802030 2019 18 0 88.75000 88.75000 84.22200 75.63700 1000.30 -17.23 300234065802030 2019 19 0 88.79200 88.79200 84.22100 75.63200 1000.50 -17.24 300234065802030 2019 20 0 88.83300 88.83300 84.22000 75.62700 1000.50 -17.26 300234065802030 2019 21 0 88.87500 88.87500 84.21800 75.62000 1000.80 -17.28 300234065802030 2019 22 0 88.91700 88.91700 84.21800 75.60600 1001.00 -17.32 300234065802030 2019 23 0 88.95800 88.95800 84.21700 75.59500 1001.10 -17.38 300234065802030 2019 0 0 89.00000 89.00000 84.21700 75.58600 1001.00 -17.43 300234065802030 2019 1 0 89.04200 89.04200 84.21600 75.57600 1000.80 -17.46 300234065802030 2019 2 0 89.08300 89.08300 84.21600 75.56400 1000.80 -17.47 300234065802030 2019 3 0 89.12500 89.12500 84.21600 75.55200 1001.00 -17.49 300234065802030 2019 4 0 89.16700 89.16700 84.21600 75.54000 1001.10 -17.48 300234065802030 2019 5 0 89.20800 89.20800 84.21500 75.52800 1000.80 -17.47 300234065802030 2019 6 0 89.25000 89.25000 84.21500 75.51200 1000.80 -17.46 300234065802030 2019 7 0 89.29200 89.29200 84.21400 75.49200 1000.60 -17.44 300234065802030 2019 8 0 89.33300 89.33300 84.21300 75.46800 1000.70 -17.43 300234065802030 2019 9 0 89.37500 89.37500 84.21200 75.44200 1000.80 -17.41 300234065802030 2019 10 0 89.41700 89.41700 84.21000 75.41400 1000.60 -17.40 300234065802030 2019 11 0 89.45800 89.45800 84.20900 75.38600 1000.70 -17.43 300234065802030 2019 12 0 89.50000 89.50000 84.20800 75.35700 1000.50 -17.43 300234065802030 2019 13 0 89.54200 89.54200 84.20700 75.32700 1000.50 -17.45 300234065802030 2019 14 0 89.58300 89.58300 84.20700 75.29700 1000.20 -17.48 300234065802030 2019 15 0 89.62500 89.62500 84.20600 75.26700 1000.10 -17.55 300234065802030 2019 16 0 89.66700 89.66700 84.20600 75.23700 1000.20 -17.61 300234065802030 2019 17 0 89.70800 89.70800 84.20600 75.20700 999.90 -17.67 300234065802030 2019 18 0 89.75000 89.75000 84.20600 75.17300 999.60 -17.76 300234065802030 2019 19 0 89.79200 89.79200 84.20600 75.13700 999.40 -17.83 300234065802030 2019 20 0 89.83300 89.83300 84.20500 75.09800 998.80 -17.89 300234065802030 2019 21 0 89.87500 89.87500 84.20500 75.05100 998.60 -17.97 300234065802030 2019 22 0 89.91700 89.91700 84.20500 74.99700 998.50 -18.03 300234065802030 2019 23 0 89.95800 89.95800 84.20400 74.93700 997.90 -18.09 300234065802030 2019 0 0 90.00000 90.00000 84.20400 74.87300 997.50 -18.14 300234065802030 2019 1 0 90.04200 90.04200 84.20400 74.80400 996.90 -18.18 300234065802030 2019 2 0 90.08300 90.08300 84.20400 74.73100 996.40 -18.20 300234065802030 2019 3 0 90.12500 90.12500 84.20500 74.65400 995.70 -18.14 300234065802030 2019 4 0 90.16700 90.16700 84.20600 74.57300 994.80 -18.11 300234065802030 2019 5 0 90.20800 90.20800 84.20600 74.49300 994.40 -18.00 300234065802030 2019 6 0 90.25000 90.25000 84.20800 74.41000 993.90 -17.83 300234065802030 2019 7 0 90.29200 90.29200 84.20900 74.32500 993.70 -17.63 300234065802030 2019 8 0 90.33300 90.33300 84.21100 74.24200 993.30 -17.41 300234065802030 2019 9 0 90.37500 90.37500 84.21200 74.15700 992.90 -17.21 300234065802030 2019 10 0 90.41700 90.41700 84.21400 74.07100 992.30 -17.00 300234065802030 2019 11 0 90.45800 90.45800 84.21500 73.98700 991.80 -16.78 300234065802030 2019 12 0 90.50000 90.50000 84.21800 73.90500 991.50 -16.54 300234065802030 2019 13 0 90.54200 90.54200 84.22000 73.82500 991.00 -16.31 300234065802030 2019 14 0 90.58300 90.58300 84.22100 73.74800 990.60 -16.08 300234065802030 2019 15 0 90.62500 90.62500 84.22300 73.67700 990.20 -15.86 300234065802030 2019 16 0 90.66700 90.66700 84.22500 73.61300 990.00 -15.67 300234065802030 2019 17 0 90.70800 90.70800 84.22800 73.56800 990.20 -15.52 300234065802030 2019 18 0 90.75000 90.75000 84.23100 73.53800 990.20 -15.39 300234065802030 2019 19 0 90.79200 90.79200 84.23500 73.51600 990.60 -15.26 300234065802030 2019 20 0 90.83300 90.83300 84.23800 73.49500 990.90 -15.13 300234065802030 2019 21 0 90.87500 90.87500 84.24200 73.47600 991.20 -14.99 300234065802030 2019 22 0 90.91700 90.91700 84.24600 73.45400 991.40 -14.83 300234065802030 2019 23 0 90.95800 90.95800 84.25100 73.43000 991.60 -14.67 300234065802030 2019 0 0 91.00000 91.00000 84.25500 73.40500 991.70 -14.49 300234065802030 2019 1 0 91.04200 91.04200 84.26000 73.37700 991.90 -14.31 300234065802030 2019 2 0 91.08300 91.08300 84.26500 73.34300 992.00 -14.13 300234065802030 2019 3 0 91.12500 91.12500 84.27000 73.30800 992.40 -13.96 300234065802030 2019 4 0 91.16700 91.16700 84.27500 73.27400 992.40 -13.79 300234065802030 2019 5 0 91.20800 91.20800 84.27900 73.24000 992.40 -13.60 300234065802030 2019 6 0 91.25000 91.25000 84.28300 73.20500 992.40 -13.43 300234065802030 2019 7 0 91.29200 91.29200 84.28700 73.16900 992.60 -13.29 300234065802030 2019 8 0 91.33300 91.33300 84.29100 73.13200 992.80 -13.18 300234065802030 2019 9 0 91.37500 91.37500 84.29500 73.09400 993.20 -13.09 300234065802030 2019 10 0 91.41700 91.41700 84.29800 73.05600 993.40 -13.00 300234065802030 2019 11 0 91.45800 91.45800 84.30200 73.01800 993.90 -12.91 300234065802030 2019 12 0 91.50000 91.50000 84.30600 72.98000 993.90 -12.82 300234065802030 2019 13 0 91.54200 91.54200 84.31000 72.94300 994.20 -12.74 300234065802030 2019 14 0 91.58300 91.58300 84.31300 72.90600 994.40 -12.64 300234065802030 2019 15 0 91.62500 91.62500 84.31700 72.87100 994.50 -12.53 300234065802030 2019 16 0 91.66700 91.66700 84.32100 72.83400 994.60 -12.43 300234065802030 2019 17 0 91.70800 91.70800 84.32500 72.79900 994.70 -12.34 300234065802030 2019 18 0 91.75000 91.75000 84.32900 72.76600 995.00 -12.28 300234065802030 2019 19 0 91.79200 91.79200 84.33200 72.73300 995.50 -12.24 300234065802030 2019 20 0 91.83300 91.83300 84.33600 72.70100 996.00 -12.21 300234065802030 2019 21 0 91.87500 91.87500 84.34100 72.67000 996.80 -12.20 300234065802030 2019 22 0 91.91700 91.91700 84.34500 72.63700 997.80 -12.18 300234065802030 2019 23 0 91.95800 91.95800 84.34900 72.60500 998.60 -12.16 300234065802030 2019 0 0 92.00000 92.00000 84.35400 72.57400 999.50 -12.13 300234065802030 2019 1 0 92.04200 92.04200 84.35800 72.54300 1000.00 -12.09 300234065802030 2019 2 0 92.08300 92.08300 84.36300 72.51300 1000.60 -12.05 300234065802030 2019 3 0 92.12500 92.12500 84.36700 72.48200 1000.90 -12.00 300234065802030 2019 4 0 92.16700 92.16700 84.37000 72.44900 1001.20 -11.92 300234065802030 2019 5 0 92.20800 92.20800 84.37400 72.41400 1001.30 -11.82 300234065802030 2019 6 0 92.25000 92.25000 84.37800 72.37800 1001.40 -11.75 300234065802030 2019 7 0 92.29200 92.29200 84.38100 72.34000 1001.60 -11.67 300234065802030 2019 8 0 92.33300 92.33300 84.38400 72.29700 1002.00 -11.58 300234065802030 2019 9 0 92.37500 92.37500 84.38700 72.25400 1002.20 -11.49 300234065802030 2019 10 0 92.41700 92.41700 84.39000 72.21000 1002.60 -11.41 300234065802030 2019 11 0 92.45800 92.45800 84.39400 72.16800 1002.80 -11.35 300234065802030 2019 12 0 92.50000 92.50000 84.39700 72.12800 1003.00 -11.30 300234065802030 2019 13 0 92.54200 92.54200 84.40100 72.08900 1003.30 -11.29 300234065802030 2019 14 0 92.58300 92.58300 84.40400 72.05300 1003.70 -11.28 300234065802030 2019 15 0 92.62500 92.62500 84.40800 72.01800 1003.90 -11.28 300234065802030 2019 16 0 92.66700 92.66700 84.41100 71.98400 1003.90 -11.28 300234065802030 2019 17 0 92.70800 92.70800 84.41500 71.95300 1004.30 -11.27 300234065802030 2019 18 0 92.75000 92.75000 84.41800 71.92000 1004.50 -11.27 300234065802030 2019 19 0 92.79200 92.79200 84.42000 71.88600 1004.60 -11.27 300234065802030 2019 20 0 92.83300 92.83300 84.42300 71.85100 1004.70 -11.27 300234065802030 2019 21 0 92.87500 92.87500 84.42500 71.81200 1004.90 -11.28 300234065802030 2019 22 0 92.91700 92.91700 84.42700 71.77200 1004.80 -11.29 300234065802030 2019 23 0 92.95800 92.95800 84.42900 71.73300 1004.70 -11.32 300234065802030 2019 0 0 93.00000 93.00000 84.43100 71.69600 1004.60 -11.33 300234065802030 2019 1 0 93.04200 93.04200 84.43400 71.65900 1004.40 -11.35 300234065802030 2019 2 0 93.08300 93.08300 84.43600 71.62500 1004.30 -11.35 300234065802030 2019 3 0 93.12500 93.12500 84.43800 71.59100 1004.20 -11.36 300234065802030 2019 4 0 93.16700 93.16700 84.43900 71.56000 1004.10 -11.35 300234065802030 2019 5 0 93.20800 93.20800 84.44100 71.53000 1003.80 -11.35 300234065802030 2019 6 0 93.25000 93.25000 84.44300 71.50000 1003.60 -11.34 300234065802030 2019 7 0 93.29200 93.29200 84.44400 71.46900 1003.60 -11.33 300234065802030 2019 8 0 93.33300 93.33300 84.44600 71.43700 1003.70 -11.32 300234065802030 2019 9 0 93.37500 93.37500 84.44800 71.40400 1003.80 -11.33 300234065802030 2019 10 0 93.41700 93.41700 84.44900 71.37300 1003.90 -11.33 300234065802030 2019 11 0 93.45800 93.45800 84.45100 71.34100 1003.90 -11.34 300234065802030 2019 12 0 93.50000 93.50000 84.45300 71.30800 1003.80 -11.34 300234065802030 2019 13 0 93.54200 93.54200 84.45400 71.27800 1003.90 -11.35 300234065802030 2019 14 0 93.58300 93.58300 84.45600 71.25200 1003.80 -11.35 300234065802030 2019 15 0 93.62500 93.62500 84.45700 71.22000 1003.70 -11.34 300234065802030 2019 16 0 93.66700 93.66700 84.45800 71.19100 1003.70 -11.34 300234065802030 2019 17 0 93.70800 93.70800 84.45900 71.16500 1003.80 -11.33 300234065802030 2019 18 0 93.75000 93.75000 84.46000 71.13900 1003.90 -11.33 300234065802030 2019 19 0 93.79200 93.79200 84.46100 71.11500 1004.10 -11.33 300234065802030 2019 20 0 93.83300 93.83300 84.46200 71.09100 1004.30 -11.33 300234065802030 2019 21 0 93.87500 93.87500 84.46200 71.06800 1004.50 -11.35 300234065802030 2019 22 0 93.91700 93.91700 84.46300 71.04400 1004.80 -11.38 300234065802030 2019 23 0 93.95800 93.95800 84.46300 71.02100 1005.20 -11.44 300234065802030 2019 0 0 94.00000 94.00000 84.46400 71.00000 1005.30 -11.50 300234065802030 2019 1 0 94.04200 94.04200 84.46500 70.98200 1005.50 -11.57 300234065802030 2019 2 0 94.08300 94.08300 84.46600 70.96600 1006.00 -11.65 300234065802030 2019 3 0 94.12500 94.12500 84.46700 70.95300 1006.30 -11.73 300234065802030 2019 4 0 94.16700 94.16700 84.46800 70.94000 1006.50 -11.78 300234065802030 2019 5 0 94.20800 94.20800 84.46900 70.92900 1006.90 -11.81 300234065802030 2019 6 0 94.25000 94.25000 84.46900 70.91700 1007.20 -11.82 300234065802030 2019 7 0 94.29200 94.29200 84.47000 70.90500 1007.70 -11.82 300234065802030 2019 8 0 94.33300 94.33300 84.47000 70.89300 1008.20 -11.81 300234065802030 2019 9 0 94.37500 94.37500 84.47100 70.88100 1008.60 -11.79 300234065802030 2019 10 0 94.41700 94.41700 84.47100 70.86900 1009.00 -11.76 300234065802030 2019 11 0 94.45800 94.45800 84.47100 70.85700 1009.30 -11.72 300234065802030 2019 12 0 94.50000 94.50000 84.47200 70.84400 1009.70 -11.69 300234065802030 2019 13 0 94.54200 94.54200 84.47200 70.83200 1009.90 -11.67 300234065802030 2019 14 0 94.58300 94.58300 84.47300 70.82100 1010.20 -11.65 300234065802030 2019 16 0 94.66700 94.66700 84.47400 70.81200 1010.30 -11.63 300234065802030 2019 17 0 94.70800 94.70800 84.47400 70.80900 1010.50 -11.65 300234065802030 2019 19 0 94.79200 94.79200 84.47400 70.79900 1010.90 -11.70 300234065802030 2019 20 0 94.83300 94.83300 84.47400 70.79200 1010.90 -11.71 300234065802030 2019 21 0 94.87500 94.87500 84.47400 70.78300 1011.10 -11.71 300234065802030 2019 22 0 94.91700 94.91700 84.47400 70.77500 1011.10 -11.72 300234065802030 2019 23 0 94.95800 94.95800 84.47500 70.76500 1011.10 -11.71 300234065802030 2019 0 0 95.00000 95.00000 84.47500 70.75700 1011.10 -11.70 300234065802030 2019 1 0 95.04200 95.04200 84.47500 70.74900 1011.30 -11.68 300234065802030 2019 2 0 95.08300 95.08300 84.47600 70.74400 1011.20 -11.67 300234065802030 2019 3 0 95.12500 95.12500 84.47600 70.74000 1011.00 -11.64 300234065802030 2019 4 0 95.16700 95.16700 84.47700 70.73700 1011.10 -11.61 300234065802030 2019 5 0 95.20800 95.20800 84.47700 70.73400 1011.10 -11.57 300234065802030 2019 6 0 95.25000 95.25000 84.47800 70.72800 1011.00 -11.52 300234065802030 2019 7 0 95.29200 95.29200 84.47800 70.72100 1011.10 -11.47 300234065802030 2019 8 0 95.33300 95.33300 84.47900 70.71300 1011.40 -11.41 300234065802030 2019 9 0 95.37500 95.37500 84.48000 70.70300 1011.70 -11.36 300234065802030 2019 10 0 95.41700 95.41700 84.48100 70.69100 1011.70 -11.30 300234065802030 2019 11 0 95.45800 95.45800 84.48200 70.67700 1011.70 -11.25 300234065802030 2019 12 0 95.50000 95.50000 84.48300 70.66100 1011.80 -11.20 300234065802030 2019 13 0 95.54200 95.54200 84.48500 70.64500 1011.40 -11.15 300234065802030 2019 14 0 95.58300 95.58300 84.48600 70.62900 1011.30 -11.09 300234065802030 2019 15 0 95.62500 95.62500 84.48700 70.61200 1011.20 -11.05 300234065802030 2019 16 0 95.66700 95.66700 84.48900 70.59500 1011.30 -11.02 300234065802030 2019 17 0 95.70800 95.70800 84.49000 70.57600 1011.40 -10.98 300234065802030 2019 18 0 95.75000 95.75000 84.49100 70.55500 1011.50 -10.96 300234065802030 2019 19 0 95.79200 95.79200 84.49200 70.53000 1011.50 -10.93 300234065802030 2019 20 0 95.83300 95.83300 84.49300 70.50000 1011.70 -10.91 300234065802030 2019 21 0 95.87500 95.87500 84.49500 70.46600 1011.80 -10.89 300234065802030 2019 22 0 95.91700 95.91700 84.49600 70.42800 1011.90 -10.87 300234065802030 2019 23 0 95.95800 95.95800 84.49700 70.38700 1012.10 -10.85 300234065802030 2019 0 0 96.00000 96.00000 84.49900 70.34400 1012.50 -10.84 300234065802030 2019 1 0 96.04200 96.04200 84.50000 70.30100 1012.40 -10.83 300234065802030 2019 2 0 96.08300 96.08300 84.50100 70.26000 1012.40 -10.82 300234065802030 2019 3 0 96.12500 96.12500 84.50200 70.22100 1012.60 -10.82 300234065802030 2019 4 0 96.16700 96.16700 84.50200 70.18200 1012.20 -10.83 300234065802030 2019 5 0 96.20800 96.20800 84.50300 70.14400 1011.90 -10.85 300234065802030 2019 6 0 96.25000 96.25000 84.50300 70.10400 1011.80 -10.88 300234065802030 2019 7 0 96.29200 96.29200 84.50300 70.06200 1011.90 -10.91 300234065802030 2019 8 0 96.33300 96.33300 84.50200 70.01700 1011.90 -10.95 300234065802030 2019 9 0 96.37500 96.37500 84.50200 69.96900 1011.80 -10.97 300234065802030 2019 10 0 96.41700 96.41700 84.50200 69.91700 1011.70 -11.00 300234065802030 2019 11 0 96.45800 96.45800 84.50100 69.86400 1011.40 -11.02 300234065802030 2019 12 0 96.50000 96.50000 84.50100 69.81000 1011.20 -11.05 300234065802030 2019 13 0 96.54200 96.54200 84.50000 69.75900 1011.20 -11.09 300234065802030 2019 14 0 96.58300 96.58300 84.50000 69.71100 1011.40 -11.11 300234065802030 2019 15 0 96.62500 96.62500 84.49900 69.66600 1011.40 -11.15 300234065802030 2019 16 0 96.66700 96.66700 84.49800 69.62400 1011.50 -11.19 300234065802030 2019 17 0 96.70800 96.70800 84.49600 69.58300 1011.70 -11.25 300234065802030 2019 18 0 96.75000 96.75000 84.49500 69.54400 1011.80 -11.33 300234065802030 2019 19 0 96.79200 96.79200 84.49300 69.50200 1011.90 -11.44 300234065802030 2019 20 0 96.83300 96.83300 84.49100 69.45600 1012.00 -11.60 300234065802030 2019 21 0 96.87500 96.87500 84.48900 69.40700 1012.30 -11.75 300234065802030 2019 22 0 96.91700 96.91700 84.48700 69.35600 1012.40 -11.90 300234065802030 2019 23 0 96.95800 96.95800 84.48600 69.30000 1012.60 -12.05 300234065802030 2019 0 0 97.00000 97.00000 84.48400 69.24600 1012.90 -12.17 300234065802030 2019 1 0 97.04200 97.04200 84.48300 69.19700 1013.40 -12.24 300234065802030 2019 2 0 97.08300 97.08300 84.48200 69.15100 1013.70 -12.34 300234065802030 2019 3 0 97.12500 97.12500 84.48000 69.11100 1014.10 -12.44 300234065802030 2019 4 0 97.16700 97.16700 84.47900 69.07400 1014.50 -12.47 300234065802030 2019 5 0 97.20800 97.20800 84.47800 69.04000 1015.10 -12.45 300234065802030 2019 6 0 97.25000 97.25000 84.47600 69.00900 1015.60 -12.40 300234065802030 2019 7 0 97.29200 97.29200 84.47400 68.97600 1016.00 -12.34 300234065802030 2019 8 0 97.33300 97.33300 84.47300 68.94300 1016.80 -12.29 300234065802030 2019 9 0 97.37500 97.37500 84.47100 68.90500 1017.30 -12.26 300234065802030 2019 10 0 97.41700 97.41700 84.47000 68.86500 1017.70 -12.24 300234065802030 2019 11 0 97.45800 97.45800 84.46800 68.82400 1018.10 -12.24 300234065802030 2019 12 0 97.50000 97.50000 84.46700 68.78100 1018.50 -12.29 300234065802030 2019 13 0 97.54200 97.54200 84.46500 68.73900 1019.10 -12.36 300234065802030 2019 14 0 97.58300 97.58300 84.46400 68.69900 1019.40 -12.45 300234065802030 2019 15 0 97.62500 97.62500 84.46200 68.66500 1019.80 -12.53 300234065802030 2019 16 0 97.66700 97.66700 84.46000 68.63700 1020.20 -12.62 300234065802030 2019 17 0 97.70800 97.70800 84.45900 68.61000 1020.40 -12.69 300234065802030 2019 18 0 97.75000 97.75000 84.45700 68.58300 1020.80 -12.75 300234065802030 2019 19 0 97.79200 97.79200 84.45400 68.55400 1021.00 -12.82 300234065802030 2019 20 0 97.83300 97.83300 84.45200 68.52500 1021.20 -12.86 300234065802030 2019 21 0 97.87500 97.87500 84.44900 68.49400 1021.60 -12.86 300234065802030 2019 22 0 97.91700 97.91700 84.44700 68.46200 1021.90 -12.87 300234065802030 2019 23 0 97.95800 97.95800 84.44400 68.43000 1021.80 -12.98 300234065802030 2019 0 0 98.00000 98.00000 84.44100 68.39700 1021.80 -13.08 300234065802030 2019 1 0 98.04200 98.04200 84.43900 68.36800 1021.80 -13.14 300234065802030 2019 2 0 98.08300 98.08300 84.43600 68.34600 1021.90 -13.12 300234065802030 2019 3 0 98.12500 98.12500 84.43300 68.32600 1021.90 -13.09 300234065802030 2019 4 0 98.16700 98.16700 84.43000 68.30900 1021.80 -13.10 300234065802030 2019 5 0 98.20800 98.20800 84.42600 68.29300 1021.90 -13.08 300234065802030 2019 6 0 98.25000 98.25000 84.42200 68.27900 1021.80 -13.08 300234065802030 2019 7 0 98.29200 98.29200 84.41800 68.26400 1022.00 -13.10 300234065802030 2019 8 0 98.33300 98.33300 84.41300 68.24700 1022.10 -13.16 300234065802030 2019 9 0 98.37500 98.37500 84.40900 68.22500 1022.10 -13.24 300234065802030 2019 10 0 98.41700 98.41700 84.40500 68.20300 1022.10 -13.29 300234065802030 2019 11 0 98.45800 98.45800 84.40100 68.17900 1022.10 -13.31 300234065802030 2019 12 0 98.50000 98.50000 84.39700 68.15700 1022.10 -13.35 300234065802030 2019 13 0 98.54200 98.54200 84.39400 68.13500 1022.10 -13.39 300234065802030 2019 15 0 98.62500 98.62500 84.38700 68.09500 1021.80 -13.49 300234065802030 2019 18 0 98.75000 98.75000 84.37700 68.05300 1021.80 -13.51 300234065802030 2019 20 0 98.83300 98.83300 84.36900 68.01900 1021.90 -13.56 300234065802030 2019 21 0 98.87500 98.87500 84.36500 67.99500 1021.80 -13.64 300234065802030 2019 22 0 98.91700 98.91700 84.36000 67.96600 1021.80 -13.74 300234065802030 2019 0 0 99.00000 99.00000 84.35300 67.90700 1021.70 -13.99 300234065802030 2019 1 0 99.04200 99.04200 84.34900 67.88000 1021.80 -14.05 300234065802030 2019 2 0 99.08300 99.08300 84.34600 67.85400 1021.70 -14.13 300234065802030 2019 3 0 99.12500 99.12500 84.34200 67.83500 1021.90 -14.22 300234065802030 2019 4 0 99.16700 99.16700 84.33800 67.81700 1021.90 -14.32 300234065802030 2019 5 0 99.20800 99.20800 84.33500 67.80000 1021.90 -14.39 300234065802030 2019 6 0 99.25000 99.25000 84.33100 67.78500 1021.80 -14.41 300234065802030 2019 7 0 99.29200 99.29200 84.32700 67.77000 1021.60 -14.42 300234065802030 2019 9 0 99.37500 99.37500 84.32000 67.74000 1021.50 -14.40 300234065802030 2019 10 0 99.41700 99.41700 84.31800 67.72500 1021.10 -14.33 300234065802030 2019 11 0 99.45800 99.45800 84.31500 67.70900 1020.90 -14.32 300234065802030 2019 12 0 99.50000 99.50000 84.31200 67.69800 1020.70 -14.29 300234065802030 2019 13 0 99.54200 99.54200 84.31000 67.68600 1020.50 -14.25 300234065802030 2019 14 0 99.58300 99.58300 84.30800 67.67800 1020.50 -14.24 300234065802030 2019 15 0 99.62500 99.62500 84.30600 67.67500 1020.50 -14.28 300234065802030 2019 16 0 99.66700 99.66700 84.30400 67.67600 1020.30 -14.30 300234065802030 2019 17 0 99.70800 99.70800 84.30200 67.67700 1020.00 -14.33 300234065802030 2019 18 0 99.75000 99.75000 84.30000 67.67800 1019.60 -14.36 300234065802030 2019 20 0 99.83300 99.83300 84.29700 67.67400 1019.50 -14.49 300234065802030 2019 21 0 99.87500 99.87500 84.29500 67.66600 1019.40 -14.57 300234065802030 2019 0 0 100.00000 100.00000 84.29100 67.62800 1019.20 -14.83 300234065802030 2019 1 0 100.04200 100.04200 84.29100 67.61300 1019.00 -14.88 300234065802030 2019 2 0 100.08300 100.08300 84.29000 67.59800 1018.90 -14.99 300234065802030 2019 3 0 100.12500 100.12500 84.28900 67.58500 1018.80 -15.10 300234065802030 2019 10 0 100.41700 100.41700 84.28100 67.47000 1018.90 -15.41 300234065802030 2019 14 0 100.58300 100.58300 84.27800 67.37200 1019.10 -15.44 300234065802030 2019 20 0 100.83300 100.83300 84.27200 67.26200 1019.10 -15.67 300234065802030 2019 21 0 100.87500 100.87500 84.27100 67.24200 1019.10 -15.76 300234065802030 2019 22 0 100.91700 100.91700 84.27000 67.21900 1019.10 -15.81 300234065802030 2019 23 0 100.95800 100.95800 84.26900 67.19400 1019.00 -15.88 300234065802030 2019 0 0 101.00000 101.00000 84.26800 67.16800 1019.10 -15.94 300234065802030 2019 1 0 101.04200 101.04200 84.26600 67.14200 1019.10 -15.98 300234065802030 2019 2 0 101.08300 101.08300 84.26500 67.11700 1019.00 -16.03 300234065802030 2019 3 0 101.12500 101.12500 84.26400 67.09300 1018.90 -16.08 300234065802030 2019 4 0 101.16700 101.16700 84.26200 67.07200 1018.90 -16.10 300234065802030 2019 5 0 101.20800 101.20800 84.26000 67.05400 1018.80 -16.17 300234065802030 2019 6 0 101.25000 101.25000 84.25800 67.03700 1018.70 -16.24 300234065802030 2019 7 0 101.29200 101.29200 84.25500 67.01900 1018.70 -16.29 300234065802030 2019 8 0 101.33300 101.33300 84.25200 67.00000 1018.90 -16.36 300234065802030 2019 9 0 101.37500 101.37500 84.25000 66.97700 1019.00 -16.38 300234065802030 2019 10 0 101.41700 101.41700 84.24700 66.95200 1019.10 -16.35 300234065802030 2019 11 0 101.45800 101.45800 84.24400 66.92600 1019.20 -16.33 300234065802030 2019 12 0 101.50000 101.50000 84.24200 66.90000 1019.10 -16.25 300234065802030 2019 13 0 101.54200 101.54200 84.23900 66.87400 1019.10 -16.16 300234065802030 2019 14 0 101.58300 101.58300 84.23700 66.85000 1019.20 -16.12 300234065802030 2019 15 0 101.62500 101.62500 84.23400 66.83000 1019.20 -16.11 300234065802030 2019 16 0 101.66700 101.66700 84.23200 66.81400 1019.20 -16.11 300234065802030 2019 17 0 101.70800 101.70800 84.22900 66.80100 1019.00 -16.11 300234065802030 2019 18 0 101.75000 101.75000 84.22600 66.79200 1019.00 -16.12 300234065802030 2019 19 0 101.79200 101.79200 84.22300 66.78400 1019.20 -16.14 300234065802030 2019 20 0 101.83300 101.83300 84.22000 66.77500 1019.10 -16.19 300234065802030 2019 21 0 101.87500 101.87500 84.21600 66.76500 1019.00 -16.19 300234065802030 2019 22 0 101.91700 101.91700 84.21200 66.75500 1019.00 -16.19 300234065802030 2019 23 0 101.95800 101.95800 84.20900 66.74400 1019.00 -16.19 300234065802030 2019 0 0 102.00000 102.00000 84.20600 66.73300 1019.10 -16.18 300234065802030 2019 1 0 102.04200 102.04200 84.20200 66.72300 1019.00 -16.16 300234065802030 2019 2 0 102.08300 102.08300 84.19900 66.71600 1018.80 -16.13 300234065802030 2019 3 0 102.12500 102.12500 84.19600 66.71200 1018.80 -16.10 300234065802030 2019 4 0 102.16700 102.16700 84.19200 66.71000 1018.70 -16.07 300234065802030 2019 5 0 102.20800 102.20800 84.18900 66.71200 1018.70 -16.01 300234065802030 2019 6 0 102.25000 102.25000 84.18500 66.71400 1018.60 -15.97 300234065802030 2019 7 0 102.29200 102.29200 84.18000 66.71700 1018.70 -15.96 300234065802030 2019 8 0 102.33300 102.33300 84.17600 66.71900 1018.60 -15.94 300234065802030 2019 9 0 102.37500 102.37500 84.17200 66.71900 1018.70 -15.92 300234065802030 2019 10 0 102.41700 102.41700 84.16800 66.71700 1019.00 -15.91 300234065802030 2019 11 0 102.45800 102.45800 84.16400 66.71500 1019.00 -15.89 300234065802030 2019 12 0 102.50000 102.50000 84.16100 66.71000 1019.20 -15.90 300234065802030 2019 13 0 102.54200 102.54200 84.15800 66.70300 1019.20 -15.92 300234065802030 2019 14 0 102.58300 102.58300 84.15600 66.69900 1019.00 -15.96 300234065802030 2019 15 0 102.62500 102.62500 84.15400 66.69700 1018.90 -15.99 300234065802030 2019 16 0 102.66700 102.66700 84.15300 66.69800 1018.90 -15.99 300234065802030 2019 17 0 102.70800 102.70800 84.15100 66.69900 1018.80 -16.02 300234065802030 2019 18 0 102.75000 102.75000 84.14900 66.70100 1018.70 -16.05 300234065802030 2019 19 0 102.79200 102.79200 84.14700 66.70400 1018.40 -16.07 300234065802030 2019 20 0 102.83300 102.83300 84.14500 66.70400 1018.60 -16.09 300234065802030 2019 21 0 102.87500 102.87500 84.14300 66.70300 1018.70 -16.11 300234065802030 2019 22 0 102.91700 102.91700 84.14200 66.69900 1018.70 -16.15 300234065802030 2019 23 0 102.95800 102.95800 84.14100 66.69100 1018.50 -16.19 300234065802030 2019 0 0 103.00000 103.00000 84.14000 66.68200 1018.70 -16.22 300234065802030 2019 1 0 103.04200 103.04200 84.13900 66.67100 1018.70 -16.25 300234065802030 2019 2 0 103.08300 103.08300 84.13800 66.66300 1018.60 -16.28 300234065802030 2019 3 0 103.12500 103.12500 84.13800 66.65600 1018.30 -16.28 300234065802030 2019 4 0 103.16700 103.16700 84.13700 66.65000 1018.30 -16.27 300234065802030 2019 5 0 103.20800 103.20800 84.13600 66.64200 1018.10 -16.28 300234065802030 2019 6 0 103.25000 103.25000 84.13500 66.63500 1017.90 -16.28 300234065802030 2019 7 0 103.29200 103.29200 84.13300 66.62800 1017.90 -16.27 300234065802030 2019 8 0 103.33300 103.33300 84.13200 66.62100 1017.90 -16.25 300234065802030 2019 9 0 103.37500 103.37500 84.13000 66.61600 1018.00 -16.27 300234065802030 2019 10 0 103.41700 103.41700 84.12900 66.61200 1018.20 -16.27 300234065802030 2019 11 0 103.45800 103.45800 84.12800 66.60000 1018.20 -16.26 300234065802030 2019 12 0 103.50000 103.50000 84.12600 66.59000 1018.20 -16.25 300234065802030 2019 13 0 103.54200 103.54200 84.12500 66.58000 1018.10 -16.23 300234065802030 2019 14 0 103.58300 103.58300 84.12500 66.57100 1018.00 -16.19 300234065802030 2019 15 0 103.62500 103.62500 84.12500 66.56200 1017.60 -16.17 300234065802030 2019 16 0 103.66700 103.66700 84.12500 66.55500 1017.20 -16.16 300234065802030 2019 17 0 103.70800 103.70800 84.12500 66.54900 1016.90 -16.16 300234065802030 2019 18 0 103.75000 103.75000 84.12500 66.54300 1016.70 -16.16 300234065802030 2019 19 0 103.79200 103.79200 84.12500 66.54000 1016.70 -16.16 300234065802030 2019 20 0 103.83300 103.83300 84.12500 66.53600 1016.50 -16.16 300234065802030 2019 21 0 103.87500 103.87500 84.12500 66.53100 1016.50 -16.17 300234065802030 2019 22 0 103.91700 103.91700 84.12500 66.52400 1016.70 -16.18 300234065802030 2019 23 0 103.95800 103.95800 84.12500 66.51500 1016.80 -16.20 300234065802030 2019 0 0 104.00000 104.00000 84.12600 66.50200 1016.70 -16.21 300234065802030 2019 1 0 104.04200 104.04200 84.12600 66.48900 1016.60 -16.21 300234065802030 2019 2 0 104.08300 104.08300 84.12700 66.47500 1016.40 -16.19 300234065802030 2019 3 0 104.12500 104.12500 84.12700 66.46200 1016.40 -16.18 300234065802030 2019 4 0 104.16700 104.16700 84.12800 66.44900 1016.50 -16.14 300234065802030 2019 5 0 104.20800 104.20800 84.12900 66.43700 1016.50 -16.12 300234065802030 2019 6 0 104.25000 104.25000 84.12900 66.42900 1016.50 -16.07 300234065802030 2019 7 0 104.29200 104.29200 84.13000 66.42100 1016.80 -16.03 300234065802030 2019 8 0 104.33300 104.33300 84.13000 66.41200 1016.80 -15.99 300234065802030 2019 9 0 104.37500 104.37500 84.13000 66.40100 1017.30 -15.95 300234065802030 2019 10 0 104.41700 104.41700 84.13000 66.38900 1017.90 -15.94 300234065802030 2019 11 0 104.45800 104.45800 84.13000 66.37600 1018.30 -15.94 300234065802030 2019 12 0 104.50000 104.50000 84.13000 66.36100 1018.40 -15.96 300234065802030 2019 13 0 104.54200 104.54200 84.13100 66.34500 1018.70 -15.97 300234065802030 2019 14 0 104.58300 104.58300 84.13100 66.32800 1018.80 -15.99 300234065802030 2019 15 0 104.62500 104.62500 84.13200 66.31100 1019.10 -16.01 300234065802030 2019 16 0 104.66700 104.66700 84.13200 66.29500 1019.10 -16.03 300234065802030 2019 17 0 104.70800 104.70800 84.13300 66.28100 1019.60 -16.06 300234065802030 2019 18 0 104.75000 104.75000 84.13400 66.26900 1020.20 -16.10 300234065802030 2019 19 0 104.79200 104.79200 84.13400 66.25800 1020.50 -16.12 300234065802030 2019 20 0 104.83300 104.83300 84.13400 66.24900 1020.60 -16.17 300234065802030 2019 21 0 104.87500 104.87500 84.13400 66.23900 1021.10 -16.20 300234065802030 2019 22 0 104.91700 104.91700 84.13500 66.22900 1021.70 -16.24 300234065802030 2019 23 0 104.95800 104.95800 84.13500 66.21800 1022.40 -16.27 300234065802030 2019 0 0 105.00000 105.00000 84.13500 66.20600 1022.60 -16.30 300234065802030 2019 1 0 105.04200 105.04200 84.13500 66.19200 1023.40 -16.32 300234065802030 2019 2 0 105.08300 105.08300 84.13500 66.17700 1023.70 -16.33 300234065802030 2019 3 0 105.12500 105.12500 84.13600 66.16300 1024.00 -16.33 300234065802030 2019 4 0 105.16700 105.16700 84.13600 66.15100 1024.50 -16.31 300234065802030 2019 5 0 105.20800 105.20800 84.13700 66.14000 1024.60 -16.28 300234065802030 2019 6 0 105.25000 105.25000 84.13800 66.13200 1025.00 -16.23 300234065802030 2019 7 0 105.29200 105.29200 84.13800 66.12600 1025.50 -16.19 300234065802030 2019 8 0 105.33300 105.33300 84.13900 66.12400 1026.40 -16.15 300234065802030 2019 9 0 105.37500 105.37500 84.13900 66.12500 1026.90 -16.11 300234065802030 2019 10 0 105.41700 105.41700 84.13900 66.12400 1027.20 -16.09 300234065802030 2019 11 0 105.45800 105.45800 84.14000 66.12200 1027.50 -16.08 300234065802030 2019 12 0 105.50000 105.50000 84.14000 66.12800 1027.60 -16.07 300234065802030 2019 13 0 105.54200 105.54200 84.14100 66.13000 1027.40 -16.08 300234065802030 2019 14 0 105.58300 105.58300 84.14200 66.13300 1027.50 -16.08 300234065802030 2019 15 0 105.62500 105.62500 84.14300 66.13700 1027.40 -16.10 300234065802030 2019 16 0 105.66700 105.66700 84.14400 66.14200 1027.10 -16.12 300234065802030 2019 17 0 105.70800 105.70800 84.14600 66.15400 1026.60 -16.14 300234065802030 2019 18 0 105.75000 105.75000 84.14700 66.16400 1026.60 -16.19 300234065802030 2019 19 0 105.79200 105.79200 84.14900 66.17500 1026.10 -16.22 300234065802030 2019 20 0 105.83300 105.83300 84.15000 66.19000 1025.80 -16.25 300234065802030 2019 21 0 105.87500 105.87500 84.15200 66.20400 1025.30 -16.26 300234065802030 2019 22 0 105.91700 105.91700 84.15400 66.22300 1024.90 -16.27 300234065802030 2019 23 0 105.95800 105.95800 84.15600 66.24100 1024.10 -16.24 300234065802030 2019 0 0 106.00000 106.00000 84.15800 66.26300 1023.40 -16.18 300234065802030 2019 1 0 106.04200 106.04200 84.16100 66.28600 1022.60 -16.10 300234065802030 2019 2 0 106.08300 106.08300 84.16500 66.31400 1021.70 -16.02 300234065802030 2019 3 0 106.12500 106.12500 84.16900 66.34500 1020.90 -15.93 300234065802030 2019 4 0 106.16700 106.16700 84.17400 66.37800 1019.90 -15.82 300234065802030 2019 6 0 106.25000 106.25000 84.18500 66.44000 1018.00 -15.57 300234065802030 2019 7 0 106.29200 106.29200 84.19000 66.46800 1017.10 -15.44 300234065802030 2019 8 0 106.33300 106.33300 84.19600 66.49000 1016.00 -15.32 300234065802030 2019 9 0 106.37500 106.37500 84.20300 66.51000 1014.90 -15.20 300234065802030 2019 10 0 106.41700 106.41700 84.20900 66.53100 1014.30 -15.07 300234065802030 2019 11 0 106.45800 106.45800 84.21600 66.54100 1013.60 -14.95 300234065802030 2019 12 0 106.50000 106.50000 84.22300 66.55000 1012.20 -14.84 300234065802030 2019 13 0 106.54200 106.54200 84.22300 66.55000 1048.20 -3.16 300234065802030 2019 14 0 106.58300 106.58300 84.23700 66.55000 1010.40 -2.15 300234065802030 2019 15 0 106.62500 106.62500 84.24300 66.54400 1010.00 -2.34 300234065802030 2019 16 0 106.66700 106.66700 84.24900 66.53400 1009.20 -2.51 300234065802030 2019 17 0 106.70800 106.70800 84.25400 66.51900 1008.60 -2.70 300234065802030 2019 18 0 106.75000 106.75000 84.26000 66.50000 1008.00 -3.02 300234065802030 2019 19 0 106.79200 106.79200 84.26500 66.47700 1007.70 -3.38 300234065802030 2019 20 0 106.83300 106.83300 84.26900 66.45000 1007.40 -3.70 300234065802030 2019 21 0 106.87500 106.87500 84.27300 66.42400 1007.50 -3.96 300234065802030 2019 22 0 106.91700 106.91700 84.27700 66.39600 1007.60 -4.13 300234065802030 2019 23 0 106.95800 106.95800 84.27900 66.36800 1007.60 -4.20 300234065802030 2019 0 0 107.00000 107.00000 84.28200 66.33800 1007.60 -4.16 300234065802030 2019 1 0 107.04200 107.04200 84.28500 66.30500 1007.60 -4.13 300234065802030 2019 2 0 107.08300 107.08300 84.28900 66.27000 1008.00 -4.08 300234065802030 2019 3 0 107.12500 107.12500 84.29200 66.23500 1008.40 -3.93 300234065802030 2019 4 0 107.16700 107.16700 84.29500 66.20000 1009.00 -3.91 300234065802030 2019 5 0 107.20800 107.20800 84.29900 66.16400 1009.50 -3.89 300234065802030 2019 6 0 107.25000 107.25000 84.30200 66.12700 1010.00 -3.81 300234065802030 2019 7 0 107.29200 107.29200 84.30400 66.09100 1010.60 -3.79 300234065802030 2019 8 0 107.33300 107.33300 84.30600 66.05400 1011.30 -3.82 300234065802030 2019 9 0 107.37500 107.37500 84.30800 66.01700 1012.60 -3.91 300234065802030 2019 10 0 107.41700 107.41700 84.30900 65.98100 1013.10 -4.02 300234065802030 2019 11 0 107.45800 107.45800 84.30900 65.94800 1014.00 -4.26 300234065802030 2019 12 0 107.50000 107.50000 84.31000 65.91500 1014.50 -4.41 300234065802030 2019 13 0 107.54200 107.54200 84.31100 65.88200 1014.80 -4.62 300234065802030 2019 14 0 107.58300 107.58300 84.31100 65.85500 1015.20 -7.54 300234065802030 2019 15 0 107.62500 107.62500 84.31100 65.83000 1015.90 -6.55 300234065802030 2019 16 0 107.66700 107.66700 84.31100 65.80600 1016.60 -6.51 300234065802030 2019 17 0 107.70800 107.70800 84.31100 65.78100 1016.80 -6.48 300234065802030 2019 18 0 107.75000 107.75000 84.31000 65.75800 1017.00 -7.05 300234065802030 2019 19 0 107.79200 107.79200 84.31000 65.73400 1017.50 -8.26 300234065802030 2019 20 0 107.83300 107.83300 84.31000 65.71100 1017.80 -9.29 300234065802030 2019 21 0 107.87500 107.87500 84.30900 65.68900 1017.90 -10.18 300234065802030 2019 22 0 107.91700 107.91700 84.30900 65.66800 1018.20 -10.92 300234065802030 2019 23 0 107.95800 107.95800 84.30900 65.64800 1018.40 -11.54 300234065802030 2019 0 0 108.00000 108.00000 84.30900 65.63000 1018.40 -12.09 300234065802030 2019 1 0 108.04200 108.04200 84.30900 65.61400 1018.30 -12.65 300234065802030 2019 2 0 108.08300 108.08300 84.30900 65.59900 1018.30 -13.39 300234065802030 2019 3 0 108.12500 108.12500 84.31000 65.58500 1018.30 -14.01 300234065802030 2019 4 0 108.16700 108.16700 84.31000 65.56900 1018.40 -14.51 300234065802030 2019 5 0 108.20800 108.20800 84.31000 65.55200 1018.20 -14.78 300234065802030 2019 6 0 108.25000 108.25000 84.31100 65.53500 1018.40 -14.94 300234065802030 2019 7 0 108.29200 108.29200 84.31100 65.51500 1018.50 -15.19 300234065802030 2019 8 0 108.33300 108.33300 84.31200 65.49500 1018.80 -4.39 300234065802030 2019 9 0 108.37500 108.37500 84.31300 65.47400 1018.50 -2.48 300234065802030 2019 10 0 108.41700 108.41700 84.31400 65.45100 1018.80 -2.32 300234065802030 2019 11 0 108.45800 108.45800 84.31500 65.43000 1018.50 -2.16 300234065802030 2019 12 0 108.50000 108.50000 84.31600 65.41000 1018.60 -2.18 300234065802030 2019 13 0 108.54200 108.54200 84.31700 65.39200 1018.30 -2.18 300234065802030 2019 14 0 108.58300 108.58300 84.31800 65.37200 1017.90 -2.34 300234065802030 2019 15 0 108.62500 108.62500 84.31900 65.35300 1018.20 -2.88 300234065802030 2019 16 0 108.66700 108.66700 84.32000 65.33300 1018.30 -3.50 300234065802030 2019 17 0 108.70800 108.70800 84.32200 65.31200 1018.20 -4.09 300234065802030 2019 18 0 108.75000 108.75000 84.32300 65.28900 1018.20 -4.68 300234065802030 2019 19 0 108.79200 108.79200 84.32500 65.26400 1018.50 -5.35 300234065802030 2019 20 0 108.83300 108.83300 84.32700 65.23700 1018.70 -5.89 300234065802030 2019 21 0 108.87500 108.87500 84.32900 65.20700 1018.90 -6.48 300234065802030 2019 22 0 108.91700 108.91700 84.33200 65.17600 1019.00 -6.90 300234065802030 2019 23 0 108.95800 108.95800 84.33500 65.14700 1018.90 -6.91 300234065802030 2019 0 0 109.00000 109.00000 84.33800 65.12200 1018.80 -6.94 300234065802030 2019 1 0 109.04200 109.04200 84.34100 65.09700 1018.70 -6.84 300234065802030 2019 2 0 109.08300 109.08300 84.34400 65.07200 1018.40 -6.99 300234065802030 2019 3 0 109.12500 109.12500 84.34800 65.04600 1018.00 -7.07 300234065802030 2019 4 0 109.16700 109.16700 84.35200 65.02000 1017.80 -7.12 300234065802030 2019 5 0 109.20800 109.20800 84.35600 64.99300 1017.40 -2.19 300234065802030 2019 6 0 109.25000 109.25000 84.36000 64.96600 1017.10 -2.12 300234065802030 2019 7 0 109.29200 109.29200 84.36500 64.93800 1016.80 -2.11 300234065802030 2019 8 0 109.33300 109.33300 84.36900 64.90800 1016.30 -5.63 300234065802030 2019 9 0 109.37500 109.37500 84.37500 64.88600 1016.20 -4.71 300234065802030 2019 10 0 109.41700 109.41700 84.38000 64.86500 1015.60 -3.49 300234065802030 2019 11 0 109.45800 109.45800 84.38500 64.84500 1014.90 -3.38 300234065802030 2019 12 0 109.50000 109.50000 84.38800 64.82500 1014.50 -5.78 300234065802030 2019 13 0 109.54200 109.54200 84.39100 64.80400 1013.80 -6.54 300234065802030 2019 14 0 109.58300 109.58300 84.39400 64.78100 1013.10 -6.59 300234065802030 2019 15 0 109.62500 109.62500 84.39600 64.76400 1012.10 -7.45 300234065802030 2019 16 0 109.66700 109.66700 84.39800 64.74600 1011.70 -10.01 300234065802030 2019 17 0 109.70800 109.70800 84.40000 64.72500 1011.00 -11.38 300234065802030 2019 18 0 109.75000 109.75000 84.40200 64.70100 1010.20 -10.65 300234065802030 2019 19 0 109.79200 109.79200 84.40400 64.67500 1009.60 -9.83 300234065802030 2019 20 0 109.83300 109.83300 84.40500 64.64700 1009.20 -10.39 300234065802030 2019 21 0 109.87500 109.87500 84.40700 64.61700 1009.00 -9.12 300234065802030 2019 22 0 109.91700 109.91700 84.40900 64.58700 1008.30 -12.60 300234065802030 2019 23 0 109.95800 109.95800 84.41000 64.55700 1008.00 -14.87 300234065802030 2019 0 0 110.00000 110.00000 84.41100 64.52700 1007.70 -14.91 300234065802030 2019 1 0 110.04200 110.04200 84.41100 64.49800 1007.50 -15.15 300234065802030 2019 2 0 110.08300 110.08300 84.41200 64.47200 1007.40 -14.89 300234065802030 2019 3 0 110.12500 110.12500 84.41200 64.44700 1007.40 -14.17 300234065802030 2019 4 0 110.16700 110.16700 84.41300 64.42300 1007.70 -14.47 300234065802030 2019 5 0 110.20800 110.20800 84.41400 64.39600 1007.40 -14.75 300234065802030 2019 6 0 110.25000 110.25000 84.41500 64.36800 1007.30 -10.42 300234065802030 2019 7 0 110.29200 110.29200 84.41600 64.33900 1007.50 -4.77 300234065802030 2019 8 0 110.33300 110.33300 84.41700 64.31000 1007.40 -3.98 300234065802030 2019 9 0 110.37500 110.37500 84.41800 64.28200 1007.40 -3.80 300234065802030 2019 10 0 110.41700 110.41700 84.41900 64.25300 1007.50 -5.38 300234065802030 2019 11 0 110.45800 110.45800 84.41900 64.22700 1007.30 -9.92 300234065802030 2019 12 0 110.50000 110.50000 84.41900 64.20500 1007.10 -11.48 300234065802030 2019 13 0 110.54200 110.54200 84.41900 64.18400 1007.00 -11.46 300234065802030 2019 14 0 110.58300 110.58300 84.41900 64.16300 1006.90 -12.12 300234065802030 2019 15 0 110.62500 110.62500 84.41900 64.14400 1006.80 -12.45 300234065802030 2019 16 0 110.66700 110.66700 84.41900 64.12400 1006.50 -14.65 300234065802030 2019 17 0 110.70800 110.70800 84.41900 64.10300 1006.40 -15.27 300234065802030 2019 18 0 110.75000 110.75000 84.41900 64.08000 1006.40 -15.60 300234065802030 2019 19 0 110.79200 110.79200 84.42000 64.05200 1006.40 -15.75 300234065802030 2019 20 0 110.83300 110.83300 84.42000 64.02200 1006.40 -15.96 300234065802030 2019 21 0 110.87500 110.87500 84.42000 63.99100 1006.40 -16.12 300234065802030 2019 22 0 110.91700 110.91700 84.42000 63.95900 1006.50 -15.86 300234065802030 2019 23 0 110.95800 110.95800 84.42000 63.92600 1006.50 -16.11 300234065802030 2019 0 0 111.00000 111.00000 84.42000 63.89600 1006.50 -16.43 300234065802030 2019 1 0 111.04200 111.04200 84.42000 63.86700 1006.70 -16.85 300234065802030 2019 2 0 111.08300 111.08300 84.42000 63.83900 1006.70 -16.69 300234065802030 2019 3 0 111.12500 111.12500 84.42000 63.81300 1006.60 -16.27 300234065802030 2019 4 0 111.16700 111.16700 84.42000 63.78700 1006.50 -15.94 300234065802030 2019 5 0 111.20800 111.20800 84.42000 63.76000 1006.40 -16.23 300234065802030 2019 6 0 111.25000 111.25000 84.41900 63.73100 1006.20 -16.06 300234065802030 2019 7 0 111.29200 111.29200 84.41800 63.70100 1006.50 -14.39 300234065802030 2019 8 0 111.33300 111.33300 84.41700 63.66800 1006.30 -12.82 300234065802030 2019 9 0 111.37500 111.37500 84.41700 63.63500 1006.50 -14.76 300234065802030 2019 10 0 111.41700 111.41700 84.41600 63.60100 1006.70 -16.33 300234065802030 2019 11 0 111.45800 111.45800 84.41600 63.56900 1006.60 -17.16 300234065802030 2019 12 0 111.50000 111.50000 84.41600 63.54000 1006.60 -17.35 300234065802030 2019 13 0 111.54200 111.54200 84.41500 63.51400 1006.60 -17.90 300234065802030 2019 14 0 111.58300 111.58300 84.41500 63.49200 1006.20 -19.27 300234065802030 2019 15 0 111.62500 111.62500 84.41400 63.47500 1006.80 -19.81 300234065802030 2019 16 0 111.66700 111.66700 84.41300 63.46000 1006.80 -20.49 300234065802030 2019 17 0 111.70800 111.70800 84.41300 63.44600 1006.90 -21.43 300234065802030 2019 18 0 111.75000 111.75000 84.41200 63.43000 1006.90 -21.43 300234065802030 2019 19 0 111.79200 111.79200 84.41100 63.41200 1007.10 -21.29 300234065802030 2019 20 0 111.83300 111.83300 84.41000 63.39100 1007.30 -20.53 300234065802030 2019 21 0 111.87500 111.87500 84.40900 63.36700 1007.40 -20.32 300234065802030 2019 22 0 111.91700 111.91700 84.40800 63.33900 1007.60 -20.52 300234065802030 2019 23 0 111.95800 111.95800 84.40800 63.31300 1007.80 -21.27 300234065802030 2019 0 0 112.00000 112.00000 84.40700 63.28900 1007.70 -20.27 300234065802030 2019 1 0 112.04200 112.04200 84.40600 63.26600 1007.60 -20.19 300234065802030 2019 2 0 112.08300 112.08300 84.40500 63.24600 1008.20 -17.32 300234065802030 2019 3 0 112.12500 112.12500 84.40300 63.22800 1007.80 -17.30 300234065802030 2019 4 0 112.16700 112.16700 84.40100 63.20900 1008.10 -16.75 300234065802030 2019 5 0 112.20800 112.20800 84.39900 63.19000 1008.20 -15.38 300234065802030 2019 6 0 112.25000 112.25000 84.39700 63.16900 1008.20 -16.39 300234065802030 2019 7 0 112.29200 112.29200 84.39500 63.14500 1008.60 -16.54 300234065802030 2019 8 0 112.33300 112.33300 84.39200 63.11900 1008.70 -15.68 300234065802030 2019 9 0 112.37500 112.37500 84.39000 63.09100 1009.00 -15.75 300234065802030 2019 10 0 112.41700 112.41700 84.38800 63.06400 1009.50 -16.04 300234065802030 2019 11 0 112.45800 112.45800 84.38500 63.03800 1009.20 -17.49 300234065802030 2019 12 0 112.50000 112.50000 84.38300 63.01500 1009.30 -17.23 300234065802030 2019 13 0 112.54200 112.54200 84.38100 62.99400 1009.30 -17.72 300234065802030 2019 14 0 112.58300 112.58300 84.37900 62.97700 1009.20 -19.54 300234065802030 2019 15 0 112.62500 112.62500 84.37700 62.96200 1009.30 -21.30 300234065802030 2019 16 0 112.66700 112.66700 84.37500 62.95100 1009.50 -21.98 300234065802030 2019 17 0 112.70800 112.70800 84.37300 62.94200 1009.70 -22.55 300234065802030 2019 18 0 112.75000 112.75000 84.37100 62.93500 1009.40 -22.82 300234065802030 2019 19 0 112.79200 112.79200 84.36800 62.92700 1009.30 -23.02 300234065802030 2019 20 0 112.83300 112.83300 84.36600 62.91800 1009.50 -23.17 300234065802030 2019 21 0 112.87500 112.87500 84.36300 62.90600 1009.40 -23.41 300234065802030 2019 22 0 112.91700 112.91700 84.36100 62.89300 1009.60 -23.51 300234065802030 2019 23 0 112.95800 112.95800 84.35800 62.87800 1009.80 -23.91 300234065802030 2019 0 0 113.00000 113.00000 84.35600 62.86200 1009.50 -23.72 300234065802030 2019 1 0 113.04200 113.04200 84.35300 62.84800 1009.80 -23.81 300234065802030 2019 2 0 113.08300 113.08300 84.35000 62.83600 1009.90 -18.97 300234065802030 2019 3 0 113.12500 113.12500 84.34700 62.82800 1009.70 -21.10 300234065802030 2019 4 0 113.16700 113.16700 84.34300 62.82200 1009.40 -20.46 300234065802030 2019 5 0 113.20800 113.20800 84.33800 62.81700 1009.00 -18.48 300234065802030 2019 6 0 113.25000 113.25000 84.33400 62.81600 1009.10 -18.79 300234065802030 2019 7 0 113.29200 113.29200 84.32900 62.81400 1008.90 -18.27 300234065802030 2019 8 0 113.33300 113.33300 84.32300 62.81200 1008.80 -18.01 300234065802030 2019 9 0 113.37500 113.37500 84.31800 62.80800 1008.80 -18.15 300234065802030 2019 10 0 113.41700 113.41700 84.31300 62.80100 1008.60 -19.68 300234065802030 2019 11 0 113.45800 113.45800 84.30700 62.79000 1008.40 -20.22 300234065802030 2019 12 0 113.50000 113.50000 84.30100 62.77700 1008.20 -20.24 300234065802030 2019 13 0 113.54200 113.54200 84.29600 62.76300 1008.00 -20.00 300234065802030 2019 14 0 113.58300 113.58300 84.29000 62.75000 1007.60 -20.60 300234065802030 2019 15 0 113.62500 113.62500 84.28400 62.74000 1007.60 -20.78 300234065802030 2019 16 0 113.66700 113.66700 84.27800 62.73300 1007.40 -20.91 300234065802030 2019 17 0 113.70800 113.70800 84.27100 62.72800 1007.30 -20.85 300234065802030 2019 18 0 113.75000 113.75000 84.26500 62.72300 1007.30 -20.57 300234065802030 2019 19 0 113.79200 113.79200 84.25800 62.71800 1007.20 -20.03 300234065802030 2019 20 0 113.83300 113.83300 84.25100 62.71100 1007.20 -20.17 300234065802030 2019 21 0 113.87500 113.87500 84.24400 62.70300 1007.60 -20.26 300234065802030 2019 22 0 113.91700 113.91700 84.23800 62.69300 1007.70 -20.53 300234065802030 2019 23 0 113.95800 113.95800 84.23100 62.68200 1007.90 -20.64 300234065802030 2019 0 0 114.00000 114.00000 84.22500 62.67000 1008.20 -19.99 300234065802030 2019 1 0 114.04200 114.04200 84.21800 62.66000 1008.50 -19.38 300234065802030 2019 2 0 114.08300 114.08300 84.21100 62.65300 1008.70 -18.61 300234065802030 2019 3 0 114.12500 114.12500 84.20400 62.64800 1009.30 -18.39 300234065802030 2019 4 0 114.16700 114.16700 84.19800 62.64500 1009.60 -17.48 300234065802030 2019 5 0 114.20800 114.20800 84.19100 62.64200 1010.00 -15.91 300234065802030 2019 6 0 114.25000 114.25000 84.18400 62.63900 1010.40 -15.91 300234065802030 2019 7 0 114.29200 114.29200 84.17700 62.63400 1010.90 -15.23 300234065802030 2019 8 0 114.33300 114.33300 84.16900 62.62700 1011.60 -14.23 300234065802030 2019 9 0 114.37500 114.37500 84.16200 62.61800 1012.30 -15.59 300234065802030 2019 10 0 114.41700 114.41700 84.15600 62.60900 1013.10 -16.27 300234065802030 2019 11 0 114.45800 114.45800 84.14900 62.59900 1013.80 -16.50 300234065802030 2019 12 0 114.50000 114.50000 84.14300 62.59000 1014.20 -16.10 300234065802030 2019 13 0 114.54200 114.54200 84.13600 62.58100 1014.60 -16.04 300234065802030 2019 14 0 114.58300 114.58300 84.13000 62.57500 1014.80 -16.37 300234065802030 2019 15 0 114.62500 114.62500 84.12400 62.57100 1014.80 -16.81 300234065802030 2019 16 0 114.66700 114.66700 84.11800 62.56900 1015.30 -16.89 300234065802030 2019 17 0 114.70800 114.70800 84.11200 62.56900 1015.20 -17.13 300234065802030 2019 18 0 114.75000 114.75000 84.10600 62.57200 1014.90 -17.03 300234065802030 2019 19 0 114.79200 114.79200 84.10000 62.57600 1015.00 -17.64 300234065802030 2019 20 0 114.83300 114.83300 84.09300 62.57800 1015.30 -17.85 300234065802030 2019 21 0 114.87500 114.87500 84.08700 62.57700 1015.40 -17.81 300234065802030 2019 22 0 114.91700 114.91700 84.08100 62.57200 1015.40 -17.57 300234065802030 2019 23 0 114.95800 114.95800 84.07500 62.56300 1015.00 -17.18 300234065802030 2019 0 0 115.00000 115.00000 84.06900 62.55100 1015.10 -16.62 300234065802030 2019 1 0 115.04200 115.04200 84.06400 62.53700 1015.00 -17.07 300234065802030 2019 2 0 115.08300 115.08300 84.05900 62.52200 1014.80 -16.69 300234065802030 2019 3 0 115.12500 115.12500 84.05500 62.50800 1015.00 -15.51 300234065802030 2019 4 0 115.16700 115.16700 84.05100 62.49400 1015.00 -13.76 300234065802030 2019 5 0 115.20800 115.20800 84.04700 62.47500 1014.70 -12.15 300234065802030 2019 6 0 115.25000 115.25000 84.04400 62.45200 1015.30 -9.91 300234065802030 2019 7 0 115.29200 115.29200 84.04000 62.42300 1015.60 -11.07 300234065802030 2019 8 0 115.33300 115.33300 84.03800 62.38800 1016.00 -10.96 300234065802030 2019 9 0 115.37500 115.37500 84.03500 62.34800 1016.70 -11.20 300234065802030 2019 10 0 115.41700 115.41700 84.03300 62.30800 1017.50 -12.14 300234065802030 2019 11 0 115.45800 115.45800 84.03100 62.26600 1017.70 -12.30 300234065802030 2019 12 0 115.50000 115.50000 84.02900 62.22500 1018.10 -12.20 300234065802030 2019 13 0 115.54200 115.54200 84.02700 62.18300 1018.30 -11.76 300234065802030 2019 14 0 115.58300 115.58300 84.02500 62.14200 1018.40 -12.52 300234065802030 2019 15 0 115.62500 115.62500 84.02400 62.10700 1018.70 -12.91 300234065802030 2019 16 0 115.66700 115.66700 84.02200 62.07400 1019.00 -13.44 300234065802030 2019 17 0 115.70800 115.70800 84.02000 62.04400 1018.70 -13.66 300234065802030 2019 18 0 115.75000 115.75000 84.01700 62.01600 1018.60 -13.87 300234065802030 2019 19 0 115.79200 115.79200 84.01400 61.98700 1018.70 -13.51 300234065802030 2019 20 0 115.83300 115.83300 84.01100 61.95600 1018.70 -13.18 300234065802030 2019 21 0 115.87500 115.87500 84.00800 61.92400 1018.90 -12.77 300234065802030 2019 22 0 115.91700 115.91700 84.00400 61.88900 1018.90 -12.64 300234065802030 2019 23 0 115.95800 115.95800 84.00100 61.85200 1018.70 -12.37 300234065802030 2019 0 0 116.00000 116.00000 83.99800 61.81300 1018.70 -12.53 300234065802030 2019 1 0 116.04200 116.04200 83.99500 61.77200 1018.60 -12.80 300234065802030 2019 2 0 116.08300 116.08300 83.99200 61.73200 1018.90 -13.41 300234065802030 2019 3 0 116.12500 116.12500 83.98900 61.69300 1019.20 -13.46 300234065802030 2019 4 0 116.16700 116.16700 83.98700 61.65500 1019.20 -13.89 300234065802030 2019 5 0 116.20800 116.20800 83.98400 61.61900 1019.50 -14.24 300234065802030 2019 6 0 116.25000 116.25000 83.98100 61.58300 1019.40 -14.31 300234065802030 2019 7 0 116.29200 116.29200 83.97900 61.54700 1019.60 -13.77 300234065802030 2019 8 0 116.33300 116.33300 83.97600 61.51100 1020.00 -13.86 300234065802030 2019 9 0 116.37500 116.37500 83.97400 61.47500 1020.40 -13.83 300234065802030 2019 10 0 116.41700 116.41700 83.97200 61.43700 1020.80 -13.86 300234065802030 2019 11 0 116.45800 116.45800 83.97000 61.40000 1021.30 -14.19 300234065802030 2019 12 0 116.50000 116.50000 83.96900 61.36300 1021.80 -14.25 300234065802030 2019 13 0 116.54200 116.54200 83.96700 61.32700 1022.10 -14.42 300234065802030 2019 14 0 116.58300 116.58300 83.96600 61.29300 1022.00 -14.84 300234065802030 2019 15 0 116.62500 116.62500 83.96500 61.26200 1022.50 -15.08 300234065802030 2019 16 0 116.66700 116.66700 83.96400 61.23200 1023.00 -15.06 300234065802030 2019 17 0 116.70800 116.70800 83.96400 61.20300 1023.00 -15.08 300234065802030 2019 18 0 116.75000 116.75000 83.96300 61.17900 1023.30 -14.92 300234065802030 2019 19 0 116.79200 116.79200 83.96200 61.15700 1023.30 -15.45 300234065802030 2019 20 0 116.83300 116.83300 83.96100 61.13600 1023.60 -16.21 300234065802030 2019 21 0 116.87500 116.87500 83.96000 61.11600 1023.90 -16.58 300234065802030 2019 22 0 116.91700 116.91700 83.95900 61.09400 1024.10 -16.89 300234065802030 2019 23 0 116.95800 116.95800 83.95900 61.07100 1024.00 -17.23 300234065802030 2019 0 0 117.00000 117.00000 83.95800 61.04800 1023.70 -17.27 300234065802030 2019 1 0 117.04200 117.04200 83.95700 61.02600 1024.40 -17.24 300234065802030 2019 2 0 117.08300 117.08300 83.95700 61.01000 1024.10 -16.12 300234065802030 2019 3 0 117.12500 117.12500 83.95600 60.99300 1023.90 -15.40 300234065802030 2019 4 0 117.16700 117.16700 83.95600 60.97800 1023.90 -14.70 300234065802030 2019 5 0 117.20800 117.20800 83.95500 60.96500 1023.40 -14.82 300234065802030 2019 6 0 117.25000 117.25000 83.95400 60.95500 1023.30 -15.21 300234065802030 2019 7 0 117.29200 117.29200 83.95300 60.94600 1023.20 -14.51 300234065802030 2019 8 0 117.33300 117.33300 83.95200 60.93900 1023.30 -13.86 300234065802030 2019 9 0 117.37500 117.37500 83.95100 60.93700 1023.20 -13.00 300234065802030 2019 10 0 117.41700 117.41700 83.95000 60.93600 1023.10 -12.22 300234065802030 2019 11 0 117.45800 117.45800 83.95000 60.93600 1023.00 -11.64 300234065802030 2019 12 0 117.50000 117.50000 83.94900 60.93500 1022.80 -11.37 300234065802030 2019 13 0 117.54200 117.54200 83.94900 60.93100 1022.60 -11.40 300234065802030 2019 14 0 117.58300 117.58300 83.94800 60.92800 1022.50 -11.84 300234065802030 2019 15 0 117.62500 117.62500 83.94800 60.92400 1022.40 -12.03 300234065802030 2019 16 0 117.66700 117.66700 83.94800 60.92000 1022.10 -12.13 300234065802030 2019 17 0 117.70800 117.70800 83.94800 60.91700 1021.80 -11.87 300234065802030 2019 18 0 117.75000 117.75000 83.94800 60.91500 1021.30 -12.59 300234065802030 2019 19 0 117.79200 117.79200 83.94800 60.91500 1021.10 -13.79 300234065802030 2019 20 0 117.83300 117.83300 83.94800 60.91500 1021.00 -13.92 300234065802030 2019 21 0 117.87500 117.87500 83.94800 60.91000 1021.10 -14.15 300234065802030 2019 22 0 117.91700 117.91700 83.94800 60.90300 1020.80 -15.81 300234065802030 2019 23 0 117.95800 117.95800 83.94800 60.89400 1020.90 -15.12 300234065802030 2019 0 0 118.00000 118.00000 83.94800 60.88200 1021.00 -14.64 300234065802030 2019 1 0 118.04200 118.04200 83.94800 60.86900 1021.10 -14.07 300234065802030 2019 2 0 118.08300 118.08300 83.94800 60.85400 1021.00 -13.48 300234065802030 2019 3 0 118.12500 118.12500 83.94800 60.83700 1021.00 -12.75 300234065802030 2019 4 0 118.16700 118.16700 83.94800 60.81800 1021.00 -11.95 300234065802030 2019 5 0 118.20800 118.20800 83.94700 60.79900 1020.80 -10.96 300234065802030 2019 6 0 118.25000 118.25000 83.94600 60.78100 1020.80 -10.09 300234065802030 2019 7 0 118.29200 118.29200 83.94500 60.76400 1020.90 -9.39 300234065802030 2019 8 0 118.33300 118.33300 83.94400 60.74700 1021.20 -8.46 300234065802030 2019 9 0 118.37500 118.37500 83.94300 60.73100 1021.20 -8.06 300234065802030 2019 10 0 118.41700 118.41700 83.94100 60.71500 1021.40 -8.27 300234065802030 2019 11 0 118.45800 118.45800 83.93900 60.70000 1021.60 -9.05 300234065802030 2019 12 0 118.50000 118.50000 83.93700 60.68600 1021.60 -9.86 300234065802030 2019 13 0 118.54200 118.54200 83.93600 60.67200 1021.30 -10.41 300234065802030 2019 14 0 118.58300 118.58300 83.93400 60.65800 1020.80 -10.92 300234065802030 2019 15 0 118.62500 118.62500 83.93100 -999.00000 1020.90 -11.32 300234065802030 2019 15 0 118.62500 118.62500 -999.00000 -999.00000 1022.40 -12.05 300234065802030 2019 16 0 118.66700 118.66700 -999.00000 -999.00000 1022.10 -12.15 300234065802030 2019 16 59 118.70800 118.70800 -999.00000 -999.00000 1021.80 -11.85 300234065802030 2019 18 0 118.75000 118.75000 -999.00000 -999.00000 1021.30 -12.55 300234065802030 2019 19 0 118.79200 118.79200 -999.00000 -999.00000 1021.10 -13.75 300234065802030 2019 19 59 118.83300 118.83300 -999.00000 -999.00000 1021.00 -13.95 300234065802030 2019 21 0 118.87500 118.87500 -999.00000 -999.00000 1021.10 -14.15 300234065802030 2019 22 0 118.91700 118.91700 -999.00000 -999.00000 1020.80 -15.85 300234065802030 2019 22 59 118.95800 118.95800 -999.00000 -999.00000 1020.90 -15.15 300234065802030 2019 0 0 119.00000 119.00000 -999.00000 -999.00000 1021.00 -14.65 300234065802030 2019 1 0 119.04200 119.04200 -999.00000 -999.00000 1021.10 -14.05 300234065802030 2019 1 59 119.08300 119.08300 -999.00000 -999.00000 1021.00 -13.45 300234065802030 2019 3 0 119.12500 119.12500 -999.00000 -999.00000 1021.00 -12.75 300234065802030 2019 4 0 119.16700 119.16700 -999.00000 -999.00000 1021.00 -11.95 300234065802030 2019 4 59 119.20800 119.20800 -999.00000 -999.00000 1020.80 -10.95 300234065802030 2019 6 0 119.25000 119.25000 -999.00000 -999.00000 1020.80 -10.05 300234065802030 2019 6 0 119.25000 119.25000 83.88300 -999.00000 1015.70 -11.32 300234065802030 2019 7 0 119.29200 119.29200 83.87900 60.53600 1015.50 -11.55 300234065802030 2019 8 0 119.33300 119.33300 83.87400 60.52900 1015.10 -11.70 300234065802030 2019 9 0 119.37500 119.37500 83.87000 60.52500 1014.70 -11.77 300234065802030 2019 10 0 119.41700 119.41700 83.86500 60.52600 1014.10 -11.70 300234065802030 2019 11 0 119.45800 119.45800 83.86100 60.52700 1013.50 -11.98 300234065802030 2019 12 0 119.50000 119.50000 83.85700 60.52400 1012.70 -12.26 300234065802030 2019 13 0 119.54200 119.54200 83.85400 60.51800 1012.10 -12.35 300234065802030 2019 14 0 119.58300 119.58300 83.85200 60.50700 1011.70 -12.50 300234065802030 2019 15 0 119.62500 119.62500 83.85100 60.49100 1011.40 -12.88 300234065802030 2019 16 0 119.66700 119.66700 83.84900 60.47200 1011.40 -13.37 300234065802030 2019 17 0 119.70800 119.70800 83.84800 60.45300 1011.20 -13.83 300234065802030 2019 18 0 119.75000 119.75000 83.84700 60.43200 1011.10 -14.26 300234065802030 2019 19 0 119.79200 119.79200 83.84500 60.41000 1010.90 -14.62 300234065802030 2019 20 0 119.83300 119.83300 83.84300 60.38700 1011.10 -14.90 300234065802030 2019 21 0 119.87500 119.87500 83.84100 60.36300 1010.80 -15.03 300234065802030 2019 22 0 119.91700 119.91700 83.83800 60.33600 1010.90 -15.10 300234065802030 2019 23 0 119.95800 119.95800 83.83500 60.30900 1010.40 -15.05 300234065802030 2019 0 0 120.00000 120.00000 83.83200 60.27900 1010.20 -14.88 300234065802030 2019 1 0 120.04200 120.04200 83.82900 60.24800 1010.10 -14.74 300234065802030 2019 2 0 120.08300 120.08300 83.82600 60.21500 1010.00 -14.56 300234065802030 2019 3 0 120.12500 120.12500 83.82400 60.18200 1009.80 -14.27 300234065802030 2019 4 0 120.16700 120.16700 83.82100 60.14800 1009.30 -13.98 300234065802030 2019 5 0 120.20800 120.20800 83.81900 60.11100 1009.30 -13.63 300234065802030 2019 6 0 120.25000 120.25000 83.81700 60.07400 1009.30 -13.19 300234065802030 2019 7 0 120.29200 120.29200 83.81400 60.03600 1009.10 -12.51 300234065802030 2019 8 0 120.33300 120.33300 83.81200 59.99600 1009.40 -12.03 300234065802030 2019 9 0 120.37500 120.37500 83.81000 59.95600 1009.90 -11.81 300234065802030 2019 10 0 120.41700 120.41700 83.80800 59.91500 1010.10 -11.82 300234065802030 2019 11 0 120.45800 120.45800 83.80600 59.87600 1010.10 -11.91 300234065802030 2019 12 0 120.50000 120.50000 83.80500 59.83700 1010.70 -12.06 300234065802030 2019 13 0 120.54200 120.54200 83.80400 59.79700 1010.80 -12.19 300234065802030 2019 14 0 120.58300 120.58300 83.80300 59.75500 1011.10 -12.25 300234065802030 2019 15 0 120.62500 120.62500 83.80200 59.71300 1011.40 -12.24 300234065802030 2019 16 0 120.66700 120.66700 83.80100 59.66900 1011.80 -12.23 300234065802030 2019 17 0 120.70800 120.70800 83.80000 59.62400 1011.90 -12.22 300234065802030 2019 18 0 120.75000 120.75000 83.79900 59.57300 1012.30 -12.18 300234065802030 2019 19 0 120.79200 120.79200 83.79900 59.52000 1012.70 -12.30 300234065802030 2019 20 0 120.83300 120.83300 83.79900 59.46800 1013.80 -12.80 300234065802030 2019 21 0 120.87500 120.87500 83.80000 59.42000 1014.50 -13.21 300234065802030 2019 22 0 120.91700 120.91700 83.80100 59.37400 1015.30 -13.44 300234065802030 2019 23 0 120.95800 120.95800 83.80100 59.32500 1015.80 -13.68 300234065802030 2019 0 0 121.00000 121.00000 83.80200 59.27300 1015.90 -13.84 300234065802030 2019 1 0 121.04200 121.04200 83.80200 59.21800 1016.90 -14.02 300234065802030 2019 2 0 121.08300 121.08300 83.80100 59.15700 1017.10 -13.93 300234065802030 2019 3 0 121.12500 121.12500 83.80100 59.08800 1017.40 -13.52 300234065802030 2019 4 0 121.16700 121.16700 83.80100 59.01500 1017.90 -13.21 300234065802030 2019 5 0 121.20800 121.20800 83.80200 58.93600 1018.90 -12.81 300234065802030 2019 6 0 121.25000 121.25000 83.80300 58.85400 1019.80 -12.46 300234065802030 2019 7 0 121.29200 121.29200 83.80500 58.77300 1020.60 -12.03 300234065802030 2019 8 0 121.33300 121.33300 83.80600 58.69200 1021.70 -11.89 300234065802030 2019 9 0 121.37500 121.37500 83.80800 58.61400 1022.90 -11.99 300234065802030 2019 10 0 121.41700 121.41700 83.81000 58.54200 1023.80 -11.94 300234065802030 2019 11 0 121.45800 121.45800 83.81100 58.47300 1024.60 -12.12 300234065802030 2019 12 0 121.50000 121.50000 83.81300 58.40600 1025.30 -12.19 300234065802030 2019 13 0 121.54200 121.54200 83.81400 58.34100 1025.90 -12.25 300234065802030 2019 14 0 121.58300 121.58300 83.81500 58.28000 1026.40 -12.30 300234065802030 2019 15 0 121.62500 121.62500 83.81500 58.22100 1027.20 -12.37 300234065802030 2019 16 0 121.66700 121.66700 83.81500 58.16700 1027.60 -12.43 300234065802030 2019 17 0 121.70800 121.70800 83.81500 58.11400 1028.20 -12.46 300234065802030 2019 18 0 121.75000 121.75000 83.81300 58.06100 1028.30 -12.45 300234065802030 2019 19 0 121.79200 121.79200 83.81200 58.01100 1028.10 -12.45 300234065802030 2019 20 0 121.83300 121.83300 83.81000 57.96200 1027.80 -12.42 300234065802030 2019 21 0 121.87500 121.87500 83.80700 57.91300 1027.30 -12.35 300234065802030 2019 22 0 121.91700 121.91700 83.80300 57.86400 1026.80 -12.32 300234065802030 2019 23 0 121.95800 121.95800 83.79900 57.81300 1026.30 -12.32 300234065802030 2019 0 0 122.00000 122.00000 83.79500 57.76000 1025.50 -12.41 300234065802030 2019 1 0 122.04200 122.04200 83.79000 57.71100 1024.30 -12.38 300234065802030 2019 2 0 122.08300 122.08300 83.78400 57.66600 1022.90 -12.20 300234065802030 2019 3 0 122.12500 122.12500 83.77800 57.62400 1021.80 -11.95 300234065802030 2019 4 0 122.16700 122.16700 83.77100 57.58100 1020.40 -11.72 300234065802030 2019 5 0 122.20800 122.20800 83.76300 57.53900 1019.00 -11.50 300234065802030 2019 6 0 122.25000 122.25000 83.75500 57.49400 1017.00 -11.33 300234065802030 2019 7 0 122.29200 122.29200 83.74600 57.45000 1015.00 -11.10 300234065802030 2019 8 0 122.33300 122.33300 83.73700 57.40300 1013.30 -10.94 300234065802030 2019 9 0 122.37500 122.37500 83.72700 57.34600 1011.60 -10.67 300234065802030 2019 10 0 122.41700 122.41700 83.71900 57.28100 1010.30 -10.17 300234065802030 2019 11 0 122.45800 122.45800 83.71200 57.21100 1009.40 -9.67 300234065802030 2019 12 0 122.50000 122.50000 83.70600 57.13700 1008.80 -9.24 300234065802030 2019 13 0 122.54200 122.54200 83.70100 57.06300 1008.10 -8.81 300234065802030 2019 14 0 122.58300 122.58300 83.69700 56.99100 1007.80 -8.41 300234065802030 2019 15 0 122.62500 122.62500 83.69300 56.92000 1007.50 -8.18 300234065802030 2019 16 0 122.66700 122.66700 83.69000 56.84700 1008.10 -8.03 300234065802030 2019 17 0 122.70800 122.70800 83.68800 56.76900 1008.70 -7.75 300234065802030 2019 18 0 122.75000 122.75000 83.68700 56.68600 1009.60 -7.96 300234065802030 2019 19 0 122.79200 122.79200 83.68700 56.60600 1010.30 -8.42 300234065802030 2019 20 0 122.83300 122.83300 83.68700 56.53000 1010.80 -8.93 300234065802030 2019 21 0 122.87500 122.87500 83.68700 56.45900 1011.10 -9.31 300234065802030 2019 22 0 122.91700 122.91700 83.68800 56.39600 1011.90 -9.83 300234065802030 2019 23 0 122.95800 122.95800 83.68900 56.34300 1012.30 -10.08 300234065802030 2019 0 0 123.00000 123.00000 83.68900 56.29900 1012.40 -10.19 300234065802030 2019 1 0 123.04200 123.04200 83.69000 56.26500 1012.90 -10.34 300234065802030 2019 2 0 123.08300 123.08300 83.69000 56.23500 1013.10 -9.95 300234065802030 2019 3 0 123.12500 123.12500 83.69000 56.20600 1013.50 -9.29 300234065802030 2019 4 0 123.16700 123.16700 83.69000 56.17700 1013.80 -9.03 300234065802030 2019 5 0 123.20800 123.20800 83.68900 56.14300 1013.90 -9.01 300234065802030 2019 6 0 123.25000 123.25000 83.68900 56.10200 1014.20 -8.82 300234065802030 2019 7 0 123.29200 123.29200 83.68900 56.05600 1014.20 -8.75 300234065802030 2019 8 0 123.33300 123.33300 83.69000 56.00400 1014.60 -9.03 300234065802030 2019 9 0 123.37500 123.37500 83.69100 55.95200 1015.00 -8.98 300234065802030 2019 10 0 123.41700 123.41700 83.69300 55.90000 1015.60 -8.98 300234065802030 2019 11 0 123.45800 123.45800 83.69400 55.85100 1016.20 -9.35 300234065802030 2019 12 0 123.50000 123.50000 83.69600 55.80700 1016.90 -9.73 300234065802030 2019 13 0 123.54200 123.54200 83.69800 55.76800 1017.40 -10.04 300234065802030 2019 14 0 123.58300 123.58300 83.70000 55.73200 1018.00 -10.16 300234065802030 2019 15 0 123.62500 123.62500 83.70100 55.69700 1018.60 -10.22 300234065802030 2019 16 0 123.66700 123.66700 83.70200 55.66500 1019.50 -10.26 300234065802030 2019 17 0 123.70800 123.70800 83.70200 55.63400 1020.00 -10.33 300234065802030 2019 18 0 123.75000 123.75000 83.70200 55.60400 1020.70 -10.49 300234065802030 2019 19 0 123.79200 123.79200 83.70200 55.57400 1021.30 -10.69 300234065802030 2019 20 0 123.83300 123.83300 83.70100 55.54200 1021.90 -10.92 300234065802030 2019 21 0 123.87500 123.87500 83.70100 55.51100 1022.60 -11.16 300234065802030 2019 22 0 123.91700 123.91700 83.70000 55.48200 1023.20 -11.25 300234065802030 2019 23 0 123.95800 123.95800 83.70000 55.45700 1023.90 -11.29 300234065802030 2019 0 0 124.00000 124.00000 83.69900 55.43600 1024.10 -11.35 300234065802030 2019 1 0 124.04200 124.04200 83.69800 55.41800 1024.90 -11.45 300234065802030 2019 2 0 124.08300 124.08300 83.69700 55.40300 1025.00 -11.15 300234065802030 2019 3 0 124.12500 124.12500 83.69500 55.38900 1025.10 -10.43 300234065802030 2019 4 0 124.16700 124.16700 83.69400 55.37500 1025.00 -9.67 300234065802030 2019 5 0 124.20800 124.20800 83.69200 55.35800 1025.10 -8.97 300234065802030 2019 6 0 124.25000 124.25000 83.69000 55.33900 1025.50 -8.37 300234065802030 2019 7 0 124.29200 124.29200 83.68700 55.31700 1025.50 -7.84 300234065802030 2019 8 0 124.33300 124.33300 83.68500 55.29200 1025.50 -7.21 300234065802030 2019 9 0 124.37500 124.37500 83.68300 55.26700 1025.60 -7.19 300234065802030 2019 10 0 124.41700 124.41700 83.68000 55.24300 1025.50 -7.70 300234065802030 2019 11 0 124.45800 124.45800 83.67800 55.21900 1025.50 -8.21 300234065802030 2019 12 0 124.50000 124.50000 83.67600 55.19900 1025.20 -8.57 300234065802030 2019 13 0 124.54200 124.54200 83.67300 55.18400 1024.90 -8.82 300234065802030 2019 14 0 124.58300 124.58300 83.67100 55.17000 1024.70 -9.10 300234065802030 2019 15 0 124.62500 124.62500 83.66800 55.15800 1024.50 -9.33 300234065802030 2019 16 0 124.66700 124.66700 83.66500 55.14600 1024.20 -9.40 300234065802030 2019 17 0 124.70800 124.70800 83.66200 55.13500 1023.90 -9.49 300234065802030 2019 18 0 124.75000 124.75000 83.65800 55.12200 1023.00 -9.56 300234065802030 2019 19 0 124.79200 124.79200 83.65400 55.10900 1022.30 -9.72 300234065802030 2019 20 0 124.83300 124.83300 83.65100 55.09700 1021.70 -9.88 300234065802030 2019 21 0 124.87500 124.87500 83.64600 55.08500 1021.00 -9.97 300234065802030 2019 22 0 124.91700 124.91700 83.64200 55.07300 1020.50 -9.92 300234065802030 2019 23 0 124.95800 124.95800 83.63800 55.06400 1019.60 -9.78 300234065802030 2019 0 0 125.00000 125.00000 83.63400 55.05700 1018.80 -9.52 300234065802030 2019 1 0 125.04200 125.04200 83.63000 55.05200 1018.20 -9.29 300234065802030 2019 2 0 125.08300 125.08300 83.62600 55.04600 1017.60 -9.09 300234065802030 2019 3 0 125.12500 125.12500 83.62200 55.03900 1016.80 -8.75 300234065802030 2019 4 0 125.16700 125.16700 83.61700 55.03000 1016.30 -8.32 300234065802030 2019 5 0 125.20800 125.20800 83.61300 55.01600 1015.70 -7.89 300234065802030 2019 6 0 125.25000 125.25000 83.60800 54.99700 1015.20 -7.54 300234065802030 2019 7 0 125.29200 125.29200 83.60400 54.97300 1014.70 -7.34 300234065802030 2019 8 0 125.33300 125.33300 83.60000 54.94400 1014.50 -7.15 300234065802030 2019 9 0 125.37500 125.37500 83.59700 54.91200 1014.20 -7.00 300234065802030 2019 10 0 125.41700 125.41700 83.59400 54.87900 1014.00 -6.85 300234065802030 2019 11 0 125.45800 125.45800 83.59200 54.84600 1014.10 -6.63 300234065802030 2019 12 0 125.50000 125.50000 83.59000 54.81300 1014.40 -6.41 300234065802030 2019 13 0 125.54200 125.54200 83.58900 54.77600 1014.50 -6.21 300234065802030 2019 14 0 125.58300 125.58300 83.58900 54.73600 1014.80 -5.96 300234065802030 2019 15 0 125.62500 125.62500 83.58800 54.69200 1015.10 -5.73 300234065802030 2019 16 0 125.66700 125.66700 83.58800 54.64500 1015.90 -5.59 300234065802030 2019 17 0 125.70800 125.70800 83.58800 54.59700 1016.40 -5.78 300234065802030 2019 18 0 125.75000 125.75000 83.58800 54.54900 1017.10 -6.31 300234065802030 2019 19 0 125.79200 125.79200 83.58800 54.50200 1017.60 -6.93 300234065802030 2019 20 0 125.83300 125.83300 83.58700 54.45400 1017.90 -7.39 300234065802030 2019 21 0 125.87500 125.87500 83.58700 54.40700 1018.40 -7.77 300234065802030 2019 22 0 125.91700 125.91700 83.58600 54.36000 1018.80 -7.97 300234065802030 2019 23 0 125.95800 125.95800 83.58500 54.31500 1018.90 -7.97 300234065802030 2019 0 0 126.00000 126.00000 83.58400 54.27300 1019.20 -7.84 300234065802030 2019 1 0 126.04200 126.04200 83.58300 54.23400 1019.50 -7.68 300234065802030 2019 2 0 126.08300 126.08300 83.58200 54.19400 1019.90 -7.53 300234065802030 2019 3 0 126.12500 126.12500 83.58000 54.15500 1020.40 -7.39 300234065802030 2019 4 0 126.16700 126.16700 83.57800 54.11800 1020.60 -7.31 300234065802030 2019 5 0 126.20800 126.20800 83.57600 54.08000 1020.80 -7.20 300234065802030 2019 6 0 126.25000 126.25000 83.57400 54.04200 1020.70 -7.03 300234065802030 2019 7 0 126.29200 126.29200 83.57200 54.00400 1021.00 -6.83 300234065802030 2019 8 0 126.33300 126.33300 83.57000 53.96300 1021.00 -6.62 300234065802030 2019 9 0 126.37500 126.37500 83.56800 53.92300 1021.10 -6.45 300234065802030 2019 10 0 126.41700 126.41700 83.56600 53.88500 1021.10 -6.36 300234065802030 2019 11 0 126.45800 126.45800 83.56400 53.84900 1021.30 -6.23 300234065802030 2019 12 0 126.50000 126.50000 83.56200 53.81700 1021.20 -6.21 300234065802030 2019 13 0 126.54200 126.54200 83.56000 53.78800 1021.30 -6.30 300234065802030 2019 14 0 126.58300 126.58300 83.55900 53.76100 1021.40 -6.31 300234065802030 2019 15 0 126.62500 126.62500 83.55700 53.73500 1021.20 -6.32 300234065802030 2019 16 0 126.66700 126.66700 83.55500 53.71000 1021.20 -6.38 300234065802030 2019 17 0 126.70800 126.70800 83.55300 53.68400 1021.30 -2.17 300234065802030 2019 18 0 126.75000 126.75000 83.55100 53.65800 1021.30 -2.01 300234065802030 2019 19 0 126.79200 126.79200 83.55000 53.63200 1021.50 -1.99 300234065802030 2019 20 0 126.83300 126.83300 83.54800 53.60500 1021.70 -1.98 300234065802030 2019 21 0 126.87500 126.87500 83.54600 53.57700 1022.10 -1.98 300234065802030 2019 22 0 126.91700 126.91700 83.54500 53.54700 1021.80 -1.98 300234065802030 2019 23 0 126.95800 126.95800 83.54300 53.51600 1021.90 -1.96 300234065802030 2019 0 0 127.00000 127.00000 83.54100 53.48600 1021.90 -1.94 300234065802030 2019 1 0 127.04200 127.04200 83.53900 53.45800 1021.90 -1.91 300234065802030 2019 2 0 127.08300 127.08300 83.53700 53.43100 1022.00 -1.90 300234065802030 2019 3 0 127.12500 127.12500 83.53500 53.40500 1022.00 -1.89 300234065802030 2019 4 0 127.16700 127.16700 83.53400 53.37800 1022.20 -1.88 300234065802030 2019 5 0 127.20800 127.20800 83.53200 53.35100 1022.80 -1.82 300234065802030 2019 6 0 127.25000 127.25000 83.53200 53.32100 1023.30 -1.85 300234065802030 2019 7 0 127.29200 127.29200 83.53100 53.29000 1023.80 -1.84 300234065802030 2019 8 0 127.33300 127.33300 83.53100 53.25800 1024.40 -1.82 300234065802030 2019 9 0 127.37500 127.37500 83.53100 53.22700 1024.90 -1.75 300234065802030 2019 10 0 127.41700 127.41700 83.53100 53.19500 1025.60 -1.76 300234065802030 2019 11 0 127.45800 127.45800 83.53100 53.16400 1026.20 -1.74 300234065802030 2019 12 0 127.50000 127.50000 83.53100 53.13600 1026.60 -1.75 300234065802030 2019 13 0 127.54200 127.54200 83.53100 53.11100 1026.70 -1.62 300234065802030 2019 14 0 127.58300 127.58300 83.53000 53.08800 1026.80 -1.72 300234065802030 2019 15 0 127.62500 127.62500 83.52900 53.06700 1027.20 -1.70 300234065802030 2019 16 0 127.66700 127.66700 83.52800 53.04700 1027.40 -1.68 300234065802030 2019 17 0 127.70800 127.70800 83.52600 53.02800 1027.50 -1.82 300234065802030 2019 18 0 127.75000 127.75000 83.52400 53.00800 1027.80 -1.89 300234065802030 2019 19 0 127.79200 127.79200 83.52200 52.98700 1028.00 -1.93 300234065802030 2019 20 0 127.83300 127.83300 83.52000 52.96500 1028.30 -1.91 300234065802030 2019 21 0 127.87500 127.87500 83.51800 52.94300 1028.60 -1.87 300234065802030 2019 22 0 127.91700 127.91700 83.51700 52.92200 1028.90 -1.86 300234065802030 2019 23 0 127.95800 127.95800 83.51500 52.90300 1029.20 -1.82 300234065802030 2019 0 0 128.00000 128.00000 83.51300 52.88600 1029.50 -1.82 300234065802030 2019 1 0 128.04201 128.04201 83.51200 52.86900 1029.60 -1.79 300234065802030 2019 2 0 128.08299 128.08299 83.51000 52.85400 1029.90 -1.78 300234065802030 2019 3 0 128.12500 128.12500 83.50900 52.84100 1030.20 -1.61 300234065802030 2019 4 0 128.16701 128.16701 83.50700 52.82800 1030.30 -1.60 300234065802030 2019 5 0 128.20799 128.20799 83.50500 52.81500 1030.50 -1.39 300234065802030 2019 6 0 128.25000 128.25000 83.50300 52.80100 1030.70 -1.21 300234065802030 2019 7 0 128.29201 128.29201 83.50100 52.78500 1030.90 -1.10 300234065802030 2019 8 0 128.33299 128.33299 83.49900 52.76700 1031.20 -1.19 300234065802030 2019 9 0 128.37500 128.37500 83.49800 52.74700 1031.40 -1.27 300234065802030 2019 10 0 128.41701 128.41701 83.49600 52.72600 1031.80 -1.37 300234065802030 2019 11 0 128.45799 128.45799 83.49500 52.70500 1031.90 -1.32 300234065802030 2019 12 0 128.50000 128.50000 83.49400 52.68400 1032.00 -1.23 300234065802030 2019 13 0 128.54201 128.54201 -999.00000 -999.00000 1032.00 -4.59 300234065802030 2019 14 0 128.58299 128.58299 -999.00000 -999.00000 1032.00 -2.29 300234065802030 2019 15 0 128.62500 128.62500 -999.00000 -999.00000 1032.20 -2.29 300234065802030 2019 16 0 128.66701 128.66701 -999.00000 -999.00000 1032.20 -2.16 300234065802030 2019 17 0 128.70799 128.70799 -999.00000 -999.00000 1032.20 -2.24 300234065802030 2019 18 0 128.75000 128.75000 -999.00000 -999.00000 1032.20 -3.12 300234065802030 2019 19 0 128.79201 128.79201 -999.00000 -999.00000 1032.40 -3.57 300234065802030 2019 20 0 128.83299 128.83299 -999.00000 -999.00000 1032.50 -4.44 300234065802030 2019 21 0 128.87500 128.87500 -999.00000 -999.00000 1032.60 -5.45 300234065802030 2019 22 0 128.91701 128.91701 -999.00000 -999.00000 1032.70 -5.59 300234065802030 2019 23 0 128.95799 128.95799 -999.00000 -999.00000 1032.70 -5.79 300234065802030 2019 0 0 129.00000 129.00000 -999.00000 -999.00000 1032.70 -6.46 300234065802030 2019 1 0 129.04201 129.04201 -999.00000 -999.00000 1032.70 -6.98 300234065802030 2019 2 0 129.08299 129.08299 -999.00000 -999.00000 1032.40 -8.71 300234065802030 2019 3 0 129.12500 129.12500 -999.00000 -999.00000 1032.30 -8.75 300234065802030 2019 4 0 129.16701 129.16701 -999.00000 -999.00000 1032.10 -8.32 300234065802030 2019 5 0 129.20799 129.20799 -999.00000 -999.00000 1031.70 -7.93 300234065802030 2019 6 0 129.25000 129.25000 -999.00000 -999.00000 1031.50 -7.53 300234065802030 2019 7 0 129.29201 129.29201 -999.00000 -999.00000 1031.30 -7.60 300234065802030 2019 8 0 129.33299 129.33299 -999.00000 -999.00000 1031.30 -7.50 300234065802030 2019 9 0 129.37500 129.37500 -999.00000 -999.00000 1031.00 -6.12 300234065802030 2019 10 0 129.41701 129.41701 -999.00000 -999.00000 1030.70 -5.19 300234065802030 2019 10 59 129.45799 129.45799 -999.00000 -999.00000 1031.90 -1.30 300234065802030 2019 12 0 129.50000 129.50000 -999.00000 -999.00000 1032.00 -1.20 300234065802030 2019 12 0 129.50000 129.50000 -999.00000 -999.00000 1029.90 -5.32 300234065802030 2019 13 0 129.54201 129.54201 -999.00000 -999.00000 1029.40 -5.53 300234065802030 2019 14 0 129.58299 129.58299 -999.00000 -999.00000 1029.00 -5.94 300234065802030 2019 15 0 129.62500 129.62500 -999.00000 -999.00000 1032.20 -2.30 300234065802030 2019 16 0 129.66701 129.66701 -999.00000 -999.00000 1032.20 -2.20 300234065802030 2019 16 59 129.70799 129.70799 -999.00000 -999.00000 1032.20 -2.20 300234065802030 2019 18 0 129.75000 129.75000 -999.00000 -999.00000 1032.20 -3.10 300234065802030 2019 19 0 129.79201 129.79201 -999.00000 -999.00000 1032.40 -3.60 300234065802030 2019 19 59 129.83299 129.83299 -999.00000 -999.00000 1032.50 -4.40 300234065802030 2019 21 0 129.87500 129.87500 -999.00000 -999.00000 1032.60 -5.45 300234065802030 2019 22 0 129.91701 129.91701 -999.00000 -999.00000 1032.70 -5.55 300234065802030 2019 22 59 129.95799 129.95799 -999.00000 -999.00000 1032.70 -5.75 300234065802030 2019 0 0 130.00000 130.00000 -999.00000 -999.00000 1032.70 -6.45 300234065802030 2019 1 0 130.04201 130.04201 -999.00000 -999.00000 1032.70 -6.95 300234065802030 2019 1 59 130.08299 130.08299 -999.00000 -999.00000 1032.40 -8.75 300234065802030 2019 3 0 130.12500 130.12500 -999.00000 -999.00000 1032.30 -8.75 300234065802030 2019 4 0 130.16701 130.16701 -999.00000 -999.00000 1032.10 -8.35 300234065802030 2019 4 59 130.20799 130.20799 -999.00000 -999.00000 1031.70 -7.95 300234065802030 2019 6 0 130.25000 130.25000 -999.00000 -999.00000 1031.50 -7.55 300234065802030 2019 7 0 130.29201 130.29201 -999.00000 -999.00000 1031.30 -7.55 300234065802030 2019 7 59 130.33299 130.33299 -999.00000 -999.00000 1031.30 -7.45 300234065802030 2019 9 0 130.37500 130.37500 -999.00000 -999.00000 1031.00 -6.15 300234065802030 2019 10 0 130.41701 130.41701 -999.00000 -999.00000 1030.70 -5.15 300234065802030 2019 10 59 130.45799 130.45799 -999.00000 -999.00000 1031.90 -1.30 300234065802030 2019 12 0 130.50000 130.50000 -999.00000 -999.00000 1032.00 -1.20 300234065802030 2019 12 0 130.50000 130.50000 -999.00000 -999.00000 1029.90 -5.35 300234065802030 2019 13 0 130.54201 130.54201 -999.00000 -999.00000 1029.40 -5.55 300234065802030 2019 13 59 130.58299 130.58299 -999.00000 -999.00000 1029.00 -5.95 300234065802030 2019 15 0 130.62500 130.62500 -999.00000 -999.00000 1032.20 -2.30 300234065802030 2019 16 0 130.66701 130.66701 -999.00000 -999.00000 1032.20 -2.20 300234065802030 2019 16 59 130.70799 130.70799 -999.00000 -999.00000 1032.20 -2.20 300234065802030 2019 18 0 130.75000 130.75000 -999.00000 -999.00000 1032.20 -3.10 300234065802030 2019 19 0 130.79201 130.79201 -999.00000 -999.00000 1032.40 -3.60 300234065802030 2019 19 59 130.83299 130.83299 -999.00000 -999.00000 1032.50 -4.40 300234065802030 2019 21 0 130.87500 130.87500 -999.00000 -999.00000 1032.60 -5.45 300234065802030 2019 22 0 130.91701 130.91701 -999.00000 -999.00000 1032.70 -5.55 300234065802030 2019 22 59 130.95799 130.95799 -999.00000 -999.00000 1032.70 -5.75 300234065802030 2019 0 0 131.00000 131.00000 -999.00000 -999.00000 1032.70 -6.45 300234065802030 2019 1 0 131.04201 131.04201 -999.00000 -999.00000 1032.70 -6.95 300234065802030 2019 1 59 131.08299 131.08299 -999.00000 -999.00000 1032.40 -8.75 300234065802030 2019 3 0 131.12500 131.12500 -999.00000 -999.00000 1032.30 -8.75 300234065802030 2019 4 0 131.16701 131.16701 -999.00000 -999.00000 1032.10 -8.35 300234065802030 2019 4 59 131.20799 131.20799 -999.00000 -999.00000 1031.70 -7.95 300234065802030 2019 6 0 131.25000 131.25000 -999.00000 -999.00000 1031.50 -7.55 300234065802030 2019 7 0 131.29201 131.29201 -999.00000 -999.00000 1031.30 -7.55 300234065802030 2019 7 59 131.33299 131.33299 -999.00000 -999.00000 1031.30 -7.45 300234065802030 2019 9 0 131.37500 131.37500 -999.00000 -999.00000 1031.00 -6.15 300234065802030 2019 10 0 131.41701 131.41701 -999.00000 -999.00000 1030.70 -5.15 300234065802030 2019 10 59 131.45799 131.45799 -999.00000 -999.00000 1031.90 -1.30 300234065802030 2019 12 0 131.50000 131.50000 -999.00000 -999.00000 1032.00 -1.20 300234065802030 2019 12 0 131.50000 131.50000 -999.00000 -999.00000 1029.90 -5.35 300234065802030 2019 13 0 131.54201 131.54201 -999.00000 -999.00000 1029.40 -5.55 300234065802030 2019 13 59 131.58299 131.58299 -999.00000 -999.00000 1029.00 -5.95 300234065802030 2019 15 0 131.62500 131.62500 -999.00000 -999.00000 1032.20 -2.30 300234065802030 2019 16 0 131.66701 131.66701 -999.00000 -999.00000 1032.20 -2.20 300234065802030 2019 16 59 131.70799 131.70799 -999.00000 -999.00000 1032.20 -2.20 300234065802030 2019 18 0 131.75000 131.75000 -999.00000 -999.00000 1032.20 -3.10 300234065802030 2019 19 0 131.79201 131.79201 -999.00000 -999.00000 1032.40 -3.60 300234065802030 2019 19 59 131.83299 131.83299 -999.00000 -999.00000 1032.50 -4.40 300234065802030 2019 21 0 131.87500 131.87500 -999.00000 -999.00000 1032.60 -5.45 300234065802030 2019 22 0 131.91701 131.91701 -999.00000 -999.00000 1032.70 -5.55 300234065802030 2019 22 59 131.95799 131.95799 -999.00000 -999.00000 1032.70 -5.75 300234065802030 2019 0 0 132.00000 132.00000 -999.00000 -999.00000 1032.70 -6.45 300234065802030 2019 1 0 132.04201 132.04201 -999.00000 -999.00000 1032.70 -6.95 300234065802030 2019 1 59 132.08299 132.08299 -999.00000 -999.00000 1032.40 -8.75 300234065802030 2019 3 0 132.12500 132.12500 -999.00000 -999.00000 1032.30 -8.75 300234065802030 2019 4 0 132.16701 132.16701 -999.00000 -999.00000 1032.10 -8.35 300234065802030 2019 4 59 132.20799 132.20799 -999.00000 -999.00000 1031.70 -7.95 300234065802030 2019 6 0 132.25000 132.25000 -999.00000 -999.00000 1031.50 -7.55 300234065802030 2019 7 0 132.29201 132.29201 -999.00000 -999.00000 1031.30 -7.55 300234065802030 2019 7 59 132.33299 132.33299 -999.00000 -999.00000 1031.30 -7.45 300234065802030 2019 9 0 132.37500 132.37500 -999.00000 -999.00000 1031.00 -6.15 300234065802030 2019 10 0 132.41701 132.41701 -999.00000 -999.00000 1030.70 -5.15 300234065802030 2019 10 59 132.45799 132.45799 -999.00000 -999.00000 1031.90 -1.30 300234065802030 2019 12 0 132.50000 132.50000 -999.00000 -999.00000 1032.00 -1.20 300234065802030 2019 12 0 132.50000 132.50000 -999.00000 -999.00000 1029.90 -5.35 300234065802030 2019 13 0 132.54201 132.54201 -999.00000 -999.00000 1029.40 -5.55 300234065802030 2019 13 59 132.58299 132.58299 -999.00000 -999.00000 1029.00 -5.95 300234065802030 2019 15 0 132.62500 132.62500 -999.00000 -999.00000 1032.20 -2.30 300234065802030 2019 16 0 132.66701 132.66701 -999.00000 -999.00000 1032.20 -2.20 300234065802030 2019 16 59 132.70799 132.70799 -999.00000 -999.00000 1032.20 -2.20 300234065802030 2019 18 0 132.75000 132.75000 -999.00000 -999.00000 1032.20 -3.10 300234065802030 2019 19 0 132.79201 132.79201 -999.00000 -999.00000 1032.40 -3.60 300234065802030 2019 19 59 132.83299 132.83299 -999.00000 -999.00000 1032.50 -4.40 300234065802030 2019 21 0 132.87500 132.87500 -999.00000 -999.00000 1032.60 -5.45 300234065802030 2019 22 0 132.91701 132.91701 -999.00000 -999.00000 1032.70 -5.55 300234065802030 2019 22 59 132.95799 132.95799 -999.00000 -999.00000 1032.70 -5.75 300234065802030 2019 0 0 133.00000 133.00000 -999.00000 -999.00000 1032.70 -6.45 300234065802030 2019 1 0 133.04201 133.04201 -999.00000 -999.00000 1032.70 -6.95 300234065802030 2019 1 59 133.08299 133.08299 -999.00000 -999.00000 1032.40 -8.75 300234065802030 2019 3 0 133.12500 133.12500 -999.00000 -999.00000 1032.30 -8.75 300234065802030 2019 4 0 133.16701 133.16701 -999.00000 -999.00000 1032.10 -8.35 300234065802030 2019 4 59 133.20799 133.20799 -999.00000 -999.00000 1031.70 -7.95 300234065802030 2019 6 0 133.25000 133.25000 -999.00000 -999.00000 1031.50 -7.55 300234065802030 2019 23 0 133.95799 133.95799 83.49300 51.79800 1031.20 -1.85 300234065802030 2019 0 0 134.00000 134.00000 83.49400 51.80300 1030.90 -1.82 300234065802030 2019 1 0 134.04201 134.04201 83.49500 51.80400 1030.70 -1.83 300234065802030 2019 2 0 134.08299 134.08299 83.49600 51.80300 1030.30 -1.83 300234065802030 2019 3 0 134.12500 134.12500 83.49700 51.79900 1029.90 -1.74 300234065802030 2019 4 0 134.16701 134.16701 83.49900 51.79400 1029.60 -1.60 300234065802030 2019 5 0 134.20799 134.20799 83.50000 51.78800 1029.10 -1.54 300234065802030 2019 6 0 134.25000 134.25000 83.50200 51.78100 1028.70 -1.51 300234065802030 2019 7 0 134.29201 134.29201 83.50400 51.77400 1028.50 -1.52 300234065802030 2019 8 0 134.33299 134.33299 83.50600 51.76600 1028.20 -1.52 300234065802030 2019 9 0 134.37500 134.37500 83.50800 51.75600 1027.90 -1.45 300234065802030 2019 10 0 134.41701 134.41701 83.51000 51.74500 1027.60 -1.08 300234065802030 2019 11 0 134.45799 134.45799 83.51300 51.73200 1027.20 -1.13 300234065802030 2019 12 0 134.50000 134.50000 83.51500 51.71600 1026.70 -1.40 300234065802030 2019 13 0 134.54201 134.54201 83.51700 51.69900 1026.40 -1.56 300234065802030 2019 14 0 134.58299 134.58299 83.51900 51.68000 1026.20 -1.69 300234065802030 2019 15 0 134.62500 134.62500 83.52200 51.65900 1025.60 -1.78 300234065802030 2019 16 0 134.66701 134.66701 83.52500 51.63500 1025.40 -1.76 300234065802030 2019 17 0 134.70799 134.70799 83.52700 51.61000 1024.30 -1.77 300234065802030 2019 18 0 134.75000 134.75000 83.53000 51.58300 1024.10 -1.78 300234065802030 2019 19 0 134.79201 134.79201 83.53300 51.55600 1023.80 -1.82 300234065802030 2019 20 0 134.83299 134.83299 83.53700 51.52700 1023.40 -1.81 300234065802030 2019 21 0 134.87500 134.87500 83.54100 51.49500 1023.00 -1.85 300234065802030 2019 22 0 134.91701 134.91701 83.54400 51.46400 1022.70 -1.86 300234065802030 2019 23 0 134.95799 134.95799 83.54800 51.43500 1022.30 -1.85 300234065802030 2019 0 0 135.00000 135.00000 83.55200 51.40700 1022.10 -1.79 300234065802030 2019 1 0 135.04201 135.04201 83.55500 51.37700 1021.80 -1.88 300234065802030 2019 2 0 135.08299 135.08299 83.55900 51.34800 1021.40 -1.85 300234065802030 2019 4 0 135.16701 135.16701 83.56500 51.28600 1020.70 -1.73 300234065802030 2019 5 0 135.20799 135.20799 83.56800 51.25300 1020.40 -1.71 300234065802030 2019 6 0 135.25000 135.25000 83.57200 51.21900 1020.10 -1.69 300234065802030 2019 7 0 135.29201 135.29201 83.57500 51.18400 1019.90 -1.62 300234065802030 2019 8 0 135.33299 135.33299 83.57800 51.14900 1019.70 -1.63 300234065802030 2019 9 0 135.37500 135.37500 83.58100 51.11100 1019.40 -1.54 300234065802030 2019 10 0 135.41701 135.41701 83.58400 51.07300 1019.30 -1.50 300234065802030 2019 11 0 135.45799 135.45799 83.58800 51.03300 1018.90 -1.71 300234065802030 2019 12 0 135.50000 135.50000 83.59100 50.99500 1018.70 -1.78 300234065802030 2019 13 0 135.54201 135.54201 83.59400 50.95800 1018.60 -1.74 300234065802030 2019 14 0 135.58299 135.58299 83.59700 50.92100 1018.30 -1.77 300234065802030 2019 15 0 135.62500 135.62500 83.60000 50.88100 1017.90 -1.84 300234065802030 2019 16 0 135.66701 135.66701 83.60300 50.84000 1017.60 -1.83 300234065802030 2019 17 0 135.70799 135.70799 83.60600 50.79600 1017.30 -1.83 300234065802030 2019 18 0 135.75000 135.75000 83.61000 50.75100 1016.90 -1.84 300234065802030 2019 19 0 135.79201 135.79201 83.61300 50.70700 1016.80 -1.85 300234065802030 2019 20 0 135.83299 135.83299 83.61600 50.66200 1016.90 -1.88 300234065802030 2019 21 0 135.87500 135.87500 83.61900 50.61600 1016.70 -1.87 300234065802030 2019 22 0 135.91701 135.91701 83.62200 50.57000 1016.70 -1.87 300234065802030 2019 23 0 135.95799 135.95799 83.62400 50.52400 1016.70 -1.83 300234065802030 2019 0 0 136.00000 136.00000 83.62600 50.47800 1016.70 -1.82 300234065802030 2019 1 0 136.04201 136.04201 83.62800 50.43300 1016.60 -1.82 300234065802030 2019 2 0 136.08299 136.08299 83.63000 50.38500 1016.90 -1.77 300234065802030 2019 3 0 136.12500 136.12500 83.63200 50.33700 1017.10 -1.74 300234065802030 2019 4 0 136.16701 136.16701 83.63400 50.29000 1017.20 -1.67 300234065802030 2019 5 0 136.20799 136.20799 83.63600 50.24300 1017.20 -1.64 300234065802030 2019 6 0 136.25000 136.25000 83.63800 50.19600 1017.50 -1.64 300234065802030 2019 7 0 136.29201 136.29201 83.64000 50.14700 1017.80 -1.62 300234065802030 2019 8 0 136.33299 136.33299 83.64200 50.09900 1018.40 -1.58 300234065802030 2019 9 0 136.37500 136.37500 83.64400 50.05400 1018.80 -1.58 300234065802030 2019 10 0 136.41701 136.41701 83.64500 50.01200 1019.10 -1.49 300234065802030 2019 11 0 136.45799 136.45799 83.64700 49.97200 1019.40 -1.43 300234065802030 2019 12 0 136.50000 136.50000 83.64800 49.93200 1019.60 -1.46 300234065802030 2019 13 0 136.54201 136.54201 83.64900 49.89100 1020.00 -1.46 300234065802030 2019 14 0 136.58299 136.58299 83.65000 49.85100 1020.50 -1.46 300234065802030 2019 15 0 136.62500 136.62500 83.65100 49.81100 1020.80 -1.48 300234065802030 2019 16 0 136.66701 136.66701 83.65200 49.77000 1021.00 -1.42 300234065802030 2019 17 0 136.70799 136.70799 83.65200 49.73000 1021.10 -1.54 300234065802030 2019 18 0 136.75000 136.75000 83.65300 49.68800 1021.40 -1.52 300234065802030 2019 19 0 136.79201 136.79201 83.65400 49.64600 1021.60 -3.08 300234065802030 2019 20 0 136.83299 136.83299 83.65400 49.60500 1021.90 -5.66 300234065802030 2019 21 0 136.87500 136.87500 83.65500 49.56600 1022.20 -5.66 300234065802030 2019 22 0 136.91701 136.91701 83.65500 49.52700 1022.40 -2.20 300234065802030 2019 23 0 136.95799 136.95799 83.65400 49.49100 1022.70 -1.92 300234065802030 2019 0 0 137.00000 137.00000 83.65400 49.44900 1022.90 -3.08 300234065802030 2019 1 0 137.04201 137.04201 83.65400 49.40500 1023.10 -3.78 300234065802030 2019 2 0 137.08299 137.08299 83.65400 49.36200 1023.30 -2.43 300234065802030 2019 3 0 137.12500 137.12500 83.65400 49.32000 1023.70 -4.00 300234065802030 2019 4 0 137.16701 137.16701 83.65400 49.27900 1024.00 -2.12 300234065802030 2019 5 0 137.20799 137.20799 83.65400 49.23700 1023.90 -1.95 300234065802030 2019 6 0 137.25000 137.25000 83.65400 49.19100 1024.10 -1.90 300234065802030 2019 7 0 137.29201 137.29201 83.65400 49.15100 1024.50 -1.55 300234065802030 2019 8 0 137.33299 137.33299 83.65300 49.10700 1024.90 -1.97 300234065802030 2019 9 0 137.37500 137.37500 83.65300 49.06500 1025.00 -1.65 300234065802030 2019 10 0 137.41701 137.41701 83.65200 49.02200 1025.30 -1.82 300234065802030 2019 11 0 137.45799 137.45799 83.65100 48.98100 1025.30 -1.78 300234065802030 2019 12 0 137.50000 137.50000 83.65000 48.94200 1025.40 -2.42 300234065802030 2019 13 0 137.54201 137.54201 83.64900 48.90300 1025.50 -2.55 300234065802030 2019 14 0 137.58299 137.58299 83.64800 48.86400 1025.50 -3.34 300234065802030 2019 15 0 137.62500 137.62500 83.64700 48.82400 1025.50 -3.30 300234065802030 2019 16 0 137.66701 137.66701 83.64600 48.78500 1025.40 -3.97 300234065802030 2019 17 0 137.70799 137.70799 83.64500 48.74700 1025.40 -3.69 300234065802030 2019 18 0 137.75000 137.75000 83.64300 48.70800 1025.40 -3.87 300234065802030 2019 19 0 137.79201 137.79201 83.64200 48.67100 1025.30 -4.87 300234065802030 2019 20 0 137.83299 137.83299 83.64100 48.63300 1025.30 -4.48 300234065802030 2019 21 0 137.87500 137.87500 83.63900 48.59700 1025.40 -4.62 300234065802030 2019 22 0 137.91701 137.91701 83.63800 48.56200 1025.40 -4.30 300234065802030 2019 23 0 137.95799 137.95799 83.63600 48.52900 1025.30 -3.35 300234065802030 2019 0 0 138.00000 138.00000 83.63400 48.49700 1025.30 -3.84 300234065802030 2019 1 0 138.04201 138.04201 83.63200 48.46700 1025.40 -3.91 300234065802030 2019 2 0 138.08299 138.08299 83.63000 48.43900 1025.50 -3.18 300234065802030 2019 3 0 138.12500 138.12500 83.62900 48.41100 1025.40 -2.56 300234065802030 2019 4 0 138.16701 138.16701 83.62700 48.38300 1025.30 -2.69 300234065802030 2019 5 0 138.20799 138.20799 83.62500 48.35400 1025.20 -2.38 300234065802030 2019 6 0 138.25000 138.25000 83.62300 48.32400 1025.10 -1.87 300234065802030 2019 7 0 138.29201 138.29201 83.62200 48.29400 1025.00 -0.74 300234065802030 2019 8 0 138.33299 138.33299 83.62000 48.26300 1024.90 0.18 300234065802030 2019 9 0 138.37500 138.37500 83.61800 48.23300 1025.10 0.65 300234065802030 2019 10 0 138.41701 138.41701 83.61600 48.20400 1025.10 1.82 300234065802030 2019 11 0 138.45799 138.45799 83.61400 48.17700 1025.20 1.70 300234065802030 2019 12 0 138.50000 138.50000 83.61200 48.15200 1025.10 0.39 300234065802030 2019 13 0 138.54201 138.54201 83.61000 48.13000 1024.90 2.29 300234065802030 2019 14 0 138.58299 138.58299 83.60800 48.10900 1024.90 0.43 300234065802030 2019 15 0 138.62500 138.62500 83.60600 48.08900 1024.90 0.55 300234065802030 2019 16 0 138.66701 138.66701 83.60400 48.07000 1024.80 0.58 300234065802030 2019 17 0 138.70799 138.70799 83.60200 48.05100 1024.70 -0.10 300234065802030 2019 18 0 138.75000 138.75000 83.60000 48.03300 1024.50 1.42 300234065802030 2019 19 0 138.79201 138.79201 83.59800 48.01400 1024.40 0.75 300234065802030 2019 20 0 138.83299 138.83299 83.59600 47.99400 1024.40 -0.11 300234065802030 2019 21 0 138.87500 138.87500 83.59300 47.97500 1024.40 -0.42 300234065802030 2019 22 0 138.91701 138.91701 83.59100 47.95600 1024.30 -0.26 300234065802030 2019 23 0 138.95799 138.95799 83.58900 47.93800 1024.40 -0.17 300234065802030 2019 0 0 139.00000 139.00000 83.58600 47.92200 1024.20 -0.12 300234065802030 2019 1 0 139.04201 139.04201 83.58400 47.90800 1024.10 -0.17 300234065802030 2019 2 0 139.08299 139.08299 83.58100 47.89300 1024.10 0.27 300234065802030 2019 3 0 139.12500 139.12500 83.57900 47.87900 1024.00 0.00 300234065802030 2019 4 0 139.16701 139.16701 83.57600 47.86500 1024.10 -0.69 300234065802030 2019 5 0 139.20799 139.20799 83.57400 47.84900 1024.10 -0.09 300234065802030 2019 6 0 139.25000 139.25000 83.57100 47.83200 1024.00 -0.65 300234065802030 2019 7 0 139.29201 139.29201 83.56900 47.81300 1024.20 -0.25 300234065802030 2019 8 0 139.33299 139.33299 83.56700 47.79200 1024.30 0.83 300234065802030 2019 9 0 139.37500 139.37500 83.56600 47.76900 1024.40 0.31 300234065802030 2019 10 0 139.41701 139.41701 83.56400 47.74600 1024.60 0.39 300234065802030 2019 11 0 139.45799 139.45799 83.56200 47.72300 1024.70 -0.54 300234065802030 2019 12 0 139.50000 139.50000 83.56100 47.70000 1024.70 -1.44 300234065802030 2019 13 0 139.54201 139.54201 83.55900 47.68000 1024.90 -0.25 300234065802030 2019 14 0 139.58299 139.58299 83.55700 47.66100 1024.90 1.69 300234065802030 2019 15 0 139.62500 139.62500 83.55600 47.64300 1024.80 1.62 300234065802030 2019 16 0 139.66701 139.66701 83.55400 47.62500 1024.70 1.79 300234065802030 2019 17 0 139.70799 139.70799 83.55300 47.60700 1024.50 0.92 300234065802030 2019 18 0 139.75000 139.75000 83.55100 47.58700 1024.40 0.79 300234065802030 2019 19 0 139.79201 139.79201 83.55000 47.56600 1024.30 2.02 300234065802030 2019 20 0 139.83299 139.83299 83.54800 47.54400 1024.40 0.67 300234065802030 2019 21 0 139.87500 139.87500 83.54700 47.52000 1024.50 -0.13 300234065802030 2019 22 0 139.91701 139.91701 83.54500 47.49700 1024.60 0.76 300234065802030 2019 23 0 139.95799 139.95799 83.54400 47.47500 1024.90 2.46 300234065802030 2019 0 0 140.00000 140.00000 83.54300 47.45400 1024.80 3.07 300234065802030 2019 1 0 140.04201 140.04201 83.54100 47.43500 1024.90 2.94 300234065802030 2019 2 0 140.08299 140.08299 83.54000 47.41600 1024.90 3.27 300234065802030 2019 3 0 140.12500 140.12500 83.53800 47.39600 1025.00 3.92 300234065802030 2019 4 0 140.16701 140.16701 83.53700 47.37600 1025.10 5.29 300234065802030 2019 5 0 140.20799 140.20799 83.53500 47.35500 1025.30 5.59 300234065802030 2019 6 0 140.25000 140.25000 83.53300 47.33200 1025.40 6.34 300234065802030 2019 7 0 140.29201 140.29201 83.53200 47.30800 1025.50 7.79 300234065802030 2019 8 0 140.33299 140.33299 83.53000 47.28200 1025.70 8.32 300234065802030 2019 9 0 140.37500 140.37500 83.52900 47.25400 1025.70 6.49 300234065802030 2019 10 0 140.41701 140.41701 83.52700 47.22600 1026.00 7.21 300234065802030 2019 11 0 140.45799 140.45799 83.52600 47.19800 1026.10 5.85 300234065802030 2019 12 0 140.50000 140.50000 83.52400 47.17100 1026.20 4.10 300234065802030 2019 13 0 140.54201 140.54201 83.52200 47.14800 1026.20 2.21 300234065802030 2019 14 0 140.58299 140.58299 83.52000 47.12500 1026.20 1.24 300234065802030 2019 15 0 140.62500 140.62500 83.51800 47.10500 1026.00 0.56 300234065802030 2019 16 0 140.66701 140.66701 83.51600 47.08500 1026.00 -0.21 300234065802030 2019 17 0 140.70799 140.70799 83.51400 47.06700 1026.00 -0.45 300234065802030 2019 18 0 140.75000 140.75000 83.51200 47.04700 1026.10 -2.62 300234065802030 2019 19 0 140.79201 140.79201 83.51000 47.02700 1026.30 -3.34 300234065802030 2019 20 0 140.83299 140.83299 83.50800 47.00500 1026.30 -3.97 300234065802030 2019 21 0 140.87500 140.87500 83.50600 46.98300 1026.30 -2.40 300234065802030 2019 22 0 140.91701 140.91701 83.50300 46.96000 1026.50 -2.08 300234065802030 2019 23 0 140.95799 140.95799 83.50100 46.93800 1026.50 -2.63 300234065802030 2019 0 0 141.00000 141.00000 83.49800 46.91700 1026.50 -3.23 300234065802030 2019 1 0 141.04201 141.04201 83.49500 46.89700 1026.40 -3.17 300234065802030 2019 2 0 141.08299 141.08299 83.49200 46.87800 1026.30 -2.78 300234065802030 2019 3 0 141.12500 141.12500 83.48900 46.86100 1026.30 -1.21 300234065802030 2019 4 0 141.16701 141.16701 83.48600 46.84500 1026.20 0.22 300234065802030 2019 5 0 141.20799 141.20799 83.48200 46.82900 1026.00 -1.56 300234065802030 2019 6 0 141.25000 141.25000 83.47800 46.81300 1025.50 1.73 300234065802030 2019 7 0 141.29201 141.29201 83.47300 46.79700 1025.30 1.83 300234065802030 2019 8 0 141.33299 141.33299 83.46900 46.78000 1025.00 -0.17 300234065802030 2019 9 0 141.37500 141.37500 83.46400 46.76300 1025.00 -0.10 300234065802030 2019 10 0 141.41701 141.41701 83.45900 46.74600 1025.00 -0.50 300234065802030 2019 11 0 141.45799 141.45799 83.45400 46.72900 1024.70 -6.37 300234065802030 2019 12 0 141.50000 141.50000 83.44900 46.71400 1024.60 -6.74 300234065802030 2019 13 0 141.54201 141.54201 83.44400 46.70000 1024.20 -6.84 300234065802030 2019 14 0 141.58299 141.58299 83.43900 46.68700 1024.00 -6.92 300234065802030 2019 15 0 141.62500 141.62500 83.43400 46.67600 1023.80 -6.94 300234065802030 2019 16 0 141.66701 141.66701 83.42900 46.66500 1023.50 -3.79 300234065802030 2019 17 0 141.70799 141.70799 83.42400 46.65200 1023.50 -6.78 300234065802030 2019 18 0 141.75000 141.75000 83.42000 46.63800 1023.30 -7.14 300234065802030 2019 19 0 141.79201 141.79201 83.41500 46.62200 1023.20 -6.43 300234065802030 2019 20 0 141.83299 141.83299 83.41100 46.60400 1023.20 -6.54 300234065802030 2019 21 0 141.87500 141.87500 83.40700 46.58600 1023.20 -6.93 300234065802030 2019 22 0 141.91701 141.91701 83.40400 46.56800 1023.00 -7.12 300234065802030 2019 23 0 141.95799 141.95799 83.40000 46.55100 1022.90 -6.80 300234065802030 2019 0 0 142.00000 142.00000 83.39700 46.53600 1022.90 -6.38 300234065802030 2019 1 0 142.04201 142.04201 83.39400 46.52100 1022.70 -5.21 300234065802030 2019 2 0 142.08299 142.08299 83.39000 46.50600 1022.40 -4.59 300234065802030 2019 3 0 142.12500 142.12500 83.38700 46.49100 1022.20 -4.53 300234065802030 2019 4 0 142.16701 142.16701 83.38300 46.47500 1021.90 -3.20 300234065802030 2019 5 0 142.20799 142.20799 83.38000 46.45800 1021.70 -2.57 300234065802030 2019 6 0 142.25000 142.25000 83.37700 46.43900 1021.90 -2.37 300234065802030 2019 7 0 142.29201 142.29201 83.37400 46.41900 1021.80 -2.44 300234065802030 2019 8 0 142.33299 142.33299 83.37100 46.39600 1021.90 -2.76 300234065802030 2019 9 0 142.37500 142.37500 83.36900 46.37000 1022.10 -3.43 300234065802030 2019 10 0 142.41701 142.41701 83.36600 46.34300 1021.90 -5.90 300234065802030 2019 11 0 142.45799 142.45799 83.36300 46.31600 1022.30 -5.48 300234065802030 2019 12 0 142.50000 142.50000 83.36000 46.28700 1022.30 -4.44 300234065802030 2019 13 0 142.54201 142.54201 83.35600 46.25900 1022.00 -5.03 300234065802030 2019 14 0 142.58299 142.58299 83.35300 46.23400 1021.70 -5.04 300234065802030 2019 15 0 142.62500 142.62500 83.34900 46.21400 1021.40 -5.22 300234065802030 2019 16 0 142.66701 142.66701 83.34400 46.19700 1021.10 -3.49 300234065802030 2019 17 0 142.70799 142.70799 83.34000 46.18300 1020.50 -6.34 300234065802030 2019 18 0 142.75000 142.75000 83.33500 46.17200 1020.00 -5.60 300234065802030 2019 19 0 142.79201 142.79201 83.32900 46.16100 1019.40 -5.78 300234065802030 2019 20 0 142.83299 142.83299 83.32400 46.15100 1018.80 -5.95 300234065802030 2019 21 0 142.87500 142.87500 83.31800 46.14100 1018.20 -6.12 300234065802030 2019 22 0 142.91701 142.91701 83.31200 46.13200 1017.20 -5.34 300234065802030 2019 23 0 142.95799 142.95799 83.30600 46.12700 1016.20 -4.71 300234065802030 2019 0 0 143.00000 143.00000 83.30100 46.12700 1015.10 -4.15 300234065802030 2019 1 0 143.04201 143.04201 83.29500 46.12800 1014.00 -3.07 300234065802030 2019 2 0 143.08299 143.08299 83.28900 46.12800 1013.10 -2.64 300234065802030 2019 3 0 143.12500 143.12500 83.28300 46.12300 1012.40 -2.51 300234065802030 2019 4 0 143.16701 143.16701 83.27800 46.10800 1012.10 -3.18 300234065802030 2019 5 0 143.20799 143.20799 83.27300 46.07500 1012.10 -3.28 300234065802030 2019 6 0 143.25000 143.25000 83.26900 46.03200 1012.50 -3.25 300234065802030 2019 7 0 143.29201 143.29201 83.26600 45.98300 1013.00 -3.46 300234065802030 2019 8 0 143.33299 143.33299 83.26400 45.93500 1013.00 -3.87 300234065802030 2019 9 0 143.37500 143.37500 83.26300 45.89100 1013.20 -4.17 300234065802030 2019 10 0 143.41701 143.41701 83.26200 45.85400 1013.20 -4.36 300234065802030 2019 11 0 143.45799 143.45799 83.26000 45.82000 1013.30 -4.44 300234065802030 2019 12 0 143.50000 143.50000 83.25700 45.78700 1013.20 -4.76 300234065802030 2019 13 0 143.54201 143.54201 83.25400 45.74800 1013.20 -4.94 300234065802030 2019 14 0 143.58299 143.58299 83.25100 45.69800 1013.60 -5.06 300234065802030 2019 15 0 143.62500 143.62500 83.24700 45.64100 1014.00 -5.70 300234065802030 2019 16 0 143.66701 143.66701 83.24400 45.57700 1014.40 -6.12 300234065802030 2019 17 0 143.70799 143.70799 83.24100 45.50600 1015.00 -6.05 300234065802030 2019 18 0 143.75000 143.75000 83.24000 45.43300 1015.60 -5.91 300234065802030 2019 19 0 143.79201 143.79201 83.24000 45.36800 1016.30 -5.77 300234065802030 2019 20 0 143.83299 143.83299 83.23900 45.31700 1016.60 -5.56 300234065802030 2019 21 0 143.87500 143.87500 83.23900 45.27900 1017.00 -5.57 300234065802030 2019 22 0 143.91701 143.91701 83.23800 45.24700 1017.50 -6.01 300234065802030 2019 23 0 143.95799 143.95799 83.23800 45.21800 1017.90 -6.35 300234065802030 2019 0 0 144.00000 144.00000 83.23700 45.18900 1018.20 -6.41 300234065802030 2019 2 0 144.08299 144.08299 83.23600 45.13300 1018.80 -6.03 300234065802030 2019 3 0 144.12500 144.12500 83.23600 45.10500 1019.10 -5.60 300234065802030 2019 4 0 144.16701 144.16701 83.23500 45.07700 1019.40 -5.61 300234065802030 2019 5 0 144.20799 144.20799 83.23500 45.04800 1019.60 -5.58 300234065802030 2019 6 0 144.25000 144.25000 83.23500 45.01400 1019.90 -5.00 300234065802030 2019 7 0 144.29201 144.29201 83.23600 44.98400 1020.20 -4.30 300234065802030 2019 8 0 144.33299 144.33299 83.23600 44.95500 1020.60 -3.71 300234065802030 2019 9 0 144.37500 144.37500 83.23700 44.93000 1020.80 -3.38 300234065802030 2019 10 0 144.41701 144.41701 83.23800 44.90500 1021.20 -3.25 300234065802030 2019 11 0 144.45799 144.45799 83.23800 44.87900 1021.50 -3.15 300234065802030 2019 12 0 144.50000 144.50000 83.23800 44.84800 1021.60 -3.10 300234065802030 2019 13 0 144.54201 144.54201 83.23800 44.81400 1021.50 -2.98 300234065802030 2019 14 0 144.58299 144.58299 83.23800 44.77900 1021.70 -3.07 300234065802030 2019 15 0 144.62500 144.62500 83.23700 44.74500 1021.90 -3.52 300234065802030 2019 16 0 144.66701 144.66701 83.23500 44.71300 1021.80 -4.09 300234065802030 2019 17 0 144.70799 144.70799 83.23300 44.68100 1021.60 -4.70 300234065802030 2019 18 0 144.75000 144.75000 83.23100 44.64900 1021.40 -5.11 300234065802030 2019 19 0 144.79201 144.79201 83.22800 44.61800 1021.00 -5.44 300234065802030 2019 20 0 144.83299 144.83299 83.22500 44.58900 1020.40 -5.86 300234065802030 2019 21 0 144.87500 144.87500 83.22200 44.55800 1020.10 -5.90 300234065802030 2019 22 0 144.91701 144.91701 83.21900 44.53000 1020.00 -5.72 300234065802030 2019 23 0 144.95799 144.95799 83.21600 44.50200 1019.60 -5.47 300234065802030 2019 0 0 145.00000 145.00000 83.21400 44.47500 1019.20 -5.14 300234065802030 2019 1 0 145.04201 145.04201 83.21200 44.44700 1019.00 -4.74 300234065802030 2019 2 0 145.08299 145.08299 83.21100 44.41900 1018.50 -4.13 300234065802030 2019 3 0 145.12500 145.12500 83.20900 44.39000 1018.60 -3.51 300234065802030 2019 4 0 145.16701 145.16701 83.20900 44.36500 1018.50 -3.04 300234065802030 2019 5 0 145.20799 145.20799 83.20900 44.34200 1018.60 -2.57 300234065802030 2019 6 0 145.25000 145.25000 83.20800 44.31700 1018.50 -2.14 300234065802030 2019 7 0 145.29201 145.29201 83.20800 44.29000 1018.50 -1.80 300234065802030 2019 8 0 145.33299 145.33299 83.20700 44.26000 1018.50 -1.43 300234065802030 2019 9 0 145.37500 145.37500 83.20700 44.22600 1018.60 -0.48 300234065802030 2019 10 0 145.41701 145.41701 83.20700 44.19000 1018.20 -0.39 300234065802030 2019 11 0 145.45799 145.45799 83.20700 44.15000 1018.30 -0.42 300234065802030 2019 12 0 145.50000 145.50000 83.20800 44.11000 1018.20 -0.39 300234065802030 2019 13 0 145.54201 145.54201 83.21000 44.07400 1018.20 -0.28 300234065802030 2019 14 0 145.58299 145.58299 83.21200 44.03900 1018.20 -0.24 300234065802030 2019 15 0 145.62500 145.62500 83.21500 44.00700 1018.60 -0.14 300234065802030 2019 16 0 145.66701 145.66701 83.21800 43.98000 1018.90 -0.17 300234065802030 2019 17 0 145.70799 145.70799 83.22100 43.95400 1019.10 -0.20 300234065802030 2019 18 0 145.75000 145.75000 83.22300 43.92800 1019.30 -0.22 300234065802030 2019 19 0 145.79201 145.79201 83.22500 43.90400 1019.60 -0.24 300234065802030 2019 20 0 145.83299 145.83299 83.22700 43.88100 1019.90 -0.23 300234065802030 2019 21 0 145.87500 145.87500 83.22800 43.85600 1020.20 -0.28 300234065802030 2019 22 0 145.91701 145.91701 83.22900 43.83100 1020.20 -0.35 300234065802030 2019 23 0 145.95799 145.95799 83.23000 43.80500 1020.40 -0.38 300234065802030 2019 0 0 146.00000 146.00000 83.23100 43.77900 1020.40 -0.40 300234065802030 2019 1 0 146.04201 146.04201 83.23200 43.75300 1020.50 -0.27 300234065802030 2019 2 0 146.08299 146.08299 83.23300 43.72800 1020.60 -0.20 300234065802030 2019 3 0 146.12500 146.12500 83.23300 43.70100 1020.60 -0.16 300234065802030 2019 4 0 146.16701 146.16701 83.23400 43.67600 1020.70 -0.16 300234065802030 2019 5 0 146.20799 146.20799 83.23500 43.65200 1020.80 -0.17 300234065802030 2019 6 0 146.25000 146.25000 83.23600 43.62700 1021.20 -0.22 300234065802030 2019 7 0 146.29201 146.29201 83.23600 43.60300 1021.20 -0.86 300234065802030 2019 8 0 146.33299 146.33299 83.23700 43.57900 1021.30 -1.28 300234065802030 2019 9 0 146.37500 146.37500 83.23800 43.55600 1021.60 -2.03 300234065802030 2019 10 0 146.41701 146.41701 83.23800 43.53600 1021.70 -3.17 300234065802030 2019 11 0 146.45799 146.45799 83.23900 43.51400 1021.90 -3.71 300234065802030 2019 12 0 146.50000 146.50000 83.24000 43.49200 1022.00 -3.98 300234065802030 2019 13 0 146.54201 146.54201 83.24100 43.46900 1021.90 -4.26 300234065802030 2019 14 0 146.58299 146.58299 83.24200 43.44400 1022.00 -4.13 300234065802030 2019 15 0 146.62500 146.62500 83.24200 43.42200 1022.10 -3.43 300234065802030 2019 16 0 146.66701 146.66701 83.24300 43.40100 1022.10 -2.70 300234065802030 2019 17 0 146.70799 146.70799 83.24300 43.38000 1022.30 -2.47 300234065802030 2019 18 0 146.75000 146.75000 83.24300 43.35800 1022.70 -2.11 300234065802030 2019 19 0 146.79201 146.79201 83.24300 43.33600 1022.70 -1.68 300234065802030 2019 20 0 146.83299 146.83299 83.24200 43.31400 1022.80 -1.27 300234065802030 2019 21 0 146.87500 146.87500 83.24200 43.29300 1022.50 -0.94 300234065802030 2019 22 0 146.91701 146.91701 83.24100 43.26900 1022.70 -0.57 300234065802030 2019 23 0 146.95799 146.95799 83.24100 43.24600 1022.70 -0.33 300234065802030 2019 0 0 147.00000 147.00000 83.24100 43.22400 1022.90 -0.21 300234065802030 2019 1 0 147.04201 147.04201 83.24000 43.20400 1022.80 -0.14 300234065802030 2019 2 0 147.08299 147.08299 83.23900 43.18400 1023.00 -0.08 300234065802030 2019 3 0 147.12500 147.12500 83.23900 43.16500 1022.90 -0.02 300234065802030 2019 4 0 147.16701 147.16701 83.23800 43.14500 1022.70 -0.07 300234065802030 2019 5 0 147.20799 147.20799 83.23700 43.12200 1022.80 -0.19 300234065802030 2019 6 0 147.25000 147.25000 83.23600 43.09700 1022.70 -0.93 300234065802030 2019 7 0 147.29201 147.29201 83.23400 43.06600 1022.60 -1.75 300234065802030 2019 8 0 147.33299 147.33299 83.23200 43.03500 1022.40 -1.66 300234065802030 2019 9 0 147.37500 147.37500 83.23000 42.99800 1022.60 -2.40 300234065802030 2019 10 0 147.41701 147.41701 83.22800 42.96100 1022.20 -3.45 300234065802030 2019 11 0 147.45799 147.45799 83.22600 42.92300 1021.70 -3.26 300234065802030 2019 12 0 147.50000 147.50000 83.22300 42.88100 1021.30 -3.25 300234065802030 2019 13 0 147.54201 147.54201 83.22100 42.83300 1021.10 -2.80 300234065802030 2019 14 0 147.58299 147.58299 83.21800 42.78300 1020.60 -2.46 300234065802030 2019 15 0 147.62500 147.62500 83.21500 42.73400 1020.10 -2.22 300234065802030 2019 16 0 147.66701 147.66701 83.21200 42.68300 1019.50 -2.09 300234065802030 2019 17 0 147.70799 147.70799 83.20800 42.62600 1019.00 -2.32 300234065802030 2019 18 0 147.75000 147.75000 83.20400 42.57000 1018.30 -2.41 300234065802030 2019 19 0 147.79201 147.79201 83.20100 42.51500 1017.70 -2.64 300234065802030 2019 20 0 147.83299 147.83299 83.19800 42.46000 1017.30 -2.75 300234065802030 2019 21 0 147.87500 147.87500 83.19500 42.40500 1017.10 -2.87 300234065802030 2019 22 0 147.91701 147.91701 83.19200 42.35500 1017.10 -2.93 300234065802030 2019 23 0 147.95799 147.95799 83.19000 42.31000 1017.00 -2.91 300234065802030 2019 0 0 148.00000 148.00000 83.18900 42.26600 1016.90 -2.86 300234065802030 2019 1 0 148.04201 148.04201 83.18800 42.22400 1016.70 -2.78 300234065802030 2019 2 0 148.08299 148.08299 83.18800 42.18200 1016.80 -2.68 300234065802030 2019 3 0 148.12500 148.12500 83.18800 42.14100 1016.80 -2.57 300234065802030 2019 4 0 148.16701 148.16701 83.18900 42.10000 1017.00 -2.43 300234065802030 2019 5 0 148.20799 148.20799 83.19000 42.05800 1017.00 -2.28 300234065802030 2019 6 0 148.25000 148.25000 83.19100 42.01800 1017.00 -2.11 300234065802030 2019 7 0 148.29201 148.29201 83.19200 41.97900 1017.10 -1.94 300234065802030 2019 8 0 148.33299 148.33299 83.19300 41.94200 1017.20 -1.76 300234065802030 2019 9 0 148.37500 148.37500 83.19500 41.90700 1017.60 -1.57 300234065802030 2019 10 0 148.41701 148.41701 83.19700 41.87300 1017.70 -1.47 300234065802030 2019 11 0 148.45799 148.45799 83.19900 41.84300 1018.10 -1.37 300234065802030 2019 12 0 148.50000 148.50000 83.20100 41.81400 1018.30 -1.28 300234065802030 2019 13 0 148.54201 148.54201 83.20400 41.78800 1018.80 -1.21 300234065802030 2019 14 0 148.58299 148.58299 83.20800 41.76100 1019.10 -1.15 300234065802030 2019 15 0 148.62500 148.62500 83.21100 41.73600 1019.40 -1.14 300234065802030 2019 16 0 148.66701 148.66701 83.21400 41.71100 1019.60 -1.16 300234065802030 2019 17 0 148.70799 148.70799 83.21700 41.68500 1020.00 -1.17 300234065802030 2019 18 0 148.75000 148.75000 83.22000 41.66100 1020.30 -1.19 300234065802030 2019 19 0 148.79201 148.79201 83.22200 41.63600 1020.70 -1.22 300234065802030 2019 20 0 148.83299 148.83299 83.22400 41.61200 1021.00 -1.25 300234065802030 2019 21 0 148.87500 148.87500 83.22600 41.58900 1021.50 -1.27 300234065802030 2019 22 0 148.91701 148.91701 83.22800 41.56900 1022.10 -1.30 300234065802030 2019 23 0 148.95799 148.95799 83.23000 41.55200 1022.60 -1.32 300234065802030 2019 0 0 149.00000 149.00000 83.23200 41.53900 1023.10 -1.35 300234065802030 2019 1 0 149.04201 149.04201 83.23400 41.52700 1023.50 -1.35 300234065802030 2019 2 0 149.08299 149.08299 83.23500 41.51800 1024.10 -1.33 300234065802030 2019 3 0 149.12500 149.12500 83.23700 41.51000 1024.50 -1.30 300234065802030 2019 4 0 149.16701 149.16701 83.23900 41.50100 1025.00 -1.26 300234065802030 2019 5 0 149.20799 149.20799 83.24100 41.49100 1025.50 -1.20 300234065802030 2019 6 0 149.25000 149.25000 83.24200 41.48200 1026.20 -1.16 300234065802030 2019 7 0 149.29201 149.29201 83.24400 41.47300 1026.90 -1.12 300234065802030 2019 8 0 149.33299 149.33299 83.24500 41.46500 1027.20 -1.06 300234065802030 2019 9 0 149.37500 149.37500 83.24700 41.45900 1027.80 -0.99 300234065802030 2019 10 0 149.41701 149.41701 83.24800 41.45500 1028.40 -0.93 300234065802030 2019 11 0 149.45799 149.45799 83.25000 41.45000 1029.00 -0.88 300234065802030 2019 12 0 149.50000 149.50000 83.25100 41.44600 1029.40 -0.86 300234065802030 2019 13 0 149.54201 149.54201 83.25200 41.44300 1029.90 -0.85 300234065802030 2019 14 0 149.58299 149.58299 83.25400 41.44100 1030.10 -0.85 300234065802030 2019 15 0 149.62500 149.62500 83.25500 41.43700 1030.40 -0.87 300234065802030 2019 16 0 149.66701 149.66701 83.25600 41.43100 1030.70 -0.90 300234065802030 2019 17 0 149.70799 149.70799 83.25700 41.42200 1031.10 -0.92 300234065802030 2019 18 0 149.75000 149.75000 83.25800 41.41400 1031.30 -0.94 300234065802030 2019 19 0 149.79201 149.79201 83.25900 41.40200 1031.70 -0.97 300234065802030 2019 19 0 149.79201 149.79201 83.25900 41.40200 1031.70 -0.97 300234065802030 2019 20 0 149.83299 149.83299 83.25900 41.39100 1032.10 -1.00 300234065802030 2019 21 0 149.87500 149.87500 83.26000 41.38000 1032.30 -1.01 300234065802030 2019 22 0 149.91701 149.91701 83.26100 41.37000 1032.60 -1.03 300234065802030 2019 23 0 149.95799 149.95799 83.26100 41.36000 1032.80 -1.04 300234065802030 2019 0 0 150.00000 150.00000 83.26100 41.35100 1032.90 -1.05 300234065802030 2019 1 0 150.04201 150.04201 83.26100 41.34000 1033.00 -1.04 300234065802030 2019 2 0 150.08299 150.08299 83.26100 41.32800 1033.00 -1.03 300234065802030 2019 3 0 150.12500 150.12500 83.26100 41.31600 1032.90 -0.99 300234065802030 2019 4 0 150.16701 150.16701 83.26100 41.30200 1032.80 -0.94 300234065802030 2019 5 0 150.20799 150.20799 83.26100 41.28600 1032.40 -0.87 300234065802030 2019 6 0 150.25000 150.25000 83.26100 41.26700 1032.20 -0.77 300234065802030 2019 7 0 150.29201 150.29201 83.26100 41.24600 1032.10 -0.66 300234065802030 2019 8 0 150.33299 150.33299 83.26200 41.22600 1032.10 -0.60 300234065802030 2019 9 0 150.37500 150.37500 83.26200 41.20300 1031.90 -0.53 300234065802030 2019 10 0 150.41701 150.41701 83.26200 41.18100 1031.80 -0.45 300234065802030 2019 11 0 150.45799 150.45799 83.26200 41.15900 1031.70 -0.47 300234065802030 2019 12 0 150.50000 150.50000 83.26200 41.13700 1031.40 -0.44 300234065802030 2019 13 0 150.54201 150.54201 83.26300 41.11400 1031.20 -0.43 300234065802030 2019 14 0 150.58299 150.58299 83.26300 41.09100 1031.00 -0.41 300234065802030 2019 15 0 150.62500 150.62500 83.26400 41.06500 1030.70 -0.40 300234065802030 2019 16 0 150.66701 150.66701 83.26400 41.03900 1030.60 -0.43 300234065802030 2019 17 0 150.70799 150.70799 83.26500 41.01100 1030.30 -0.46 300234065802030 2019 18 0 150.75000 150.75000 83.26500 40.98400 1030.10 -0.45 300234065802030 2019 19 0 150.79201 150.79201 83.26600 40.95700 1030.00 -0.46 300234065802030 2019 20 0 150.83299 150.83299 83.26600 40.93200 1030.00 -0.47 300234065802030 2019 21 0 150.87500 150.87500 83.26700 40.90800 1030.00 -0.48 300234065802030 2019 22 0 150.91701 150.91701 83.26700 40.88600 1029.80 -0.47 300234065802030 2019 23 0 150.95799 150.95799 83.26600 40.86400 1029.60 -0.40 300234065802030 2019 0 0 151.00000 151.00000 83.26600 40.84200 1029.70 -0.33 300234065802030 2019 1 0 151.04201 151.04201 83.26600 40.82000 1029.50 -0.29 300234065802030 2019 2 0 151.08299 151.08299 83.26500 40.79700 1029.40 -0.26 300234065802030 2019 3 0 151.12500 151.12500 83.26500 40.77100 1029.20 -0.25 300234065802030 2019 4 0 151.16701 151.16701 83.26500 40.74400 1029.00 -0.25 300234065802030 2019 6 0 151.25000 151.25000 83.26500 40.68700 1028.60 -0.28 300234065802030 2019 7 0 151.29201 151.29201 83.26500 40.65900 1028.50 -0.32 300234065802030 2019 8 0 151.33299 151.33299 83.26500 40.63100 1028.50 -0.38 300234065802030 2019 9 0 151.37500 151.37500 83.26600 40.60500 1028.50 -2.21 300234065802030 2019 10 0 151.41701 151.41701 83.26600 40.58000 1028.50 -2.79 300234065802030 2019 11 0 151.45799 151.45799 83.26500 40.55600 1030.40 -1.95 300234065802030 2019 12 0 151.50000 151.50000 83.26500 40.53400 1030.40 -1.89 300234065802030 2019 13 0 151.54201 151.54201 83.26500 40.51000 1030.20 -1.85 300234065802030 2019 14 0 151.58299 151.58299 83.26500 40.48500 1030.30 -1.80 300234065802030 2019 15 0 151.62500 151.62500 83.26500 40.46100 1031.70 -1.83 300234065802030 2019 16 0 151.66701 151.66701 83.26500 40.43600 1030.90 -1.86 300234065802030 2019 17 0 151.70799 151.70799 83.26500 40.41000 1030.30 -1.85 300234065802030 2019 18 0 151.75000 151.75000 83.26500 40.38400 1029.80 -1.86 300234065802030 2019 19 0 151.79201 151.79201 83.26600 40.36000 1030.00 -1.87 300234065802030 2019 20 0 151.83299 151.83299 83.26600 40.33600 1029.40 -1.86 300234065802030 2019 21 0 151.87500 151.87500 83.26600 40.31500 1029.60 -1.86 300234065802030 2019 22 0 151.91701 151.91701 83.26600 40.29600 1029.50 -1.86 300234065802030 2019 23 0 151.95799 151.95799 83.26500 40.27900 1030.30 -1.84 300234065802030 2019 0 0 152.00000 152.00000 83.26400 40.26400 1034.00 -1.68 300234065802030 2019 1 0 152.04201 152.04201 83.26200 40.24700 1037.60 -1.55 300234065802030 2019 2 0 152.08299 152.08299 83.26000 40.23000 1039.40 -1.46 300234065802030 2019 3 0 152.12500 152.12500 83.25900 40.21000 1039.70 -1.34 300234065802030 2019 4 0 152.16701 152.16701 83.25700 40.18700 1031.00 -1.50 300234065802030 2019 5 0 152.20799 152.20799 83.25500 40.16400 1029.30 -1.53 300234065802030 2019 6 0 152.25000 152.25000 83.25300 40.14000 1029.60 -1.62 300234065802030 2019 7 0 152.29201 152.29201 83.25200 40.11600 1029.80 -1.64 300234065802030 2019 8 0 152.33299 152.33299 83.25000 40.09100 1030.10 -1.71 300234065802030 2019 9 0 152.37500 152.37500 83.24800 40.06800 1029.70 -1.70 300234065802030 2019 10 0 152.41701 152.41701 83.24600 40.04300 1029.50 -1.86 300234065802030 2019 11 0 152.45799 152.45799 83.24400 40.01600 1032.40 -1.66 300234065802030 2019 12 0 152.50000 152.50000 83.24100 39.98800 1033.30 -1.38 300234065802030 2019 13 0 152.54201 152.54201 83.23800 39.95400 1031.50 -1.51 300234065802030 2019 14 0 152.58299 152.58299 83.23600 39.91900 1031.20 -1.48 300234065802030 2019 15 0 152.62500 152.62500 83.23300 39.88500 1030.00 -1.78 300234065802030 2019 16 0 152.66701 152.66701 83.23100 39.84800 1028.60 -1.76 300234065802030 2019 17 0 152.70799 152.70799 83.22900 39.81000 1027.50 -1.76 300234065802030 2019 18 0 152.75000 152.75000 83.22700 39.77200 1026.60 -1.74 300234065802030 2019 19 0 152.79201 152.79201 83.22500 39.73200 1026.30 -1.79 300234065802030 2019 20 0 152.83299 152.83299 83.22300 39.69100 1025.80 -1.78 300234065802030 2019 21 0 152.87500 152.87500 83.22100 39.65300 1025.10 -1.80 300234065802030 2019 22 0 152.91701 152.91701 83.21800 39.61700 1025.00 -1.81 300234065802030 2019 23 0 152.95799 152.95799 83.21600 39.58300 1026.00 -1.79 300234065802030 2019 0 0 153.00000 153.00000 83.21300 39.55300 1026.50 -1.79 300234065802030 2019 1 0 153.04201 153.04201 83.20900 39.52400 1027.20 -1.82 300234065802030 2019 2 0 153.08299 153.08299 83.20500 39.49800 1028.40 -1.79 300234065802030 2019 3 0 153.12500 153.12500 83.20000 39.47100 1025.40 -1.72 300234065802030 2019 4 0 153.16701 153.16701 83.19600 39.44400 1013.40 -1.56 300234065802030 2019 5 0 153.20799 153.20799 83.19000 39.41000 1013.30 -1.60 300234065802030 2019 6 0 153.25000 153.25000 83.18500 39.37200 1011.30 -1.58 300234065802030 2019 7 0 153.29201 153.29201 83.17900 39.33100 1010.60 -1.59 300234065802030 2019 8 0 153.33299 153.33299 83.17300 39.29300 1010.00 -1.43 300234065802030 2019 9 0 153.37500 153.37500 83.16800 39.25900 1009.10 -1.69 300234065802030 2019 10 0 153.41701 153.41701 83.16200 39.22800 1008.20 -1.58 300234065802030 2019 11 0 153.45799 153.45799 83.15600 39.20000 1007.20 -1.63 300234065802030 2019 12 0 153.50000 153.50000 83.15000 39.17300 1006.40 -1.66 300234065802030 2019 13 0 153.54201 153.54201 83.14400 39.14900 1005.70 -1.72 300234065802030 2019 14 0 153.58299 153.58299 83.13800 39.12800 1004.90 -1.75 300234065802030 2019 15 0 153.62500 153.62500 83.13200 39.10900 1004.20 -1.84 300234065802030 2019 16 0 153.66701 153.66701 83.12700 39.09000 1003.50 -1.87 300234065802030 2019 17 0 153.70799 153.70799 83.12200 39.07100 1002.90 -1.83 300234065802030 2019 18 0 153.75000 153.75000 83.11700 39.05200 1002.50 -1.88 300234065802030 2019 19 0 153.79201 153.79201 83.11400 39.03300 1002.10 -1.81 300234065802030 2019 20 0 153.83299 153.83299 83.11000 39.01600 1001.90 -1.82 300234065802030 2019 21 0 153.87500 153.87500 83.10700 39.00000 1002.00 -1.76 300234065802030 2019 22 0 153.91701 153.91701 83.10400 38.98800 1001.70 -1.76 300234065802030 2019 23 0 153.95799 153.95799 83.10200 38.97900 1001.60 -1.83 300234065802030 2019 3 0 154.12500 154.12500 83.09500 38.96100 1002.20 -1.67 300234065802030 2019 4 0 154.16701 154.16701 83.09500 38.95900 1002.60 -1.69 300234065802030 2019 5 0 154.20799 154.20799 83.09500 38.95700 1002.80 -1.65 300234065802030 2019 6 0 154.25000 154.25000 83.09600 38.95400 1003.20 -1.76 300234065802030 2019 7 0 154.29201 154.29201 83.09900 38.95200 1003.90 -1.63 300234065802030 2019 8 0 154.33299 154.33299 83.10300 38.95200 1004.50 -1.55 300234065802030 2019 9 0 154.37500 154.37500 83.10700 38.95200 1005.10 -1.57 300234065802030 2019 10 0 154.41701 154.41701 83.11100 38.95200 1005.60 -1.78 300234065802030 2019 11 0 154.45799 154.45799 83.11600 38.95200 1006.10 -1.76 300234065802030 2019 12 0 154.50000 154.50000 83.12100 38.95300 1006.60 -1.66 300234065802030 2019 13 0 154.54201 154.54201 83.12600 38.95600 1007.10 -1.77 300234065802030 2019 14 0 154.58299 154.58299 83.13100 38.95800 1007.40 -1.75 300234065802030 2019 15 0 154.62500 154.62500 83.13600 38.95800 1007.80 -1.82 300234065802030 2019 16 0 154.66701 154.66701 83.14000 38.95400 1008.10 -1.86 300234065802030 2019 17 0 154.70799 154.70799 83.14400 38.94600 1008.30 -1.87 300234065802030 2019 18 0 154.75000 154.75000 83.14800 38.93400 1008.60 -1.86 300234065802030 2019 19 0 154.79201 154.79201 83.15000 38.91100 1008.70 -1.86 300234065802030 2019 20 0 154.83299 154.83299 83.15300 38.88500 1008.80 -1.84 300234065802030 2019 22 0 154.91701 154.91701 83.15900 38.82900 1009.30 -1.78 300234065802030 2019 0 0 155.00000 155.00000 83.16500 38.78200 1009.70 -1.84 300234065802030 2019 1 0 155.04201 155.04201 83.16700 38.76400 1010.00 -1.86 300234065802030 2019 2 0 155.08299 155.08299 83.17000 38.74700 1010.60 -1.82 300234065802030 2019 3 0 155.12500 155.12500 83.17300 38.73000 1010.60 -1.80 300234065802030 2019 4 0 155.16701 155.16701 83.17500 38.71000 1010.90 -1.85 300234065802030 2019 5 0 155.20799 155.20799 83.17800 38.68600 1011.30 -1.85 300234065802030 2019 6 0 155.25000 155.25000 83.18000 38.65900 1011.70 -1.78 300234065802030 2019 7 0 155.29201 155.29201 83.18300 38.63000 1012.10 -1.77 300234065802030 2019 8 0 155.33299 155.33299 83.18500 38.59900 1012.30 -1.79 300234065802030 2019 9 0 155.37500 155.37500 83.18700 38.56700 1012.40 -1.78 300234065802030 2019 10 0 155.41701 155.41701 83.18900 38.53300 1012.60 -1.79 300234065802030 2019 11 0 155.45799 155.45799 83.19000 38.50000 1012.40 -1.81 300234065802030 2019 12 0 155.50000 155.50000 83.19100 38.46900 1012.30 -1.73 300234065802030 2019 13 0 155.54201 155.54201 83.19200 38.43800 1011.80 -1.77 300234065802030 2019 14 0 155.58299 155.58299 83.19200 38.40800 1011.70 -1.80 300234065802030 2019 15 0 155.62500 155.62500 83.19100 38.37400 1011.40 -1.81 300234065802030 2019 16 0 155.66701 155.66701 83.19000 38.33900 1011.00 -1.80 300234065802030 2019 17 0 155.70799 155.70799 83.18900 38.30400 1010.60 -1.82 300234065802030 2019 18 0 155.75000 155.75000 83.18700 38.26800 1010.20 -1.82 300234065802030 2019 19 0 155.79201 155.79201 83.18600 38.23300 1009.90 -1.83 300234065802030 2019 20 0 155.83299 155.83299 83.18400 38.19700 1009.30 -1.83 300234065802030 2019 21 0 155.87500 155.87500 83.18100 38.15800 1008.70 -1.82 300234065802030 2019 22 0 155.91701 155.91701 83.17900 38.11900 1008.10 -1.80 300234065802030 2019 23 0 155.95799 155.95799 83.17700 38.08100 1007.60 -1.82 300234065802030 2019 0 0 156.00000 156.00000 83.17500 38.04400 1007.20 -1.82 300234065802030 2019 1 0 156.04201 156.04201 83.17400 38.00800 1006.70 -1.78 300234065802030 2019 2 0 156.08299 156.08299 83.17200 37.97400 1006.10 -1.84 300234065802030 2019 3 0 156.12500 156.12500 83.17000 37.94500 1005.70 -1.82 300234065802030 2019 4 0 156.16701 156.16701 83.16900 37.91600 1005.30 -1.74 300234065802030 2019 5 0 156.20799 156.20799 83.16700 37.88800 1004.90 -1.72 300234065802030 2019 6 0 156.25000 156.25000 83.16500 37.86000 1004.50 -1.81 300234065802030 2019 7 0 156.29201 156.29201 83.16300 37.82900 1004.40 -1.83 300234065802030 2019 8 0 156.33299 156.33299 83.16200 37.79500 1004.40 -1.78 300234065802030 2019 9 0 156.37500 156.37500 83.16100 37.75700 1004.30 -1.81 300234065802030 2019 10 0 156.41701 156.41701 83.16100 37.71800 1004.40 -1.81 300234065802030 2019 11 0 156.45799 156.45799 83.16100 37.67700 1004.50 -1.79 300234065802030 2019 12 0 156.50000 156.50000 83.16100 37.63700 1004.30 -1.80 300234065802030 2019 13 0 156.54201 156.54201 83.16200 37.59800 1004.40 -1.79 300234065802030 2019 14 0 156.58299 156.58299 83.16200 37.56300 1004.50 -1.80 300234065802030 2019 15 0 156.62500 156.62500 83.16200 37.53000 1004.60 -1.78 300234065802030 2019 16 0 156.66701 156.66701 83.16200 37.50000 1004.70 -1.78 300234065802030 2019 17 0 156.70799 156.70799 83.16100 37.47000 1004.80 -1.80 300234065802030 2019 18 0 156.75000 156.75000 83.16000 37.44200 1004.90 -1.74 300234065802030 2019 19 0 156.79201 156.79201 83.15900 37.41300 1005.20 -1.81 300234065802030 2019 20 0 156.83299 156.83299 83.15900 37.38200 1005.50 -1.76 300234065802030 2019 21 0 156.87500 156.87500 83.15800 37.34900 1005.60 -1.76 300234065802030 2019 22 0 156.91701 156.91701 83.15800 37.31600 1005.70 -1.79 300234065802030 2019 23 0 156.95799 156.95799 83.15700 37.28600 1005.90 -1.78 300234065802030 2019 0 0 157.00000 157.00000 83.15700 37.25800 1005.90 -1.67 300234065802030 2019 1 0 157.04201 157.04201 83.15600 37.23200 1005.90 -1.66 300234065802030 2019 2 0 157.08299 157.08299 83.15500 37.20700 1005.80 -1.73 300234065802030 2019 3 0 157.12500 157.12500 83.15400 37.18600 1005.70 -1.58 300234065802030 2019 4 0 157.16701 157.16701 83.15300 37.17000 1005.50 -1.47 300234065802030 2019 5 0 157.20799 157.20799 83.15100 37.15200 1005.40 -1.45 300234065802030 2019 6 0 157.25000 157.25000 83.15000 37.13000 1005.20 -1.58 300234065802030 2019 7 0 157.29201 157.29201 83.14900 37.10600 1005.20 -1.46 300234065802030 2019 8 0 157.33299 157.33299 83.14800 37.07800 1005.10 -1.46 300234065802030 2019 9 0 157.37500 157.37500 83.14800 37.04700 1005.00 -1.33 300234065802030 2019 10 0 157.41701 157.41701 83.14800 37.01700 1005.10 -1.34 300234065802030 2019 11 0 157.45799 157.45799 83.14700 36.99100 1005.20 -1.29 300234065802030 2019 12 0 157.50000 157.50000 83.14700 36.96400 1005.20 -1.29 300234065802030 2019 13 0 157.54201 157.54201 83.14600 36.93800 1005.20 -1.34 300234065802030 2019 14 0 157.58299 157.58299 83.14400 36.91500 1005.30 -1.31 300234065802030 2019 15 0 157.62500 157.62500 83.14200 36.89300 1005.30 -1.35 300234065802030 2019 16 0 157.66701 157.66701 83.14100 36.87300 1005.30 -1.34 300234065802030 2019 17 0 157.70799 157.70799 83.13900 36.85300 1005.30 -1.38 300234065802030 2019 18 0 157.75000 157.75000 83.13700 36.83500 1005.40 -1.38 300234065802030 2019 19 0 157.79201 157.79201 83.13500 36.81600 1005.30 -1.35 300234065802030 2019 20 0 157.83299 157.83299 83.13300 36.79900 1005.60 -1.44 300234065802030 2019 21 0 157.87500 157.87500 83.13100 36.78200 1005.60 -1.43 300234065802030 2019 22 0 157.91701 157.91701 83.12900 36.76400 1005.50 -1.45 300234065802030 2019 0 0 158.00000 158.00000 83.12600 36.73900 1005.50 -1.45 300234065802030 2019 1 0 158.04201 158.04201 83.12400 36.73000 1005.60 -1.39 300234065802030 2019 2 0 158.08299 158.08299 83.12100 36.72300 1005.70 -1.36 300234065802030 2019 3 0 158.12500 158.12500 83.11900 36.71800 1005.50 -1.33 300234065802030 2019 4 0 158.16701 158.16701 83.11800 36.71500 1005.50 -1.30 300234065802030 2019 5 0 158.20799 158.20799 83.11600 36.71000 1005.80 -1.39 300234065802030 2019 6 0 158.25000 158.25000 83.11400 36.70600 1006.00 -1.48 300234065802030 2019 7 0 158.29201 158.29201 83.11300 36.70000 1006.30 -1.22 300234065802030 2019 8 0 158.33299 158.33299 83.11200 36.69400 1006.50 -1.29 300234065802030 2019 9 0 158.37500 158.37500 83.11200 36.68600 1006.60 -1.26 300234065802030 2019 10 0 158.41701 158.41701 83.11100 36.67700 1006.90 -1.23 300234065802030 2019 11 0 158.45799 158.45799 83.11000 36.66700 1007.10 -1.32 300234065802030 2019 12 0 158.50000 158.50000 83.11000 36.65500 1007.50 -1.33 300234065802030 2019 13 0 158.54201 158.54201 83.10900 36.64500 1007.60 -1.23 300234065802030 2019 14 0 158.58299 158.58299 83.10700 36.63300 1007.70 -1.26 300234065802030 2019 15 0 158.62500 158.62500 83.10600 36.62300 1007.80 -1.29 300234065802030 2019 16 0 158.66701 158.66701 83.10500 36.61100 1008.00 -1.26 300234065802030 2019 17 0 158.70799 158.70799 83.10300 36.59700 1008.20 -1.31 300234065802030 2019 18 0 158.75000 158.75000 83.10200 36.58600 1008.20 -1.35 300234065802030 2019 19 0 158.79201 158.79201 83.10000 36.57300 1008.50 -1.35 300234065802030 2019 20 0 158.83299 158.83299 83.10000 36.56000 1008.70 -1.37 300234065802030 2019 21 0 158.87500 158.87500 83.09900 36.54500 1009.10 -1.38 300234065802030 2019 22 0 158.91701 158.91701 83.09800 36.53000 1009.30 -1.40 300234065802030 2019 23 0 158.95799 158.95799 83.09700 36.51400 1009.50 -1.39 300234065802030 2019 0 0 159.00000 159.00000 83.09600 36.49800 1009.80 -1.38 300234065802030 2019 1 0 159.04201 159.04201 83.09400 36.48100 1010.00 -1.38 300234065802030 2019 2 0 159.08299 159.08299 83.09300 36.46500 1010.30 -1.38 300234065802030 2019 3 0 159.12500 159.12500 83.09100 36.44800 1010.70 -1.35 300234065802030 2019 4 0 159.16701 159.16701 83.08900 36.43300 1010.90 -1.31 300234065802030 2019 5 0 159.20799 159.20799 83.08700 36.41900 1011.30 -1.26 300234065802030 2019 6 0 159.25000 159.25000 83.08500 36.40500 1011.40 -1.23 300234065802030 2019 7 0 159.29201 159.29201 83.08300 36.39100 1011.70 -1.25 300234065802030 2019 8 0 159.33299 159.33299 83.08100 36.37600 1012.20 -1.22 300234065802030 2019 9 0 159.37500 159.37500 83.07900 36.36100 1012.60 -1.17 300234065802030 2019 10 0 159.41701 159.41701 83.07700 36.34500 1013.20 -1.20 300234065802030 2019 11 0 159.45799 159.45799 83.07600 36.32900 1013.60 -1.20 300234065802030 2019 12 0 159.50000 159.50000 83.07300 36.31200 1014.10 -1.23 300234065802030 2019 13 0 159.54201 159.54201 83.07100 36.29300 1014.50 -1.22 300234065802030 2019 14 0 159.58299 159.58299 83.06900 36.27400 1014.90 -1.24 300234065802030 2019 15 0 159.62500 159.62500 83.06700 36.25400 1015.20 -1.25 300234065802030 2019 16 0 159.66701 159.66701 83.06400 36.23600 1015.60 -1.26 300234065802030 2019 17 0 159.70799 159.70799 83.06200 36.22100 1016.00 -1.27 300234065802030 2019 18 0 159.75000 159.75000 83.05900 36.20600 1016.20 -1.31 300234065802030 2019 19 0 159.79201 159.79201 83.05600 36.19600 1016.40 -1.32 300234065802030 2019 20 0 159.83299 159.83299 83.05300 36.18300 1016.70 -1.24 300234065802030 2019 21 0 159.87500 159.87500 83.05100 36.17200 1017.00 -1.30 300234065802030 2019 22 0 159.91701 159.91701 83.04900 36.16100 1017.40 -1.32 300234065802030 2019 23 0 159.95799 159.95799 83.04600 36.15100 1017.60 -1.35 300234065802030 2019 1 0 160.04201 160.04201 83.04100 36.13000 1017.80 -1.31 300234065802030 2019 2 0 160.08299 160.08299 83.03800 36.12100 1017.90 -1.28 300234065802030 2019 3 0 160.12500 160.12500 83.03500 36.11400 1018.00 -1.22 300234065802030 2019 4 0 160.16701 160.16701 83.03200 36.10800 1018.00 -1.22 300234065802030 2019 5 0 160.20799 160.20799 83.02900 36.10300 1018.00 -1.16 300234065802030 2019 6 0 160.25000 160.25000 83.02600 36.09800 1018.00 -1.15 300234065802030 2019 7 0 160.29201 160.29201 83.02300 36.09700 1017.90 -1.02 300234065802030 2019 8 0 160.33299 160.33299 83.02000 36.09900 1018.00 -1.06 300234065802030 2019 9 0 160.37500 160.37500 83.01600 36.10100 1018.30 -1.03 300234065802030 2019 10 0 160.41701 160.41701 83.01300 36.10300 1018.60 -1.03 300234065802030 2019 11 0 160.45799 160.45799 83.01000 36.10500 1018.50 -1.01 300234065802030 2019 12 0 160.50000 160.50000 83.00700 36.10300 1018.50 -1.03 300234065802030 2019 13 0 160.54201 160.54201 83.00400 36.09900 1018.70 -1.22 300234065802030 2019 14 0 160.58299 160.58299 83.00100 36.09100 1018.60 -1.22 300234065802030 2019 15 0 160.62500 160.62500 82.99800 36.07900 1018.80 -1.00 300234065802030 2019 16 0 160.66701 160.66701 82.99500 36.06600 1018.90 -0.93 300234065802030 2019 17 0 160.70799 160.70799 82.99300 36.05300 1018.90 -0.85 300234065802030 2019 18 0 160.75000 160.75000 82.99000 36.04000 1019.10 -1.11 300234065802030 2019 19 0 160.79201 160.79201 82.98700 36.02800 1019.20 -1.19 300234065802030 2019 20 0 160.83299 160.83299 82.98400 36.01700 1019.50 -1.14 300234065802030 2019 21 0 160.87500 160.87500 82.98100 36.00700 1019.70 -1.11 300234065802030 2019 22 0 160.91701 160.91701 82.97800 35.99900 1019.80 -1.07 300234065802030 2019 23 0 160.95799 160.95799 82.97500 35.99100 1019.90 -1.05 300234065802030 2019 0 0 161.00000 161.00000 82.97200 35.98500 1020.00 -1.14 300234065802030 2019 1 0 161.04201 161.04201 82.96900 35.97700 1020.10 -1.03 300234065802030 2019 2 0 161.08299 161.08299 82.96600 35.97300 1020.20 -1.66 300234065802030 2019 3 0 161.12500 161.12500 82.96200 35.96800 1020.10 -1.29 300234065802030 2019 4 0 161.16701 161.16701 82.95900 35.96500 1020.10 -1.34 300234065802030 2019 5 0 161.20799 161.20799 82.95400 35.96500 1020.10 -1.52 300234065802030 2019 6 0 161.25000 161.25000 82.95000 35.96700 1019.80 -1.09 300234065802030 2019 7 0 161.29201 161.29201 82.94600 35.97100 1020.00 -1.31 300234065802030 2019 8 0 161.33299 161.33299 82.94100 35.97800 1019.90 -1.31 300234065802030 2019 9 0 161.37500 161.37500 82.93600 35.98600 1019.80 -1.21 300234065802030 2019 10 0 161.41701 161.41701 82.93100 35.99700 1020.00 -1.15 300234065802030 2019 11 0 161.45799 161.45799 82.92600 36.00600 1019.90 -1.06 300234065802030 2019 12 0 161.50000 161.50000 82.92100 36.01600 1019.90 -1.20 300234065802030 2019 13 0 161.54201 161.54201 82.91600 36.02200 1019.90 -1.04 300234065802030 2019 14 0 161.58299 161.58299 82.91200 36.02600 1019.90 -0.99 300234065802030 2019 15 0 161.62500 161.62500 82.90700 36.02800 1019.90 -1.25 300234065802030 2019 16 0 161.66701 161.66701 82.90300 36.02700 1019.90 -1.78 300234065802030 2019 17 0 161.70799 161.70799 82.90000 36.02300 1019.80 -1.67 300234065802030 2019 18 0 161.75000 161.75000 82.89600 36.01700 1019.80 -1.68 300234065802030 2019 19 0 161.79201 161.79201 82.89200 36.01100 1019.80 -1.50 300234065802030 2019 20 0 161.83299 161.83299 82.88900 36.00400 1019.90 -1.48 300234065802030 2019 21 0 161.87500 161.87500 82.88500 35.99600 1019.70 -1.43 300234065802030 2019 22 0 161.91701 161.91701 82.88200 35.98700 1019.70 -1.40 300234065802030 2019 23 0 161.95799 161.95799 82.87800 35.97700 1019.90 -1.40 300234065802030 2019 0 0 162.00000 162.00000 82.87500 35.96500 1019.80 -1.36 300234065802030 2019 1 0 162.04201 162.04201 82.87100 35.95100 1020.00 -1.22 300234065802030 2019 2 0 162.08299 162.08299 82.86800 35.93600 1020.10 -1.29 300234065802030 2019 3 0 162.12500 162.12500 82.86500 35.92000 1020.10 -1.11 300234065802030 2019 4 0 162.16701 162.16701 82.86200 35.90300 1020.20 -1.11 300234065802030 2019 5 0 162.20799 162.20799 82.86000 35.88600 1020.30 -1.18 300234065802030 2019 6 0 162.25000 162.25000 82.85700 35.86900 1020.50 -1.20 300234065802030 2019 7 0 162.29201 162.29201 82.85500 35.85100 1020.60 -1.08 300234065802030 2019 8 0 162.33299 162.33299 82.85200 35.83400 1021.00 -1.01 300234065802030 2019 9 0 162.37500 162.37500 82.85000 35.81700 1021.50 -0.97 300234065802030 2019 10 0 162.41701 162.41701 82.84800 35.79900 1021.70 -0.82 300234065802030 2019 11 0 162.45799 162.45799 82.84600 35.78200 1021.90 -0.81 300234065802030 2019 12 0 162.50000 162.50000 82.84400 35.76200 1022.20 -0.88 300234065802030 2019 13 0 162.54201 162.54201 82.84200 35.74100 1022.60 -0.96 300234065802030 2019 14 0 162.58299 162.58299 82.84000 35.71800 1022.70 -0.81 300234065802030 2019 15 0 162.62500 162.62500 82.83800 35.69500 1022.80 -0.94 300234065802030 2019 16 0 162.66701 162.66701 82.83600 35.66900 1023.00 -1.03 300234065802030 2019 17 0 162.70799 162.70799 82.83300 35.64000 1023.10 -0.97 300234065802030 2019 18 0 162.75000 162.75000 82.83100 35.61300 1023.20 -1.07 300234065802030 2019 19 0 162.79201 162.79201 82.82900 35.58500 1023.70 -1.28 300234065802030 2019 20 0 162.83299 162.83299 82.82600 35.55900 1023.70 -1.37 300234065802030 2019 21 0 162.87500 162.87500 82.82400 35.53500 1023.90 -1.35 300234065802030 2019 22 0 162.91701 162.91701 82.82200 35.51300 1024.10 -1.26 300234065802030 2019 23 0 162.95799 162.95799 82.81900 35.49300 1024.30 -1.24 300234065802030 2019 0 0 163.00000 163.00000 82.81700 35.47600 1024.50 -1.38 300234065802030 2019 1 0 163.04201 163.04201 82.81500 35.46100 1024.50 -1.20 300234065802030 2019 2 0 163.08299 163.08299 82.81300 35.44800 1024.60 -0.98 300234065802030 2019 3 0 163.12500 163.12500 82.81000 35.43400 1024.60 -0.93 300234065802030 2019 4 0 163.16701 163.16701 82.80800 35.42100 1024.90 -0.88 300234065802030 2019 5 0 163.20799 163.20799 82.80500 35.40900 1024.90 -0.67 300234065802030 2019 6 0 163.25000 163.25000 82.80300 35.39900 1024.80 -0.69 300234065802030 2019 7 0 163.29201 163.29201 82.80000 35.39200 1024.70 -0.80 300234065802030 2019 8 0 163.33299 163.33299 82.79800 35.38800 1024.80 -0.86 300234065802030 2019 9 0 163.37500 163.37500 82.79500 35.38800 1024.80 -1.12 300234065802030 2019 10 0 163.41701 163.41701 82.79300 35.39100 1024.70 -1.19 300234065802030 2019 11 0 163.45799 163.45799 82.79000 35.39700 1024.60 -1.52 300234065802030 2019 12 0 163.50000 163.50000 82.78800 35.40700 1024.50 -1.45 300234065802030 2019 13 0 163.54201 163.54201 82.78500 35.41800 1024.30 -1.35 300234065802030 2019 14 0 163.58299 163.58299 82.78200 35.43000 1023.90 -1.53 300234065802030 2019 15 0 163.62500 163.62500 -999.00000 -999.00000 1022.80 -0.90 300234065802030 2019 16 0 163.66670 163.66670 -999.00000 -999.00000 1023.00 -1.00 300234065802030 2019 16 59 163.70760 163.70760 -999.00000 -999.00000 1023.10 -1.00 300234065802030 2019 18 0 163.75000 163.75000 -999.00000 -999.00000 1023.20 -1.10 300234065802030 2019 19 0 163.79170 163.79170 -999.00000 -999.00000 1023.70 -1.30 300234065802030 2019 19 59 163.83260 163.83260 -999.00000 -999.00000 1023.70 -1.40 300234065802030 2019 21 0 163.87500 163.87500 -999.00000 -999.00000 1023.90 -1.40 300234065802030 2019 22 0 163.91670 163.91670 -999.00000 -999.00000 1024.10 -1.30 300234065802030 2019 22 59 163.95760 163.95760 -999.00000 -999.00000 1024.30 -1.20 300234065802030 2019 0 0 164.00000 164.00000 -999.00000 -999.00000 1024.50 -1.40 300234065802030 2019 1 0 164.04170 164.04170 -999.00000 -999.00000 1024.50 -1.20 300234065802030 2019 1 59 164.08260 164.08260 -999.00000 -999.00000 1024.60 -1.00 300234065802030 2019 3 0 164.12500 164.12500 -999.00000 -999.00000 1024.60 -0.90 300234065802030 2019 4 0 164.16670 164.16670 -999.00000 -999.00000 1024.90 -0.90 300234065802030 2019 4 59 164.20760 164.20760 -999.00000 -999.00000 1024.90 -0.70 300234065802030 2019 6 0 164.25000 164.25000 -999.00000 -999.00000 1024.80 -0.70 300234065802030 2019 7 0 164.29170 164.29170 -999.00000 -999.00000 1024.70 -0.80 300234065802030 2019 7 59 164.33260 164.33260 -999.00000 -999.00000 1024.80 -0.90 300234065802030 2019 9 0 164.37500 164.37500 -999.00000 -999.00000 1024.80 -1.10 300234065802030 2019 10 0 164.41670 164.41670 -999.00000 -999.00000 1024.70 -1.20 300234065802030 2019 10 59 164.45760 164.45760 -999.00000 -999.00000 1024.60 -1.50 300234065802030 2019 12 0 164.50000 164.50000 -999.00000 -999.00000 1024.50 -1.40 300234065802030 2019 13 0 164.54170 164.54170 -999.00000 -999.00000 1024.30 -1.40 300234065802030 2019 13 59 164.58260 164.58260 -999.00000 -999.00000 1023.90 -1.50 300234065802030 2019 15 0 164.62500 164.62500 -999.00000 -999.00000 1022.80 -0.90 300234065802030 2019 16 0 164.66670 164.66670 -999.00000 -999.00000 1023.00 -1.00 300234065802030 2019 16 58 164.70689 164.70689 -999.00000 -999.00000 1023.10 -1.00 300234065802030 2019 18 0 164.75000 164.75000 -999.00000 -999.00000 1023.20 -1.10 300234065802030 2019 19 0 164.79170 164.79170 -999.00000 -999.00000 1023.70 -1.30 300234065802030 2019 19 58 164.83189 164.83189 -999.00000 -999.00000 1023.70 -1.40 300234065802030 2019 21 0 164.87500 164.87500 -999.00000 -999.00000 1023.90 -1.40 300234065802030 2019 22 0 164.91670 164.91670 -999.00000 -999.00000 1024.10 -1.30 300234065802030 2019 22 58 164.95689 164.95689 -999.00000 -999.00000 1024.30 -1.20 300234065802030 2019 0 0 165.00000 165.00000 -999.00000 -999.00000 1024.50 -1.40 300234065802030 2019 1 0 165.04170 165.04170 -999.00000 -999.00000 1024.50 -1.20 300234065802030 2019 1 58 165.08189 165.08189 -999.00000 -999.00000 1024.60 -1.00 300234065802030 2019 3 0 165.12500 165.12500 -999.00000 -999.00000 1024.60 -0.90 300234065802030 2019 4 0 165.16670 165.16670 -999.00000 -999.00000 1024.90 -0.90 300234065802030 2019 4 58 165.20689 165.20689 -999.00000 -999.00000 1024.90 -0.70 300234065802030 2019 6 0 165.25000 165.25000 -999.00000 -999.00000 1024.80 -0.70 300234065802030 2019 15 0 165.62500 165.62500 -999.00000 -999.00000 1007.00 -1.81 300234065802030 2019 16 0 165.66701 165.66701 -999.00000 -999.00000 1006.70 -1.82 300234065802030 2019 17 0 165.70799 165.70799 -999.00000 -999.00000 1006.00 -1.84 300234065802030 2019 18 0 165.75000 165.75000 -999.00000 -999.00000 1005.80 -1.85 300234065802030 2019 19 0 165.79201 165.79201 -999.00000 -999.00000 1005.70 -1.85 300234065802030 2019 1 0 166.04201 166.04201 -999.00000 -999.00000 1005.60 -1.85 300234065802030 2019 2 0 166.08299 166.08299 82.43100 35.97200 1000.60 -1.84 300234065802030 2019 3 0 166.12500 166.12500 82.42000 35.96900 1000.30 -1.81 300234065802030 2019 4 0 166.16701 166.16701 82.40900 35.96200 999.70 -1.82 300234065802030 2019 5 0 166.20799 166.20799 82.39900 35.95200 999.20 -1.83 300234065802030 2019 6 0 166.25000 166.25000 82.38900 35.94100 998.80 -1.82 300234065802030 2019 7 0 166.29201 166.29201 82.38000 35.92900 998.40 -1.82 300234065802030 2019 8 0 166.33299 166.33299 82.37100 35.91700 998.30 -1.82 300234065802030 2019 9 0 166.37500 166.37500 82.36300 35.90600 998.10 -1.83 300234065802030 2019 10 0 166.41701 166.41701 82.35400 35.89500 998.00 -1.81 300234065802030 2019 11 0 166.45799 166.45799 82.34400 35.88500 998.20 -1.82 300234065802030 2019 12 0 166.50000 166.50000 82.33400 35.87500 997.90 -1.80 300234065802030 2019 13 0 166.54201 166.54201 82.32200 35.86400 997.70 -1.80 300234065802030 2019 14 0 166.58299 166.58299 82.31000 35.85100 997.40 -1.79 300234065802030 2019 15 0 166.62500 166.62500 82.29800 35.83800 997.00 -1.79 300234065802030 2019 16 0 166.66701 166.66701 82.28600 35.82400 996.50 -1.78 300234065802030 2019 17 0 166.70799 166.70799 82.27300 35.80900 995.90 -1.77 300234065802030 2019 18 0 166.75000 166.75000 82.26000 35.79300 995.40 -1.80 300234065802030 2019 19 0 166.79201 166.79201 82.24700 35.77400 995.00 -1.81 300234065802030 2019 20 0 166.83299 166.83299 82.23300 35.75500 994.70 -1.81 300234065802030 2019 21 0 166.87500 166.87500 82.22000 35.73800 994.30 -1.83 300234065802030 2019 22 0 166.91701 166.91701 82.20700 35.72300 994.10 -1.83 300234065802030 2019 23 0 166.95799 166.95799 82.19400 35.71100 994.00 -1.84 300234065802030 2019 0 0 167.00000 167.00000 82.18000 35.70000 993.60 -1.84 300234065802030 2019 1 0 167.04201 167.04201 82.16600 35.68500 993.50 -1.85 300234065802030 2019 2 0 167.08299 167.08299 82.15200 35.66500 993.20 -1.84 300234065802030 2019 3 0 167.12500 167.12500 82.13800 35.64000 993.20 -1.85 300234065802030 2019 4 0 167.16701 167.16701 82.12500 35.61200 993.60 -1.84 300234065802030 2019 5 0 167.20799 167.20799 82.11300 35.58300 993.70 -1.81 300234065802030 2019 6 0 167.25000 167.25000 82.10200 35.55700 993.60 -1.83 300234065802030 2019 7 0 167.29201 167.29201 82.09200 35.53400 993.80 -1.81 300234065802030 2019 8 0 167.33299 167.33299 82.08400 35.51600 994.20 -1.81 300234065802030 2019 9 0 167.37500 167.37500 82.07700 35.50100 994.70 -1.81 300234065802030 2019 10 0 167.41701 167.41701 82.07100 35.48400 995.30 -1.81 300234065802030 2019 11 0 167.45799 167.45799 82.06500 35.46800 996.10 -1.79 300234065802030 2019 12 0 167.50000 167.50000 82.05900 35.44900 997.00 -1.76 300234065802030 2019 13 0 167.54201 167.54201 82.05300 35.42600 997.80 -1.75 300234065802030 2019 14 0 167.58299 167.58299 82.04700 35.40400 998.50 -1.74 300234065802030 2019 15 0 167.62500 167.62500 82.04000 35.38700 999.20 -1.73 300234065802030 2019 16 0 167.66701 167.66701 82.03400 35.37500 999.60 -1.71 300234065802030 2019 17 0 167.70799 167.70799 82.02800 35.36800 999.90 -1.70 300234065802030 2019 18 0 167.75000 167.75000 82.02100 35.36500 1000.20 -1.84 300234065802030 2019 19 0 167.79201 167.79201 82.01400 35.36000 1000.10 -1.82 300234065802030 2019 20 0 167.83299 167.83299 82.00800 35.35500 1000.40 -1.80 300234065802030 2019 21 0 167.87500 167.87500 82.00200 35.34900 1000.80 -1.82 300234065802030 2019 22 0 167.91701 167.91701 81.99800 35.34600 1000.90 -1.80 300234065802030 2019 23 0 167.95799 167.95799 81.99500 35.34700 1001.00 -1.82 300234065802030 2019 0 0 168.00000 168.00000 81.99200 35.35000 1001.20 -1.83 300234065802030 2019 1 0 168.04201 168.04201 81.98900 35.35200 1001.60 -1.83 300234065802030 2019 2 0 168.08299 168.08299 81.98500 35.35500 1001.70 -1.81 300234065802030 2019 3 0 168.12500 168.12500 81.98100 35.35700 1002.00 -1.82 300234065802030 2019 4 0 168.16701 168.16701 81.97600 35.36000 1002.20 -1.78 300234065802030 2019 5 0 168.20799 168.20799 81.97100 35.36200 1002.10 -1.76 300234065802030 2019 6 0 168.25000 168.25000 81.96800 35.36900 1002.60 -1.71 300234065802030 2019 7 0 168.29201 168.29201 81.96500 35.37600 1002.70 -1.71 300234065802030 2019 8 0 168.33299 168.33299 81.96300 35.38100 1002.80 -1.62 300234065802030 2019 9 0 168.37500 168.37500 81.96200 35.38500 1002.80 -1.70 300234065802030 2019 10 0 168.41701 168.41701 81.96100 35.39200 1003.00 -1.63 300234065802030 2019 11 0 168.45799 168.45799 81.96000 35.40100 1003.30 -1.66 300234065802030 2019 12 0 168.50000 168.50000 81.95700 35.41400 1003.40 -1.63 300234065802030 2019 13 0 168.54201 168.54201 81.95400 35.43200 1003.20 -1.66 300234065802030 2019 14 0 168.58299 168.58299 81.94900 35.45000 1003.20 -1.65 300234065802030 2019 15 0 168.62500 168.62500 81.94400 35.46800 1003.20 -1.68 300234065802030 2019 16 0 168.66701 168.66701 81.93900 35.48400 1003.00 -1.69 300234065802030 2019 17 0 168.70799 168.70799 81.93300 35.49600 1002.70 -1.73 300234065802030 2019 18 0 168.75000 168.75000 81.92900 35.50900 1002.30 -1.76 300234065802030 2019 19 0 168.79201 168.79201 81.92600 35.52300 1001.90 -1.79 300234065802030 2019 20 0 168.83299 168.83299 81.92400 35.53900 1001.70 -1.79 300234065802030 2019 21 0 168.87500 168.87500 81.92300 35.55800 1001.30 -1.80 300234065802030 2019 22 0 168.91701 168.91701 81.92200 35.58100 1001.00 -1.78 300234065802030 2019 23 0 168.95799 168.95799 81.92100 35.60800 1000.50 -1.79 300234065802030 2019 0 0 169.00000 169.00000 81.91900 35.63700 1000.20 -1.79 300234065802030 2019 1 0 169.04201 169.04201 81.91600 35.66600 999.90 -1.78 300234065802030 2019 2 0 169.08299 169.08299 81.91100 35.69200 999.90 -1.75 300234065802030 2019 3 0 169.12500 169.12500 81.90500 35.71000 999.90 -1.78 300234065802030 2019 4 0 169.16701 169.16701 81.90000 35.71500 999.90 -1.77 300234065802030 2019 5 0 169.20799 169.20799 81.89600 35.71200 1000.20 -1.73 300234065802030 2019 6 0 169.25000 169.25000 81.89200 35.70400 1000.40 -1.53 300234065802030 2019 7 0 169.29201 169.29201 81.88900 35.69200 1000.50 -1.66 300234065802030 2019 8 0 169.33299 169.33299 81.88600 35.68100 1000.80 -1.65 300234065802030 2019 9 0 169.37500 169.37500 81.88300 35.68100 1001.00 -1.60 300234065802030 2019 10 0 169.41701 169.41701 81.88100 35.68300 1001.50 -1.49 300234065802030 2019 11 0 169.45799 169.45799 81.87900 35.68700 1001.80 -1.50 300234065802030 2019 12 0 169.50000 169.50000 81.87700 35.69300 1002.10 -1.56 300234065802030 2019 13 0 169.54201 169.54201 81.87300 35.69900 1002.40 -1.59 300234065802030 2019 14 0 169.58299 169.58299 81.86900 35.70200 1002.60 -1.64 300234065802030 2019 15 0 169.62500 169.62500 81.86300 35.70100 1002.90 -1.62 300234065802030 2019 16 0 169.66701 169.66701 81.85700 35.69500 1003.10 -1.62 300234065802030 2019 17 0 169.70799 169.70799 81.85100 35.68400 1003.30 -1.65 300234065802030 2019 18 0 169.75000 169.75000 81.84600 35.67100 1003.30 -1.69 300234065802030 2019 19 0 169.79201 169.79201 81.84200 35.65600 1003.40 -1.70 300234065802030 2019 20 0 169.83299 169.83299 81.83900 35.64800 1003.60 -1.70 300234065802030 2019 21 0 169.87500 169.87500 81.83800 35.64200 1003.90 -1.77 300234065802030 2019 22 0 169.91701 169.91701 81.83600 35.63700 1004.10 -1.76 300234065802030 2019 23 0 169.95799 169.95799 81.83600 35.63800 1004.40 -1.66 300234065802030 2019 0 0 170.00000 170.00000 81.83500 35.64200 1004.80 -1.70 300234065802030 2019 1 0 170.04201 170.04201 81.83200 35.64600 1005.00 -1.72 300234065802030 2019 2 0 170.08299 170.08299 81.82900 35.64600 1005.10 -1.71 300234065802030 2019 3 0 170.12500 170.12500 81.82400 35.64300 1005.10 -1.69 300234065802030 2019 4 0 170.16701 170.16701 81.81900 35.63300 1005.10 -1.68 300234065802030 2019 5 0 170.20799 170.20799 81.81300 35.61700 1005.00 -1.67 300234065802030 2019 6 0 170.25000 170.25000 81.80800 35.59400 1004.90 -1.68 300234065802030 2019 7 0 170.29201 170.29201 81.80300 35.56800 1005.00 -1.62 300234065802030 2019 8 0 170.33299 170.33299 81.79900 35.54500 1005.40 -1.52 300234065802030 2019 9 0 170.37500 170.37500 81.79600 35.52900 1005.70 -0.14 300234065802030 2019 10 0 170.41701 170.41701 81.79400 35.51700 1006.10 -1.61 300234065802030 2019 11 0 170.45799 170.45799 81.79200 35.50900 1006.50 -1.14 300234065802030 2019 12 0 170.50000 170.50000 81.79100 35.50300 1006.70 -0.63 300234065802030 2019 13 0 170.54201 170.54201 81.79000 35.49900 1007.10 -0.94 300234065802030 2019 14 0 170.58299 170.58299 81.78700 35.49600 1007.30 -1.34 300234065802030 2019 15 0 170.62500 170.62500 81.78300 35.49000 1007.70 -1.52 300234065802030 2019 16 0 170.66701 170.66701 81.77800 35.48100 1007.80 -1.61 300234065802030 2019 17 0 170.70799 170.70799 81.77300 35.46600 1008.10 -1.62 300234065802030 2019 18 0 170.75000 170.75000 81.76800 35.44600 1008.50 -1.48 300234065802030 2019 19 0 170.79201 170.79201 81.76500 35.42700 1008.80 0.15 300234065802030 2019 20 0 170.83299 170.83299 81.76300 35.40900 1009.00 -1.70 300234065802030 2019 21 0 170.87500 170.87500 81.76300 35.39600 1009.30 -1.67 300234065802030 2019 22 0 170.91701 170.91701 81.76400 35.38600 1009.70 -1.62 300234065802030 2019 23 0 170.95799 170.95799 81.76600 35.38000 1009.90 -1.59 300234065802030 2019 0 0 171.00000 171.00000 81.76700 35.37900 1010.30 -1.69 300234065802030 2019 1 0 171.04201 171.04201 81.76700 35.38100 1010.50 -1.69 300234065802030 2019 2 0 171.08299 171.08299 81.76600 35.38800 1010.80 -1.68 300234065802030 2019 3 0 171.12500 171.12500 81.76400 35.39600 1011.20 -1.61 300234065802030 2019 4 0 171.16701 171.16701 81.76100 35.40200 1011.40 -1.31 300234065802030 2019 5 0 171.20799 171.20799 81.75800 35.40300 1011.50 -1.32 300234065802030 2019 6 0 171.25000 171.25000 81.75600 35.40000 1011.80 -1.61 300234065802030 2019 7 0 171.29201 171.29201 81.75500 35.39600 1012.30 -1.61 300234065802030 2019 8 0 171.33299 171.33299 81.75400 35.39200 1012.50 -1.60 300234065802030 2019 9 0 171.37500 171.37500 81.75400 35.38900 1012.90 -1.32 300234065802030 2019 10 0 171.41701 171.41701 81.75600 35.39100 1013.30 -1.38 300234065802030 2019 11 0 171.45799 171.45799 81.75800 35.40200 1013.50 -1.48 300234065802030 2019 12 0 171.50000 171.50000 81.76100 35.42000 1013.90 -1.26 300234065802030 2019 13 0 171.54201 171.54201 81.76300 35.44200 1014.10 -1.32 300234065802030 2019 14 0 171.58299 171.58299 81.76300 35.46600 1014.70 -1.09 300234065802030 2019 15 0 171.62500 171.62500 81.76200 35.49000 1014.50 -1.00 300234065802030 2019 16 0 171.66701 171.66701 81.76000 35.51000 1014.40 -1.22 300234065802030 2019 17 0 171.70799 171.70799 81.75800 35.52600 1014.50 -1.31 300234065802030 2019 18 0 171.75000 171.75000 81.75700 35.54100 1014.40 -1.37 300234065802030 2019 19 0 171.79201 171.79201 81.75600 35.55700 1014.40 -1.54 300234065802030 2019 20 0 171.83299 171.83299 81.75500 35.57400 1014.40 -1.82 300234065802030 2019 21 0 171.87500 171.87500 81.75500 35.58300 1014.40 -1.72 300234065802030 2019 22 0 171.91701 171.91701 81.75600 35.59000 1014.10 -1.79 300234065802030 2019 23 0 171.95799 171.95799 81.75800 35.60400 1014.20 -1.79 300234065802030 2019 0 0 172.00000 172.00000 81.75900 35.62000 1013.90 -1.73 300234065802030 2019 1 0 172.04201 172.04201 81.75900 35.64100 1013.70 -1.76 300234065802030 2019 2 0 172.08299 172.08299 81.75800 35.66600 1013.50 -1.73 300234065802030 2019 3 0 172.12500 172.12500 81.75500 35.69300 1013.40 -1.73 300234065802030 2019 4 0 172.16701 172.16701 81.75000 35.71700 1013.20 -1.71 300234065802030 2019 5 0 172.20799 172.20799 81.74500 35.73300 1013.10 -1.68 300234065802030 2019 6 0 172.25000 172.25000 81.74000 35.74300 1013.00 -1.68 300234065802030 2019 7 0 172.29201 172.29201 81.73400 35.74400 1013.00 -1.68 300234065802030 2019 8 0 172.33299 172.33299 81.73400 35.74400 1013.60 -1.75 300234065802030 2019 9 0 172.37500 172.37500 81.73400 35.74400 1011.60 -1.72 300234065802030 2019 10 0 172.41701 172.41701 81.73400 35.74400 1010.70 -1.74 300234065802030 2019 11 0 172.45799 172.45799 81.73400 35.74400 1010.60 -1.75 300234065802030 2019 12 0 172.50000 172.50000 81.73400 35.74400 1010.70 -1.70 300234065802030 2019 13 0 172.54201 172.54201 81.73400 35.74400 1010.50 -1.70 300234065802030 2019 16 0 172.66701 172.66701 81.70700 35.83900 1012.00 -1.75 300234065802030 2019 17 0 172.70799 172.70799 81.70300 35.85500 1011.80 -1.71 300234065802030 2019 18 0 172.75000 172.75000 81.69800 35.86700 1011.60 -1.71 300234065802030 2019 19 0 172.79201 172.79201 81.69500 35.87500 1011.70 -1.73 300234065802030 2019 20 0 172.83299 172.83299 81.69200 35.87200 1011.60 -1.76 300234065802030 2019 21 0 172.87500 172.87500 81.69000 35.86900 1011.50 -1.73 300234065802030 2019 22 0 172.91701 172.91701 81.69200 35.88100 1011.40 -1.73 300234065802030 2019 23 0 172.95799 172.95799 81.69000 35.87200 1011.40 -1.75 300234065802030 2019 0 0 173.00000 173.00000 81.69000 35.87200 1011.30 -1.77 300234065802030 2019 1 0 173.04201 173.04201 81.69000 35.87200 1011.40 -1.76 300234065802030 2019 2 0 173.08299 173.08299 81.69000 35.87200 1011.40 -1.75 300234065802030 2019 3 0 173.12500 173.12500 81.69000 35.87200 1011.40 -1.75 300234065802030 2019 10 0 173.41701 173.41701 81.67500 36.01500 1012.70 -1.68 300234065802030 2019 11 0 173.45799 173.45799 81.67600 36.02400 1012.80 -1.58 300234065802030 2019 12 0 173.50000 173.50000 81.67800 36.03400 1013.00 -1.48 300234065802030 2019 13 0 173.54201 173.54201 81.67900 36.04700 1013.40 -1.27 300234065802030 2019 14 0 173.58299 173.58299 81.68000 36.06400 1013.50 -1.66 300234065802030 2019 15 0 173.62500 173.62500 81.68100 36.08300 1013.70 -1.55 300234065802030 2019 16 0 173.66701 173.66701 81.68000 36.10300 1013.90 -1.45 300234065802030 2019 17 0 173.70799 173.70799 81.67800 36.12200 1014.00 -1.45 300234065802030 2019 18 0 173.75000 173.75000 81.67500 36.13700 1014.00 -1.65 300234065802030 2019 19 0 173.79201 173.79201 81.67300 36.14800 1014.10 -1.57 300234065802030 2019 20 0 173.83299 173.83299 81.66900 36.15600 1014.30 -1.60 300234065802030 2019 21 0 173.87500 173.87500 81.66700 36.16700 1014.60 -1.67 300234065802030 2019 22 0 173.91701 173.91701 81.66500 36.17600 1014.60 -1.54 300234065802030 2019 23 0 173.95799 173.95799 81.66400 36.18100 1014.70 -1.53 300234065802030 2019 0 0 174.00000 174.00000 81.66500 36.18800 1015.00 -1.66 300234065802030 2019 1 0 174.04201 174.04201 81.66600 36.19500 1015.20 -1.65 300234065802030 2019 2 0 174.08299 174.08299 81.66800 36.20300 1015.20 -1.68 300234065802030 2019 3 0 174.12500 174.12500 81.66800 36.21600 1015.20 -1.64 300234065802030 2019 4 0 174.16701 174.16701 81.66700 36.22600 1015.40 -1.55 300234065802030 2019 5 0 174.20799 174.20799 81.66500 36.23300 1015.30 -1.55 300234065802030 2019 6 0 174.25000 174.25000 81.66300 36.24100 1015.50 -1.44 300234065802030 2019 7 0 174.29201 174.29201 81.65900 36.24500 1015.70 -1.39 300234065802030 2019 8 0 174.33299 174.33299 81.65600 36.24200 1015.80 -1.20 300234065802030 2019 9 0 174.37500 174.37500 81.65500 36.23300 1016.00 -1.57 300234065802030 2019 10 0 174.41701 174.41701 81.65400 36.22600 1016.30 -1.18 300234065802030 2019 11 0 174.45799 174.45799 81.65500 36.22000 1016.60 -1.29 300234065802030 2019 12 0 174.50000 174.50000 81.65700 36.21700 1016.70 -1.48 300234065802030 2019 13 0 174.54201 174.54201 81.65900 36.21400 1016.60 0.30 300234065802030 2019 14 0 174.58299 174.58299 81.65900 36.21400 1016.80 -0.16 300234065802030 2019 15 0 174.62500 174.62500 81.65900 36.21500 1017.00 -0.92 300234065802030 2019 16 0 174.66701 174.66701 81.65700 36.21600 1017.10 -1.63 300234065802030 2019 17 0 174.70799 174.70799 81.65300 36.21400 1017.20 -1.54 300234065802030 2019 18 0 174.75000 174.75000 81.64900 36.20600 1017.10 -1.55 300234065802030 2019 19 0 174.79201 174.79201 81.64400 36.19100 1017.00 -1.59 300234065802030 2019 20 0 174.83299 174.83299 81.63900 36.16800 1017.00 -1.59 300234065802030 2019 21 0 174.87500 174.87500 81.63500 36.14500 1017.00 -1.67 300234065802030 2019 22 0 174.91701 174.91701 81.63100 36.12300 1017.00 -1.70 300234065802030 2019 23 0 174.95799 174.95799 81.62800 36.10200 1017.00 -1.72 300234065802030 2019 0 0 175.00000 175.00000 81.62600 36.08400 1016.80 -1.73 300234065802030 2019 1 0 175.04201 175.04201 81.62400 36.07200 1016.70 -1.70 300234065802030 2019 2 0 175.08299 175.08299 81.62300 36.06900 1016.60 -1.61 300234065802030 2019 3 0 175.12500 175.12500 81.62200 36.07100 1016.20 -1.68 300234065802030 2019 4 0 175.16701 175.16701 81.62000 36.07500 1015.90 -1.59 300234065802030 2019 5 0 175.20799 175.20799 81.61600 36.07500 1015.70 -1.61 300234065802030 2019 6 0 175.25000 175.25000 81.61300 36.07400 1015.70 -1.70 300234065802030 2019 7 0 175.29201 175.29201 81.60900 36.06700 1015.50 -1.66 300234065802030 2019 8 0 175.33299 175.33299 81.60500 36.05600 1015.30 -1.63 300234065802030 2019 9 0 175.37500 175.37500 81.60200 36.04600 1015.00 -1.65 300234065802030 2019 10 0 175.41701 175.41701 81.59800 36.03600 1014.70 -1.64 300234065802030 2019 11 0 175.45799 175.45799 81.59500 36.02800 1014.60 -1.70 300234065802030 2019 12 0 175.50000 175.50000 81.59300 36.01600 1014.50 -1.65 300234065802030 2019 13 0 175.54201 175.54201 81.59200 36.00700 1014.40 -1.67 300234065802030 2019 14 0 175.58299 175.58299 81.59200 36.00500 1014.10 -1.67 300234065802030 2019 15 0 175.62500 175.62500 81.59200 36.00400 1013.90 -1.66 300234065802030 2019 16 0 175.66701 175.66701 81.59100 36.00300 1013.50 -1.61 300234065802030 2019 17 0 175.70799 175.70799 81.59000 36.00100 1013.10 -1.56 300234065802030 2019 18 0 175.75000 175.75000 81.58800 35.99800 1012.80 -1.55 300234065802030 2019 19 0 175.79201 175.79201 81.58500 35.99300 1012.60 -1.53 300234065802030 2019 20 0 175.83299 175.83299 81.58200 35.98200 1012.30 -1.53 300234065802030 2019 21 0 175.87500 175.87500 81.57900 35.96600 1012.10 -1.67 300234065802030 2019 22 0 175.91701 175.91701 81.57500 35.94400 1011.80 -1.63 300234065802030 2019 23 0 175.95799 175.95799 81.57300 35.91600 1011.50 -1.65 300234065802030 2019 0 0 176.00000 176.00000 81.57100 35.89100 1011.00 -1.71 300234065802030 2019 1 0 176.04201 176.04201 81.57000 35.86200 1010.80 -1.74 300234065802030 2019 2 0 176.08299 176.08299 81.56900 35.83900 1010.50 -1.74 300234065802030 2019 3 0 176.12500 176.12500 81.56700 35.82200 1010.00 -1.75 300234065802030 2019 4 0 176.16701 176.16701 81.56500 35.81400 1009.80 -1.73 300234065802030 2019 5 0 176.20799 176.20799 81.56200 35.80500 1009.20 -1.73 300234065802030 2019 6 0 176.25000 176.25000 81.55900 35.79100 1008.80 -1.72 300234065802030 2019 7 0 176.29201 176.29201 81.55600 35.77600 1008.60 -1.77 300234065802030 2019 8 0 176.33299 176.33299 81.55300 35.75800 1008.50 -1.69 300234065802030 2019 9 0 176.37500 176.37500 81.55000 35.73800 1008.30 -1.62 300234065802030 2019 10 0 176.41701 176.41701 81.54800 35.71700 1007.80 -1.70 300234065802030 2019 11 0 176.45799 176.45799 81.54500 35.69800 1007.90 -1.68 300234065802030 2019 12 0 176.50000 176.50000 81.54300 35.67600 1007.60 -1.64 300234065802030 2019 13 0 176.54201 176.54201 81.54100 35.65600 1007.20 -1.69 300234065802030 2019 14 0 176.58299 176.58299 81.54100 35.64200 1007.00 -1.68 300234065802030 2019 15 0 176.62500 176.62500 81.54000 35.63100 1006.90 -1.52 300234065802030 2019 16 0 176.66701 176.66701 81.53900 35.62100 1006.30 -1.65 300234065802030 2019 17 0 176.70799 176.70799 81.53800 35.61300 1005.70 -1.72 300234065802030 2019 18 0 176.75000 176.75000 81.53500 35.60000 1005.30 -1.74 300234065802030 2019 19 0 176.79201 176.79201 81.53100 35.58000 1004.70 -1.76 300234065802030 2019 20 0 176.83299 176.83299 81.52600 35.55700 1004.30 -1.70 300234065802030 2019 21 0 176.87500 176.87500 81.52200 35.52700 1003.70 -1.77 300234065802030 2019 22 0 176.91701 176.91701 81.51600 35.49000 1003.20 -1.74 300234065802030 2019 23 0 176.95799 176.95799 81.51200 35.44800 1002.80 -1.70 300234065802030 2019 0 0 177.00000 177.00000 81.50800 35.40500 1002.50 -1.71 300234065802030 2019 1 0 177.04201 177.04201 81.50500 35.36300 1001.90 -1.74 300234065802030 2019 2 0 177.08299 177.08299 81.50200 35.33000 1001.00 -1.74 300234065802030 2019 3 0 177.12500 177.12500 81.49900 35.30500 1000.50 -1.75 300234065802030 2019 4 0 177.16701 177.16701 81.49600 35.28900 999.70 -1.75 300234065802030 2019 5 0 177.20799 177.20799 81.49200 35.27500 998.70 -1.75 300234065802030 2019 6 0 177.25000 177.25000 81.48800 35.26700 997.90 -1.71 300234065802030 2019 7 0 177.29201 177.29201 81.48300 35.25700 997.40 -1.70 300234065802030 2019 8 0 177.33299 177.33299 81.47700 35.24300 997.20 -1.75 300234065802030 2019 9 0 177.37500 177.37500 81.47100 35.22600 996.50 -1.66 300234065802030 2019 10 0 177.41701 177.41701 81.46500 35.21000 995.80 -1.82 300234065802030 2019 11 0 177.45799 177.45799 81.46100 35.19300 995.40 -1.81 300234065802030 2019 12 0 177.50000 177.50000 81.45700 35.17700 995.00 -1.84 300234065802030 2019 13 0 177.54201 177.54201 81.45600 35.16400 994.40 -1.83 300234065802030 2019 14 0 177.58299 177.58299 81.45500 35.15700 994.20 -1.79 300234065802030 2019 15 0 177.62500 177.62500 81.45500 35.15500 994.10 -1.78 300234065802030 2019 16 0 177.66701 177.66701 81.45500 35.15600 993.90 -1.70 300234065802030 2019 17 0 177.70799 177.70799 81.45600 35.15600 993.90 -1.63 300234065802030 2019 18 0 177.75000 177.75000 81.45600 35.15700 994.00 -1.64 300234065802030 2019 19 0 177.79201 177.79201 81.45800 35.15500 994.40 -1.59 300234065802030 2019 20 0 177.83299 177.83299 81.46100 35.14900 995.10 -1.74 300234065802030 2019 21 0 177.87500 177.87500 81.46400 35.13900 995.70 -1.75 300234065802030 2019 22 0 177.91701 177.91701 81.46700 35.12500 996.40 -1.74 300234065802030 2019 23 0 177.95799 177.95799 81.47100 35.10600 996.70 -1.75 300234065802030 2019 0 0 178.00000 178.00000 81.47400 35.08400 997.30 -1.74 300234065802030 2019 1 0 178.04201 178.04201 81.47800 35.06500 997.70 -1.72 300234065802030 2019 2 0 178.08299 178.08299 81.48200 35.04600 998.10 -1.73 300234065802030 2019 3 0 178.12500 178.12500 81.48600 35.02600 998.50 -1.74 300234065802030 2019 4 0 178.16701 178.16701 81.49000 35.01000 998.60 -1.73 300234065802030 2019 5 0 178.20799 178.20799 81.49200 34.99600 998.60 -1.72 300234065802030 2019 6 0 178.25000 178.25000 81.49400 34.97800 998.80 -1.72 300234065802030 2019 7 0 178.29201 178.29201 81.49400 34.96100 999.00 -1.73 300234065802030 2019 8 0 178.33299 178.33299 81.49300 34.93900 999.20 -1.70 300234065802030 2019 9 0 178.37500 178.37500 81.49100 34.91500 999.10 -1.69 300234065802030 2019 10 0 178.41701 178.41701 81.48900 34.88900 999.00 -1.63 300234065802030 2019 11 0 178.45799 178.45799 81.48600 34.86800 998.70 -1.63 300234065802030 2019 12 0 178.50000 178.50000 81.48300 34.84700 998.30 -1.65 300234065802030 2019 13 0 178.54201 178.54201 81.48000 34.82100 997.80 -1.44 300234065802030 2019 14 0 178.58299 178.58299 81.47900 34.79400 997.20 -1.63 300234065802030 2019 15 0 178.62500 178.62500 81.47800 34.76500 997.40 -1.73 300234065802030 2019 16 0 178.66701 178.66701 81.48000 34.73300 997.60 -1.69 300234065802030 2019 17 0 178.70799 178.70799 81.48200 34.70100 998.00 -1.72 300234065802030 2019 18 0 178.75000 178.75000 81.48400 34.67400 998.50 -1.74 300234065802030 2019 19 0 178.79201 178.79201 81.48700 34.65200 999.30 -1.71 300234065802030 2019 20 0 178.83299 178.83299 81.49100 34.63600 1000.40 -1.73 300234065802030 2019 21 0 178.87500 178.87500 81.49400 34.62400 1001.80 -1.73 300234065802030 2019 22 0 178.91701 178.91701 81.49800 34.61500 1003.10 -1.75 300234065802030 2019 23 0 178.95799 178.95799 81.50000 34.60700 1004.00 -1.75 300234065802030 2019 0 0 179.00000 179.00000 81.50000 34.59500 1004.70 -1.74 300234065802030 2019 1 0 179.04201 179.04201 81.50000 34.57000 1005.10 -1.69 300234065802030 2019 2 0 179.08299 179.08299 81.49900 34.54000 1005.70 -1.65 300234065802030 2019 3 0 179.12500 179.12500 81.49900 34.50300 1006.20 -1.70 300234065802030 2019 4 0 179.16701 179.16701 81.50100 34.45800 1006.80 -1.69 300234065802030 2019 5 0 179.20799 179.20799 81.50400 34.41600 1007.10 -1.66 300234065802030 2019 6 0 179.25000 179.25000 81.50700 34.37900 1007.40 -1.65 300234065802030 2019 7 0 179.29201 179.29201 81.51100 34.34700 1007.70 -1.65 300234065802030 2019 8 0 179.33299 179.33299 81.51500 34.32200 1008.10 -1.62 300234065802030 2019 9 0 179.37500 179.37500 81.51700 34.30800 1008.50 -1.62 300234065802030 2019 10 0 179.41701 179.41701 81.51800 34.29100 1009.00 -1.47 300234065802030 2019 11 0 179.45799 179.45799 81.51900 34.27900 1009.20 -1.36 300234065802030 2019 12 0 179.50000 179.50000 81.51900 34.26200 1009.30 -1.64 300234065802030 2019 13 0 179.54201 179.54201 81.52000 34.24500 1009.40 -1.50 300234065802030 2019 14 0 179.58299 179.58299 81.52000 34.22000 1009.50 -1.62 300234065802030 2019 15 0 179.62500 179.62500 81.52000 34.18400 1009.50 0.56 300234065802030 2019 16 0 179.66701 179.66701 81.52100 34.14100 1009.50 -1.67 300234065802030 2019 17 0 179.70799 179.70799 81.52200 34.09900 1009.50 -1.51 300234065802030 2019 18 0 179.75000 179.75000 81.52300 34.06100 1009.50 -1.58 300234065802030 2019 19 0 179.79201 179.79201 81.52400 34.02700 1009.50 -1.74 300234065802030 2019 20 0 179.83299 179.83299 81.52400 33.99500 1009.30 -1.73 300234065802030 2019 21 0 179.87500 179.87500 81.52400 33.96300 1009.10 -1.75 300234065802030 2019 22 0 179.91701 179.91701 81.52400 33.92900 1009.00 -1.75 300234065802030 2019 23 0 179.95799 179.95799 81.52400 33.89500 1009.00 -1.74 300234065802030 2019 0 0 180.00000 180.00000 81.52500 33.86300 1009.00 -1.71 300234065802030 2019 1 0 180.04201 180.04201 81.52600 33.83100 1009.00 -1.72 300234065802030 2019 2 0 180.08299 180.08299 81.52700 33.79600 1009.00 -1.77 300234065802030 2019 3 0 180.12500 180.12500 81.52900 33.76300 1009.10 -1.71 300234065802030 2019 4 0 180.16701 180.16701 81.53000 33.73100 1009.30 -1.70 300234065802030 2019 5 0 180.20799 180.20799 81.53300 33.69900 1009.40 -1.59 300234065802030 2019 6 0 180.25000 180.25000 81.53400 33.66900 1009.50 -1.71 300234065802030 2019 7 0 180.29201 180.29201 81.53600 33.63900 1009.80 -1.68 300234065802030 2019 8 0 180.33299 180.33299 81.53700 33.61200 1010.10 -1.52 300234065802030 2019 9 0 180.37500 180.37500 81.53900 33.59200 1010.50 -1.60 300234065802030 2019 10 0 180.41701 180.41701 81.53900 33.57600 1011.00 -1.66 300234065802030 2019 11 0 180.45799 180.45799 81.54000 33.56200 1011.50 -1.70 300234065802030 2019 12 0 180.50000 180.50000 81.54100 33.55000 1012.10 -1.67 300234065802030 2019 13 0 180.54201 180.54201 81.54200 33.54100 1012.60 -1.58 300234065802030 2019 14 0 180.58299 180.58299 81.54200 33.53400 1013.00 -1.60 300234065802030 2019 15 0 180.62500 180.62500 81.54300 33.52300 1013.70 -1.60 300234065802030 2019 16 0 180.66701 180.66701 81.54400 33.50800 1014.00 -1.51 300234065802030 2019 17 0 180.70799 180.70799 81.54500 33.48900 1014.50 -1.62 300234065802030 2019 18 0 180.75000 180.75000 81.54500 33.46800 1014.60 -1.70 300234065802030 2019 19 0 180.79201 180.79201 81.54500 33.44600 1015.00 -1.46 300234065802030 2019 20 0 180.83299 180.83299 81.54500 33.42500 1015.10 -1.60 300234065802030 2019 21 0 180.87500 180.87500 81.54500 33.40800 1015.30 -1.63 300234065802030 2019 22 0 180.91701 180.91701 81.54400 33.39300 1015.20 -1.58 300234065802030 2019 23 0 180.95799 180.95799 81.54300 33.37800 1015.20 -1.67 300234065802030 2019 0 0 181.00000 181.00000 81.54100 33.36600 1015.40 -1.81 300234065802030 2019 1 0 181.04201 181.04201 81.53900 33.35100 1015.40 -1.76 300234065802030 2019 2 0 181.08299 181.08299 81.53800 33.33600 1015.50 -1.72 300234065802030 2019 3 0 181.12500 181.12500 81.53600 33.31700 1015.60 -1.70 300234065802030 2019 4 0 181.16701 181.16701 81.53500 33.29500 1015.90 -1.51 300234065802030 2019 5 0 181.20799 181.20799 81.53400 33.27100 1016.00 -1.52 300234065802030 2019 6 0 181.25000 181.25000 81.53400 33.24900 1016.40 -1.62 300234065802030 2019 7 0 181.29201 181.29201 81.53300 33.22900 1016.60 -1.56 300234065802030 2019 8 0 181.33299 181.33299 81.53300 33.21200 1016.90 -1.46 300234065802030 2019 9 0 181.37500 181.37500 81.53400 33.20000 1017.20 -1.64 300234065802030 2019 10 0 181.41701 181.41701 81.53400 33.19100 1017.10 -1.57 300234065802030 2019 11 0 181.45799 181.45799 81.53400 33.18300 1017.40 -1.55 300234065802030 2019 12 0 181.50000 181.50000 81.53400 33.17500 1017.80 -1.54 300234065802030 2019 13 0 181.54201 181.54201 81.53300 33.16900 1017.70 -1.68 300234065802030 2019 14 0 181.58299 181.58299 81.53300 33.16100 1017.70 -1.58 300234065802030 2019 15 0 181.62500 181.62500 81.53300 33.15100 1017.50 -1.62 300234065802030 2019 16 0 181.66701 181.66701 81.53300 33.13700 1017.70 -1.66 300234065802030 2019 17 0 181.70799 181.70799 81.53400 33.11900 1017.60 -1.67 300234065802030 2019 18 0 181.75000 181.75000 81.53500 33.10000 1017.90 -1.60 300234065802030 2019 19 0 181.79201 181.79201 81.53600 33.07600 1017.70 -1.64 300234065802030 2019 20 0 181.83299 181.83299 81.53700 33.05100 1017.90 -1.64 300234065802030 2019 21 0 181.87500 181.87500 81.53800 33.02600 1017.50 -1.66 300234065802030 2019 22 0 181.91701 181.91701 81.53800 33.00400 1017.40 -1.65 300234065802030 2019 23 0 181.95799 181.95799 81.53800 32.98100 1017.20 -1.63 300234065802030 2019 0 0 182.00000 182.00000 81.53700 32.95600 1016.80 -1.77 300234065802030 2019 1 0 182.04201 182.04201 81.53600 32.92600 1016.50 -1.74 300234065802030 2019 2 0 182.08299 182.08299 81.53400 32.89000 1016.10 -1.72 300234065802030 2019 3 0 182.12500 182.12500 81.53200 32.84700 1016.10 -1.73 300234065802030 2019 4 0 182.16701 182.16701 81.53100 32.79800 1015.50 -1.74 300234065802030 2019 5 0 182.20799 182.20799 81.53200 32.74800 1015.50 -1.73 300234065802030 2019 6 0 182.25000 182.25000 81.53400 32.69900 1015.50 -1.70 300234065802030 2019 7 0 182.29201 182.29201 81.53600 32.65400 1015.10 -1.70 300234065802030 2019 8 0 182.33299 182.33299 81.53800 32.61100 1015.30 -1.73 300234065802030 2019 9 0 182.37500 182.37500 81.54000 32.57300 1015.20 -1.66 300234065802030 2019 10 0 182.41701 182.41701 81.54100 32.53400 1015.40 -1.71 300234065802030 2019 11 0 182.45799 182.45799 81.54200 32.49600 1015.60 -1.71 300234065802030 2019 12 0 182.50000 182.50000 81.54200 32.46000 1015.50 -1.72 300234065802030 2019 13 0 182.54201 182.54201 81.54100 32.42300 1015.10 -1.71 300234065802030 2019 14 0 182.58299 182.58299 81.54000 32.38400 1015.50 -1.71 300234065802030 2019 15 0 182.62500 182.62500 81.53900 32.34200 1015.40 -1.69 300234065802030 2019 16 0 182.66701 182.66701 81.53800 32.29500 1015.20 -1.71 300234065802030 2019 17 0 182.70799 182.70799 81.53700 32.24200 1015.10 -1.73 300234065802030 2019 18 0 182.75000 182.75000 81.53800 32.18200 1014.90 -1.73 300234065802030 2019 19 0 182.79201 182.79201 81.53900 32.11900 1015.00 -1.74 300234065802030 2019 20 0 182.83299 182.83299 81.54000 32.06100 1014.70 -1.71 300234065802030 2019 21 0 182.87500 182.87500 81.54000 32.00500 1014.70 -1.74 300234065802030 2019 22 0 182.91701 182.91701 81.53900 31.95600 1014.30 -1.70 300234065802030 2019 23 0 182.95799 182.95799 81.53900 31.90900 1014.10 -1.66 300234065802030 2019 0 0 183.00000 183.00000 81.53700 31.86700 1013.80 -1.67 300234065802030 2019 1 0 183.04201 183.04201 81.53400 31.83000 1013.70 -1.55 300234065802030 2019 2 0 183.08299 183.08299 81.53100 31.79500 1013.40 -1.51 300234065802030 2019 3 0 183.12500 183.12500 81.52800 31.75900 1013.10 -1.51 300234065802030 2019 4 0 183.16701 183.16701 81.52600 31.71900 1012.70 -1.51 300234065802030 2019 5 0 183.20799 183.20799 81.52500 31.67100 1012.60 -1.51 300234065802030 2019 6 0 183.25000 183.25000 81.52600 31.62200 1012.60 -1.52 300234065802030 2019 7 0 183.29201 183.29201 81.52800 31.57700 1012.20 -1.59 300234065802030 2019 8 0 183.33299 183.33299 81.53000 31.53500 1012.30 -1.36 300234065802030 2019 9 0 183.37500 183.37500 81.53200 31.49900 1012.00 -1.55 300234065802030 2019 10 0 183.41701 183.41701 81.53200 31.46800 1011.90 -1.52 300234065802030 2019 11 0 183.45799 183.45799 81.53100 31.43600 1012.00 -1.54 300234065802030 2019 12 0 183.50000 183.50000 81.52900 31.40500 1011.90 -1.55 300234065802030 2019 13 0 183.54201 183.54201 81.52600 31.36900 1011.90 -1.60 300234065802030 2019 14 0 183.58299 183.58299 81.52300 31.32500 1012.00 -1.63 300234065802030 2019 15 0 183.62500 183.62500 81.52000 31.27900 1012.00 -1.66 300234065802030 2019 16 0 183.66701 183.66701 81.51700 31.23400 1012.10 -1.60 300234065802030 2019 17 0 183.70799 183.70799 81.51600 31.18500 1012.20 -1.60 300234065802030 2019 18 0 183.75000 183.75000 81.51500 31.13200 1012.40 -1.60 300234065802030 2019 19 0 183.79201 183.79201 81.51500 31.08100 1012.90 -1.61 300234065802030 2019 20 0 183.83299 183.83299 81.51600 31.03100 1013.50 -1.61 300234065802030 2019 21 0 183.87500 183.87500 81.51700 30.98800 1013.60 -1.63 300234065802030 2019 22 0 183.91701 183.91701 81.51800 30.95300 1013.80 -1.62 300234065802030 2019 23 0 183.95799 183.95799 81.51800 30.92500 1014.60 -1.61 300234065802030 2019 0 0 184.00000 184.00000 81.51700 30.90200 1015.10 -1.61 300234065802030 2019 1 0 184.04201 184.04201 81.51500 30.88100 1015.60 -1.57 300234065802030 2019 2 0 184.08299 184.08299 81.51400 30.86100 1016.00 -1.58 300234065802030 2019 3 0 184.12500 184.12500 81.51200 30.84200 1016.60 -1.57 300234065802030 2019 4 0 184.16701 184.16701 81.51000 30.82100 1017.10 -1.63 300234065802030 2019 5 0 184.20799 184.20799 81.50900 30.79800 1017.70 -1.64 300234065802030 2019 6 0 184.25000 184.25000 81.50800 30.77400 1018.00 -1.60 300234065802030 2019 7 0 184.29201 184.29201 81.50700 30.74800 1018.50 -1.66 300234065802030 2019 8 0 184.33299 184.33299 81.50800 30.72300 1019.20 -1.52 300234065802030 2019 9 0 184.37500 184.37500 81.51000 30.70000 1019.70 -1.59 300234065802030 2019 10 0 184.41701 184.41701 81.51100 30.68000 1020.10 -1.55 300234065802030 2019 11 0 184.45799 184.45799 81.51200 30.66700 1020.70 -1.39 300234065802030 2019 12 0 184.50000 184.50000 81.51200 30.65400 1020.80 -1.50 300234065802030 2019 13 0 184.54201 184.54201 81.51100 30.64000 1021.20 -1.31 300234065802030 2019 14 0 184.58299 184.58299 81.50900 30.62700 1021.90 -1.31 300234065802030 2019 15 0 184.62500 184.62500 81.50800 30.61400 1022.20 -1.26 300234065802030 2019 16 0 184.66701 184.66701 81.50700 30.59900 1022.40 -1.41 300234065802030 2019 17 0 184.70799 184.70799 81.50500 30.58100 1022.80 -1.49 300234065802030 2019 18 0 184.75000 184.75000 81.50500 30.55900 1023.00 -1.49 300234065802030 2019 19 0 184.79201 184.79201 81.50400 30.53100 1023.40 -1.56 300234065802030 2019 20 0 184.83299 184.83299 81.50500 30.50300 1023.50 -1.64 300234065802030 2019 21 0 184.87500 184.87500 81.50700 30.47700 1023.30 -1.65 300234065802030 2019 22 0 184.91701 184.91701 81.50800 30.45600 1023.90 -1.66 300234065802030 2019 23 0 184.95799 184.95799 81.51000 30.44000 1024.20 -1.65 300234065802030 2019 0 0 185.00000 185.00000 81.51000 30.43000 1024.50 -1.60 300234065802030 2019 1 0 185.04201 185.04201 81.51000 30.42200 1024.70 -1.67 300234065802030 2019 2 0 185.08299 185.08299 81.50900 30.41300 1024.70 -1.66 300234065802030 2019 3 0 185.12500 185.12500 81.50900 30.40300 1025.10 -1.63 300234065802030 2019 4 0 185.16701 185.16701 81.50800 30.39100 1025.00 -1.52 300234065802030 2019 5 0 185.20799 185.20799 81.50800 30.37700 1025.20 -1.46 300234065802030 2019 6 0 185.25000 185.25000 81.50700 30.36100 1025.30 -1.52 300234065802030 2019 7 0 185.29201 185.29201 81.50800 30.34100 1025.60 -1.52 300234065802030 2019 8 0 185.33299 185.33299 81.50800 30.32100 1026.00 -1.36 300234065802030 2019 9 0 185.37500 185.37500 81.50900 30.30100 1026.30 -1.42 300234065802030 2019 10 0 185.41701 185.41701 81.51100 30.28000 1026.60 -1.24 300234065802030 2019 11 0 185.45799 185.45799 81.51200 30.26200 1026.70 -1.24 300234065802030 2019 12 0 185.50000 185.50000 81.51300 30.24800 1026.90 -1.33 300234065802030 2019 13 0 185.54201 185.54201 81.51300 30.23600 1027.00 -1.41 300234065802030 2019 14 0 185.58299 185.58299 81.51300 30.22300 1026.80 -1.54 300234065802030 2019 15 0 185.62500 185.62500 81.51200 30.20800 1026.80 -1.53 300234065802030 2019 16 0 185.66701 185.66701 81.51200 30.19400 1026.80 -1.54 300234065802030 2019 17 0 185.70799 185.70799 81.51100 30.17800 1026.70 -1.59 300234065802030 2019 18 0 185.75000 185.75000 81.51100 30.15900 1026.70 -1.56 300234065802030 2019 19 0 185.79201 185.79201 81.51100 30.13900 1027.00 -1.61 300234065802030 2019 20 0 185.83299 185.83299 81.51200 30.11800 1027.10 -1.59 300234065802030 2019 21 0 185.87500 185.87500 81.51300 30.09800 1027.30 -1.60 300234065802030 2019 22 0 185.91701 185.91701 81.51400 30.08100 1027.30 -1.57 300234065802030 2019 23 0 185.95799 185.95799 81.51500 30.06800 1027.30 -1.50 300234065802030 2019 0 0 186.00000 186.00000 81.51600 30.05700 1027.20 -1.33 300234065802030 2019 1 0 186.04201 186.04201 81.51600 30.04800 1027.10 -1.18 300234065802030 2019 2 0 186.08299 186.08299 81.51500 30.03900 1026.90 -1.27 300234065802030 2019 3 0 186.12500 186.12500 81.51400 30.02700 1027.00 -1.02 300234065802030 2019 4 0 186.16701 186.16701 81.51400 30.01400 1026.90 -0.77 300234065802030 2019 5 0 186.20799 186.20799 81.51400 29.99700 1026.70 -0.49 300234065802030 2019 6 0 186.25000 186.25000 81.51400 29.97800 1026.50 -0.33 300234065802030 2019 7 0 186.29201 186.29201 81.51400 29.95800 1026.60 -0.50 300234065802030 2019 8 0 186.33299 186.33299 81.51500 29.93800 1026.50 -0.12 300234065802030 2019 9 0 186.37500 186.37500 81.51600 29.91600 1026.90 -0.11 300234065802030 2019 10 0 186.41701 186.41701 81.51800 29.89600 1026.90 0.26 300234065802030 2019 11 0 186.45799 186.45799 81.51900 29.87600 1027.00 0.27 300234065802030 2019 12 0 186.50000 186.50000 81.52100 29.85600 1027.10 0.10 300234065802030 2019 13 0 186.54201 186.54201 81.52200 29.84000 1027.00 0.10 300234065802030 2019 14 0 186.58299 186.58299 81.52200 29.82300 1026.80 0.07 300234065802030 2019 15 0 186.62500 186.62500 81.52100 29.80300 1026.90 0.00 300234065802030 2019 16 0 186.66701 186.66701 81.52100 29.78200 1026.90 0.00 300234065802030 2019 17 0 186.70799 186.70799 81.52100 29.76000 1026.70 -0.04 300234065802030 2019 18 0 186.75000 186.75000 81.52200 29.73900 1026.60 -0.06 300234065802030 2019 19 0 186.79201 186.79201 81.52300 29.71500 1026.50 -0.23 300234065802030 2019 20 0 186.83299 186.83299 81.52400 29.68800 1026.80 -0.26 300234065802030 2019 21 0 186.87500 186.87500 81.52500 29.65700 1026.70 -0.14 300234065802030 2019 22 0 186.91701 186.91701 81.52800 29.62600 1027.10 -0.36 300234065802030 2019 23 0 186.95799 186.95799 81.53000 29.60100 1027.20 -0.34 300234065802030 2019 0 0 187.00000 187.00000 81.53300 29.57900 1026.90 -0.41 300234065802030 2019 1 0 187.04201 187.04201 81.53500 29.56500 1026.90 -0.29 300234065802030 2019 2 0 187.08299 187.08299 81.53600 29.55100 1026.50 -0.26 300234065802030 2019 3 0 187.12500 187.12500 81.53700 29.53700 1026.30 -0.37 300234065802030 2019 4 0 187.16701 187.16701 81.53700 29.52100 1026.30 -0.39 300234065802030 2019 5 0 187.20799 187.20799 81.53800 29.50600 1026.30 -0.27 300234065802030 2019 6 0 187.25000 187.25000 81.53900 29.48900 1026.30 -0.30 300234065802030 2019 7 0 187.29201 187.29201 81.54100 29.46800 1026.20 -0.17 300234065802030 2019 8 0 187.33299 187.33299 81.54300 29.44100 1026.40 0.08 300234065802030 2019 9 0 187.37500 187.37500 81.54600 29.41400 1026.10 0.10 300234065802030 2019 10 0 187.41701 187.41701 81.55000 29.38800 1026.50 -0.05 300234065802030 2019 11 0 187.45799 187.45799 81.55400 29.36700 1026.40 -0.05 300234065802030 2019 12 0 187.50000 187.50000 81.55800 29.35200 1026.70 -0.11 300234065802030 2019 13 0 187.54201 187.54201 81.56200 29.34300 1026.80 -0.10 300234065802030 2019 14 0 187.58299 187.58299 81.56400 29.33900 1026.40 -0.17 300234065802030 2019 15 0 187.62500 187.62500 81.56500 29.33400 1026.30 -0.29 300234065802030 2019 16 0 187.66701 187.66701 81.56600 29.32800 1026.40 -0.30 300234065802030 2019 17 0 187.70799 187.70799 81.56600 29.31600 1026.00 -0.19 300234065802030 2019 18 0 187.75000 187.75000 81.56600 29.30400 1026.00 -0.39 300234065802030 2019 19 0 187.79201 187.79201 81.56700 29.28900 1025.50 -0.40 300234065802030 2019 20 0 187.83299 187.83299 81.56900 29.27400 1025.70 -0.61 300234065802030 2019 21 0 187.87500 187.87500 81.57200 29.25900 1025.90 -0.64 300234065802030 2019 22 0 187.91701 187.91701 81.57800 29.24800 1025.40 -0.62 300234065802030 2019 23 0 187.95799 187.95799 81.58300 29.24600 1025.10 -0.60 300234065802030 2019 0 0 188.00000 188.00000 81.58800 29.25200 1025.30 -0.59 300234065802030 2019 1 0 188.04201 188.04201 81.59200 29.26600 1025.10 -0.51 300234065802030 2019 2 0 188.08299 188.08299 81.59400 29.28200 1024.70 -0.50 300234065802030 2019 3 0 188.12500 188.12500 81.59600 29.30300 1024.30 -0.50 300234065802030 2019 4 0 188.16701 188.16701 81.59600 29.32400 1024.40 -0.41 300234065802030 2019 5 0 188.20799 188.20799 81.59600 29.34200 1024.00 -0.32 300234065802030 2019 6 0 188.25000 188.25000 81.59600 29.35600 1023.80 -0.35 300234065802030 2019 7 0 188.29201 188.29201 81.59700 29.36700 1023.90 -0.36 300234065802030 2019 8 0 188.33299 188.33299 81.59700 29.37600 1023.60 -0.24 300234065802030 2019 9 0 188.37500 188.37500 81.59800 29.38500 1023.60 -0.23 300234065802030 2019 10 0 188.41701 188.41701 81.59900 29.39300 1023.20 -0.25 300234065802030 2019 11 0 188.45799 188.45799 81.60000 29.40100 1023.20 -0.09 300234065802030 2019 12 0 188.50000 188.50000 81.60000 29.41100 1023.00 -0.01 300234065802030 2019 13 0 188.54201 188.54201 81.60000 29.42400 1022.90 0.06 300234065802030 2019 14 0 188.58299 188.58299 81.60000 29.44000 1022.50 0.13 300234065802030 2019 15 0 188.62500 188.62500 81.59800 29.45800 1022.10 0.22 300234065802030 2019 16 0 188.66701 188.66701 81.59500 29.47900 1021.90 0.25 300234065802030 2019 17 0 188.70799 188.70799 81.59200 29.50000 1021.70 0.31 300234065802030 2019 18 0 188.75000 188.75000 81.58800 29.52000 1021.30 0.08 300234065802030 2019 19 0 188.79201 188.79201 81.58400 29.53700 1021.10 0.22 300234065802030 2019 20 0 188.83299 188.83299 81.58000 29.54900 1020.80 0.12 300234065802030 2019 21 0 188.87500 188.87500 81.57700 29.55700 1020.40 -0.01 300234065802030 2019 22 0 188.91701 188.91701 81.57400 29.56000 1020.40 0.10 300234065802030 2019 23 0 188.95799 188.95799 81.57300 29.55600 1020.20 0.10 300234065802030 2019 0 0 189.00000 189.00000 81.57300 29.55200 1020.00 0.02 300234065802030 2019 1 0 189.04201 189.04201 81.57200 29.54900 1019.90 0.11 300234065802030 2019 2 0 189.08299 189.08299 81.57000 29.54400 1020.20 0.12 300234065802030 2019 3 0 189.12500 189.12500 81.56700 29.53500 1020.50 0.23 300234065802030 2019 4 0 189.16701 189.16701 81.56200 29.52300 1021.00 0.16 300234065802030 2019 5 0 189.20799 189.20799 81.55700 29.50700 1021.30 0.25 300234065802030 2019 6 0 189.25000 189.25000 81.55100 29.48500 1021.80 0.14 300234065802030 2019 7 0 189.29201 189.29201 81.54600 29.45500 1022.40 -1.39 300234065802030 2019 8 0 189.33299 189.33299 81.54300 29.42000 1023.00 -0.42 300234065802030 2019 9 0 189.37500 189.37500 81.54200 29.37500 1023.50 -0.44 300234065802030 2019 10 0 189.41701 189.41701 81.54300 29.33600 1024.10 -0.27 300234065802030 2019 11 0 189.45799 189.45799 81.54700 29.31000 1024.60 0.19 300234065802030 2019 12 0 189.50000 189.50000 81.55200 29.29500 1024.90 0.00 300234065802030 2019 13 0 189.54201 189.54201 81.55400 29.28800 1025.20 0.11 300234065802030 2019 14 0 189.58299 189.58299 81.55500 29.28700 1025.20 0.22 300234065802030 2019 15 0 189.62500 189.62500 81.55500 29.28400 1025.40 0.22 300234065802030 2019 16 0 189.66701 189.66701 81.55400 29.28000 1025.50 0.27 300234065802030 2019 17 0 189.70799 189.70799 81.55200 29.27600 1025.60 0.16 300234065802030 2019 18 0 189.75000 189.75000 81.55000 29.27100 1025.50 0.01 300234065802030 2019 19 0 189.79201 189.79201 81.55000 29.26500 1025.30 0.33 300234065802030 2019 20 0 189.83299 189.83299 81.55000 29.25600 1025.40 0.43 300234065802030 2019 21 0 189.87500 189.87500 81.55100 29.24800 1025.20 0.17 300234065802030 2019 22 0 189.91701 189.91701 81.55300 29.24000 1024.80 -0.01 300234065802030 2019 23 0 189.95799 189.95799 81.55500 29.23000 1024.80 -0.09 300234065802030 2019 0 0 190.00000 190.00000 81.55800 29.22100 1024.60 0.00 300234065802030 2019 1 0 190.04201 190.04201 81.56100 29.21400 1024.10 -0.06 300234065802030 2019 2 0 190.08299 190.08299 81.56500 29.21100 1023.80 -0.09 300234065802030 2019 3 0 190.12500 190.12500 81.56800 29.21100 1023.50 -0.23 300234065802030 2019 4 0 190.16701 190.16701 81.57100 29.21500 1023.10 -0.16 300234065802030 2019 5 0 190.20799 190.20799 81.57400 29.22100 1022.50 -0.22 300234065802030 2019 6 0 190.25000 190.25000 81.57600 29.22800 1021.90 -0.07 300234065802030 2019 7 0 190.29201 190.29201 81.57900 29.23400 1021.30 -0.11 300234065802030 2019 8 0 190.33299 190.33299 81.58200 29.23900 1020.80 -0.21 300234065802030 2019 9 0 190.37500 190.37500 81.58600 29.24600 1020.40 -0.34 300234065802030 2019 10 0 190.41701 190.41701 81.59000 29.25200 1019.60 -0.37 300234065802030 2019 11 0 190.45799 190.45799 81.59400 29.26100 1019.70 -0.26 300234065802030 2019 12 0 190.50000 190.50000 81.59800 29.27200 1019.40 -0.13 300234065802030 2019 13 0 190.54201 190.54201 81.60100 29.28500 1018.60 0.01 300234065802030 2019 14 0 190.58299 190.58299 81.60400 29.29900 1018.30 0.14 300234065802030 2019 15 0 190.62500 190.62500 81.60700 29.31400 1017.70 0.16 300234065802030 2019 16 0 190.66701 190.66701 81.60900 29.32800 1017.40 0.27 300234065802030 2019 17 0 190.70799 190.70799 81.61000 29.34100 1017.10 0.41 300234065802030 2019 18 0 190.75000 190.75000 81.61100 29.35300 1016.70 0.46 300234065802030 2019 19 0 190.79201 190.79201 81.61200 29.36400 1016.40 0.54 300234065802030 2019 20 0 190.83299 190.83299 81.61400 29.37400 1015.90 0.51 300234065802030 2019 21 0 190.87500 190.87500 81.61500 29.38500 1015.90 0.14 300234065802030 2019 22 0 190.91701 190.91701 81.61700 29.39500 1015.30 0.08 300234065802030 2019 23 0 190.95799 190.95799 81.61900 29.40400 1015.00 0.07 300234065802030 2019 0 0 191.00000 191.00000 81.62100 29.41200 1015.20 0.12 300234065802030 2019 1 0 191.04201 191.04201 81.62300 29.41700 1015.00 0.09 300234065802030 2019 2 0 191.08299 191.08299 81.62500 29.42300 1014.90 0.27 300234065802030 2019 3 0 191.12500 191.12500 81.62700 29.43000 1014.70 0.19 300234065802030 2019 4 0 191.16701 191.16701 81.62900 29.44100 1014.40 0.44 300234065802030 2019 5 0 191.20799 191.20799 81.63000 29.45600 1014.20 0.48 300234065802030 2019 6 0 191.25000 191.25000 81.63100 29.47600 1014.20 0.33 300234065802030 2019 7 0 191.29201 191.29201 81.63200 29.50300 1014.20 0.22 300234065802030 2019 8 0 191.33299 191.33299 81.63300 29.53500 1014.40 0.26 300234065802030 2019 9 0 191.37500 191.37500 81.63300 29.56800 1014.30 0.26 300234065802030 2019 10 0 191.41701 191.41701 81.63300 29.60100 1014.30 0.34 300234065802030 2019 11 0 191.45799 191.45799 81.63200 29.63100 1014.30 0.47 300234065802030 2019 12 0 191.50000 191.50000 81.63200 29.65200 1014.30 0.49 300234065802030 2019 13 0 191.54201 191.54201 81.63300 29.67000 1014.20 0.76 300234065802030 2019 14 0 191.58299 191.58299 81.63500 29.68400 1014.20 0.94 300234065802030 2019 15 0 191.62500 191.62500 81.63800 29.69900 1014.00 0.78 300234065802030 2019 16 0 191.66701 191.66701 81.64000 29.71600 1014.10 0.61 300234065802030 2019 17 0 191.70799 191.70799 81.64000 29.73800 1014.00 0.40 300234065802030 2019 18 0 191.75000 191.75000 81.63900 29.76400 1014.00 0.26 300234065802030 2019 19 0 191.79201 191.79201 81.63800 29.79300 1014.00 0.15 300234065802030 2019 20 0 191.83299 191.83299 81.63600 29.82600 1014.10 0.27 300234065802030 2019 21 0 191.87500 191.87500 81.63300 29.85900 1014.30 0.17 300234065802030 2019 22 0 191.91701 191.91701 81.62900 29.89100 1014.30 0.08 300234065802030 2019 23 0 191.95799 191.95799 81.62600 29.91500 1014.10 -0.11 300234065802030 2019 0 0 192.00000 192.00000 81.62300 29.93100 1014.10 -0.06 300234065802030 2019 1 0 192.04201 192.04201 81.62100 29.94100 1014.00 -0.09 300234065802030 2019 2 0 192.08299 192.08299 81.62100 29.94400 1014.10 -0.19 300234065802030 2019 3 0 192.12500 192.12500 81.62300 29.94300 1014.10 -0.16 300234065802030 2019 4 0 192.16701 192.16701 81.62300 29.94800 1014.00 -0.07 300234065802030 2019 5 0 192.20799 192.20799 81.62300 29.95800 1014.00 -0.01 300234065802030 2019 6 0 192.25000 192.25000 81.62200 29.97000 1014.20 0.13 300234065802030 2019 7 0 192.29201 192.29201 81.62000 29.98200 1014.50 0.17 300234065802030 2019 8 0 192.33299 192.33299 81.61700 29.99200 1014.50 0.41 300234065802030 2019 9 0 192.37500 192.37500 81.61300 30.00000 1014.70 0.50 300234065802030 2019 10 0 192.41701 192.41701 81.61000 30.00500 1014.80 0.47 300234065802030 2019 11 0 192.45799 192.45799 81.60700 30.00700 1014.90 1.07 300234065802030 2019 12 0 192.50000 192.50000 81.60600 30.00100 1015.00 1.27 300234065802030 2019 13 0 192.54201 192.54201 81.60500 29.99000 1015.10 0.73 300234065802030 2019 14 0 192.58299 192.58299 81.60500 29.97700 1015.30 0.65 300234065802030 2019 23 0 192.95799 192.95799 81.59600 29.97600 1014.30 0.46 300234065802030 2019 0 0 193.00000 193.00000 81.59400 29.97400 1013.90 0.34 300234065802030 2019 3 0 193.12500 193.12500 81.59300 29.96200 1013.10 0.25 300234065802030 2019 4 0 193.16701 193.16701 81.59400 29.96000 1013.00 0.44 300234065802030 2019 6 0 193.25000 193.25000 81.59500 29.96200 1012.30 0.30 300234065802030 2019 7 0 193.29201 193.29201 81.59400 29.96500 1012.60 0.46 300234065802030 2019 8 0 193.33299 193.33299 81.59200 29.96800 1012.40 0.48 300234065802030 2019 9 0 193.37500 193.37500 81.59000 29.97200 1012.20 0.44 300234065802030 2019 10 0 193.41701 193.41701 81.58800 29.97500 1012.30 0.49 300234065802030 2019 11 0 193.45799 193.45799 81.58700 29.97500 1012.10 0.57 300234065802030 2019 12 0 193.50000 193.50000 81.58600 29.97300 1012.00 0.55 300234065802030 2019 13 0 193.54201 193.54201 81.58500 29.96900 1012.00 0.38 300234065802030 2019 14 0 193.58299 193.58299 81.58400 29.96100 1011.90 0.48 300234065802030 2019 15 0 193.62500 193.62500 81.58400 29.95400 1011.70 0.75 300234065802030 2019 16 0 193.66701 193.66701 81.58400 29.94800 1012.10 0.62 300234065802030 2019 17 0 193.70799 193.70799 81.58300 29.94400 1012.20 0.89 300234065802030 2019 18 0 193.75000 193.75000 81.58200 29.94000 1012.00 0.87 300234065802030 2019 20 0 193.83299 193.83299 81.57800 29.93600 1012.50 0.98 300234065802030 2019 21 0 193.87500 193.87500 81.57500 29.93400 1012.80 0.90 300234065802030 2019 22 0 193.91701 193.91701 81.57200 29.93200 1012.90 0.73 300234065802030 2019 23 0 193.95799 193.95799 81.57000 29.92700 1013.20 0.18 300234065802030 2019 0 0 194.00000 194.00000 81.56900 29.92100 1013.40 0.06 300234065802030 2019 1 0 194.04201 194.04201 81.56800 29.91500 1013.60 0.12 300234065802030 2019 2 0 194.08299 194.08299 81.56700 29.90900 1013.90 0.10 300234065802030 2019 6 0 194.25000 194.25000 81.56400 29.88400 1014.60 0.33 300234065802030 2019 7 0 194.29201 194.29201 81.56300 29.87900 1014.80 0.44 300234065802030 2019 8 0 194.33299 194.33299 81.56200 29.87500 1015.20 0.29 300234065802030 2019 9 0 194.37500 194.37500 81.56000 29.87000 1015.30 0.38 300234065802030 2019 10 0 194.41701 194.41701 81.55900 29.86600 1015.60 0.28 300234065802030 2019 11 0 194.45799 194.45799 81.55700 29.86400 1015.70 0.30 300234065802030 2019 12 0 194.50000 194.50000 81.55600 29.86200 1015.70 0.45 300234065802030 2019 13 0 194.54201 194.54201 81.55500 29.86100 1015.80 0.34 300234065802030 2019 14 0 194.58299 194.58299 81.55500 29.86000 1016.00 0.32 300234065802030 2019 15 0 194.62500 194.62500 81.55400 29.85600 1016.00 0.32 300234065802030 2019 16 0 194.66701 194.66701 81.55400 29.85100 1016.20 0.52 300234065802030 2019 17 0 194.70799 194.70799 81.55400 29.84500 1016.30 0.31 300234065802030 2019 20 0 194.83299 194.83299 81.55400 29.83600 1016.40 0.44 300234065802030 2019 22 0 194.91701 194.91701 81.55200 29.83500 1016.30 0.34 300234065802030 2019 23 0 194.95799 194.95799 81.55100 29.83300 1016.30 0.43 300234065802030 2019 3 0 195.12500 195.12500 81.55000 29.82600 1015.80 0.37 300234065802030 2019 4 0 195.16701 195.16701 81.55100 29.82100 1015.80 0.56 300234065802030 2019 5 0 195.20799 195.20799 81.55200 29.81300 1015.90 0.53 300234065802030 2019 6 0 195.25000 195.25000 81.55300 29.80600 1015.90 0.75 300234065802030 2019 7 0 195.29201 195.29201 81.55400 29.79800 1015.90 0.76 300234065802030 2019 8 0 195.33299 195.33299 81.55600 29.79300 1016.10 0.66 300234065802030 2019 9 0 195.37500 195.37500 81.55700 29.79000 1016.20 0.65 300234065802030 2019 10 0 195.41701 195.41701 81.55800 29.79100 1016.30 0.59 300234065802030 2019 11 0 195.45799 195.45799 81.55900 29.79300 1016.30 0.70 300234065802030 2019 12 0 195.50000 195.50000 81.55900 29.79600 1016.30 0.73 300234065802030 2019 13 0 195.54201 195.54201 81.55900 29.79900 1016.30 0.53 300234065802030 2019 14 0 195.58299 195.58299 81.56000 29.80100 1016.40 0.75 300234065802030 2019 15 0 195.62500 195.62500 81.56200 29.80000 1016.40 0.70 300234065802030 2019 16 0 195.66701 195.66701 81.56400 29.79800 1016.50 0.58 300234065802030 2019 17 0 195.70799 195.70799 81.56700 29.79300 1016.80 0.50 300234065802030 2019 18 0 195.75000 195.75000 81.57100 29.79100 1016.70 0.43 300234065802030 2019 19 0 195.79201 195.79201 81.57600 29.79100 1016.80 0.24 300234065802030 2019 20 0 195.83299 195.83299 81.58000 29.79500 1017.10 0.29 300234065802030 2019 21 0 195.87500 195.87500 81.58400 29.80400 1017.20 0.26 300234065802030 2019 22 0 195.91701 195.91701 81.58600 29.81200 1017.20 0.10 300234065802030 2019 23 0 195.95799 195.95799 81.58800 29.82200 1017.30 0.04 300234065802030 2019 0 0 196.00000 196.00000 81.58900 29.83200 1017.50 0.00 300234065802030 2019 1 0 196.04201 196.04201 81.59000 29.84100 1017.70 -0.01 300234065802030 2019 2 0 196.08299 196.08299 81.59200 29.84900 1017.80 0.00 300234065802030 2019 3 0 196.12500 196.12500 81.59300 29.85500 1018.20 0.06 300234065802030 2019 4 0 196.16701 196.16701 81.59500 29.85700 1018.20 0.04 300234065802030 2019 5 0 196.20799 196.20799 81.59800 29.85600 1018.40 0.12 300234065802030 2019 6 0 196.25000 196.25000 81.60100 29.85500 1018.50 0.23 300234065802030 2019 7 0 196.29201 196.29201 81.60300 29.85200 1018.80 0.27 300234065802030 2019 8 0 196.33299 196.33299 81.60600 29.84800 1019.00 0.52 300234065802030 2019 9 0 196.37500 196.37500 81.60800 29.84500 1019.40 0.58 300234065802030 2019 10 0 196.41701 196.41701 81.61000 29.84300 1019.40 0.59 300234065802030 2019 11 0 196.45799 196.45799 81.61100 29.84300 1019.70 0.83 300234065802030 2019 12 0 196.50000 196.50000 81.61100 29.84200 1019.90 0.74 300234065802030 2019 13 0 196.54201 196.54201 81.61200 29.84100 1020.00 0.65 300234065802030 2019 14 0 196.58299 196.58299 81.61200 29.83700 1020.20 0.67 300234065802030 2019 15 0 196.62500 196.62500 81.61200 29.83200 1020.40 0.61 300234065802030 2019 16 0 196.66701 196.66701 81.61300 29.82200 1020.50 0.59 300234065802030 2019 17 0 196.70799 196.70799 81.61400 29.80800 1020.80 0.47 300234065802030 2019 18 0 196.75000 196.75000 81.61500 29.79100 1020.90 0.36 300234065802030 2019 19 0 196.79201 196.79201 81.61800 29.77400 1021.10 0.15 300234065802030 2019 20 0 196.83299 196.83299 81.62000 29.75900 1021.30 0.12 300234065802030 2019 21 0 196.87500 196.87500 81.62200 29.74500 1021.50 0.04 300234065802030 2019 22 0 196.91701 196.91701 81.62300 29.73600 1021.80 -0.01 300234065802030 2019 23 0 196.95799 196.95799 81.62300 29.73000 1021.90 -0.03 300234065802030 2019 0 0 197.00000 197.00000 81.62300 29.72600 1022.00 -0.04 300234065802030 2019 1 0 197.04201 197.04201 81.62300 29.72300 1022.00 -0.10 300234065802030 2019 2 0 197.08299 197.08299 81.62300 29.72000 1022.10 -0.04 300234065802030 2019 3 0 197.12500 197.12500 81.62200 29.71500 1022.20 0.05 300234065802030 2019 4 0 197.16701 197.16701 81.62200 29.70600 1022.30 0.08 300234065802030 2019 5 0 197.20799 197.20799 81.62200 29.69200 1022.50 0.19 300234065802030 2019 6 0 197.25000 197.25000 81.62200 29.67300 1022.70 0.21 300234065802030 2019 7 0 197.29201 197.29201 81.62400 29.65100 1022.80 0.35 300234065802030 2019 8 0 197.33299 197.33299 81.62500 29.62700 1023.10 0.17 300234065802030 2019 9 0 197.37500 197.37500 81.62700 29.60500 1023.40 0.20 300234065802030 2019 10 0 197.41701 197.41701 81.62800 29.58700 1023.50 0.20 300234065802030 2019 12 0 197.50000 197.50000 81.63000 29.56000 1023.70 0.17 300234065802030 2019 13 0 197.54201 197.54201 81.63000 29.54900 1023.60 0.19 300234065802030 2019 14 0 197.58299 197.58299 81.62900 29.53900 1023.90 0.18 300234065802030 2019 15 0 197.62500 197.62500 81.62900 29.52600 1023.90 0.19 300234065802030 2019 16 0 197.66701 197.66701 81.62900 29.51100 1024.00 0.31 300234065802030 2019 17 0 197.70799 197.70799 81.62900 29.49400 1024.10 0.27 300234065802030 2019 18 0 197.75000 197.75000 81.62900 29.47400 1024.00 0.26 300234065802030 2019 19 0 197.79201 197.79201 81.63100 29.45100 1024.00 0.00 300234065802030 2019 20 0 197.83299 197.83299 81.63200 29.42900 1023.90 0.20 300234065802030 2019 21 0 197.87500 197.87500 81.63300 29.41200 1024.10 0.18 300234065802030 2019 22 0 197.91701 197.91701 81.63400 29.40000 1024.50 0.13 300234065802030 2019 23 0 197.95799 197.95799 81.63500 29.39400 1024.30 0.00 300234065802030 2019 0 0 198.00000 198.00000 81.63500 29.39300 1024.40 -0.05 300234065802030 2019 1 0 198.04201 198.04201 81.63600 29.39700 1024.50 -0.06 300234065802030 2019 2 0 198.08299 198.08299 81.63600 29.40300 1024.60 0.13 300234065802030 2019 3 0 198.12500 198.12500 81.63600 29.41000 1024.60 0.20 300234065802030 2019 5 0 198.20799 198.20799 81.63700 29.41800 1024.80 0.01 300234065802030 2019 6 0 198.25000 198.25000 81.63800 29.41500 1024.70 -0.01 300234065802030 2019 7 0 198.29201 198.29201 81.64000 29.41200 1024.60 0.19 300234065802030 2019 8 0 198.33299 198.33299 81.64100 29.41000 1024.30 0.57 300234065802030 2019 9 0 198.37500 198.37500 81.64300 29.40900 1024.50 0.63 300234065802030 2019 10 0 198.41701 198.41701 81.64400 29.40900 1024.60 0.73 300234065802030 2019 11 0 198.45799 198.45799 81.64500 29.40900 1024.60 0.74 300234065802030 2019 12 0 198.50000 198.50000 81.64600 29.41100 1024.40 0.81 300234065802030 2019 13 0 198.54201 198.54201 81.64700 29.41700 1023.70 0.69 300234065802030 2019 14 0 198.58299 198.58299 81.64700 29.42100 1023.60 0.68 300234065802030 2019 15 0 198.62500 198.62500 81.64800 29.42300 1023.10 0.61 300234065802030 2019 16 0 198.66701 198.66701 81.64800 29.42100 1022.90 0.55 300234065802030 2019 17 0 198.70799 198.70799 81.64900 29.41200 1022.50 0.39 300234065802030 2019 18 0 198.75000 198.75000 81.65000 29.39700 1022.00 0.34 300234065802030 2019 19 0 198.79201 198.79201 81.65200 29.37400 1021.20 0.29 300234065802030 2019 20 0 198.83299 198.83299 81.65300 29.34800 1020.30 0.18 300234065802030 2019 21 0 198.87500 198.87500 81.65400 29.32000 1019.60 0.11 300234065802030 2019 22 0 198.91701 198.91701 81.65500 29.29200 1018.40 0.13 300234065802030 2019 23 0 198.95799 198.95799 81.65500 29.26200 1017.50 0.09 300234065802030 2019 0 0 199.00000 199.00000 81.65500 29.23000 1016.60 0.01 300234065802030 2019 1 0 199.04201 199.04201 81.65400 29.19700 1015.20 0.00 300234065802030 2019 2 0 199.08299 199.08299 81.65300 29.16300 1014.10 -0.01 300234065802030 2019 3 0 199.12500 199.12500 81.65200 29.12500 1012.70 -0.08 300234065802030 2019 4 0 199.16701 199.16701 81.65000 29.08600 1011.60 -0.11 300234065802030 2019 5 0 199.20799 199.20799 81.64900 29.04400 1009.80 -0.18 300234065802030 2019 6 0 199.25000 199.25000 81.64800 28.99900 1008.30 -0.25 300234065802030 2019 7 0 199.29201 199.29201 81.64800 28.95100 1007.10 -0.28 300234065802030 2019 8 0 199.33299 199.33299 81.64800 28.90200 1005.90 -0.25 300234065802030 2019 9 0 199.37500 199.37500 81.64800 28.85500 1004.50 -0.18 300234065802030 2019 10 0 199.41701 199.41701 81.64900 28.81200 1003.80 -0.10 300234065802030 2019 11 0 199.45799 199.45799 81.65000 28.78100 1002.90 -0.03 300234065802030 2019 12 0 199.50000 199.50000 81.65100 28.76200 1002.10 0.11 300234065802030 2019 13 0 199.54201 199.54201 81.65200 28.75200 1001.50 0.10 300234065802030 2019 14 0 199.58299 199.58299 81.65200 28.75200 1000.80 -0.04 300234065802030 2019 15 0 199.62500 199.62500 81.65200 28.75900 1000.30 -0.05 300234065802030 2019 16 0 199.66701 199.66701 81.65200 28.77000 1000.00 -0.10 300234065802030 2019 17 0 199.70799 199.70799 81.65100 28.77700 999.90 -0.07 300234065802030 2019 18 0 199.75000 199.75000 81.65000 28.78300 999.90 0.21 300234065802030 2019 19 0 199.79201 199.79201 81.64900 28.79600 1000.20 0.13 300234065802030 2019 21 0 199.87500 199.87500 81.64700 28.84800 1001.30 -0.06 300234065802030 2019 22 0 199.91701 199.91701 81.64500 28.89300 1002.50 -0.14 300234065802030 2019 1 0 200.04201 200.04201 81.63400 29.10600 1005.50 -0.26 300234065802030 2019 2 0 200.08299 200.08299 81.62700 29.18800 1006.20 -0.28 300234065802030 2019 3 0 200.12500 200.12500 81.62000 29.26800 1007.00 -0.30 300234065802030 2019 4 0 200.16701 200.16701 81.61200 29.34200 1008.00 -0.30 300234065802030 2019 5 0 200.20799 200.20799 81.60400 29.40900 1008.60 -0.28 300234065802030 2019 6 0 200.25000 200.25000 81.59800 29.46300 1009.30 -0.23 300234065802030 2019 7 0 200.29201 200.29201 81.59400 29.51000 1009.90 -0.20 300234065802030 2019 8 0 200.33299 200.33299 81.59200 29.55800 1010.70 -0.23 300234065802030 2019 9 0 200.37500 200.37500 81.59200 29.60900 1011.30 -0.02 300234065802030 2019 10 0 200.41701 200.41701 81.59400 29.66400 1011.60 0.01 300234065802030 2019 11 0 200.45799 200.45799 81.59600 29.72600 1012.10 0.18 300234065802030 2019 12 0 200.50000 200.50000 81.59600 29.79800 1012.80 -0.06 300234065802030 2019 13 0 200.54201 200.54201 81.59600 29.87000 1013.00 -0.03 300234065802030 2019 14 0 200.58299 200.58299 81.59300 29.93200 1013.20 0.06 300234065802030 2019 15 0 200.62500 200.62500 81.59000 29.97400 1013.30 0.10 300234065802030 2019 16 0 200.66701 200.66701 81.58600 29.99800 1013.30 0.08 300234065802030 2019 17 0 200.70799 200.70799 81.58400 30.01300 1013.50 0.03 300234065802030 2019 18 0 200.75000 200.75000 81.58200 30.02500 1016.90 0.00 300234065802030 2019 19 0 200.79201 200.79201 81.58200 30.03200 1016.60 -0.02 300234065802030 2019 20 0 200.83299 200.83299 81.58200 30.03700 1016.50 -0.07 300234065802030 2019 21 0 200.87500 200.87500 81.58400 30.04000 1014.30 -0.02 300234065802030 2019 22 0 200.91701 200.91701 81.58600 30.04800 1013.60 -0.07 300234065802030 2019 0 0 201.00000 201.00000 81.58900 30.07800 1012.90 -0.19 300234065802030 2019 1 0 201.04201 201.04201 81.59000 30.10000 1013.00 -0.21 300234065802030 2019 2 0 201.08299 201.08299 81.59000 30.12400 1013.40 -0.17 300234065802030 2019 3 0 201.12500 201.12500 81.58900 30.14600 1013.20 0.00 300234065802030 2019 4 0 201.16701 201.16701 81.58700 30.16300 1013.20 0.11 300234065802030 2019 5 0 201.20799 201.20799 81.58500 30.17300 1013.60 0.31 300234065802030 2019 6 0 201.25000 201.25000 81.58400 30.17600 1013.70 0.51 300234065802030 2019 7 0 201.29201 201.29201 81.58500 30.17400 1014.30 0.66 300234065802030 2019 8 0 201.33299 201.33299 81.58700 30.16900 1015.60 0.94 300234065802030 2019 9 0 201.37500 201.37500 81.59000 30.16300 1017.20 0.99 300234065802030 2019 10 0 201.41701 201.41701 81.59400 30.16100 1022.40 1.66 300234065802030 2019 11 0 201.45799 201.45799 81.59800 30.16500 1022.50 1.59 300234065802030 2019 12 0 201.50000 201.50000 81.60200 30.17500 1020.30 1.65 300234065802030 2019 13 0 201.54201 201.54201 81.60500 30.18700 1019.80 1.34 300234065802030 2019 14 0 201.58299 201.58299 81.60700 30.19800 1018.60 0.84 300234065802030 2019 15 0 201.62500 201.62500 81.60800 30.20800 1018.40 0.69 300234065802030 2019 16 0 201.66701 201.66701 81.60900 30.21300 1016.60 0.49 300234065802030 2019 17 0 201.70799 201.70799 81.61000 30.21300 1014.50 0.23 300234065802030 2019 18 0 201.75000 201.75000 81.61200 30.21100 1013.80 0.03 300234065802030 2019 19 0 201.79201 201.79201 81.61500 30.20900 1013.30 0.00 300234065802030 2019 22 0 201.91701 201.91701 81.63100 30.20300 1013.10 -0.11 300234065802030 2019 23 0 201.95799 201.95799 81.63700 30.21300 1013.00 -0.14 300234065802030 2019 0 0 202.00000 202.00000 81.64300 30.22600 1012.90 -0.18 300234065802030 2019 1 0 202.04201 202.04201 81.64800 30.24700 1012.90 -0.18 300234065802030 2019 2 0 202.08299 202.08299 81.65200 30.27300 1012.80 -0.14 300234065802030 2019 3 0 202.12500 202.12500 81.65400 30.29800 1012.50 -0.11 300234065802030 2019 4 0 202.16701 202.16701 81.65500 30.32100 1012.20 0.00 300234065802030 2019 5 0 202.20799 202.20799 81.65600 30.33900 1011.70 -0.19 300234065802030 2019 6 0 202.25000 202.25000 81.65600 30.34900 1012.00 -0.07 300234065802030 2019 7 0 202.29201 202.29201 81.65600 30.35100 1011.90 0.12 300234065802030 2019 8 0 202.33299 202.33299 81.65700 30.34800 1012.10 0.08 300234065802030 2019 9 0 202.37500 202.37500 81.65900 30.34200 1012.50 0.31 300234065802030 2019 10 0 202.41701 202.41701 81.66200 30.33600 1013.10 0.57 300234065802030 2019 11 0 202.45799 202.45799 81.66600 30.33500 1015.30 0.59 300234065802030 2019 12 0 202.50000 202.50000 81.66900 30.34400 1015.30 0.43 300234065802030 2019 13 0 202.54201 202.54201 81.67200 30.36100 1014.00 0.31 300234065802030 2019 14 0 202.58299 202.58299 81.67300 30.38400 1013.00 0.40 300234065802030 2019 15 0 202.62500 202.62500 81.67300 30.41000 1012.40 0.48 300234065802030 2019 16 0 202.66701 202.66701 81.67100 30.43500 1012.20 0.40 300234065802030 2019 17 0 202.70799 202.70799 81.66900 30.45400 1012.10 0.41 300234065802030 2019 18 0 202.75000 202.75000 81.66600 30.47100 1011.40 0.26 300234065802030 2019 19 0 202.79201 202.79201 81.66300 30.48100 1010.80 0.18 300234065802030 2019 23 0 202.95799 202.95799 81.66000 30.51700 1010.10 0.06 300234065802030 2019 1 0 203.04201 203.04201 81.66300 30.54400 1010.40 0.07 300234065802030 2019 2 0 203.08299 203.08299 81.66300 30.56300 1010.40 0.06 300234065802030 2019 3 0 203.12500 203.12500 81.66300 30.58100 1011.00 0.06 300234065802030 2019 4 0 203.16701 203.16701 81.66100 30.59600 1011.50 0.29 300234065802030 2019 5 0 203.20799 203.20799 81.66000 30.60900 1011.80 0.25 300234065802030 2019 6 0 203.25000 203.25000 81.65800 30.61800 1012.40 0.26 300234065802030 2019 7 0 203.29201 203.29201 81.65700 30.62200 1013.50 0.40 300234065802030 2019 8 0 203.33299 203.33299 81.65800 30.62400 1014.00 0.41 300234065802030 2019 9 0 203.37500 203.37500 81.65900 30.62500 1015.40 0.71 300234065802030 2019 10 0 203.41701 203.41701 81.66100 30.62800 1015.80 0.63 300234065802030 2019 11 0 203.45799 203.45799 81.66400 30.63500 1015.40 0.52 300234065802030 2019 12 0 203.50000 203.50000 81.66600 30.64600 1014.60 0.47 300234065802030 2019 13 0 203.54201 203.54201 81.66800 30.66200 1013.90 0.79 300234065802030 2019 14 0 203.58299 203.58299 81.66900 30.68300 1013.70 0.50 300234065802030 2019 15 0 203.62500 203.62500 81.66900 30.70500 1013.60 0.41 300234065802030 2019 16 0 203.66701 203.66701 81.66800 30.72700 1013.70 0.40 300234065802030 2019 17 0 203.70799 203.70799 81.66700 30.74800 1014.40 0.43 300234065802030 2019 18 0 203.75000 203.75000 81.66400 30.76400 1013.90 0.41 300234065802030 2019 19 0 203.79201 203.79201 81.66300 30.77500 1013.60 0.40 300234065802030 2019 20 0 203.83299 203.83299 81.66100 30.78200 1013.20 0.50 300234065802030 2019 21 0 203.87500 203.87500 81.66000 30.78600 1012.20 0.40 300234065802030 2019 22 0 203.91701 203.91701 81.66100 30.78700 1011.70 0.42 300234065802030 2019 23 0 203.95799 203.95799 81.66200 30.78800 1011.60 0.30 300234065802030 2019 0 0 204.00000 204.00000 81.66300 30.79300 1011.60 0.51 300234065802030 2019 1 0 204.04201 204.04201 81.66500 30.80400 1011.10 0.59 300234065802030 2019 2 0 204.08299 204.08299 81.66600 30.81800 1012.00 0.35 300234065802030 2019 3 0 204.12500 204.12500 81.66500 30.83700 1011.80 0.66 300234065802030 2019 4 0 204.16701 204.16701 81.66300 30.85700 1011.10 0.72 300234065802030 2019 5 0 204.20799 204.20799 81.66000 30.87500 1012.80 0.63 300234065802030 2019 6 0 204.25000 204.25000 81.65600 30.89000 1015.80 0.85 300234065802030 2019 7 0 204.29201 204.29201 81.65200 30.90300 1016.20 0.85 300234065802030 2019 8 0 204.33299 204.33299 81.65000 30.91700 1015.70 0.77 300234065802030 2019 9 0 204.37500 204.37500 81.64800 30.93100 1014.70 0.59 300234065802030 2019 10 0 204.41701 204.41701 81.64700 30.94300 1016.60 0.84 300234065802030 2019 11 0 204.45799 204.45799 81.64700 30.95600 1015.40 0.86 300234065802030 2019 12 0 204.50000 204.50000 81.64600 30.96800 1015.90 0.77 300234065802030 2019 13 0 204.54201 204.54201 81.64600 30.98300 1016.10 0.82 300234065802030 2019 14 0 204.58299 204.58299 81.64400 31.00100 1015.00 0.57 300234065802030 2019 15 0 204.62500 204.62500 81.64100 31.02300 1014.60 0.74 300234065802030 2019 16 0 204.66701 204.66701 81.63800 31.04500 1014.80 0.54 300234065802030 2019 17 0 204.70799 204.70799 81.63300 31.06700 1015.70 0.41 300234065802030 2019 18 0 204.75000 204.75000 81.62800 31.08900 1015.60 0.10 300234065802030 2019 19 0 204.79201 204.79201 81.62300 31.10700 1016.20 0.06 300234065802030 2019 20 0 204.83299 204.83299 81.61900 31.12100 1016.40 0.16 300234065802030 2019 21 0 204.87500 204.87500 81.61600 31.13300 1016.50 0.11 300234065802030 2019 22 0 204.91701 204.91701 81.61400 31.14300 1016.90 0.11 300234065802030 2019 23 0 204.95799 204.95799 81.61300 31.15200 1017.00 0.09 300234065802030 2019 0 0 205.00000 205.00000 81.61200 31.16500 1017.70 0.00 300234065802030 2019 1 0 205.04201 205.04201 81.61100 31.18200 1018.00 -0.05 300234065802030 2019 2 0 205.08299 205.08299 81.60900 31.20300 1017.90 -0.06 300234065802030 2019 3 0 205.12500 205.12500 81.60600 31.22500 1018.20 -0.01 300234065802030 2019 4 0 205.16701 205.16701 81.60200 31.24400 1018.40 0.05 300234065802030 2019 5 0 205.20799 205.20799 81.59800 31.25900 1018.60 0.13 300234065802030 2019 6 0 205.25000 205.25000 81.59300 31.26900 1018.80 0.24 300234065802030 2019 7 0 205.29201 205.29201 81.58900 31.27500 1019.20 0.38 300234065802030 2019 8 0 205.33299 205.33299 81.58600 31.27700 1019.60 0.43 300234065802030 2019 9 0 205.37500 205.37500 81.58400 31.27300 1019.90 0.49 300234065802030 2019 10 0 205.41701 205.41701 81.58400 31.26800 1020.30 0.53 300234065802030 2019 11 0 205.45799 205.45799 81.58400 31.26200 1020.50 0.34 300234065802030 2019 12 0 205.50000 205.50000 81.58600 31.25800 1020.50 0.64 300234065802030 2019 13 0 205.54201 205.54201 81.58700 31.25700 1020.60 0.83 300234065802030 2019 14 0 205.58299 205.58299 81.58800 31.26200 1020.90 1.01 300234065802030 2019 15 0 205.62500 205.62500 81.58900 31.27000 1020.70 0.84 300234065802030 2019 16 0 205.66701 205.66701 81.58800 31.28000 1020.90 0.93 300234065802030 2019 17 0 205.70799 205.70799 81.58600 31.28600 1021.20 0.94 300234065802030 2019 18 0 205.75000 205.75000 81.58400 31.28800 1021.40 0.61 300234065802030 2019 19 0 205.79201 205.79201 81.58100 31.28600 1021.50 0.48 300234065802030 2019 20 0 205.83299 205.83299 81.57900 31.27900 1021.80 0.47 300234065802030 2019 21 0 205.87500 205.87500 81.57800 31.27000 1022.00 0.30 300234065802030 2019 22 0 205.91701 205.91701 81.57700 31.26100 1022.20 0.16 300234065802030 2019 23 0 205.95799 205.95799 81.57700 31.25100 1022.50 0.10 300234065802030 2019 0 0 206.00000 206.00000 81.57800 31.24500 1022.40 0.16 300234065802030 2019 1 0 206.04201 206.04201 81.57900 31.24200 1022.70 0.20 300234065802030 2019 2 0 206.08299 206.08299 81.57900 31.24300 1022.90 0.16 300234065802030 2019 3 0 206.12500 206.12500 81.58000 31.24700 1023.00 0.23 300234065802030 2019 4 0 206.16701 206.16701 81.57900 31.25300 1023.00 0.34 300234065802030 2019 5 0 206.20799 206.20799 81.57800 31.25400 1022.90 0.36 300234065802030 2019 6 0 206.25000 206.25000 81.57500 31.25300 1023.10 0.52 300234065802030 2019 7 0 206.29201 206.29201 81.57300 31.24600 1023.30 0.64 300234065802030 2019 8 0 206.33299 206.33299 81.57000 31.24000 1023.60 0.70 300234065802030 2019 9 0 206.37500 206.37500 81.56900 31.23200 1024.00 0.72 300234065802030 2019 10 0 206.41701 206.41701 81.56800 31.22500 1024.20 0.61 300234065802030 2019 11 0 206.45799 206.45799 81.56900 31.22000 1024.20 0.92 300234065802030 2019 12 0 206.50000 206.50000 81.56900 31.21800 1024.50 1.01 300234065802030 2019 13 0 206.54201 206.54201 81.57100 31.21900 1024.40 1.20 300234065802030 2019 14 0 206.58299 206.58299 81.57200 31.22500 1024.40 1.03 300234065802030 2019 15 0 206.62500 206.62500 81.57200 31.23400 1024.40 0.97 300234065802030 2019 16 0 206.66701 206.66701 81.57100 31.24400 1024.60 0.89 300234065802030 2019 17 0 206.70799 206.70799 81.57000 31.25200 1024.70 0.83 300234065802030 2019 18 0 206.75000 206.75000 81.56700 31.25800 1024.60 0.76 300234065802030 2019 19 0 206.79201 206.79201 81.56500 31.26100 1024.60 0.64 300234065802030 2019 20 0 206.83299 206.83299 81.56200 31.26100 1024.80 0.69 300234065802030 2019 21 0 206.87500 206.87500 81.56000 31.25800 1024.80 0.64 300234065802030 2019 22 0 206.91701 206.91701 81.55800 31.25500 1024.90 0.55 300234065802030 2019 23 0 206.95799 206.95799 81.55800 31.25300 1025.00 0.45 300234065802030 2019 0 0 207.00000 207.00000 81.55800 31.25500 1025.00 0.41 300234065802030 2019 1 0 207.04201 207.04201 81.55900 31.26100 1024.80 0.25 300234065802030 2019 2 0 207.08299 207.08299 81.56000 31.27400 1024.80 0.30 300234065802030 2019 3 0 207.12500 207.12500 81.56000 31.29000 1024.60 0.27 300234065802030 2019 4 0 207.16701 207.16701 81.55900 31.30900 1024.50 0.32 300234065802030 2019 5 0 207.20799 207.20799 81.55800 31.32600 1024.50 0.33 300234065802030 2019 6 0 207.25000 207.25000 81.55500 31.34100 1024.50 0.35 300234065802030 2019 7 0 207.29201 207.29201 81.55300 31.35200 1024.50 0.36 300234065802030 2019 8 0 207.33299 207.33299 81.55100 31.36000 1024.90 0.38 300234065802030 2019 9 0 207.37500 207.37500 81.54800 31.36600 1024.90 0.42 300234065802030 2019 10 0 207.41701 207.41701 81.54700 31.36900 1025.10 0.46 300234065802030 2019 11 0 207.45799 207.45799 81.54600 31.37200 1025.20 0.54 300234065802030 2019 12 0 207.50000 207.50000 81.54600 31.37400 1025.20 0.50 300234065802030 2019 13 0 207.54201 207.54201 81.54700 31.37900 1025.30 0.63 300234065802030 2019 14 0 207.58299 207.58299 81.54800 31.38800 1025.40 0.74 300234065802030 2019 15 0 207.62500 207.62500 81.54900 31.40000 1025.40 0.63 300234065802030 2019 16 0 207.66701 207.66701 81.54900 31.41400 1025.40 0.69 300234065802030 2019 17 0 207.70799 207.70799 81.54800 31.42700 1025.60 0.66 300234065802030 2019 18 0 207.75000 207.75000 81.54600 31.43600 1025.60 0.60 300234065802030 2019 19 0 207.79201 207.79201 81.54400 31.44000 1025.80 0.58 300234065802030 2019 20 0 207.83299 207.83299 81.54100 31.43800 1025.80 0.50 300234065802030 2019 21 0 207.87500 207.87500 81.53900 31.43400 1026.00 0.54 300234065802030 2019 22 0 207.91701 207.91701 81.53700 31.42700 1025.90 0.51 300234065802030 2019 23 0 207.95799 207.95799 81.53600 31.42100 1026.20 0.45 300234065802030 2019 0 0 208.00000 208.00000 81.53500 31.41400 1026.50 0.34 300234065802030 2019 1 0 208.04201 208.04201 81.53300 31.40700 1026.30 0.33 300234065802030 2019 2 0 208.08299 208.08299 81.53200 31.40200 1026.50 0.24 300234065802030 2019 3 0 208.12500 208.12500 81.52900 31.40100 1026.50 0.21 300234065802030 2019 4 0 208.16701 208.16701 81.52600 31.40300 1026.60 0.24 300234065802030 2019 5 0 208.20799 208.20799 81.52200 31.40900 1026.60 0.20 300234065802030 2019 6 0 208.25000 208.25000 81.51600 31.41400 1026.50 0.25 300234065802030 2019 7 0 208.29201 208.29201 81.50900 31.41600 1026.40 0.27 300234065802030 2019 8 0 208.33299 208.33299 81.50200 31.41600 1026.70 0.26 300234065802030 2019 9 0 208.37500 208.37500 81.49300 31.41300 1026.70 0.25 300234065802030 2019 10 0 208.41701 208.41701 81.48500 31.40800 1026.70 0.18 300234065802030 2019 11 0 208.45799 208.45799 81.47500 31.40300 1026.80 0.10 300234065802030 2019 12 0 208.50000 208.50000 81.46700 31.39900 1027.00 0.00 300234065802030 2019 13 0 208.54201 208.54201 81.45800 31.39200 1027.10 -0.16 300234065802030 2019 14 0 208.58299 208.58299 81.44900 31.38200 1026.90 -0.27 300234065802030 2019 15 0 208.62500 208.62500 81.44100 31.36600 1027.20 -0.28 300234065802030 2019 16 0 208.66701 208.66701 81.43400 31.34500 1027.50 -0.24 300234065802030 2019 17 0 208.70799 208.70799 81.42700 31.32000 1027.90 -0.26 300234065802030 2019 18 0 208.75000 208.75000 81.42100 31.29200 1027.90 -0.26 300234065802030 2019 19 0 208.79201 208.79201 81.41600 31.26500 1028.30 -0.29 300234065802030 2019 20 0 208.83299 208.83299 81.41100 31.24000 1028.90 -0.31 300234065802030 2019 21 0 208.87500 208.87500 81.40600 31.21800 1029.20 -0.33 300234065802030 2019 22 0 208.91701 208.91701 81.40200 31.19900 1029.80 -0.35 300234065802030 2019 23 0 208.95799 208.95799 81.39700 31.17700 1030.30 -0.33 300234065802030 2019 0 0 209.00000 209.00000 81.39300 31.14800 1031.00 -0.34 300234065802030 2019 1 0 209.04201 209.04201 81.38900 31.11300 1031.50 -0.38 300234065802030 2019 2 0 209.08299 209.08299 81.38600 31.07400 1031.90 -0.39 300234065802030 2019 3 0 209.12500 209.12500 81.38500 31.03500 1032.30 -0.35 300234065802030 2019 4 0 209.16701 209.16701 81.38400 30.99600 1032.90 -0.26 300234065802030 2019 5 0 209.20799 209.20799 81.38500 30.96200 1033.30 -0.29 300234065802030 2019 6 0 209.25000 209.25000 81.38600 30.93800 1033.50 -0.22 300234065802030 2019 7 0 209.29201 209.29201 81.38700 30.92800 1033.90 -0.12 300234065802030 2019 8 0 209.33299 209.33299 81.38800 30.92600 1034.00 -0.08 300234065802030 2019 9 0 209.37500 209.37500 81.38600 30.92900 1034.20 0.05 300234065802030 2019 10 0 209.41701 209.41701 81.38300 30.93300 1034.50 0.05 300234065802030 2019 11 0 209.45799 209.45799 81.38000 30.93300 1034.60 0.11 300234065802030 2019 12 0 209.50000 209.50000 81.37500 30.92800 1034.70 0.14 300234065802030 2019 13 0 209.54201 209.54201 81.37200 30.91600 1035.10 0.11 300234065802030 2019 14 0 209.58299 209.58299 81.37000 30.90200 1035.20 0.16 300234065802030 2019 15 0 209.62500 209.62500 81.36800 30.88400 1035.40 0.24 300234065802030 2019 16 0 209.66701 209.66701 81.36800 30.86800 1035.10 0.18 300234065802030 2019 17 0 209.70799 209.70799 81.36800 30.85700 1035.30 -0.01 300234065802030 2019 18 0 209.75000 209.75000 81.37000 30.85500 1035.30 -0.03 300234065802030 2019 19 0 209.79201 209.79201 81.37100 30.86100 1035.30 -0.03 300234065802030 2019 20 0 209.83299 209.83299 81.37100 30.87200 1035.30 -0.17 300234065802030 2019 21 0 209.87500 209.87500 81.37100 30.88600 1035.40 -0.21 300234065802030 2019 22 0 209.91701 209.91701 81.36900 30.90200 1035.50 -0.12 300234065802030 2019 23 0 209.95799 209.95799 81.36600 30.91500 1035.30 -0.12 300234065802030 2019 0 0 210.00000 210.00000 81.36300 30.92100 1035.20 -0.07 300234065802030 2019 1 0 210.04201 210.04201 81.36000 30.92100 1035.20 0.04 300234065802030 2019 2 0 210.08299 210.08299 81.35900 30.91600 1035.10 0.05 300234065802030 2019 3 0 210.12500 210.12500 81.35800 30.90600 1034.90 0.10 300234065802030 2019 4 0 210.16701 210.16701 81.35800 30.89700 1035.10 0.39 300234065802030 2019 5 0 210.20799 210.20799 81.36000 30.88800 1034.60 0.60 300234065802030 2019 6 0 210.25000 210.25000 81.36200 30.88500 1034.70 0.37 300234065802030 2019 7 0 210.29201 210.29201 81.36500 30.88800 1034.30 0.85 300234065802030 2019 8 0 210.33299 210.33299 81.36600 30.89900 1034.30 1.04 300234065802030 2019 9 0 210.37500 210.37500 81.36600 30.91400 1034.30 1.01 300234065802030 2019 10 0 210.41701 210.41701 81.36600 30.92900 1034.10 1.13 300234065802030 2019 11 0 210.45799 210.45799 81.36500 30.94200 1033.80 1.29 300234065802030 2019 12 0 210.50000 210.50000 81.36300 30.95200 1033.60 1.69 300234065802030 2019 13 0 210.54201 210.54201 81.36200 30.95700 1033.30 1.63 300234065802030 2019 14 0 210.58299 210.58299 81.36100 30.95800 1033.00 1.44 300234065802030 2019 15 0 210.62500 210.62500 81.36200 30.95600 1032.70 0.78 300234065802030 2019 16 0 210.66701 210.66701 81.36300 30.95100 1032.60 0.59 300234065802030 2019 17 0 210.70799 210.70799 81.36600 30.95000 1032.10 0.35 300234065802030 2019 18 0 210.75000 210.75000 81.37000 30.95500 1031.80 0.24 300234065802030 2019 19 0 210.79201 210.79201 81.37400 30.96800 1031.20 0.10 300234065802030 2019 20 0 210.83299 210.83299 81.37800 30.98900 1030.70 0.07 300234065802030 2019 21 0 210.87500 210.87500 81.38000 31.01700 1030.60 0.00 300234065802030 2019 22 0 210.91701 210.91701 81.38100 31.04500 1030.30 -0.05 300234065802030 2019 23 0 210.95799 210.95799 81.38100 31.07100 1029.80 0.05 300234065802030 2019 0 0 211.00000 211.00000 81.38000 31.09200 1029.30 0.02 300234065802030 2019 1 0 211.04201 211.04201 81.38000 31.10600 1029.50 -0.15 300234065802030 2019 2 0 211.08299 211.08299 81.38000 31.11900 1028.50 -0.20 300234065802030 2019 3 0 211.12500 211.12500 81.37900 31.12600 1028.10 -0.22 300234065802030 2019 4 0 211.16701 211.16701 81.38000 31.12700 1027.70 -0.19 300234065802030 2019 5 0 211.20799 211.20799 81.38200 31.12300 1027.10 -0.11 300234065802030 2019 6 0 211.25000 211.25000 81.38500 31.12600 1026.90 0.02 300234065802030 2019 7 0 211.29201 211.29201 81.38900 31.13100 1026.70 -0.16 300234065802030 2019 8 0 211.33299 211.33299 81.39300 31.14600 1026.10 -0.20 300234065802030 2019 9 0 211.37500 211.37500 81.39700 31.17500 1026.10 -0.14 300234065802030 2019 10 0 211.41701 211.41701 81.39700 31.20900 1026.00 -0.10 300234065802030 2019 11 0 211.45799 211.45799 81.39600 31.24200 1025.60 -0.03 300234065802030 2019 12 0 211.50000 211.50000 81.39300 31.27400 1025.40 -0.01 300234065802030 2019 13 0 211.54201 211.54201 81.38800 31.29800 1025.20 -0.05 300234065802030 2019 14 0 211.58299 211.58299 81.38300 31.31300 1024.90 -0.05 300234065802030 2019 15 0 211.62500 211.62500 81.37800 31.31500 1024.80 -0.03 300234065802030 2019 16 0 211.66701 211.66701 81.37500 31.29900 1024.60 -0.02 300234065802030 2019 17 0 211.70799 211.70799 81.37300 31.27400 1024.50 -0.01 300234065802030 2019 18 0 211.75000 211.75000 81.37400 31.25200 1024.30 -0.14 300234065802030 2019 19 0 211.79201 211.79201 81.37900 31.23900 1024.10 -0.11 300234065802030 2019 20 0 211.83299 211.83299 81.38200 31.24400 1023.80 -0.15 300234065802030 2019 21 0 211.87500 211.87500 81.38400 31.26100 1023.80 -0.10 300234065802030 2019 22 0 211.91701 211.91701 81.38400 31.28300 1023.60 -0.15 300234065802030 2019 23 0 211.95799 211.95799 81.38200 31.30600 1023.60 -0.14 300234065802030 2019 0 0 212.00000 212.00000 81.37800 31.32500 1023.20 -0.10 300234065802030 2019 1 0 212.04201 212.04201 81.37300 31.33600 1023.20 -0.12 300234065802030 2019 2 0 212.08299 212.08299 81.36700 31.33500 1022.90 -0.12 300234065802030 2019 3 0 212.12500 212.12500 81.36100 31.32200 1022.60 -0.16 300234065802030 2019 4 0 212.16701 212.16701 81.35600 31.30000 1022.80 -0.22 300234065802030 2019 5 0 212.20799 212.20799 81.35300 31.26700 1022.80 -0.21 300234065802030 2019 6 0 212.25000 212.25000 81.35200 31.23000 1022.60 -0.16 300234065802030 2019 7 0 212.29201 212.29201 81.35400 31.20000 1022.70 -0.12 300234065802030 2019 8 0 212.33299 212.33299 81.35700 31.18100 1022.90 -0.18 300234065802030 2019 9 0 212.37500 212.37500 81.36000 31.17800 1022.80 -0.04 300234065802030 2019 10 0 212.41701 212.41701 81.36100 31.18100 1023.00 -0.02 300234065802030 2019 11 0 212.45799 212.45799 81.36100 31.18700 1023.10 0.07 300234065802030 2019 12 0 212.50000 212.50000 81.35800 31.19300 1023.40 0.05 300234065802030 2019 13 0 212.54201 212.54201 81.35400 31.19400 1023.40 0.02 300234065802030 2019 14 0 212.58299 212.58299 81.34900 31.18900 1023.50 -0.01 300234065802030 2019 15 0 212.62500 212.62500 81.34400 31.17500 1023.70 -0.15 300234065802030 2019 16 0 212.66701 212.66701 81.34000 31.14700 1023.90 -0.09 300234065802030 2019 17 0 212.70799 212.70799 81.33800 31.10600 1024.00 -0.12 300234065802030 2019 18 0 212.75000 212.75000 81.33900 31.07300 1024.00 -0.24 300234065802030 2019 19 0 212.79201 212.79201 81.34200 31.04900 1024.40 -0.28 300234065802030 2019 20 0 212.83299 212.83299 81.34600 31.03900 1024.20 -0.35 300234065802030 2019 21 0 212.87500 212.87500 81.35100 31.04100 1024.50 -0.46 300234065802030 2019 22 0 212.91701 212.91701 81.35400 31.05000 1024.70 -0.40 300234065802030 2019 23 0 212.95799 212.95799 81.35500 31.06700 1024.50 -0.42 300234065802030 2019 0 0 213.00000 213.00000 81.35300 31.09200 1024.30 -0.50 300234065802030 2019 1 0 213.04201 213.04201 81.35000 31.11600 1024.10 -0.52 300234065802030 2019 2 0 213.08299 213.08299 81.34500 31.13300 1024.00 -0.55 300234065802030 2019 3 0 213.12500 213.12500 81.33900 31.14600 1024.10 -0.48 300234065802030 2019 4 0 213.16701 213.16701 81.33300 31.14500 1023.70 -0.50 300234065802030 2019 5 0 213.20799 213.20799 81.32800 31.13000 1023.50 -0.41 300234065802030 2019 6 0 213.25000 213.25000 81.32700 31.11100 1023.10 -0.27 300234065802030 2019 7 0 213.29201 213.29201 81.32800 31.09500 1023.00 -0.30 300234065802030 2019 8 0 213.33299 213.33299 81.33000 31.09200 1022.60 0.00 300234065802030 2019 9 0 213.37500 213.37500 81.33100 31.10000 1022.50 -0.23 300234065802030 2019 10 0 213.41701 213.41701 81.33300 31.11300 1022.50 -0.25 300234065802030 2019 10 59 213.45760 213.45760 -999.00000 -999.00000 1023.10 -999.00 300234065802030 2019 12 0 213.50000 213.50000 -999.00000 -999.00000 1023.40 -999.00 300234065802030 2019 13 0 213.54170 213.54170 -999.00000 -999.00000 1023.40 -999.00 300234065802030 2019 13 59 213.58260 213.58260 -999.00000 -999.00000 1023.50 -999.00 300234065802030 2019 15 0 213.62500 213.62500 -999.00000 -999.00000 1023.70 -999.00 300234065802030 2019 16 0 213.66670 213.66670 -999.00000 -999.00000 1023.90 -999.00 300234065802030 2019 16 59 213.70760 213.70760 -999.00000 -999.00000 1024.00 -999.00 300234065802030 2019 18 0 213.75000 213.75000 -999.00000 -999.00000 1024.00 -999.00 300234065802030 2019 19 0 213.79170 213.79170 -999.00000 -999.00000 1024.40 -999.00 300234065802030 2019 19 59 213.83260 213.83260 -999.00000 -999.00000 1024.20 -999.00 300234065802030 2019 21 0 213.87500 213.87500 -999.00000 -999.00000 1024.50 -999.00 300234065802030 2019 22 0 213.91670 213.91670 -999.00000 -999.00000 1024.70 -999.00 300234065802030 2019 22 0 213.91701 213.91701 -999.00000 -999.00000 1021.80 -0.59 300234065802030 2019 23 0 213.95799 213.95799 81.30000 31.11500 1021.90 -0.69 300234065802030 2019 0 0 214.00000 214.00000 81.29900 31.13100 1021.80 -0.76 300234065802030 2019 1 0 214.04201 214.04201 81.29600 31.15100 1021.80 -0.80 300234065802030 2019 2 0 214.08299 214.08299 81.29000 31.17200 1021.60 -0.84 300234065802030 2019 3 0 214.12500 214.12500 81.28300 31.18300 1021.40 -0.82 300234065802030 2019 4 0 214.16701 214.16701 81.27600 31.18300 1021.30 -0.73 300234065802030 2019 5 0 214.20799 214.20799 81.26900 31.17300 1021.30 -0.58 300234065802030 2019 6 0 214.25000 214.25000 81.26400 31.14800 1021.30 -0.59 300234065802030 2019 8 0 214.33299 214.33299 81.26000 31.07600 1021.60 -0.66 300234065802030 2019 9 0 214.37500 214.37500 81.26200 31.02800 1022.00 -0.71 300234065802030 2019 10 0 214.41701 214.41701 81.26700 30.98600 1022.30 -0.75 300234065802030 2019 11 0 214.45799 214.45799 81.27100 30.96400 1022.60 -0.64 300234065802030 2019 12 0 214.50000 214.50000 81.27600 30.96200 1022.80 -0.62 300234065802030 2019 13 0 214.54201 214.54201 81.27800 30.97600 1022.90 -0.63 300234065802030 2019 14 0 214.58299 214.58299 81.27700 30.99800 1023.10 -0.60 300234065802030 2019 15 0 214.62500 214.62500 81.27400 31.02100 1023.10 -0.60 300234065802030 2019 16 0 214.66701 214.66701 81.26900 31.03600 1023.10 -0.60 300234065802030 2019 17 0 214.70799 214.70799 81.26300 31.02800 1023.20 -0.75 300234065802030 2019 18 0 214.75000 214.75000 81.25900 31.00200 1023.20 -0.84 300234065802030 2019 19 0 214.79201 214.79201 81.25700 30.96500 1023.10 -0.91 300234065802030 2019 20 0 214.83299 214.83299 81.25900 30.91500 1023.10 -0.71 300234065802030 2019 21 0 214.87500 214.87500 81.26400 30.88000 1023.10 -0.65 300234065802030 2019 22 0 214.91701 214.91701 81.27100 30.86300 1023.10 -0.65 300234065802030 2019 23 0 214.95799 214.95799 81.27700 30.86500 1023.20 -0.64 300234065802030 2019 0 0 215.00000 215.00000 81.28100 30.88400 1023.10 -0.64 300234065802030 2019 1 0 215.04201 215.04201 81.28200 30.91300 1023.00 -0.48 300234065802030 2019 2 0 215.08299 215.08299 81.28000 30.94700 1022.60 -0.54 300234065802030 2019 3 0 215.12500 215.12500 81.27600 30.97900 1022.60 -0.37 300234065802030 2019 4 0 215.16701 215.16701 81.27000 30.99700 1022.60 -0.39 300234065802030 2019 5 0 215.20799 215.20799 81.26400 31.00100 1022.60 -0.17 300234065802030 2019 6 0 215.25000 215.25000 81.26000 30.99100 1022.80 -0.33 300234065802030 2019 7 0 215.29201 215.29201 81.25800 30.97400 1022.50 -0.14 300234065802030 2019 8 0 215.33299 215.33299 81.25900 30.94900 1022.50 -0.56 300234065802030 2019 10 0 215.41701 215.41701 81.27200 30.92400 1022.70 -0.39 300234065802030 2019 11 0 215.45799 215.45799 81.27800 30.93200 1022.40 -0.28 300234065802030 2019 12 0 215.50000 215.50000 81.28300 30.95700 1022.60 -0.89 300234065802030 2019 13 0 215.54201 215.54201 81.28500 30.99400 1022.30 -0.87 300234065802030 2019 14 0 215.58299 215.58299 81.28400 31.03700 1022.50 -0.89 300234065802030 2019 15 0 215.62500 215.62500 81.28100 31.07600 1022.40 -0.91 300234065802030 2019 16 0 215.66701 215.66701 81.27500 31.10600 1022.20 -0.88 300234065802030 2019 17 0 215.70799 215.70799 81.26900 31.12200 1022.40 -0.96 300234065802030 2019 18 0 215.75000 215.75000 81.26400 31.12100 1022.20 -0.92 300234065802030 2019 19 0 215.79201 215.79201 81.26200 31.10600 1022.30 -0.94 300234065802030 2019 20 0 215.83299 215.83299 81.26200 31.08000 1022.20 -0.96 300234065802030 2019 21 0 215.87500 215.87500 81.26500 31.05200 1022.30 -1.01 300234065802030 2019 22 0 215.91701 215.91701 81.27100 31.03400 1022.20 -0.92 300234065802030 2019 23 0 215.95799 215.95799 81.27800 31.03100 1022.00 -1.04 300234065802030 2019 0 0 216.00000 216.00000 81.28300 31.04300 1022.00 -1.03 300234065802030 2019 1 0 216.04201 216.04201 81.28700 31.07200 1021.90 -1.02 300234065802030 2019 2 0 216.08299 216.08299 81.28700 31.11100 1021.70 -0.93 300234065802030 2019 3 0 216.12500 216.12500 81.28400 31.14800 1021.50 -0.99 300234065802030 2019 4 0 216.16701 216.16701 81.28000 31.18000 1021.70 -1.01 300234065802030 2019 5 0 216.20799 216.20799 81.27400 31.19900 1021.70 -1.00 300234065802030 2019 6 0 216.25000 216.25000 81.26900 31.20200 1021.70 -0.74 300234065802030 2019 7 0 216.29201 216.29201 81.26500 31.18800 1021.70 -0.81 300234065802030 2019 8 0 216.33299 216.33299 81.26400 31.16400 1021.80 -0.75 300234065802030 2019 9 0 216.37500 216.37500 81.26600 31.13600 1021.80 -0.84 300234065802030 2019 10 0 216.41701 216.41701 81.27100 31.11200 1022.00 -0.87 300234065802030 2019 11 0 216.45799 216.45799 81.27700 31.10100 1022.00 -0.71 300234065802030 2019 12 0 216.50000 216.50000 81.28300 31.10600 1022.00 -0.70 300234065802030 2019 13 0 216.54201 216.54201 81.28700 31.12400 1021.90 -0.79 300234065802030 2019 14 0 216.58299 216.58299 81.28800 31.15400 1021.80 -0.88 300234065802030 2019 15 0 216.62500 216.62500 81.28500 31.18600 1021.80 -0.87 300234065802030 2019 16 0 216.66701 216.66701 81.28100 31.21200 1021.80 -0.76 300234065802030 2019 17 0 216.70799 216.70799 81.27600 31.22700 1021.80 -0.84 300234065802030 2019 18 0 216.75000 216.75000 81.27000 31.23100 1021.90 -0.68 300234065802030 2019 19 0 216.79201 216.79201 81.26600 31.21900 1021.90 -0.74 300234065802030 2019 20 0 216.83299 216.83299 81.26300 31.19100 1021.90 -0.53 300234065802030 2019 21 0 216.87500 216.87500 81.26500 31.16000 1021.80 -0.11 300234065802030 2019 22 0 216.91701 216.91701 81.26800 31.13100 1022.80 -0.92 300234065802030 2019 23 0 216.95799 216.95799 81.27300 31.11300 1026.20 -0.37 300234065802030 2019 0 0 217.00000 217.00000 81.27800 31.10900 1024.90 -0.16 300234065802030 2019 1 0 217.04201 217.04201 81.28100 31.11900 1024.90 -0.10 300234065802030 2019 2 0 217.08299 217.08299 81.28300 31.14100 1024.80 0.54 300234065802030 2019 3 0 217.12500 217.12500 81.28200 31.17100 1024.80 1.78 300234065802030 2019 4 0 217.16701 217.16701 81.27800 31.19900 1024.60 3.35 300234065802030 2019 5 0 217.20799 217.20799 81.27300 31.22000 1024.50 3.31 300234065802030 2019 6 0 217.25000 217.25000 81.26700 31.22800 1024.60 3.23 300234065802030 2019 7 0 217.29201 217.29201 81.26200 31.22200 1024.70 3.50 300234065802030 2019 8 0 217.33299 217.33299 81.25900 31.20200 1023.60 6.56 300234065802030 2019 9 0 217.37500 217.37500 81.25900 31.17200 1023.70 7.14 300234065802030 2019 10 0 217.41701 217.41701 81.26100 31.15300 1023.20 7.30 300234065802030 2019 11 0 217.45799 217.45799 81.26400 31.13900 1022.80 6.65 300234065802030 2019 12 0 217.50000 217.50000 81.26800 31.13500 1022.70 7.59 300234065802030 2019 13 0 217.54201 217.54201 81.27000 31.14400 1022.90 11.75 300234065802030 2019 14 0 217.58299 217.58299 81.27000 31.16500 1022.60 13.60 300234065802030 2019 15 0 217.62500 217.62500 81.26800 31.19200 1023.10 10.49 300234065802030 2019 16 0 217.66701 217.66701 81.26300 31.21500 1023.30 -0.11 300234065802030 2019 17 0 217.70799 217.70799 81.25600 31.22600 1023.60 -0.20 300234065802030 2019 18 0 217.75000 217.75000 81.24900 31.22400 1024.00 -0.28 300234065802030 2019 19 0 217.79201 217.79201 81.24300 31.20900 1023.20 -0.13 300234065802030 2019 20 0 217.83299 217.83299 81.23800 31.18600 1022.90 -0.36 300234065802030 2019 21 0 217.87500 217.87500 81.23700 31.15200 1023.40 -0.62 300234065802030 2019 22 0 217.91701 217.91701 81.23800 31.12200 1023.10 -0.59 300234065802030 2019 22 59 217.95760 217.95760 -999.00000 -999.00000 1026.20 -999.00 300234065802030 2019 0 0 218.00000 218.00000 -999.00000 -999.00000 1024.90 -999.00 300234065802030 2019 1 0 218.04170 218.04170 -999.00000 -999.00000 1024.90 -999.00 300234065802030 2019 1 59 218.08260 218.08260 -999.00000 -999.00000 1024.80 -999.00 300234065802030 2019 3 0 218.12500 218.12500 -999.00000 -999.00000 1024.80 -999.00 300234065802030 2019 4 0 218.16670 218.16670 -999.00000 -999.00000 1024.60 -999.00 300234065802030 2019 4 59 218.20760 218.20760 -999.00000 -999.00000 1024.50 -999.00 300234065802030 2019 6 0 218.25000 218.25000 -999.00000 -999.00000 1024.60 -999.00 300234065802030 2019 7 0 218.29170 218.29170 -999.00000 -999.00000 1024.70 -999.00 300234065802030 2019 7 59 218.33260 218.33260 -999.00000 -999.00000 1023.60 -999.00 300234065802030 2019 9 0 218.37500 218.37500 -999.00000 -999.00000 1023.70 -999.00 300234065802030 2019 10 0 218.41670 218.41670 -999.00000 -999.00000 1023.20 -999.00 300234065802030 2019 10 59 218.45760 218.45760 -999.00000 -999.00000 1022.80 -999.00 300234065802030 2019 12 0 218.50000 218.50000 -999.00000 -999.00000 1022.70 -999.00 300234065802030 2019 13 0 218.54170 218.54170 -999.00000 -999.00000 1022.90 -999.00 300234065802030 2019 13 59 218.58260 218.58260 -999.00000 -999.00000 1022.60 -999.00 300234065802030 2019 15 0 218.62500 218.62500 -999.00000 -999.00000 1023.10 -999.00 300234065802030 2019 16 0 218.66670 218.66670 -999.00000 -999.00000 1023.30 -999.00 300234065802030 2019 16 59 218.70760 218.70760 -999.00000 -999.00000 1023.60 -999.00 300234065802030 2019 18 0 218.75000 218.75000 -999.00000 -999.00000 1024.00 -999.00 300234065802030 2019 19 0 218.79170 218.79170 -999.00000 -999.00000 1023.20 -999.00 300234065802030 2019 19 59 218.83260 218.83260 -999.00000 -999.00000 1022.90 -999.00 300234065802030 2019 21 0 218.87500 218.87500 -999.00000 -999.00000 1023.40 -999.00 300234065802030 2019 22 0 218.91670 218.91670 -999.00000 -999.00000 1023.10 -999.00 300234065802030 2019 22 0 218.91701 218.91701 -999.00000 -999.00000 1020.40 -0.67 300234065802030 2019 23 0 218.95799 218.95799 81.16700 31.07100 1020.70 -0.68 300234065802030 2019 0 0 219.00000 219.00000 81.17000 31.03500 1020.80 -0.72 300234065802030 2019 1 0 219.04201 219.04201 81.17500 31.01700 1021.00 -0.73 300234065802030 2019 2 0 219.08299 219.08299 81.17900 31.01700 1021.00 -0.71 300234065802030 2019 3 0 219.12500 219.12500 81.18000 31.03300 1020.90 -0.64 300234065802030 2019 4 0 219.16701 219.16701 81.17800 31.05900 1020.70 -0.62 300234065802030 2019 5 0 219.20799 219.20799 81.17400 31.08300 1020.60 -0.59 300234065802030 2019 6 0 219.25000 219.25000 81.16800 31.09900 1020.60 -0.49 300234065802030 2019 7 0 219.29201 219.29201 81.16100 31.10000 1020.80 -0.65 300234065802030 2019 8 0 219.33299 219.33299 81.15500 31.08600 1020.90 -0.60 300234065802030 2019 9 0 219.37500 219.37500 81.15100 31.06300 1021.00 -0.50 300234065802030 2019 10 0 219.41701 219.41701 81.14900 31.03400 1021.10 -0.45 300234065802030 2019 11 0 219.45799 219.45799 81.15100 31.00600 1021.40 -0.48 300234065802030 2019 12 0 219.50000 219.50000 81.15500 30.98700 1021.50 -0.36 300234065802030 2019 13 0 219.54201 219.54201 81.16000 30.98400 1021.40 -0.42 300234065802030 2019 14 0 219.58299 219.58299 81.16500 30.99400 1021.30 -0.43 300234065802030 2019 15 0 219.62500 219.62500 81.16700 31.01800 1021.50 -0.42 300234065802030 2019 16 0 219.66701 219.66701 81.16600 31.04700 1021.50 -0.29 300234065802030 2019 17 0 219.70799 219.70799 81.16300 31.07500 1021.50 -0.37 300234065802030 2019 18 0 219.75000 219.75000 81.15800 31.09600 1021.40 -0.38 300234065802030 2019 20 0 219.83299 219.83299 81.14600 31.10000 1021.20 -0.51 300234065802030 2019 21 0 219.87500 219.87500 81.14200 31.08400 1021.30 -0.57 300234065802030 2019 22 0 219.91701 219.91701 81.14000 31.06200 1021.50 -0.58 300234065802030 2019 23 0 219.95799 219.95799 81.14100 31.03600 1021.60 -0.58 300234065802030 2019 0 0 220.00000 220.00000 81.14400 31.01600 1021.60 -0.57 300234065802030 2019 1 0 220.04201 220.04201 81.14800 31.00900 1021.60 -0.59 300234065802030 2019 2 0 220.08299 220.08299 81.15200 31.01500 1021.80 -0.60 300234065802030 2019 3 0 220.12500 220.12500 81.15400 31.03500 1021.70 -0.54 300234065802030 2019 4 0 220.16701 220.16701 81.15400 31.05900 1021.80 -0.54 300234065802030 2019 5 0 220.20799 220.20799 81.15100 31.08200 1021.60 -0.46 300234065802030 2019 6 0 220.25000 220.25000 81.14700 31.09900 1021.50 -0.41 300234065802030 2019 7 0 220.29201 220.29201 81.14200 31.10600 1021.90 -0.33 300234065802030 2019 8 0 220.33299 220.33299 81.13700 31.10200 1021.80 -0.29 300234065802030 2019 9 0 220.37500 220.37500 81.13300 31.09100 1022.10 -0.26 300234065802030 2019 10 0 220.41701 220.41701 81.13100 31.07400 1022.20 -0.05 300234065802030 2019 11 0 220.45799 220.45799 81.13200 31.05800 1022.20 0.00 300234065802030 2019 12 0 220.50000 220.50000 81.13400 31.04700 1022.10 0.02 300234065802030 2019 13 0 220.54201 220.54201 81.13600 31.04700 1022.20 0.01 300234065802030 2019 14 0 220.58299 220.58299 81.13800 31.05900 1022.20 -0.08 300234065802030 2019 15 0 220.62500 220.62500 81.13900 31.07700 1022.30 -0.16 300234065802030 2019 16 0 220.66701 220.66701 81.13700 31.09900 1022.10 -0.22 300234065802030 2019 17 0 220.70799 220.70799 81.13400 31.11700 1021.90 -0.36 300234065802030 2019 18 0 220.75000 220.75000 81.12800 31.14000 1021.90 -0.38 300234065802030 2019 19 0 220.79201 220.79201 81.12200 31.14900 1021.70 -0.53 300234065802030 2019 20 0 220.83299 220.83299 81.11600 31.14800 1021.60 -0.51 300234065802030 2019 21 0 220.87500 220.87500 81.10900 31.13800 1021.70 -0.57 300234065802030 2019 22 0 220.91701 220.91701 81.10400 31.12200 1021.50 -0.63 300234065802030 2019 23 0 220.95799 220.95799 81.10000 31.10200 1021.50 -0.68 300234065802030 2019 0 0 221.00000 221.00000 81.09700 31.07700 1021.30 -0.70 300234065802030 2019 1 0 221.04201 221.04201 81.09500 31.05000 1021.80 -0.72 300234065802030 2019 2 0 221.08299 221.08299 81.09300 31.02200 1021.60 -0.77 300234065802030 2019 3 0 221.12500 221.12500 81.09200 31.00300 1021.30 -0.78 300234065802030 2019 4 0 221.16701 221.16701 81.09000 30.99200 1021.30 -0.76 300234065802030 2019 5 0 221.20799 221.20799 81.08700 30.98900 1021.30 -0.70 300234065802030 2019 6 0 221.25000 221.25000 81.08300 30.99000 1021.20 -0.69 300234065802030 2019 7 0 221.29201 221.29201 81.07700 30.98800 1020.90 -0.69 300234065802030 2019 8 0 221.33299 221.33299 81.06900 30.98200 1020.90 -0.68 300234065802030 2019 9 0 221.37500 221.37500 81.06100 30.96800 1021.90 -0.64 300234065802030 2019 10 0 221.41701 221.41701 81.05400 30.94600 1021.40 -0.59 300234065802030 2019 11 0 221.45799 221.45799 81.04700 30.91700 1021.40 -0.52 300234065802030 2019 12 0 221.50000 221.50000 81.04200 30.88300 1021.30 -0.55 300234065802030 2019 13 0 221.54201 221.54201 81.03900 30.85000 1021.20 -0.49 300234065802030 2019 14 0 221.58299 221.58299 81.03700 30.82700 1021.30 -0.58 300234065802030 2019 15 0 221.62500 221.62500 81.03500 30.81400 1020.80 -0.67 300234065802030 2019 16 0 221.66701 221.66701 81.03200 30.81400 1020.60 -0.76 300234065802030 2019 17 0 221.70799 221.70799 81.02700 30.82000 1023.20 -0.82 300234065802030 2019 18 0 221.75000 221.75000 81.02100 30.82800 1022.50 -0.86 300234065802030 2019 19 0 221.79201 221.79201 81.01300 30.83700 1022.70 -0.96 300234065802030 2019 20 0 221.83299 221.83299 81.00300 30.84000 1023.00 -1.00 300234065802030 2019 21 0 221.87500 221.87500 80.99300 30.83400 1022.60 -1.00 300234065802030 2019 22 0 221.91701 221.91701 80.98100 30.82000 1022.60 -1.03 300234065802030 2019 23 0 221.95799 221.95799 80.97100 30.79900 1022.40 -1.05 300234065802030 2019 0 0 222.00000 222.00000 80.96100 30.77000 1021.90 -1.09 300234065802030 2019 1 0 222.04201 222.04201 80.95400 30.74000 1021.40 -1.06 300234065802030 2019 2 0 222.08299 222.08299 80.94700 30.71300 1021.50 -1.08 300234065802030 2019 3 0 222.12500 222.12500 80.94200 30.69300 1021.40 -1.13 300234065802030 2019 4 0 222.16701 222.16701 80.93700 30.67900 1021.30 -1.14 300234065802030 2019 5 0 222.20799 222.20799 80.93100 30.66800 1021.00 -1.17 300234065802030 2019 6 0 222.25000 222.25000 80.92400 30.66300 1020.80 -1.08 300234065802030 2019 7 0 222.29201 222.29201 80.91700 30.66300 1021.10 -1.03 300234065802030 2019 8 0 222.33299 222.33299 80.90800 30.66400 1019.80 -1.00 300234065802030 2019 9 0 222.37500 222.37500 80.89700 30.66200 1018.80 -1.05 300234065802030 2019 10 0 222.41701 222.41701 80.88600 30.65300 1018.60 -1.59 300234065802030 2019 11 0 222.45799 222.45799 80.87600 30.64000 1018.50 -1.60 300234065802030 2019 12 0 222.50000 222.50000 80.86600 30.62900 1018.40 -1.61 300234065802030 2019 13 0 222.54201 222.54201 80.85800 30.61800 1018.10 -1.63 300234065802030 2019 14 0 222.58299 222.58299 80.84900 30.60700 1018.00 -1.65 300234065802030 2019 15 0 222.62500 222.62500 80.84200 30.60000 1017.60 -1.64 300234065802030 2019 16 0 222.66701 222.66701 80.83400 30.59300 1017.70 -1.65 300234065802030 2019 17 0 222.70799 222.70799 80.82500 30.58800 1017.20 -1.65 300234065802030 2019 18 0 222.75000 222.75000 80.81500 30.58600 1017.30 -1.67 300234065802030 2019 19 0 222.79201 222.79201 80.80400 30.59000 1016.80 -1.68 300234065802030 2019 20 0 222.83299 222.83299 80.79100 30.59700 1016.20 -1.69 300234065802030 2019 21 0 222.87500 222.87500 80.77800 30.60300 1016.60 -1.70 300234065802030 2019 22 0 222.91701 222.91701 80.76400 30.60600 1016.30 -1.71 300234065802030 2019 23 0 222.95799 222.95799 80.75000 30.60300 1015.20 -1.73 300234065802030 2019 0 0 223.00000 223.00000 80.73700 30.59400 1015.10 -1.72 300234065802030 2019 1 0 223.04201 223.04201 80.72500 30.58000 1014.70 -1.72 300234065802030 2019 2 0 223.08299 223.08299 80.71400 30.55900 1014.40 -1.72 300234065802030 2019 3 0 223.12500 223.12500 80.70400 30.53700 1014.50 -1.71 300234065802030 2019 4 0 223.16701 223.16701 80.69500 30.51800 1014.40 -1.71 300234065802030 2019 5 0 223.20799 223.20799 80.68700 30.50400 1014.40 -1.73 300234065802030 2019 6 0 223.25000 223.25000 80.67800 30.49700 1014.10 -1.73 300234065802030 2019 7 0 223.29201 223.29201 80.66900 30.49500 1014.50 -1.73 300234065802030 2019 8 0 223.33299 223.33299 80.65900 30.49500 1014.40 -1.74 300234065802030 2019 9 0 223.37500 223.37500 80.64900 30.49500 1014.50 -1.76 300234065802030 2019 10 0 223.41701 223.41701 80.63900 30.49500 1014.30 -1.75 300234065802030 2019 11 0 223.45799 223.45799 80.62800 30.48900 1014.50 -1.77 300234065802030 2019 12 0 223.50000 223.50000 80.61800 30.47500 1014.40 -1.76 300234065802030 2019 13 0 223.54201 223.54201 80.60800 30.45900 1014.30 -1.78 300234065802030 2019 14 0 223.58299 223.58299 80.59900 30.44500 1014.40 -1.79 300234065802030 2019 15 0 223.62500 223.62500 80.59000 30.43100 1014.20 -1.76 300234065802030 2019 16 0 223.66701 223.66701 80.58200 30.41800 1013.90 -1.77 300234065802030 2019 17 0 223.70799 223.70799 80.57500 30.40700 1013.80 -1.78 300234065802030 2019 18 0 223.75000 223.75000 80.56900 30.39900 1013.70 -1.79 300234065802030 2019 19 0 223.79201 223.79201 80.56200 30.39500 1013.40 -1.79 300234065802030 2019 20 0 223.83299 223.83299 80.55500 30.39800 1013.20 -1.79 300234065802030 2019 21 0 223.87500 223.87500 80.54700 30.40200 1013.40 -1.80 300234065802030 2019 22 0 223.91701 223.91701 80.53800 30.40300 1013.40 -1.81 300234065802030 2019 23 0 223.95799 223.95799 80.52700 30.39900 1012.80 -1.82 300234065802030 2019 0 0 224.00000 224.00000 80.51400 30.38900 1012.80 -1.81 300234065802030 2019 1 0 224.04201 224.04201 80.50100 30.37100 1013.10 -1.80 300234065802030 2019 2 0 224.08299 224.08299 80.48800 30.34900 1013.30 -1.81 300234065802030 2019 3 0 224.12500 224.12500 80.47700 30.32200 1013.20 -1.81 300234065802030 2019 4 0 224.16701 224.16701 80.46800 30.29000 1013.20 -1.80 300234065802030 2019 5 0 224.20799 224.20799 80.46100 30.25700 1013.30 -1.78 300234065802030 2019 6 0 224.25000 224.25000 80.45800 30.23100 1013.50 -1.79 300234065802030 2019 7 0 224.29201 224.29201 80.45600 30.21900 1013.90 -1.77 300234065802030 2019 8 0 224.33299 224.33299 80.45500 30.21800 1013.90 -1.75 300234065802030 2019 9 0 224.37500 224.37500 80.45200 30.22600 1013.80 -1.79 300234065802030 2019 10 0 224.41701 224.41701 80.44800 30.23900 1013.70 -1.78 300234065802030 2019 11 0 224.45799 224.45799 80.44100 30.25500 1013.70 -1.78 300234065802030 2019 12 0 224.50000 224.50000 80.43300 30.26900 1013.40 -1.78 300234065802030 2019 13 0 224.54201 224.54201 80.42200 30.27100 1012.90 -1.75 300234065802030 2019 14 0 224.58299 224.58299 80.41100 30.26700 1012.60 -1.78 300234065802030 2019 15 0 224.62500 224.62500 80.39900 30.25900 1012.40 -1.80 300234065802030 2019 16 0 224.66701 224.66701 80.38800 30.24700 1012.10 -1.80 300234065802030 2019 17 0 224.70799 224.70799 80.37900 30.23400 1012.20 -1.81 300234065802030 2019 18 0 224.75000 224.75000 80.37300 30.22100 1011.90 -1.79 300234065802030 2019 19 0 224.79201 224.79201 80.36800 30.21100 1011.60 -1.80 300234065802030 2019 20 0 224.83299 224.83299 80.36600 30.20600 1011.60 -1.80 300234065802030 2019 21 0 224.87500 224.87500 80.36300 30.21000 1011.50 -1.80 300234065802030 2019 22 0 224.91701 224.91701 80.35900 30.22200 1011.30 -1.85 300234065802030 2019 23 0 224.95799 224.95799 80.35200 30.23900 1011.20 -1.81 300234065802030 2019 0 0 225.00000 225.00000 80.34100 30.25800 1010.80 -1.81 300234065802030 2019 1 0 225.04201 225.04201 80.32800 30.27400 1010.10 -1.82 300234065802030 2019 2 0 225.08299 225.08299 80.31300 30.28700 1009.40 -1.82 300234065802030 2019 3 0 225.12500 225.12500 80.29600 30.29100 1009.00 -1.80 300234065802030 2019 4 0 225.16701 225.16701 80.28000 30.29100 1008.80 -1.80 300234065802030 2019 5 0 225.20799 225.20799 80.26600 30.28900 1008.30 -1.82 300234065802030 2019 6 0 225.25000 225.25000 80.25600 30.28800 1007.90 -1.82 300234065802030 2019 7 0 225.29201 225.29201 80.25000 30.29000 1007.50 -1.82 300234065802030 2019 8 0 225.33299 225.33299 80.24600 30.29600 1006.90 -1.80 300234065802030 2019 9 0 225.37500 225.37500 80.24300 30.31000 1006.80 -1.78 300234065802030 2019 10 0 225.41701 225.41701 80.23900 30.33400 1006.30 -1.79 300234065802030 2019 11 0 225.45799 225.45799 80.23500 30.36300 1006.20 -1.80 300234065802030 2019 12 0 225.50000 225.50000 80.22800 30.39700 1005.80 -1.81 300234065802030 2019 13 0 225.54201 225.54201 80.21900 30.43600 1005.90 -1.80 300234065802030 2019 14 0 225.58299 225.58299 80.20800 30.47800 1005.60 -1.79 300234065802030 2019 15 0 225.62500 225.62500 80.19700 30.51700 1005.20 -1.80 300234065802030 2019 16 0 225.66701 225.66701 80.18800 30.55000 1004.70 -1.80 300234065802030 2019 17 0 225.70799 225.70799 80.18200 30.58200 1004.10 -1.80 300234065802030 2019 18 0 225.75000 225.75000 80.17900 30.60900 1004.00 -1.81 300234065802030 2019 20 0 225.83299 225.83299 80.18400 30.64200 1003.60 -1.80 300234065802030 2019 21 0 225.87500 225.87500 80.18900 30.66300 1003.50 -1.80 300234065802030 2019 22 0 225.91701 225.91701 80.19200 30.68800 1003.00 -1.80 300234065802030 2019 23 0 225.95799 225.95799 80.19300 30.70500 1002.70 -1.82 300234065802030 2019 0 0 226.00000 226.00000 80.19100 30.72400 1002.40 -1.81 300234065802030 2019 1 0 226.04201 226.04201 80.18800 30.74300 1002.50 -1.82 300234065802030 2019 2 0 226.08299 226.08299 80.18100 30.77400 1002.10 -1.83 300234065802030 2019 3 0 226.12500 226.12500 80.17400 30.80100 1002.00 -1.83 300234065802030 2019 4 0 226.16701 226.16701 80.16800 30.81900 1001.90 -1.82 300234065802030 2019 5 0 226.20799 226.20799 80.16400 30.83300 1001.70 -1.81 300234065802030 2019 6 0 226.25000 226.25000 80.16400 30.83600 1001.60 -1.78 300234065802030 2019 7 0 226.29201 226.29201 80.16700 30.83600 1001.80 -1.78 300234065802030 2019 8 0 226.33299 226.33299 80.17200 30.84500 1001.80 -1.77 300234065802030 2019 9 0 226.37500 226.37500 80.17800 30.86300 1001.80 -1.73 300234065802030 2019 10 0 226.41701 226.41701 80.18300 30.88400 1002.10 -1.70 300234065802030 2019 11 0 226.45799 226.45799 80.18700 30.90300 1002.00 -1.71 300234065802030 2019 12 0 226.50000 226.50000 80.18700 30.91300 1001.90 -1.76 300234065802030 2019 13 0 226.54201 226.54201 80.18600 30.91700 1001.90 -1.72 300234065802030 2019 14 0 226.58299 226.58299 80.18300 30.92400 1001.90 -1.72 300234065802030 2019 15 0 226.62500 226.62500 80.17800 30.93100 1002.00 -1.75 300234065802030 2019 16 0 226.66701 226.66701 80.17500 30.93200 1002.10 -1.74 300234065802030 2019 17 0 226.70799 226.70799 80.17300 30.92800 1002.30 -1.72 300234065802030 2019 18 0 226.75000 226.75000 80.17400 30.92700 1002.50 -1.72 300234065802030 2019 19 0 226.79201 226.79201 80.17800 30.92700 1002.30 -1.78 300234065802030 2019 20 0 226.83299 226.83299 80.18500 30.93200 1002.40 -1.72 300234065802030 2019 21 0 226.87500 226.87500 80.19200 30.94400 1002.20 -1.68 300234065802030 2019 22 0 226.91701 226.91701 80.19800 30.96100 1002.30 -1.77 300234065802030 2019 23 0 226.95799 226.95799 80.20200 30.98000 1002.30 -1.76 300234065802030 2019 0 0 227.00000 227.00000 80.20200 30.99600 1002.10 -1.74 300234065802030 2019 1 0 227.04201 227.04201 80.19900 31.00300 1002.00 -1.75 300234065802030 2019 2 0 227.08299 227.08299 80.19300 31.00200 1002.00 -1.75 300234065802030 2019 3 0 227.12500 227.12500 80.18600 30.99600 1001.70 -1.78 300234065802030 2019 4 0 227.16701 227.16701 80.18000 30.98500 1001.60 -1.80 300234065802030 2019 5 0 227.20799 227.20799 80.17500 30.97100 1001.60 -1.76 300234065802030 2019 6 0 227.25000 227.25000 80.17300 30.95500 1001.90 -1.74 300234065802030 2019 7 0 227.29201 227.29201 80.17500 30.94000 1001.80 -1.78 300234065802030 2019 8 0 227.33299 227.33299 80.18100 30.92800 1001.80 -1.78 300234065802030 2019 9 0 227.37500 227.37500 80.18900 30.92600 1001.60 -1.78 300234065802030 2019 10 0 227.41701 227.41701 80.19800 30.93600 1001.60 -1.72 300234065802030 2019 11 0 227.45799 227.45799 80.20400 30.95400 1001.30 -1.72 300234065802030 2019 12 0 227.50000 227.50000 80.20600 30.97300 1001.10 -1.75 300234065802030 2019 13 0 227.54201 227.54201 80.20500 30.98900 1000.90 -1.75 300234065802030 2019 14 0 227.58299 227.58299 80.20000 30.99500 1000.80 -1.79 300234065802030 2019 15 0 227.62500 227.62500 80.19300 30.98900 1000.60 -1.79 300234065802030 2019 16 0 227.66701 227.66701 80.18700 30.97500 1000.70 -1.79 300234065802030 2019 17 0 227.70799 227.70799 80.18300 30.95400 1000.50 -1.73 300234065802030 2019 18 0 227.75000 227.75000 80.18200 30.93300 1000.40 -1.79 300234065802030 2019 19 0 227.79201 227.79201 80.18600 30.92100 1000.30 -1.79 300234065802030 2019 20 0 227.83299 227.83299 80.19300 30.91100 1000.40 -1.80 300234065802030 2019 21 0 227.87500 227.87500 80.20300 30.91100 1000.50 -1.81 300234065802030 2019 22 0 227.91701 227.91701 80.21300 30.92700 1000.60 -1.80 300234065802030 2019 23 0 227.95799 227.95799 80.22200 30.95400 1000.60 -1.79 300234065802030 2019 0 0 228.00000 228.00000 80.22600 30.98500 1000.60 -1.76 300234065802030 2019 1 0 228.04201 228.04201 80.22600 31.01200 1000.70 -1.79 300234065802030 2019 2 0 228.08299 228.08299 80.22100 31.02300 1000.80 -1.79 300234065802030 2019 3 0 228.12500 228.12500 80.21300 31.01900 1000.70 -1.76 300234065802030 2019 4 0 228.16701 228.16701 80.20400 31.00600 1001.10 -1.71 300234065802030 2019 5 0 228.20799 228.20799 80.19700 30.98700 1001.30 -1.74 300234065802030 2019 6 0 228.25000 228.25000 80.19200 30.96700 1001.60 -1.75 300234065802030 2019 7 0 228.29201 228.29201 80.19200 30.95100 1001.60 -1.73 300234065802030 2019 8 0 228.33299 228.33299 80.19700 30.94600 1002.00 -1.76 300234065802030 2019 9 0 228.37500 228.37500 80.20500 30.95200 1002.10 -1.75 300234065802030 2019 10 0 228.41701 228.41701 80.21500 30.96600 1002.20 -1.71 300234065802030 2019 11 0 228.45799 228.45799 80.22400 30.99100 1002.40 -1.73 300234065802030 2019 12 0 228.50000 228.50000 80.23100 31.02600 1002.30 -1.61 300234065802030 2019 13 0 228.54201 228.54201 80.23700 31.05900 1002.70 -1.77 300234065802030 2019 14 0 228.58299 228.58299 80.23800 31.08500 1002.40 -1.79 300234065802030 2019 15 0 228.62500 228.62500 80.23800 31.09700 1002.40 -1.63 300234065802030 2019 16 0 228.66701 228.66701 80.23600 31.09700 1002.20 -1.76 300234065802030 2019 17 0 228.70799 228.70799 80.23600 31.09100 1002.20 -1.80 300234065802030 2019 18 0 228.75000 228.75000 80.23700 31.08200 1002.20 -1.79 300234065802030 2019 19 0 228.79201 228.79201 80.24200 31.07100 1002.10 -1.79 300234065802030 2019 20 0 228.83299 228.83299 80.24900 31.06500 1002.20 -1.80 300234065802030 2019 21 0 228.87500 228.87500 80.26000 31.07000 1002.10 -1.81 300234065802030 2019 22 0 228.91701 228.91701 80.27000 31.08700 1002.10 -1.80 300234065802030 2019 23 0 228.95799 228.95799 80.27900 31.11600 1002.30 -1.81 300234065802030 2019 0 0 229.00000 229.00000 80.28500 31.15000 1002.30 -1.82 300234065802030 2019 1 0 229.04201 229.04201 80.28700 31.18300 1002.40 -1.79 300234065802030 2019 2 0 229.08299 229.08299 80.28500 31.20500 1002.60 -1.81 300234065802030 2019 3 0 229.12500 229.12500 80.28100 31.20900 1002.60 -1.78 300234065802030 2019 4 0 229.16701 229.16701 80.27500 31.19500 1002.90 -1.79 300234065802030 2019 5 0 229.20799 229.20799 80.26900 31.17000 1003.10 -1.78 300234065802030 2019 6 0 229.25000 229.25000 80.26600 31.14200 1003.10 -1.77 300234065802030 2019 7 0 229.29201 229.29201 80.26700 31.11500 1003.50 -1.72 300234065802030 2019 8 0 229.33299 229.33299 80.27300 31.09500 1003.60 -1.75 300234065802030 2019 9 0 229.37500 229.37500 80.28300 31.08900 1003.60 -1.77 300234065802030 2019 10 0 229.41701 229.41701 80.29600 31.10700 1004.00 -1.62 300234065802030 2019 11 0 229.45799 229.45799 80.30900 31.15100 1004.50 -1.78 300234065802030 2019 12 0 229.50000 229.50000 80.31900 31.21200 1005.10 -1.81 300234065802030 2019 13 0 229.54201 229.54201 80.32500 31.27400 1005.60 -1.75 300234065802030 2019 14 0 229.58299 229.58299 80.32600 31.32200 1006.10 -1.78 300234065802030 2019 15 0 229.62500 229.62500 80.32300 31.35300 1006.20 -1.76 300234065802030 2019 16 0 229.66701 229.66701 80.31900 31.35900 1006.50 -1.81 300234065802030 2019 17 0 229.70799 229.70799 80.31400 31.34300 1008.80 -1.82 300234065802030 2019 18 0 229.75000 229.75000 80.31100 31.31200 1009.80 -1.83 300234065802030 2019 19 0 229.79201 229.79201 80.31200 31.27400 1009.10 -1.82 300234065802030 2019 20 0 229.83299 229.83299 80.31700 31.24100 1008.80 -1.82 300234065802030 2019 21 0 229.87500 229.87500 80.32600 31.22700 1009.50 -1.82 300234065802030 2019 22 0 229.91701 229.91701 80.33800 31.23600 1010.20 -1.84 300234065802030 2019 23 0 229.95799 229.95799 80.34900 31.26900 1009.00 -1.84 300234065802030 2019 0 0 230.00000 230.00000 80.35800 31.32000 1009.10 -1.83 300234065802030 2019 1 0 230.04201 230.04201 80.36200 31.37900 1008.80 -1.84 300234065802030 2019 2 0 230.08299 230.08299 80.36200 31.43200 1009.10 -1.83 300234065802030 2019 3 0 230.12500 230.12500 80.35800 31.46900 1008.70 -1.84 300234065802030 2019 4 0 230.16701 230.16701 80.35200 31.47700 1009.40 -1.84 300234065802030 2019 5 0 230.20799 230.20799 80.34600 31.46100 1008.70 -1.77 300234065802030 2019 6 0 230.25000 230.25000 80.34100 31.42700 1009.00 -1.77 300234065802030 2019 7 0 230.29201 230.29201 80.34000 31.39000 1009.40 -1.78 300234065802030 2019 8 0 230.33299 230.33299 80.34400 31.36200 1009.70 -1.74 300234065802030 2019 9 0 230.37500 230.37500 80.35200 31.35000 1010.10 -1.72 300234065802030 2019 10 0 230.41701 230.41701 80.36200 31.36100 1010.30 -1.70 300234065802030 2019 11 0 230.45799 230.45799 80.37300 31.39300 1010.70 -1.77 300234065802030 2019 12 0 230.50000 230.50000 80.38200 31.44400 1011.10 -1.78 300234065802030 2019 13 0 230.54201 230.54201 80.38800 31.50200 1011.50 -1.72 300234065802030 2019 14 0 230.58299 230.58299 80.39000 31.55900 1011.80 -1.72 300234065802030 2019 15 0 230.62500 230.62500 80.38700 31.60700 1012.20 -1.75 300234065802030 2019 16 0 230.66701 230.66701 80.38100 31.62800 1012.60 -1.79 300234065802030 2019 17 0 230.70799 230.70799 80.37500 31.61500 1012.80 -1.80 300234065802030 2019 18 0 230.75000 230.75000 80.37000 31.57800 1013.00 -1.78 300234065802030 2019 19 0 230.79201 230.79201 80.36800 31.52500 1012.80 -1.81 300234065802030 2019 20 0 230.83299 230.83299 80.37000 31.48000 1012.90 -1.80 300234065802030 2019 21 0 230.87500 230.87500 80.37600 31.45100 1011.50 -1.83 300234065802030 2019 22 0 230.91701 230.91701 80.38700 31.44500 1011.50 -1.84 300234065802030 2019 23 0 230.95799 230.95799 80.39800 31.46700 1011.80 -1.84 300234065802030 2019 0 0 231.00000 231.00000 80.40900 31.51600 1012.10 -1.84 300234065802030 2019 1 0 231.04201 231.04201 80.41600 31.58900 1011.90 -1.84 300234065802030 2019 2 0 231.08299 231.08299 80.41800 31.65300 1011.90 -1.83 300234065802030 2019 3 0 231.12500 231.12500 80.41500 31.69900 1012.10 -1.81 300234065802030 2019 4 0 231.16701 231.16701 80.40800 31.71800 1012.40 -1.84 300234065802030 2019 5 0 231.20799 231.20799 80.40000 31.71500 1012.20 -1.83 300234065802030 2019 6 0 231.25000 231.25000 80.39400 31.68500 1012.30 -1.81 300234065802030 2019 7 0 231.29201 231.29201 80.39000 31.64200 1012.40 -1.81 300234065802030 2019 8 0 231.33299 231.33299 80.39000 31.60000 1012.50 -1.79 300234065802030 2019 9 0 231.37500 231.37500 80.39600 31.57200 1012.40 -1.78 300234065802030 2019 10 0 231.41701 231.41701 80.40500 31.56400 1012.40 -1.79 300234065802030 2019 11 0 231.45799 231.45799 80.41700 31.58200 1012.60 -1.76 300234065802030 2019 12 0 231.50000 231.50000 80.43100 31.62500 1012.40 -1.72 300234065802030 2019 13 0 231.54201 231.54201 80.44300 31.68800 1012.50 -1.76 300234065802030 2019 14 0 231.58299 231.58299 80.45300 31.76500 1012.30 -1.74 300234065802030 2019 15 0 231.62500 231.62500 80.45600 31.84200 1012.20 -1.78 300234065802030 2019 16 0 231.66701 231.66701 80.45300 31.89500 1012.20 -1.77 300234065802030 2019 17 0 231.70799 231.70799 80.44400 31.90200 1012.10 -1.76 300234065802030 2019 18 0 231.75000 231.75000 80.43300 31.86700 1011.90 -1.80 300234065802030 2019 19 0 231.79201 231.79201 80.42500 31.80100 1011.80 -1.85 300234065802030 2019 20 0 231.83299 231.83299 80.42300 31.71000 1011.60 -1.83 300234065802030 2019 21 0 231.87500 231.87500 80.42800 31.63900 1011.70 -1.83 300234065802030 2019 22 0 231.91701 231.91701 80.43700 31.60100 1011.60 -1.82 300234065802030 2019 23 0 231.95799 231.95799 80.44800 31.60200 1011.40 -1.83 300234065802030 2019 0 0 232.00000 232.00000 80.46200 31.64600 1011.40 -1.82 300234065802030 2019 1 0 232.04201 232.04201 80.47300 31.71900 1011.40 -1.83 300234065802030 2019 2 0 232.08299 232.08299 80.47800 31.80100 1011.20 -1.84 300234065802030 2019 3 0 232.12500 232.12500 80.47800 31.87600 1010.90 -1.82 300234065802030 2019 4 0 232.16701 232.16701 80.47100 31.92600 1010.50 -1.82 300234065802030 2019 5 0 232.20799 232.20799 80.46200 31.93500 1010.20 -1.82 300234065802030 2019 6 0 232.25000 232.25000 80.44900 31.89100 1009.90 -1.79 300234065802030 2019 7 0 232.29201 232.29201 80.43700 31.80500 1009.50 -1.76 300234065802030 2019 8 0 232.33299 232.33299 80.43400 31.69800 1008.80 -1.75 300234065802030 2019 9 0 232.37500 232.37500 80.43800 31.58200 1008.30 -1.43 300234065802030 2019 10 0 232.41701 232.41701 80.44800 31.50600 1008.50 -1.50 300234065802030 2019 11 0 232.45799 232.45799 80.45900 31.47300 1007.80 -1.82 300234065802030 2019 12 0 232.50000 232.50000 80.47100 31.47000 1007.00 -1.82 300234065802030 2019 13 0 232.54201 232.54201 80.48100 31.48400 1006.50 -1.81 300234065802030 2019 14 0 232.58299 232.58299 80.48800 31.51600 1005.60 -1.81 300234065802030 2019 15 0 232.62500 232.62500 80.49100 31.55200 1004.90 -1.80 300234065802030 2019 16 0 232.66701 232.66701 80.48800 31.57700 1004.30 -1.81 300234065802030 2019 17 0 232.70799 232.70799 80.48200 31.57200 1002.90 -1.81 300234065802030 2019 18 0 232.75000 232.75000 80.47500 31.52700 1002.20 -1.80 300234065802030 2019 19 0 232.79201 232.79201 80.47000 31.47100 1001.70 -1.81 300234065802030 2019 20 0 232.83299 232.83299 80.46900 31.41500 1001.20 -1.80 300234065802030 2019 21 0 232.87500 232.87500 80.47100 31.37000 1000.60 -1.81 300234065802030 2019 22 0 232.91701 232.91701 80.47700 31.34900 1000.20 -1.81 300234065802030 2019 23 0 232.95799 232.95799 80.48500 31.34800 999.60 -1.81 300234065802030 2019 0 0 233.00000 233.00000 80.49200 31.36400 999.40 -1.80 300234065802030 2019 1 0 233.04201 233.04201 80.49800 31.39600 999.20 -1.81 300234065802030 2019 2 0 233.08299 233.08299 80.50200 31.43800 999.20 -1.80 300234065802030 2019 3 0 233.12500 233.12500 80.50300 31.48300 998.80 -1.80 300234065802030 2019 4 0 233.16701 233.16701 80.49900 31.52200 998.90 -1.79 300234065802030 2019 5 0 233.20799 233.20799 80.49200 31.54400 998.90 -1.75 300234065802030 2019 6 0 233.25000 233.25000 80.48300 31.53700 998.90 -1.78 300234065802030 2019 7 0 233.29201 233.29201 80.47500 31.49200 999.50 -1.80 300234065802030 2019 8 0 233.33299 233.33299 80.46600 31.44900 1000.10 -1.79 300234065802030 2019 9 0 233.37500 233.37500 80.46200 31.41000 1000.70 -1.80 300234065802030 2019 10 0 233.41701 233.41701 80.46100 31.38400 1001.50 -1.80 300234065802030 2019 11 0 233.45799 233.45799 80.46200 31.38900 1002.10 -1.78 300234065802030 2019 12 0 233.50000 233.50000 80.45900 31.41100 1002.70 -1.79 300234065802030 2019 13 0 233.54201 233.54201 80.45600 31.45300 1003.70 -1.79 300234065802030 2019 14 0 233.58299 233.58299 80.45100 31.50800 1005.60 -1.78 300234065802030 2019 15 0 233.62500 233.62500 80.44300 31.57400 1008.40 -1.79 300234065802030 2019 16 0 233.66701 233.66701 80.42800 31.63200 1009.70 -1.76 300234065802030 2019 17 0 233.70799 233.70799 80.40900 31.65500 1009.70 -1.77 300234065802030 2019 18 0 233.75000 233.75000 80.38700 31.64500 1008.60 -1.76 300234065802030 2019 19 0 233.79201 233.79201 80.36700 31.60100 1007.90 -1.77 300234065802030 2019 20 0 233.83299 233.83299 80.35100 31.53300 1007.30 -1.77 300234065802030 2019 21 0 233.87500 233.87500 80.34000 31.46000 1007.50 -1.80 300234065802030 2019 22 0 233.91701 233.91701 80.33300 31.40000 1006.60 -1.79 300234065802030 2019 23 0 233.95799 233.95799 80.32900 31.38200 1007.40 -1.84 300234065802030 2019 0 0 234.00000 234.00000 80.32700 31.39600 1006.30 -1.74 300234065802030 2019 1 0 234.04201 234.04201 80.32700 31.42200 1007.80 -1.74 300234065802030 2019 2 0 234.08299 234.08299 80.32800 31.45000 1007.30 -1.73 300234065802030 2019 3 0 234.12500 234.12500 80.32600 31.48400 1005.90 -1.72 300234065802030 2019 4 0 234.16701 234.16701 80.32200 31.50900 1006.10 -1.71 300234065802030 2019 5 0 234.20799 234.20799 80.31700 31.52800 1006.40 -1.73 300234065802030 2019 6 0 234.25000 234.25000 80.30800 31.53900 1006.70 -1.72 300234065802030 2019 7 0 234.29201 234.29201 80.29800 31.52900 1008.00 -1.74 300234065802030 2019 8 0 234.33299 234.33299 80.28900 31.50400 1008.20 -1.74 300234065802030 2019 9 0 234.37500 234.37500 80.28300 31.47700 1008.60 -1.73 300234065802030 2019 10 0 234.41701 234.41701 80.28100 31.45600 1008.20 -1.66 300234065802030 2019 11 0 234.45799 234.45799 80.28200 31.44500 1008.80 -1.70 300234065802030 2019 12 0 234.50000 234.50000 80.28500 31.44600 1008.70 -1.70 300234065802030 2019 13 0 234.54201 234.54201 80.29100 31.44800 1007.80 -1.73 300234065802030 2019 14 0 234.58299 234.58299 80.29600 31.46800 1007.40 -1.70 300234065802030 2019 15 0 234.62500 234.62500 80.29900 31.49600 1006.90 -1.74 300234065802030 2019 16 0 234.66701 234.66701 80.30000 31.52100 1005.90 -1.79 300234065802030 2019 17 0 234.70799 234.70799 80.29900 31.53900 1005.20 -1.81 300234065802030 2019 18 0 234.75000 234.75000 80.29700 31.54000 1004.20 -1.80 300234065802030 2019 19 0 234.79201 234.79201 80.29500 31.52400 1003.20 -1.82 300234065802030 2019 20 0 234.83299 234.83299 80.29200 31.50100 1002.30 -1.82 300234065802030 2019 21 0 234.87500 234.87500 80.28900 31.47600 1001.20 -1.85 300234065802030 2019 22 0 234.91701 234.91701 80.28900 31.45100 1000.00 -1.84 300234065802030 2019 23 0 234.95799 234.95799 80.29000 31.43000 999.50 -1.85 300234065802030 2019 0 0 235.00000 235.00000 80.29500 31.42000 999.70 -1.84 300234065802030 2019 1 0 235.04201 235.04201 80.30100 31.42300 999.80 -1.84 300234065802030 2019 2 0 235.08299 235.08299 80.30700 31.43600 999.10 -1.79 300234065802030 2019 3 0 235.12500 235.12500 80.31200 31.45400 998.40 -1.81 300234065802030 2019 4 0 235.16701 235.16701 80.31600 31.47000 1001.70 -1.78 300234065802030 2019 5 0 235.20799 235.20799 80.31700 31.48000 1009.40 -1.73 300234065802030 2019 6 0 235.25000 235.25000 80.31500 31.48100 1009.30 -1.77 300234065802030 2019 7 0 235.29201 235.29201 80.31200 31.47000 1009.40 -1.78 300234065802030 2019 8 0 235.33299 235.33299 80.31000 31.45100 1009.90 -1.74 300234065802030 2019 9 0 235.37500 235.37500 80.30800 31.42600 1010.40 -1.76 300234065802030 2019 10 0 235.41701 235.41701 80.30900 31.40100 1010.80 -1.20 300234065802030 2019 11 0 235.45799 235.45799 80.31200 31.38300 1012.40 -1.15 300234065802030 2019 12 0 235.50000 235.50000 80.31800 31.37600 1012.50 -0.84 300234065802030 2019 13 0 235.54201 235.54201 80.32600 31.38400 1010.90 -1.50 300234065802030 2019 14 0 235.58299 235.58299 80.33300 31.40500 1009.50 -1.59 300234065802030 2019 15 0 235.62500 235.62500 80.34000 31.43400 1008.70 -1.75 300234065802030 2019 16 0 235.66701 235.66701 80.34500 31.46500 1007.30 -1.79 300234065802030 2019 17 0 235.70799 235.70799 80.34600 31.49100 1006.90 -1.81 300234065802030 2019 18 0 235.75000 235.75000 80.34600 31.50700 1006.50 -1.74 300234065802030 2019 19 0 235.79201 235.79201 80.34300 31.50900 1005.70 -2.04 300234065802030 2019 20 0 235.83299 235.83299 80.34000 31.49600 1005.00 -2.15 300234065802030 2019 21 0 235.87500 235.87500 80.33700 31.47300 1004.50 -2.51 300234065802030 2019 22 0 235.91701 235.91701 80.33500 31.44500 1004.30 -2.63 300234065802030 2019 23 0 235.95799 235.95799 80.33500 31.42100 1003.90 -2.72 300234065802030 2019 0 0 236.00000 236.00000 80.33800 31.40600 1000.10 -2.77 300234065802030 2019 1 0 236.04201 236.04201 80.34300 31.40400 1002.20 -2.50 300234065802030 2019 2 0 236.08299 236.08299 80.34800 31.41500 1004.80 -2.33 300234065802030 2019 3 0 236.12500 236.12500 80.35300 31.43700 1006.50 -2.01 300234065802030 2019 4 0 236.16701 236.16701 80.35600 31.46900 1008.00 -1.62 300234065802030 2019 5 0 236.20799 236.20799 80.35800 31.50300 1011.70 -0.46 300234065802030 2019 6 0 236.25000 236.25000 80.35700 31.52800 1014.90 0.21 300234065802030 2019 7 0 236.29201 236.29201 80.35500 31.54300 1012.30 -0.01 300234065802030 2019 8 0 236.33299 236.33299 80.35300 31.54500 1013.70 0.87 300234065802030 2019 9 0 236.37500 236.37500 80.35200 31.53700 1012.80 0.44 300234065802030 2019 10 0 236.41701 236.41701 80.35100 31.52100 1011.70 -1.79 300234065802030 2019 11 0 236.45799 236.45799 80.35200 31.50300 1012.40 -1.44 300234065802030 2019 12 0 236.50000 236.50000 80.35400 31.49200 1016.00 -0.11 300234065802030 2019 13 0 236.54201 236.54201 80.35900 31.49700 1014.30 -0.20 300234065802030 2019 14 0 236.58299 236.58299 80.36500 31.51500 1023.30 -1.56 300234065802030 2019 20 0 236.83299 236.83299 80.37600 31.65600 1028.00 -1.84 300234065802030 2019 21 0 236.87500 236.87500 80.37400 31.64600 1027.10 -1.84 300234065802030 2019 23 0 236.95799 236.95799 80.37200 31.61100 1020.00 -1.82 300234065802030 2019 0 0 237.00000 237.00000 80.37500 31.59900 1019.80 -1.81 300234065802030 2019 1 0 237.04201 237.04201 80.38000 31.60100 1019.40 -1.79 300234065802030 2019 2 0 237.08299 237.08299 80.38500 31.61600 1019.70 -1.79 300234065802030 2019 3 0 237.12500 237.12500 80.39000 31.64000 1019.80 -1.80 300234065802030 2019 4 0 237.16701 237.16701 80.39500 31.67100 1019.70 -1.80 300234065802030 2019 5 0 237.20799 237.20799 80.39900 31.70800 1019.30 -1.77 300234065802030 2019 6 0 237.25000 237.25000 80.40300 31.74300 1019.00 -1.75 300234065802030 2019 7 0 237.29201 237.29201 80.40600 31.77600 1019.50 -1.82 300234065802030 2019 8 0 237.33299 237.33299 80.40800 31.80800 1019.30 -1.82 300234065802030 2019 9 0 237.37500 237.37500 80.40900 31.83000 1018.90 -1.81 300234065802030 2019 10 0 237.41701 237.41701 80.40900 31.83200 1021.80 -1.76 300234065802030 2019 11 0 237.45799 237.45799 80.40900 31.82600 1019.90 -1.79 300234065802030 2019 12 0 237.50000 237.50000 80.41000 31.82000 1020.40 -1.78 300234065802030 2019 13 0 237.54201 237.54201 80.41500 31.82100 1020.90 -1.78 300234065802030 2019 14 0 237.58299 237.58299 80.42200 31.83300 1020.90 -1.77 300234065802030 2019 15 0 237.62500 237.62500 80.43000 31.85400 1021.10 -1.77 300234065802030 2019 16 0 237.66701 237.66701 80.43900 31.89000 1021.30 -1.77 300234065802030 2019 17 0 237.70799 237.70799 80.44800 31.95000 1021.00 -1.77 300234065802030 2019 18 0 237.75000 237.75000 80.45400 32.02100 1020.40 -1.75 300234065802030 2019 19 0 237.79201 237.79201 80.45800 32.08800 1017.50 -1.73 300234065802030 2019 20 0 237.83299 237.83299 80.45800 32.14200 1017.60 -1.83 300234065802030 2019 21 0 237.87500 237.87500 80.45400 32.16900 1016.30 -1.82 300234065802030 2019 22 0 237.91701 237.91701 80.44700 32.16600 1015.80 -1.84 300234065802030 2019 23 0 237.95799 237.95799 80.44300 32.12800 1012.50 -1.85 300234065802030 2019 0 0 238.00000 238.00000 80.44200 32.07200 1011.60 -1.86 300234065802030 2019 1 0 238.04201 238.04201 80.44500 32.01400 1012.90 -1.86 300234065802030 2019 2 0 238.08299 238.08299 80.45400 31.98500 1018.10 -1.85 300234065802030 2019 3 0 238.12500 238.12500 80.46200 31.98100 1019.80 -1.83 300234065802030 2019 4 0 238.16701 238.16701 80.46900 31.99100 1022.30 -1.82 300234065802030 2019 5 0 238.20799 238.20799 80.47800 32.02700 1021.70 -1.78 300234065802030 2019 6 0 238.25000 238.25000 80.48500 32.08200 1023.80 -1.78 300234065802030 2019 7 0 238.29201 238.29201 80.49000 32.14700 1026.80 -1.52 300234065802030 2019 8 0 238.33299 238.33299 80.49300 32.21700 1028.30 -1.73 300234065802030 2019 9 0 238.37500 238.37500 80.49200 32.28100 1027.20 -1.66 300234065802030 2019 10 0 238.41701 238.41701 80.49100 32.32100 1027.10 -1.74 300234065802030 2019 11 0 238.45799 238.45799 80.48900 32.34400 1027.30 -1.68 300234065802030 2019 12 0 238.50000 238.50000 80.48800 32.35300 1027.30 -1.67 300234065802030 2019 13 0 238.54201 238.54201 80.49000 32.35600 1027.70 -1.67 300234065802030 2019 14 0 238.58299 238.58299 80.49200 32.34700 1026.40 -1.80 300234065802030 2019 15 0 238.62500 238.62500 80.49800 32.32300 1027.80 -1.78 300234065802030 2019 16 0 238.66701 238.66701 80.50600 32.32500 1028.50 -1.75 300234065802030 2019 17 0 238.70799 238.70799 80.51400 32.35800 1028.30 -1.76 300234065802030 2019 18 0 238.75000 238.75000 80.52100 32.41000 1028.00 -1.78 300234065802030 2019 19 0 238.79201 238.79201 80.52600 32.47500 1027.90 -1.79 300234065802030 2019 20 0 238.83299 238.83299 80.52700 32.54200 1027.90 -1.79 300234065802030 2019 21 0 238.87500 238.87500 80.52400 32.60500 1027.70 -1.81 300234065802030 2019 22 0 238.91701 238.91701 80.51900 32.65400 1026.50 -1.82 300234065802030 2019 23 0 238.95799 238.95799 80.51300 32.68400 1027.80 -1.82 300234065802030 2019 0 0 239.00000 239.00000 80.50800 32.67600 1025.40 -1.82 300234065802030 2019 1 0 239.04201 239.04201 80.50500 32.63700 1022.20 -1.84 300234065802030 2019 2 0 239.08299 239.08299 80.50500 32.58900 1022.30 -1.82 300234065802030 2019 3 0 239.12500 239.12500 80.51000 32.54000 1024.10 -1.83 300234065802030 2019 4 0 239.16701 239.16701 80.51900 32.51200 1024.40 -1.81 300234065802030 2019 5 0 239.20799 239.20799 80.52900 32.51400 1028.20 -1.81 300234065802030 2019 6 0 239.25000 239.25000 80.53900 32.54000 1029.30 -1.82 300234065802030 2019 7 0 239.29201 239.29201 80.54800 32.58600 1029.80 -1.67 300234065802030 2019 8 0 239.33299 239.33299 80.55300 32.64100 1028.30 -1.64 300234065802030 2019 9 0 239.37500 239.37500 80.55500 32.69400 1027.10 -1.77 300234065802030 2019 10 0 239.41701 239.41701 80.55400 32.74400 1027.00 -1.75 300234065802030 2019 11 0 239.45799 239.45799 80.54900 32.79100 1027.40 -1.81 300234065802030 2019 12 0 239.50000 239.50000 80.54300 32.82100 1028.00 -1.81 300234065802030 2019 13 0 239.54201 239.54201 80.53900 32.82900 1027.50 -1.80 300234065802030 2019 14 0 239.58299 239.58299 80.53700 32.81400 1027.50 -1.78 300234065802030 2019 15 0 239.62500 239.62500 80.53800 32.79800 1027.00 -1.81 300234065802030 2019 16 0 239.66701 239.66701 80.54300 32.78500 1025.80 -1.81 300234065802030 2019 17 0 239.70799 239.70799 80.55300 32.78100 1026.30 -1.82 300234065802030 2019 18 0 239.75000 239.75000 80.56400 32.79200 1027.40 -1.81 300234065802030 2019 19 0 239.79201 239.79201 80.57600 32.82400 1027.50 -1.82 300234065802030 2019 20 0 239.83299 239.83299 80.58400 32.87400 1027.30 -1.82 300234065802030 2019 21 0 239.87500 239.87500 80.58900 32.93800 1026.10 -1.83 300234065802030 2019 22 0 239.91701 239.91701 80.58900 33.00700 1028.20 -1.83 300234065802030 2019 23 0 239.95799 239.95799 80.58400 33.06200 1028.70 -1.83 300234065802030 2019 0 0 240.00000 240.00000 80.57800 33.09400 1029.00 -1.83 300234065802030 2019 1 0 240.04201 240.04201 80.57300 33.10500 1030.20 -1.82 300234065802030 2019 2 0 240.08299 240.08299 80.57100 33.09500 1031.00 -1.82 300234065802030 2019 3 0 240.12500 240.12500 80.57400 33.06700 1023.00 -1.81 300234065802030 2019 4 0 240.16701 240.16701 80.58400 33.02800 1022.10 -1.81 300234065802030 2019 5 0 240.20799 240.20799 80.59800 32.99400 1021.60 -1.81 300234065802030 2019 6 0 240.25000 240.25000 80.61500 32.98200 1021.40 -1.81 300234065802030 2019 7 0 240.29201 240.29201 80.63200 32.99100 1020.90 -1.81 300234065802030 2019 8 0 240.33299 240.33299 80.64800 33.01900 1020.70 -1.80 300234065802030 2019 9 0 240.37500 240.37500 80.66100 33.06300 1019.10 -1.81 300234065802030 2019 10 0 240.41701 240.41701 80.67100 33.11100 1018.90 -1.81 300234065802030 2019 11 0 240.45799 240.45799 80.67800 33.16100 1019.40 -1.80 300234065802030 2019 12 0 240.50000 240.50000 80.68000 33.20800 1019.50 -1.80 300234065802030 2019 13 0 240.54201 240.54201 80.68200 33.24000 1018.10 -1.80 300234065802030 2019 14 0 240.58299 240.58299 80.68400 33.25000 1017.80 -1.79 300234065802030 2019 15 0 240.62500 240.62500 80.68900 33.23900 1017.60 -1.80 300234065802030 2019 16 0 240.66701 240.66701 80.69600 33.20900 1016.50 -1.80 300234065802030 2019 17 0 240.70799 240.70799 80.70600 33.17000 1015.60 -1.80 300234065802030 2019 18 0 240.75000 240.75000 80.71900 33.13100 1014.10 -1.80 300234065802030 2019 19 0 240.79201 240.79201 80.73600 33.10700 1012.90 -1.79 300234065802030 2019 20 0 240.83299 240.83299 80.75300 33.12100 1014.10 -1.79 300234065802030 2019 21 0 240.87500 240.87500 80.76800 33.16900 1014.00 -1.78 300234065802030 2019 22 0 240.91701 240.91701 80.77700 33.23300 1013.90 -1.78 300234065802030 2019 23 0 240.95799 240.95799 80.78100 33.30400 1013.60 -1.79 300234065802030 2019 0 0 241.00000 241.00000 80.77900 33.37200 1014.60 -1.79 300234065802030 2019 1 0 241.04201 241.04201 80.77400 33.42300 1014.20 -1.77 300234065802030 2019 2 0 241.08299 241.08299 80.76700 33.45000 1013.80 -1.78 300234065802030 2019 3 0 241.12500 241.12500 80.76000 33.45000 1013.80 -1.77 300234065802030 2019 4 0 241.16701 241.16701 80.75600 33.42800 1015.00 -1.76 300234065802030 2019 5 0 241.20799 241.20799 80.75400 33.39300 1014.10 -1.74 300234065802030 2019 6 0 241.25000 241.25000 80.75800 33.36000 1015.40 -1.74 300234065802030 2019 7 0 241.29201 241.29201 80.76600 33.34000 1015.50 -1.69 300234065802030 2019 8 0 241.33299 241.33299 80.77600 33.34500 1016.40 -1.71 300234065802030 2019 9 0 241.37500 241.37500 80.78500 33.37500 1016.00 -1.67 300234065802030 2019 10 0 241.41701 241.41701 80.79200 33.42600 1015.80 -1.72 300234065802030 2019 11 0 241.45799 241.45799 80.79400 33.48800 1016.50 -1.72 300234065802030 2019 12 0 241.50000 241.50000 80.79200 33.55100 1017.20 -1.70 300234065802030 2019 13 0 241.54201 241.54201 80.78600 33.60000 1016.20 -1.67 300234065802030 2019 14 0 241.58299 241.58299 80.77800 33.63000 1017.30 -1.71 300234065802030 2019 15 0 241.62500 241.62500 80.77100 33.63600 1017.80 -1.69 300234065802030 2019 16 0 241.66701 241.66701 80.76600 33.61800 1016.20 -1.68 300234065802030 2019 17 0 241.70799 241.70799 80.76600 33.58800 1016.30 -1.67 300234065802030 2019 18 0 241.75000 241.75000 80.77000 33.55300 1017.30 -1.70 300234065802030 2019 19 0 241.79201 241.79201 80.77900 33.52500 1017.40 -1.72 300234065802030 2019 20 0 241.83299 241.83299 80.79000 33.52200 1017.60 -1.72 300234065802030 2019 21 0 241.87500 241.87500 80.80100 33.54900 1018.00 -1.70 300234065802030 2019 22 0 241.91701 241.91701 80.81000 33.59900 1017.40 -1.69 300234065802030 2019 23 0 241.95799 241.95799 80.81500 33.66000 1016.90 -1.69 300234065802030 2019 0 0 242.00000 242.00000 80.81600 33.72200 1017.60 -1.71 300234065802030 2019 1 0 242.04201 242.04201 80.81200 33.77500 1016.60 -1.72 300234065802030 2019 2 0 242.08299 242.08299 80.80600 33.80900 1016.90 -1.70 300234065802030 2019 3 0 242.12500 242.12500 80.79900 33.81400 1016.70 -1.66 300234065802030 2019 4 0 242.16701 242.16701 80.79300 33.79300 1017.40 -1.66 300234065802030 2019 5 0 242.20799 242.20799 80.79200 33.74900 1016.90 -1.66 300234065802030 2019 6 0 242.25000 242.25000 80.79600 33.68900 1016.10 -1.67 300234065802030 2019 7 0 242.29201 242.29201 80.80700 33.63000 1015.90 -1.68 300234065802030 2019 8 0 242.33299 242.33299 80.82100 33.58700 1016.20 -1.68 300234065802030 2019 9 0 242.37500 242.37500 80.83600 33.56800 1016.00 -1.67 300234065802030 2019 10 0 242.41701 242.41701 80.85100 33.57300 1015.70 -1.72 300234065802030 2019 11 0 242.45799 242.45799 80.86300 33.60800 1015.20 -1.66 300234065802030 2019 12 0 242.50000 242.50000 80.86900 33.65200 1014.30 -1.67 300234065802030 2019 13 0 242.54201 242.54201 80.86900 33.69300 1014.40 -1.68 300234065802030 2019 14 0 242.58299 242.58299 80.86500 33.71600 1013.60 -1.67 300234065802030 2019 15 0 242.62500 242.62500 80.85900 33.71300 1013.30 -1.68 300234065802030 2019 16 0 242.66701 242.66701 80.85300 33.68000 1013.20 -1.60 300234065802030 2019 17 0 242.70799 242.70799 80.85100 33.62400 1013.20 -1.62 300234065802030 2019 18 0 242.75000 242.75000 80.85200 33.55400 1012.50 -1.65 300234065802030 2019 19 0 242.79201 242.79201 80.85700 33.48000 1012.70 -1.64 300234065802030 2019 20 0 242.83299 242.83299 80.86600 33.41000 1012.10 -1.69 300234065802030 2019 21 0 242.87500 242.87500 80.87700 33.36300 1011.70 -1.69 300234065802030 2019 22 0 242.91701 242.91701 80.88800 33.34600 1012.00 -1.67 300234065802030 2019 23 0 242.95799 242.95799 80.89500 33.35500 1012.50 -1.69 300234065802030 2019 0 0 243.00000 243.00000 80.89800 33.37700 1011.50 -1.72 300234065802030 2019 1 0 243.04201 243.04201 80.89500 33.40000 1011.30 -1.69 300234065802030 2019 2 0 243.08299 243.08299 80.88700 33.40900 1011.70 -1.70 300234065802030 2019 3 0 243.12500 243.12500 80.87700 33.39200 1011.30 -1.73 300234065802030 2019 4 0 243.16701 243.16701 80.86700 33.35000 1011.30 -1.69 300234065802030 2019 5 0 243.20799 243.20799 80.85900 33.28900 1011.20 -1.74 300234065802030 2019 6 0 243.25000 243.25000 80.85300 33.20400 1011.70 -1.75 300234065802030 2019 7 0 243.29201 243.29201 80.85400 33.09500 1011.50 -1.73 300234065802030 2019 8 0 243.33299 243.33299 80.86100 32.99200 1011.70 -1.76 300234065802030 2019 9 0 243.37500 243.37500 80.87200 32.91700 1012.40 -1.68 300234065802030 2019 10 0 243.41701 243.41701 80.88400 32.87600 1011.50 -1.74 300234065802030 2019 11 0 243.45799 243.45799 80.89400 32.86000 1011.70 -1.75 300234065802030 2019 12 0 243.50000 243.50000 80.90100 32.87100 1013.40 -1.73 300234065802030 2019 13 0 243.54201 243.54201 80.90200 32.89000 1012.40 -1.72 300234065802030 2019 14 0 243.58299 243.58299 80.89800 32.89600 1012.80 -1.75 300234065802030 2019 15 0 243.62500 243.62500 80.89100 32.88300 1012.30 -1.76 300234065802030 2019 16 0 243.66701 243.66701 80.88300 32.84600 1012.20 -1.76 300234065802030 2019 17 0 243.70799 243.70799 80.87700 32.78200 1012.60 -1.75 300234065802030 2019 18 0 243.75000 243.75000 80.87400 32.69500 1012.00 -1.75 300234065802030 2019 19 0 243.79201 243.79201 80.87500 32.59600 1011.20 -1.76 300234065802030 2019 20 0 243.83299 243.83299 80.88200 32.49400 1011.50 -1.77 300234065802030 2019 21 0 243.87500 243.87500 80.89400 32.41100 1011.40 -1.77 300234065802030 2019 22 0 243.91701 243.91701 80.90800 32.36600 1011.00 -1.77 300234065802030 2019 23 0 243.95799 243.95799 80.92100 32.35600 1011.60 -1.76 300234065802030 2019 0 0 244.00000 244.00000 80.93000 32.38300 1011.20 -1.77 300234065802030 2019 1 0 244.04201 244.04201 80.93300 32.43000 1010.70 -1.77 300234065802030 2019 2 0 244.08299 244.08299 80.92700 32.48500 1010.40 -1.77 300234065802030 2019 3 0 244.12500 244.12500 80.91700 32.51400 1010.00 -1.78 300234065802030 2019 4 0 244.16701 244.16701 80.90400 32.50200 1010.40 -1.78 300234065802030 2019 5 0 244.20799 244.20799 80.89300 32.44800 1009.40 -1.76 300234065802030 2019 6 0 244.25000 244.25000 80.88600 32.36300 1009.10 -1.76 300234065802030 2019 7 0 244.29201 244.29201 80.88600 32.26700 1009.40 -1.77 300234065802030 2019 8 0 244.33299 244.33299 80.89300 32.17400 1009.70 -1.76 300234065802030 2019 9 0 244.37500 244.37500 80.90500 32.10800 1008.90 -1.76 300234065802030 2019 10 0 244.41701 244.41701 80.92000 32.07700 1009.80 -1.76 300234065802030 2019 11 0 244.45799 244.45799 80.93300 32.08400 1009.50 -1.76 300234065802030 2019 12 0 244.50000 244.50000 80.94100 32.13000 1008.80 -1.75 300234065802030 2019 13 0 244.54201 244.54201 80.94200 32.18500 1008.10 -1.76 300234065802030 2019 14 0 244.58299 244.58299 80.93500 32.22900 1008.20 -1.76 300234065802030 2019 15 0 244.62500 244.62500 80.92400 32.24900 1008.40 -1.76 300234065802030 2019 16 0 244.66701 244.66701 80.91000 32.23400 1008.20 -1.76 300234065802030 2019 17 0 244.70799 244.70799 80.89800 32.18400 1008.20 -1.77 300234065802030 2019 18 0 244.75000 244.75000 80.88900 32.10500 1008.30 -1.77 300234065802030 2019 19 0 244.79201 244.79201 80.88400 32.00000 1008.60 -1.78 300234065802030 2019 20 0 244.83299 244.83299 80.88600 31.88700 1009.20 -1.78 300234065802030 2019 21 0 244.87500 244.87500 80.89300 31.79900 1009.40 -1.79 300234065802030 2019 22 0 244.91701 244.91701 80.90400 31.73900 1009.80 -1.79 300234065802030 2019 23 0 244.95799 244.95799 80.91400 31.71500 1009.70 -1.79 300234065802030 2019 0 0 245.00000 245.00000 80.92100 31.72200 1010.30 -1.80 300234065802030 2019 1 0 245.04201 245.04201 80.92100 31.75500 1010.80 -1.80 300234065802030 2019 2 0 245.08299 245.08299 80.91500 31.79200 1011.40 -1.80 300234065802030 2019 3 0 245.12500 245.12500 80.90300 31.80900 1012.10 -1.81 300234065802030 2019 4 0 245.16701 245.16701 80.88800 31.79000 1012.50 -1.81 300234065802030 2019 5 0 245.20799 245.20799 80.87500 31.73900 1012.30 -1.81 300234065802030 2019 6 0 245.25000 245.25000 80.86400 31.65500 1012.90 -1.81 300234065802030 2019 7 0 245.29201 245.29201 80.85900 31.55200 1021.40 -1.81 300234065802030 2019 8 0 245.33299 245.33299 80.86200 31.44500 1025.80 -1.81 300234065802030 2019 9 0 245.37500 245.37500 80.87100 31.35300 1028.00 -1.81 300234065802030 2019 10 0 245.41701 245.41701 80.88400 31.28700 1029.70 -1.81 300234065802030 2019 11 0 245.45799 245.45799 80.89800 31.26800 1031.90 -1.79 300234065802030 2019 12 0 245.50000 245.50000 80.91000 31.29200 1029.00 -1.80 300234065802030 2019 13 0 245.54201 245.54201 80.91500 31.34400 1029.70 -1.79 300234065802030 2019 14 0 245.58299 245.58299 80.91200 31.40100 1027.60 -1.80 300234065802030 2019 15 0 245.62500 245.62500 80.90300 31.44300 1027.30 -1.80 300234065802030 2019 16 0 245.66701 245.66701 80.89000 31.45600 1028.70 -1.81 300234065802030 2019 17 0 245.70799 245.70799 80.87700 31.42900 1031.00 -1.81 300234065802030 2019 18 0 245.75000 245.75000 80.86600 31.36300 1032.00 -1.82 300234065802030 2019 19 0 245.79201 245.79201 80.86000 31.26800 1027.50 -1.82 300234065802030 2019 20 0 245.83299 245.83299 80.86100 31.16300 1030.60 -1.83 300234065802030 2019 21 0 245.87500 245.87500 80.86900 31.07300 1028.90 -1.82 300234065802030 2019 22 0 245.91701 245.91701 80.88200 31.01200 1032.90 -1.82 300234065802030 2019 23 0 245.95799 245.95799 80.89600 30.98900 1028.80 -1.82 300234065802030 2019 0 0 246.00000 246.00000 80.90800 31.00000 1031.60 -1.82 300234065802030 2019 1 0 246.04201 246.04201 80.91500 31.04200 1028.10 -1.82 300234065802030 2019 2 0 246.08299 246.08299 80.91500 31.09900 1032.20 -1.82 300234065802030 2019 3 0 246.12500 246.12500 80.90900 31.14800 1026.70 -1.82 300234065802030 2019 4 0 246.16701 246.16701 80.89900 31.17000 1026.40 -1.82 300234065802030 2019 5 0 246.20799 246.20799 80.88700 31.15000 1027.60 -1.83 300234065802030 2019 6 0 246.25000 246.25000 80.87700 31.09300 1029.30 -1.82 300234065802030 2019 7 0 246.29201 246.29201 80.87200 31.00700 1026.30 -1.81 300234065802030 2019 8 0 246.33299 246.33299 80.87200 30.90500 1026.10 -1.80 300234065802030 2019 9 0 246.37500 246.37500 80.88000 30.80500 1025.20 -1.80 300234065802030 2019 10 0 246.41701 246.41701 80.89400 30.72900 1023.60 -1.77 300234065802030 2019 11 0 246.45799 246.45799 80.90900 30.68700 1022.30 -1.78 300234065802030 2019 12 0 246.50000 246.50000 80.92300 30.68000 1023.20 -1.80 300234065802030 2019 13 0 246.54201 246.54201 80.93200 30.69900 1022.40 -1.80 300234065802030 2019 14 0 246.58299 246.58299 80.93400 30.73100 1021.30 -1.81 300234065802030 2019 15 0 246.62500 246.62500 80.93000 30.75400 1019.70 -1.82 300234065802030 2019 16 0 246.66701 246.66701 80.92000 30.74700 1020.00 -1.82 300234065802030 2019 17 0 246.70799 246.70799 80.90800 30.69900 1017.50 -1.82 300234065802030 2019 18 0 246.75000 246.75000 80.89700 30.61100 1015.50 -1.82 300234065802030 2019 19 0 246.79201 246.79201 80.89000 30.49400 1003.60 -1.83 300234065802030 2019 20 0 246.83299 246.83299 80.88800 30.36100 1001.00 -1.82 300234065802030 2019 21 0 246.87500 246.87500 80.89200 30.22600 998.70 -1.83 300234065802030 2019 22 0 246.91701 246.91701 80.89900 30.09800 996.30 -1.83 300234065802030 2019 23 0 246.95799 246.95799 80.90800 29.98900 995.40 -1.83 300234065802030 2019 0 0 247.00000 247.00000 80.91600 29.90600 993.30 -1.84 300234065802030 2019 1 0 247.04201 247.04201 80.92100 29.84500 991.90 -1.84 300234065802030 2019 2 0 247.08299 247.08299 80.92100 29.79900 990.20 -1.83 300234065802030 2019 3 0 247.12500 247.12500 80.91500 29.76200 989.00 -1.83 300234065802030 2019 4 0 247.16701 247.16701 80.90300 29.72300 988.10 -1.82 300234065802030 2019 5 0 247.20799 247.20799 80.88600 29.66900 987.90 -1.80 300234065802030 2019 6 0 247.25000 247.25000 80.86900 29.60000 988.00 -1.77 300234065802030 2019 7 0 247.29201 247.29201 80.85300 29.51500 988.10 -1.75 300234065802030 2019 8 0 247.33299 247.33299 80.83900 29.42600 989.00 -1.75 300234065802030 2019 9 0 247.37500 247.37500 80.82900 29.34100 990.30 -1.74 300234065802030 2019 10 0 247.41701 247.41701 80.82200 29.27000 991.00 -1.78 300234065802030 2019 11 0 247.45799 247.45799 80.81700 29.22400 991.90 -1.78 300234065802030 2019 12 0 247.50000 247.50000 80.81400 29.20600 992.70 -1.77 300234065802030 2019 13 0 247.54201 247.54201 80.80900 29.21600 993.50 -1.74 300234065802030 2019 14 0 247.58299 247.58299 80.80100 29.24500 994.20 -1.73 300234065802030 2019 15 0 247.62500 247.62500 80.79100 29.29100 995.40 -1.72 300234065802030 2019 16 0 247.66701 247.66701 80.77800 29.33800 995.40 -1.72 300234065802030 2019 17 0 247.70799 247.70799 80.76300 29.38100 996.30 -1.72 300234065802030 2019 18 0 247.75000 247.75000 80.74600 29.40700 997.20 -1.72 300234065802030 2019 19 0 247.79201 247.79201 80.73000 29.41400 997.90 -1.72 300234065802030 2019 20 0 247.83299 247.83299 80.71700 29.40600 998.40 -1.72 300234065802030 2019 21 0 247.87500 247.87500 80.70800 29.38900 999.40 -1.73 300234065802030 2019 22 0 247.91701 247.91701 80.70400 29.36700 999.70 -1.82 300234065802030 2019 23 0 247.95799 247.95799 80.70500 29.35200 1000.30 -1.82 300234065802030 2019 0 0 248.00000 248.00000 80.70800 29.35500 1000.60 -1.84 300234065802030 2019 1 0 248.04201 248.04201 80.71200 29.38100 1000.50 -1.84 300234065802030 2019 2 0 248.08299 248.08299 80.71400 29.43200 1001.10 -1.84 300234065802030 2019 3 0 248.12500 248.12500 80.71100 29.49500 1000.70 -1.84 300234065802030 2019 4 0 248.16701 248.16701 80.70500 29.55800 1001.00 -1.83 300234065802030 2019 5 0 248.20799 248.20799 80.69500 29.61300 1000.70 -1.83 300234065802030 2019 6 0 248.25000 248.25000 80.68300 29.64800 1001.40 -1.83 300234065802030 2019 7 0 248.29201 248.29201 80.67200 29.66400 1001.40 -1.82 300234065802030 2019 8 0 248.33299 248.33299 80.66400 29.66300 1001.70 -1.82 300234065802030 2019 9 0 248.37500 248.37500 80.66000 29.65100 1001.80 -1.82 300234065802030 2019 10 0 248.41701 248.41701 80.66000 29.63700 1002.00 -1.77 300234065802030 2019 11 0 248.45799 248.45799 80.66400 29.62800 1001.60 -1.77 300234065802030 2019 12 0 248.50000 248.50000 80.67000 29.63800 1001.80 -1.78 300234065802030 2019 13 0 248.54201 248.54201 80.67500 29.66700 1001.90 -1.78 300234065802030 2019 14 0 248.58299 248.58299 80.67900 29.71400 1002.20 -1.78 300234065802030 2019 15 0 248.62500 248.62500 80.68000 29.77200 1001.80 -1.80 300234065802030 2019 16 0 248.66701 248.66701 80.67800 29.83400 1002.40 -1.81 300234065802030 2019 17 0 248.70799 248.70799 80.67100 29.89100 1002.20 -1.82 300234065802030 2019 18 0 248.75000 248.75000 80.66200 29.93600 1002.20 -1.82 300234065802030 2019 19 0 248.79201 248.79201 80.65200 29.96000 1002.40 -1.82 300234065802030 2019 20 0 248.83299 248.83299 80.64400 29.96200 1002.40 -1.82 300234065802030 2019 21 0 248.87500 248.87500 80.64000 29.95000 1002.30 -1.82 300234065802030 2019 22 0 248.91701 248.91701 80.64100 29.93500 1001.90 -1.81 300234065802030 2019 23 0 248.95799 248.95799 80.64600 29.92800 1001.60 -1.81 300234065802030 2019 0 0 249.00000 249.00000 80.65300 29.93700 1001.70 -1.82 300234065802030 2019 1 0 249.04201 249.04201 80.65900 29.97200 1001.90 -1.81 300234065802030 2019 2 0 249.08299 249.08299 80.66400 30.01800 1001.70 -1.81 300234065802030 2019 3 0 249.12500 249.12500 80.66700 30.07800 1001.50 -1.79 300234065802030 2019 4 0 249.16701 249.16701 80.66400 30.15300 1001.70 -1.81 300234065802030 2019 5 0 249.20799 249.20799 80.65600 30.22200 1001.80 -1.79 300234065802030 2019 6 0 249.25000 249.25000 80.64500 30.27800 1002.30 -1.76 300234065802030 2019 7 0 249.29201 249.29201 80.63400 30.31900 1002.50 -1.84 300234065802030 2019 8 0 249.33299 249.33299 80.62300 30.33800 1002.80 -1.79 300234065802030 2019 9 0 249.37500 249.37500 80.61500 30.33500 1001.90 -1.72 300234065802030 2019 10 0 249.41701 249.41701 80.61000 30.33100 1002.30 -1.80 300234065802030 2019 11 0 249.45799 249.45799 80.60800 30.32700 1001.90 -1.80 300234065802030 2019 12 0 249.50000 249.50000 80.61000 30.33200 1001.50 -1.78 300234065802030 2019 13 0 249.54201 249.54201 80.61400 30.35400 1004.80 -1.80 300234065802030 2019 14 0 249.58299 249.58299 80.61800 30.39300 1004.00 -1.75 300234065802030 2019 15 0 249.62500 249.62500 80.62100 30.44400 1003.80 -1.72 300234065802030 2019 16 0 249.66701 249.66701 80.62100 30.50600 1003.40 -1.71 300234065802030 2019 17 0 249.70799 249.70799 80.61700 30.57500 1003.10 -1.72 300234065802030 2019 18 0 249.75000 249.75000 80.60700 30.63100 1002.60 -1.74 300234065802030 2019 19 0 249.79201 249.79201 80.59600 30.65300 1003.20 -1.76 300234065802030 2019 20 0 249.83299 249.83299 80.58600 30.65000 1002.60 -1.77 300234065802030 2019 21 0 249.87500 249.87500 80.57800 30.63000 1002.50 -1.79 300234065802030 2019 22 0 249.91701 249.91701 80.57400 30.60600 1002.80 -1.80 300234065802030 2019 23 0 249.95799 249.95799 80.57100 30.58700 1002.70 -1.81 300234065802030 2019 0 0 250.00000 250.00000 80.57100 30.58000 1002.80 -1.82 300234065802030 2019 1 0 250.04201 250.04201 80.57200 30.58300 1003.10 -1.82 300234065802030 2019 2 0 250.08299 250.08299 80.57400 30.60500 1003.30 -1.82 300234065802030 2019 3 0 250.12500 250.12500 80.57400 30.63100 1003.50 -1.81 300234065802030 2019 4 0 250.16701 250.16701 80.57400 30.66300 1003.70 -1.77 300234065802030 2019 5 0 250.20799 250.20799 80.57200 30.69800 1004.00 -1.73 300234065802030 2019 6 0 250.25000 250.25000 80.56600 30.73300 1004.10 -1.67 300234065802030 2019 7 0 250.29201 250.29201 80.55800 30.75600 1004.00 -1.53 300234065802030 2019 8 0 250.33299 250.33299 80.55000 30.77700 1004.40 -1.34 300234065802030 2019 9 0 250.37500 250.37500 80.54100 30.78200 1004.60 -1.26 300234065802030 2019 10 0 250.41701 250.41701 80.53600 30.77100 1004.90 -1.25 300234065802030 2019 11 0 250.45799 250.45799 80.53200 30.76500 1005.00 -1.25 300234065802030 2019 12 0 250.50000 250.50000 80.53100 30.75700 1005.00 -1.25 300234065802030 2019 13 0 250.54201 250.54201 80.53400 30.76000 1004.90 -1.33 300234065802030 2019 14 0 250.58299 250.58299 80.54000 30.78100 1004.80 -1.41 300234065802030 2019 15 0 250.62500 250.62500 80.54600 30.82200 1004.60 -1.46 300234065802030 2019 16 0 250.66701 250.66701 80.54900 30.88300 1004.60 -1.52 300234065802030 2019 17 0 250.70799 250.70799 80.54900 30.95200 1004.40 -1.57 300234065802030 2019 18 0 250.75000 250.75000 80.54700 31.03200 1004.60 -1.65 300234065802030 2019 19 0 250.79201 250.79201 80.54100 31.10600 1004.70 -1.68 300234065802030 2019 20 0 250.83299 250.83299 80.53200 31.17000 1004.90 -1.70 300234065802030 2019 21 0 250.87500 250.87500 80.52100 31.20700 1005.20 -1.72 300234065802030 2019 22 0 250.91701 250.91701 80.51000 31.23300 1005.60 -1.74 300234065802030 2019 23 0 250.95799 250.95799 80.50300 31.24600 1005.80 -1.75 300234065802030 2019 0 0 251.00000 251.00000 80.49900 31.24500 1005.90 -1.76 300234065802030 2019 1 0 251.04201 251.04201 80.49900 31.25400 1006.30 -1.78 300234065802030 2019 2 0 251.08299 251.08299 80.50100 31.28300 1006.60 -1.78 300234065802030 2019 3 0 251.12500 251.12500 80.50500 31.33100 1006.80 -1.77 300234065802030 2019 4 0 251.16701 251.16701 80.50900 31.39200 1006.70 -1.75 300234065802030 2019 5 0 251.20799 251.20799 80.51300 31.46300 1007.00 -1.73 300234065802030 2019 6 0 251.25000 251.25000 80.51500 31.54400 1007.80 -1.67 300234065802030 2019 7 0 251.29201 251.29201 80.51100 31.62100 1008.40 -1.61 300234065802030 2019 8 0 251.33299 251.33299 80.50700 31.67300 1009.10 -1.58 300234065802030 2019 9 0 251.37500 251.37500 80.50200 31.69600 1009.50 -1.54 300234065802030 2019 10 0 251.41701 251.41701 80.50200 31.70300 1010.00 -1.50 300234065802030 2019 11 0 251.45799 251.45799 80.50500 31.70800 1010.40 -1.48 300234065802030 2019 12 0 251.50000 251.50000 80.51000 31.73200 1011.00 -1.47 300234065802030 2019 13 0 251.54201 251.54201 80.50900 31.75500 1011.20 -1.44 300234065802030 2019 14 0 251.58299 251.58299 80.51200 31.77400 1011.10 -1.47 300234065802030 2019 15 0 251.62500 251.62500 80.51600 31.80300 1011.30 -1.49 300234065802030 2019 16 0 251.66701 251.66701 80.52400 31.84500 1011.30 -1.54 300234065802030 2019 17 0 251.70799 251.70799 80.53300 31.90600 1011.60 -1.59 300234065802030 2019 18 0 251.75000 251.75000 80.54000 31.97600 1011.60 -1.63 300234065802030 2019 19 0 251.79201 251.79201 80.54200 32.05000 1011.70 -1.66 300234065802030 2019 20 0 251.83299 251.83299 80.54200 32.12200 1011.70 -1.69 300234065802030 2019 21 0 251.87500 251.87500 80.54000 32.18100 1011.80 -1.72 300234065802030 2019 22 0 251.91701 251.91701 80.53600 32.23000 1011.90 -1.73 300234065802030 2019 23 0 251.95799 251.95799 80.53100 32.25800 1012.10 -1.75 300234065802030 2019 0 0 252.00000 252.00000 80.52600 32.27100 1012.30 -1.76 300234065802030 2019 1 0 252.04201 252.04201 80.52300 32.27400 1012.40 -1.78 300234065802030 2019 2 0 252.08299 252.08299 80.52000 32.25600 1012.40 -1.78 300234065802030 2019 3 0 252.12500 252.12500 80.51900 32.22500 1012.70 -1.79 300234065802030 2019 4 0 252.16701 252.16701 80.52200 32.19200 1013.30 -1.80 300234065802030 2019 5 0 252.20799 252.20799 80.52500 32.18300 1013.70 -1.80 300234065802030 2019 6 0 252.25000 252.25000 80.52700 32.20700 1014.00 -1.79 300234065802030 2019 7 0 252.29201 252.29201 80.52800 32.24900 1014.70 -1.73 300234065802030 2019 8 0 252.33299 252.33299 80.52600 32.30400 1015.10 -1.70 300234065802030 2019 9 0 252.37500 252.37500 80.52100 32.36200 1015.40 -1.71 300234065802030 2019 10 0 252.41701 252.41701 80.51400 32.40700 1015.90 -1.74 300234065802030 2019 11 0 252.45799 252.45799 80.50500 32.43600 1016.40 -1.78 300234065802030 2019 12 0 252.50000 252.50000 80.49600 32.44400 1016.50 -1.84 300234065802030 2019 13 0 252.54201 252.54201 80.49000 32.43100 1016.80 -1.87 300234065802030 2019 14 0 252.58299 252.58299 80.48500 32.42000 1017.10 -1.86 300234065802030 2019 15 0 252.62500 252.62500 80.48200 32.41000 1017.20 -1.89 300234065802030 2019 16 0 252.66701 252.66701 80.48100 32.40800 1017.30 -1.94 300234065802030 2019 17 0 252.70799 252.70799 80.48400 32.42900 1017.20 -1.99 300234065802030 2019 18 0 252.75000 252.75000 80.48700 32.48100 1017.40 -2.04 300234065802030 2019 19 0 252.79201 252.79201 80.48800 32.56000 1017.80 -1.89 300234065802030 2019 20 0 252.83299 252.83299 80.48600 32.67600 1018.50 -2.01 300234065802030 2019 21 0 252.87500 252.87500 80.47600 32.81200 1018.10 -1.96 300234065802030 2019 22 0 252.91701 252.91701 80.46200 32.90600 1019.40 -1.90 300234065802030 2019 23 0 252.95799 252.95799 80.44500 32.95700 1018.60 -2.25 300234065802030 2019 0 0 253.00000 253.00000 80.42900 32.96600 1019.10 -2.96 300234065802030 2019 1 0 253.04201 253.04201 80.41600 32.93000 1019.40 -3.68 300234065802030 2019 2 0 253.08299 253.08299 80.40800 32.86000 1019.40 -4.05 300234065802030 2019 3 0 253.12500 253.12500 80.40900 32.77000 1019.50 -3.69 300234065802030 2019 4 0 253.16701 253.16701 80.41700 32.67900 1019.10 -3.56 300234065802030 2019 5 0 253.20799 253.20799 80.43100 32.63000 1019.10 -2.63 300234065802030 2019 6 0 253.25000 253.25000 80.44700 32.63700 1019.20 -2.26 300234065802030 2019 7 0 253.29201 253.29201 80.46000 32.68300 1018.60 -1.68 300234065802030 2019 8 0 253.33299 253.33299 80.46800 32.76200 1018.50 -1.81 300234065802030 2019 9 0 253.37500 253.37500 80.46900 32.85300 1018.40 -2.07 300234065802030 2019 10 0 253.41701 253.41701 80.46500 32.93600 1017.80 -2.04 300234065802030 2019 11 0 253.45799 253.45799 80.45600 32.99600 1017.80 -1.98 300234065802030 2019 12 0 253.50000 253.50000 80.44500 33.02000 1017.40 -1.89 300234065802030 2019 13 0 253.54201 253.54201 80.43700 33.01400 1016.80 -1.79 300234065802030 2019 14 0 253.58299 253.58299 80.43000 32.96500 1015.90 -1.64 300234065802030 2019 15 0 253.62500 253.62500 80.43100 32.87500 1014.60 -1.47 300234065802030 2019 16 0 253.66701 253.66701 80.44200 32.77600 1014.00 -1.38 300234065802030 2019 17 0 253.70799 253.70799 80.46000 32.70500 1012.80 -1.30 300234065802030 2019 18 0 253.75000 253.75000 80.47800 32.67400 1011.80 -1.21 300234065802030 2019 19 0 253.79201 253.79201 80.49600 32.68400 1012.00 -1.04 300234065802030 2019 20 0 253.83299 253.83299 80.51200 32.72400 1010.70 -0.98 300234065802030 2019 21 0 253.87500 253.87500 80.52400 32.79100 1009.90 -0.87 300234065802030 2019 22 0 253.91701 253.91701 80.53000 32.88300 1009.20 -0.67 300234065802030 2019 23 0 253.95799 253.95799 80.52800 32.98500 1008.70 -0.60 300234065802030 2019 0 0 254.00000 254.00000 80.52200 33.06900 1008.30 -0.48 300234065802030 2019 1 0 254.04201 254.04201 80.51100 33.12500 1007.90 -0.46 300234065802030 2019 2 0 254.08299 254.08299 80.49800 33.14400 1007.60 -0.43 300234065802030 2019 3 0 254.12500 254.12500 80.48700 33.12900 1007.20 -0.08 300234065802030 2019 4 0 254.16701 254.16701 80.48300 33.07400 1006.70 -0.04 300234065802030 2019 5 0 254.20799 254.20799 80.48900 33.00200 1006.50 0.00 300234065802030 2019 6 0 254.25000 254.25000 80.50200 32.92900 1006.20 0.04 300234065802030 2019 7 0 254.29201 254.29201 80.52200 32.87400 1005.90 0.19 300234065802030 2019 8 0 254.33299 254.33299 80.54500 32.86500 1005.80 0.59 300234065802030 2019 9 0 254.37500 254.37500 80.56500 32.90200 1006.10 0.81 300234065802030 2019 10 0 254.41701 254.41701 80.57700 32.96400 1005.80 0.48 300234065802030 2019 11 0 254.45799 254.45799 80.58400 33.03800 1005.90 0.45 300234065802030 2019 12 0 254.50000 254.50000 80.58200 33.10900 1006.00 0.53 300234065802030 2019 13 0 254.54201 254.54201 80.57500 33.16400 1006.10 0.47 300234065802030 2019 14 0 254.58299 254.58299 80.56700 33.19700 1006.10 0.40 300234065802030 2019 15 0 254.62500 254.62500 80.55900 33.19800 1006.20 0.35 300234065802030 2019 16 0 254.66701 254.66701 80.55300 33.17900 1006.20 0.30 300234065802030 2019 17 0 254.70799 254.70799 80.55200 33.14200 1006.20 0.29 300234065802030 2019 18 0 254.75000 254.75000 80.55600 33.10200 1006.60 0.27 300234065802030 2019 19 0 254.79201 254.79201 80.56400 33.07300 1006.80 0.14 300234065802030 2019 20 0 254.83299 254.83299 80.57300 33.06700 1007.50 0.01 300234065802030 2019 21 0 254.87500 254.87500 80.58100 33.10100 1007.50 0.08 300234065802030 2019 22 0 254.91701 254.91701 80.58600 33.15200 1007.70 -0.02 300234065802030 2019 23 0 254.95799 254.95799 80.58400 33.21300 1008.50 0.05 300234065802030 2019 0 0 255.00000 255.00000 80.57700 33.27800 1008.80 0.10 300234065802030 2019 1 0 255.04201 255.04201 80.56500 33.32600 1008.90 -0.05 300234065802030 2019 2 0 255.08299 255.08299 80.55200 33.35400 1009.00 -0.01 300234065802030 2019 3 0 255.12500 255.12500 80.53900 33.35900 1008.80 0.02 300234065802030 2019 4 0 255.16701 255.16701 80.52800 33.33700 1008.50 0.08 300234065802030 2019 5 0 255.20799 255.20799 80.52300 33.29800 1008.00 0.90 300234065802030 2019 6 0 255.25000 255.25000 80.52200 33.25100 1008.20 1.32 300234065802030 2019 7 0 255.29201 255.29201 80.52600 33.20400 1008.20 0.84 300234065802030 2019 8 0 255.33299 255.33299 80.53300 33.16100 1008.20 -0.06 300234065802030 2019 9 0 255.37500 255.37500 80.54700 33.15600 1009.40 -1.03 300234065802030 2019 10 0 255.41701 255.41701 80.56200 33.18300 1008.50 -0.53 300234065802030 2019 11 0 255.45799 255.45799 80.57200 33.24000 1008.30 -0.12 300234065802030 2019 12 0 255.50000 255.50000 80.57700 33.30400 1008.10 0.03 300234065802030 2019 13 0 255.54201 255.54201 80.57300 33.35600 1008.20 0.57 300234065802030 2019 14 0 255.58299 255.58299 80.56600 33.38300 1007.40 0.60 300234065802030 2019 15 0 255.62500 255.62500 80.55800 33.37800 1007.30 0.41 300234065802030 2019 16 0 255.66701 255.66701 80.55200 33.34600 1007.30 0.35 300234065802030 2019 17 0 255.70799 255.70799 80.55200 33.28700 1007.60 0.32 300234065802030 2019 18 0 255.75000 255.75000 80.56000 33.20500 1006.60 0.24 300234065802030 2019 19 0 255.79201 255.79201 80.57700 33.12200 1006.10 0.32 300234065802030 2019 20 0 255.83299 255.83299 80.59900 33.06800 1006.60 0.32 300234065802030 2019 21 0 255.87500 255.87500 80.62100 33.06100 1009.20 -0.80 300234065802030 2019 22 0 255.91701 255.91701 80.64100 33.09600 1009.50 -1.79 300234065802030 2019 23 0 255.95799 255.95799 80.65400 33.16200 1009.30 -1.76 300234065802030 2019 0 0 256.00000 256.00000 80.66100 33.23000 1009.40 -1.78 300234065802030 2019 1 0 256.04199 256.04199 80.66200 33.29400 1009.30 -1.76 300234065802030 2019 2 0 256.08301 256.08301 80.65800 33.34100 1009.10 -1.76 300234065802030 2019 3 0 256.12500 256.12500 80.65200 33.35900 1009.10 -1.78 300234065802030 2019 4 0 256.16699 256.16699 80.64600 33.34200 1009.20 -1.78 300234065802030 2019 5 0 256.20801 256.20801 80.64500 33.29400 1009.30 -1.77 300234065802030 2019 6 0 256.25000 256.25000 80.65000 33.23100 1008.70 -1.74 300234065802030 2019 7 0 256.29199 256.29199 80.66200 33.16700 1009.00 -1.76 300234065802030 2019 8 0 256.33301 256.33301 80.67900 33.12000 1009.40 -1.76 300234065802030 2019 9 0 256.37500 256.37500 80.69700 33.10400 1009.70 -1.78 300234065802030 2019 10 0 256.41699 256.41699 80.71300 33.11200 1009.70 -1.76 300234065802030 2019 11 0 256.45801 256.45801 80.72500 33.13700 1009.40 -1.77 300234065802030 2019 12 0 256.50000 256.50000 80.73200 33.17100 1010.10 -1.77 300234065802030 2019 13 0 256.54199 256.54199 80.73500 33.20000 1009.60 -1.76 300234065802030 2019 14 0 256.58301 256.58301 80.73300 33.20600 1009.70 -1.76 300234065802030 2019 15 0 256.62500 256.62500 80.73100 33.18900 1009.40 -1.79 300234065802030 2019 16 0 256.66699 256.66699 80.72800 33.15200 1010.90 -1.76 300234065802030 2019 17 0 256.70801 256.70801 80.72900 33.09000 1010.30 -1.78 300234065802030 2019 18 0 256.75000 256.75000 80.73600 33.00900 1010.00 -1.77 300234065802030 2019 19 0 256.79199 256.79199 80.74800 32.93200 1010.50 -1.78 300234065802030 2019 20 0 256.83301 256.83301 80.76300 32.87300 1011.40 -1.76 300234065802030 2019 20 0 256.83331 256.83331 80.76300 32.87300 1011.40 -1.76 300234065802030 2019 21 0 256.87500 256.87500 80.77800 32.83600 1011.00 -1.76 300234065802030 2019 22 0 256.91669 256.91669 80.79500 32.82300 1011.20 -1.76 300234065802030 2019 23 0 256.95831 256.95831 80.80800 32.83300 1011.70 -1.77 300234065802030 2019 0 0 257.00000 257.00000 80.81800 32.85900 1012.70 -1.75 300234065802030 2019 1 0 257.04169 257.04169 80.82200 32.88400 1012.80 -1.76 300234065802030 2019 2 0 257.08331 257.08331 80.82200 32.90200 1013.10 -1.76 300234065802030 2019 3 0 257.12500 257.12500 80.82100 32.89900 1013.50 -1.76 300234065802030 2019 4 0 257.16669 257.16669 80.81900 32.87000 1013.90 -1.77 300234065802030 2019 5 0 257.20831 257.20831 80.81900 32.81400 1013.90 -1.76 300234065802030 2019 6 0 257.25000 257.25000 80.82300 32.73800 1014.30 -1.76 300234065802030 2019 7 0 257.29169 257.29169 80.83100 32.65200 1015.10 -1.76 300234065802030 2019 8 0 257.33331 257.33331 80.84400 32.57200 1015.10 -1.75 300234065802030 2019 9 0 257.37500 257.37500 80.86000 32.51100 1015.80 -1.75 300234065802030 2019 10 0 257.41669 257.41669 80.87800 32.47600 1015.60 -1.76 300234065802030 2019 11 0 257.45831 257.45831 80.89400 32.46700 1015.60 -1.78 300234065802030 2019 12 0 257.50000 257.50000 80.90700 32.47500 1016.00 -1.77 300234065802030 2019 13 0 257.54169 257.54169 80.91500 32.49200 1015.70 -1.78 300234065802030 2019 14 0 257.58331 257.58331 80.92000 32.50400 1016.00 -1.78 300234065802030 2019 15 0 257.62500 257.62500 80.92100 32.50000 1015.90 -1.77 300234065802030 2019 16 0 257.66669 257.66669 80.92200 32.47100 1016.00 -1.77 300234065802030 2019 17 0 257.70831 257.70831 80.92300 32.41400 1016.00 -1.78 300234065802030 2019 18 0 257.75000 257.75000 80.92900 32.33400 1015.90 -1.78 300234065802030 2019 19 0 257.79169 257.79169 80.93800 32.24400 1016.00 -1.78 300234065802030 2019 20 0 257.83331 257.83331 80.95100 32.15900 1016.00 -1.78 300234065802030 2019 21 0 257.87500 257.87500 80.96800 32.08800 1016.10 -1.19 300234065802030 2019 22 0 257.91669 257.91669 80.98600 32.03800 1015.80 -1.20 300234065802030 2019 23 0 257.95831 257.95831 81.00300 32.01500 1015.60 -1.08 300234065802030 2019 0 0 258.00000 258.00000 81.01700 32.01000 1015.80 -1.06 300234065802030 2019 1 0 258.04169 258.04169 81.02700 32.01800 1016.10 -1.54 300234065802030 2019 2 0 258.08331 258.08331 81.03300 32.02100 1016.30 -1.28 300234065802030 2019 3 0 258.12500 258.12500 81.03700 32.01200 1016.10 -1.78 300234065802030 2019 4 0 258.16669 258.16669 81.03900 31.97900 1016.20 -1.81 300234065802030 2019 5 0 258.20831 258.20831 81.04300 31.91500 1016.60 -1.81 300234065802030 2019 6 0 258.25000 258.25000 81.05000 31.82800 1016.80 -1.81 300234065802030 2019 7 0 258.29169 258.29169 81.06100 31.73200 1017.60 -1.80 300234065802030 2019 8 0 258.33331 258.33331 81.07700 31.64100 1018.10 -1.80 300234065802030 2019 9 0 258.37500 258.37500 81.09800 31.57600 1018.90 -1.79 300234065802030 2019 10 0 258.41669 258.41669 81.11800 31.55600 1019.60 -1.80 300234065802030 2019 11 0 258.45831 258.45831 81.13600 31.57200 1019.90 -1.80 300234065802030 2019 12 0 258.50000 258.50000 81.14900 31.61100 1020.50 -1.80 300234065802030 2019 13 0 258.54169 258.54169 81.15400 31.65400 1021.80 -1.80 300234065802030 2019 14 0 258.58331 258.58331 81.15500 31.67800 1022.40 -1.81 300234065802030 2019 15 0 258.62500 258.62500 81.15200 31.67200 1022.70 -1.82 300234065802030 2019 16 0 258.66669 258.66669 81.14900 31.63600 1022.80 -1.82 300234065802030 2019 17 0 258.70831 258.70831 81.14900 31.56500 1023.30 -1.83 300234065802030 2019 18 0 258.75000 258.75000 81.15400 31.47300 1024.00 -1.83 300234065802030 2019 19 0 258.79169 258.79169 81.16400 31.37500 1024.70 -1.83 300234065802030 2019 20 0 258.83331 258.83331 81.17900 31.29700 1025.00 -1.82 300234065802030 2019 21 0 258.87500 258.87500 81.19700 31.25000 1025.40 -1.82 300234065802030 2019 22 0 258.91669 258.91669 81.21400 31.23700 1025.80 -1.82 300234065802030 2019 23 0 258.95831 258.95831 81.22700 31.25400 1026.70 -1.83 300234065802030 2019 0 0 259.00000 259.00000 81.23600 31.29500 1026.90 -1.82 300234065802030 2019 1 0 259.04169 259.04169 81.23800 31.34100 1027.00 -1.82 300234065802030 2019 2 0 259.08331 259.08331 81.23500 31.36700 1027.30 -1.83 300234065802030 2019 3 0 259.12500 259.12500 81.22700 31.35700 1027.50 -1.83 300234065802030 2019 4 0 259.16669 259.16669 81.22000 31.31200 1027.60 -1.83 300234065802030 2019 5 0 259.20831 259.20831 81.21600 31.25200 1028.20 -1.83 300234065802030 2019 6 0 259.25000 259.25000 81.21600 31.18100 1028.40 -1.83 300234065802030 2019 7 0 259.29169 259.29169 81.22100 31.10600 1028.50 -1.82 300234065802030 2019 8 0 259.33331 259.33331 81.22900 31.04500 1028.60 -1.83 300234065802030 2019 9 0 259.37500 259.37500 81.23900 30.99700 1028.90 -1.83 300234065802030 2019 10 0 259.41669 259.41669 81.24900 30.97500 1029.40 -1.83 300234065802030 2019 11 0 259.45831 259.45831 81.25700 30.97300 1029.50 -1.82 300234065802030 2019 12 0 259.50000 259.50000 81.26100 30.98600 1029.70 -1.83 300234065802030 2019 13 0 259.54169 259.54169 81.26000 31.01000 1029.70 -1.84 300234065802030 2019 14 0 259.58331 259.58331 81.25400 31.02400 1029.50 -1.84 300234065802030 2019 15 0 259.62500 259.62500 81.24500 31.01800 1029.40 -1.83 300234065802030 2019 16 0 259.66669 259.66669 81.23500 30.98300 1029.40 -1.84 300234065802030 2019 17 0 259.70831 259.70831 81.22500 30.92600 1029.30 -1.84 300234065802030 2019 18 0 259.75000 259.75000 81.21800 30.85000 1035.10 -1.84 300234065802030 2019 19 0 259.79169 259.79169 81.21600 30.75500 1043.00 -1.84 300234065802030 2019 20 0 259.83331 259.83331 81.22000 30.65900 1043.50 -1.83 300234065802030 2019 21 0 259.87500 259.87500 81.22700 30.58100 1036.20 -1.84 300234065802030 2019 22 0 259.91669 259.91669 81.23600 30.52400 1035.80 -1.83 300234065802030 2019 23 0 259.95831 259.95831 81.24400 30.50300 1036.50 -1.84 300234065802030 2019 0 0 260.00000 260.00000 81.24800 30.51400 1037.70 -1.84 300234065802030 2019 1 0 260.04169 260.04169 81.24600 30.53900 1039.10 -1.84 300234065802030 2019 2 0 260.08331 260.08331 81.23800 30.55800 1039.20 -1.84 300234065802030 2019 3 0 260.12500 260.12500 81.22600 30.55100 1032.90 -1.85 300234065802030 2019 4 0 260.16669 260.16669 81.21300 30.51500 1032.90 -1.84 300234065802030 2019 5 0 260.20831 260.20831 81.20200 30.45500 1032.60 -1.84 300234065802030 2019 6 0 260.25000 260.25000 81.19400 30.36300 1032.50 -1.84 300234065802030 2019 7 0 260.29169 260.29169 81.19100 30.24900 1032.00 -1.83 300234065802030 2019 8 0 260.33331 260.33331 81.19500 30.13700 1031.70 -1.83 300234065802030 2019 9 0 260.37500 260.37500 81.20300 30.04500 1031.70 -1.83 300234065802030 2019 10 0 260.41669 260.41669 81.21400 29.99300 1031.10 -1.84 300234065802030 2019 11 0 260.45831 260.45831 81.22200 29.97600 1032.40 -1.83 300234065802030 2019 12 0 260.50000 260.50000 81.22700 29.98900 1030.40 -1.84 300234065802030 2019 13 0 260.54169 260.54169 81.22700 30.02600 1029.20 -1.84 300234065802030 2019 14 0 260.58331 260.58331 81.21900 30.06400 1029.10 -1.84 300234065802030 2019 15 0 260.62500 260.62500 81.20700 30.08000 1026.20 -1.84 300234065802030 2019 16 0 260.66669 260.66669 81.19200 30.06400 1025.80 -1.84 300234065802030 2019 17 0 260.70831 260.70831 81.17800 30.01300 1025.70 -1.85 300234065802030 2019 18 0 260.75000 260.75000 81.16800 29.94100 1025.40 -1.92 300234065802030 2019 19 0 260.79169 260.79169 81.16400 29.85900 1025.00 -1.88 300234065802030 2019 20 0 260.83331 260.83331 81.16400 29.77400 1024.70 -1.98 300234065802030 2019 21 0 260.87500 260.87500 81.16900 29.69500 1024.90 -3.09 300234065802030 2019 22 0 260.91669 260.91669 81.17600 29.64700 1026.10 -4.11 300234065802030 2019 23 0 260.95831 260.95831 81.18200 29.63600 1027.20 -3.08 300234065802030 2019 0 0 261.00000 261.00000 81.18500 29.65500 1028.80 -1.91 300234065802030 2019 1 0 261.04169 261.04169 81.18300 29.68900 1025.30 -1.87 300234065802030 2019 2 0 261.08331 261.08331 81.17600 29.72700 1022.20 -1.86 300234065802030 2019 3 0 261.12500 261.12500 81.16300 29.74400 1021.90 -1.86 300234065802030 2019 4 0 261.16669 261.16669 81.14700 29.73500 1022.30 -1.85 300234065802030 2019 5 0 261.20831 261.20831 81.13000 29.69400 1020.00 -1.85 300234065802030 2019 6 0 261.25000 261.25000 81.11600 29.62400 1019.60 -1.85 300234065802030 2019 7 0 261.29169 261.29169 81.10600 29.53300 1020.00 -1.81 300234065802030 2019 8 0 261.33331 261.33331 81.10200 29.42400 1019.90 -1.78 300234065802030 2019 9 0 261.37500 261.37500 81.10300 29.32500 1017.00 -1.77 300234065802030 2019 10 0 261.41669 261.41669 81.10900 29.24600 1016.70 -1.78 300234065802030 2019 11 0 261.45831 261.45831 81.11600 29.21300 1016.10 -1.80 300234065802030 2019 12 0 261.50000 261.50000 81.12000 29.21100 1015.80 -1.80 300234065802030 2019 13 0 261.54169 261.54169 81.12000 29.22900 1015.50 -1.80 300234065802030 2019 14 0 261.58331 261.58331 81.11400 29.26200 1015.30 -1.80 300234065802030 2019 15 0 261.62500 261.62500 81.10300 29.28800 1015.40 -1.81 300234065802030 2019 16 0 261.66669 261.66669 81.08800 29.29100 1015.40 -1.82 300234065802030 2019 17 0 261.70831 261.70831 81.07200 29.25900 1015.40 -1.82 300234065802030 2019 18 0 261.75000 261.75000 81.05700 29.19100 1015.60 -1.82 300234065802030 2019 19 0 261.79169 261.79169 81.04800 29.10200 1016.10 -1.82 300234065802030 2019 20 0 261.83331 261.83331 81.04400 29.01200 1016.10 -1.82 300234065802030 2019 21 0 261.87500 261.87500 81.04600 28.93900 1016.30 -1.82 300234065802030 2019 22 0 261.91669 261.91669 81.05000 28.88700 1016.50 -1.82 300234065802030 2019 23 0 261.95831 261.95831 81.05600 28.86500 1016.50 -1.83 300234065802030 2019 0 0 262.00000 262.00000 81.06000 28.87100 1013.20 -1.83 300234065802030 2019 1 0 262.04169 262.04169 81.06000 28.90100 1013.40 -1.83 300234065802030 2019 2 0 262.08331 262.08331 81.05600 28.94500 1013.50 -1.83 300234065802030 2019 3 0 262.12500 262.12500 81.04600 28.99600 1013.80 -1.83 300234065802030 2019 4 0 262.16669 262.16669 81.03100 29.02800 1014.20 -1.83 300234065802030 2019 5 0 262.20831 262.20831 81.01600 29.03100 1014.60 -1.83 300234065802030 2019 6 0 262.25000 262.25000 81.00200 29.00800 1014.90 -1.82 300234065802030 2019 7 0 262.29169 262.29169 80.99100 28.96300 1015.20 -1.82 300234065802030 2019 8 0 262.33331 262.33331 80.98500 28.90600 1015.30 -1.82 300234065802030 2019 9 0 262.37500 262.37500 80.98400 28.85100 1012.90 -1.81 300234065802030 2019 10 0 262.41669 262.41669 80.98800 28.81500 1013.10 -1.81 300234065802030 2019 11 0 262.45831 262.45831 80.99400 28.80600 1013.00 -1.81 300234065802030 2019 12 0 262.50000 262.50000 81.00100 28.83200 1013.00 -1.82 300234065802030 2019 13 0 262.54169 262.54169 81.00300 28.88800 1012.90 -1.82 300234065802030 2019 14 0 262.58331 262.58331 81.00000 28.95600 1012.80 -1.82 300234065802030 2019 15 0 262.62500 262.62500 80.99200 29.01900 1013.70 -1.83 300234065802030 2019 16 0 262.66669 262.66669 80.98000 29.07000 1013.60 -1.83 300234065802030 2019 17 0 262.70831 262.70831 80.96700 29.10100 1013.60 -1.83 300234065802030 2019 18 0 262.75000 262.75000 80.95300 29.10000 1013.70 -1.83 300234065802030 2019 19 0 262.79169 262.79169 80.94200 29.07200 1013.90 -1.84 300234065802030 2019 20 0 262.83331 262.83331 80.93600 29.02700 1014.30 -1.84 300234065802030 2019 21 0 262.87500 262.87500 80.93400 28.98100 1014.50 -1.84 300234065802030 2019 22 0 262.91669 262.91669 80.93600 28.94800 1014.60 -1.84 300234065802030 2019 23 0 262.95831 262.95831 80.94200 28.93800 1014.70 -1.84 300234065802030 2019 0 0 263.00000 263.00000 80.94700 28.95000 1014.70 -1.84 300234065802030 2019 1 0 263.04169 263.04169 80.94900 28.98600 1014.90 -1.84 300234065802030 2019 2 0 263.08331 263.08331 80.94700 29.02900 1014.60 -1.84 300234065802030 2019 3 0 263.12500 263.12500 80.94000 29.06900 1013.30 -1.85 300234065802030 2019 4 0 263.16669 263.16669 80.92800 29.10000 1014.00 -1.85 300234065802030 2019 5 0 263.20831 263.20831 80.91300 29.11400 1014.60 -1.85 300234065802030 2019 6 0 263.25000 263.25000 80.89800 29.10300 1014.00 -1.85 300234065802030 2019 7 0 263.29169 263.29169 80.88500 29.07600 1015.70 -1.85 300234065802030 2019 8 0 263.33331 263.33331 80.87600 29.03000 1016.70 -1.84 300234065802030 2019 9 0 263.37500 263.37500 80.87100 28.97600 1015.30 -1.84 300234065802030 2019 10 0 263.41669 263.41669 80.87100 28.92500 1013.80 -1.83 300234065802030 2019 11 0 263.45831 263.45831 80.87100 28.89700 1010.70 -1.84 300234065802030 2019 12 0 263.50000 263.50000 80.87100 28.88700 1010.50 -1.84 300234065802030 2019 13 0 263.54169 263.54169 80.86800 28.89200 1010.30 -1.84 300234065802030 2019 14 0 263.58331 263.58331 80.86200 28.90300 1010.10 -1.84 300234065802030 2019 15 0 263.62500 263.62500 80.85300 28.92600 1010.00 -1.84 300234065802030 2019 16 0 263.66669 263.66669 80.84000 28.95400 1009.90 -1.84 300234065802030 2019 17 0 263.70831 263.70831 80.82400 28.96700 1007.30 -1.85 300234065802030 2019 18 0 263.75000 263.75000 80.80500 28.95500 1007.80 -1.84 300234065802030 2019 19 0 263.79169 263.79169 80.78600 28.91900 1007.90 -1.84 300234065802030 2019 20 0 263.83331 263.83331 80.77000 28.87600 1005.20 -1.84 300234065802030 2019 21 0 263.87500 263.87500 80.75700 28.82600 1005.30 -1.84 300234065802030 2019 22 0 263.91669 263.91669 80.74700 28.77300 1005.30 -1.84 300234065802030 2019 23 0 263.95831 263.95831 80.74100 28.72400 1005.20 -1.84 300234065802030 2019 0 0 264.00000 264.00000 80.73700 28.68700 1005.10 -1.84 300234065802030 2019 1 0 264.04169 264.04169 80.73400 28.67000 1005.00 -1.84 300234065802030 2019 2 0 264.08331 264.08331 80.73000 28.67500 1004.90 -1.85 300234065802030 2019 3 0 264.12500 264.12500 80.72300 28.69400 1004.90 -1.85 300234065802030 2019 4 0 264.16669 264.16669 80.71300 28.71600 1005.10 -1.86 300234065802030 2019 5 0 264.20831 264.20831 80.69800 28.73800 1005.20 -1.84 300234065802030 2019 6 0 264.25000 264.25000 80.68100 28.74400 1004.50 -1.83 300234065802030 2019 7 0 264.29169 264.29169 80.66400 28.72500 1005.00 -1.82 300234065802030 2019 8 0 264.33331 264.33331 80.65100 28.69100 1005.90 -1.81 300234065802030 2019 9 0 264.37500 264.37500 80.64100 28.64300 1006.60 -1.82 300234065802030 2019 10 0 264.41669 264.41669 80.63500 28.59700 1006.90 -1.81 300234065802030 2019 11 0 264.45831 264.45831 80.63400 28.55000 1007.40 -1.81 300234065802030 2019 12 0 264.50000 264.50000 80.63700 28.51200 1007.90 -1.81 300234065802030 2019 13 0 264.54169 264.54169 80.64100 28.50800 1008.40 -1.82 300234065802030 2019 14 0 264.58331 264.58331 80.64500 28.53300 1009.00 -1.82 300234065802030 2019 15 0 264.62500 264.62500 80.64500 28.57300 1009.40 -1.82 300234065802030 2019 16 0 264.66669 264.66669 80.64100 28.61700 1010.20 -1.82 300234065802030 2019 17 0 264.70831 264.70831 80.63200 28.64800 1010.80 -1.82 300234065802030 2019 18 0 264.75000 264.75000 80.61800 28.65700 1011.20 -1.81 300234065802030 2019 19 0 264.79169 264.79169 80.60400 28.63600 1011.70 -1.80 300234065802030 2019 20 0 264.83331 264.83331 80.59200 28.58800 1012.30 -1.82 300234065802030 2019 21 0 264.87500 264.87500 80.58400 28.52400 1012.90 -1.82 300234065802030 2019 22 0 264.91669 264.91669 80.58200 28.46100 1013.30 -1.81 300234065802030 2019 23 0 264.95831 264.95831 80.58600 28.40300 1013.90 -1.81 300234065802030 2019 0 0 265.00000 265.00000 80.59500 28.36800 1014.20 -1.81 300234065802030 2019 1 0 265.04169 265.04169 80.60400 28.35800 1014.90 -1.81 300234065802030 2019 2 0 265.08331 265.08331 80.61100 28.37500 1015.40 -1.81 300234065802030 2019 3 0 265.12500 265.12500 80.61300 28.41300 1015.70 -1.81 300234065802030 2019 4 0 265.16669 265.16669 80.61000 28.46400 1016.10 -1.81 300234065802030 2019 5 0 265.20831 265.20831 80.60300 28.51500 1016.60 -1.81 300234065802030 2019 6 0 265.25000 265.25000 80.59400 28.55100 1016.90 -1.81 300234065802030 2019 7 0 265.29169 265.29169 80.58100 28.55700 1017.60 -1.81 300234065802030 2019 8 0 265.33331 265.33331 80.56800 28.52300 1018.30 -1.80 300234065802030 2019 9 0 265.37500 265.37500 80.55600 28.47200 1018.30 -1.79 300234065802030 2019 10 0 265.41669 265.41669 80.55000 28.41000 1018.80 -1.80 300234065802030 2019 11 0 265.45831 265.45831 80.54800 28.34600 1019.40 -1.79 300234065802030 2019 12 0 265.50000 265.50000 80.55200 28.28600 1019.60 -1.81 300234065802030 2019 13 0 265.54169 265.54169 80.56000 28.24700 1020.30 -1.81 300234065802030 2019 14 0 265.58331 265.58331 80.56800 28.24200 1020.70 -1.81 300234065802030 2019 15 0 265.62500 265.62500 80.57300 28.26500 1020.30 -1.81 300234065802030 2019 16 0 265.66669 265.66669 80.57400 28.32200 1020.20 -1.81 300234065802030 2019 17 0 265.70831 265.70831 80.56700 28.37900 1020.20 -1.81 300234065802030 2019 18 0 265.75000 265.75000 80.55600 28.41700 1020.20 -1.81 300234065802030 2019 19 0 265.79169 265.79169 80.54200 28.43700 1020.30 -1.81 300234065802030 2019 20 0 265.83331 265.83331 80.53000 28.43200 1020.40 -1.81 300234065802030 2019 21 0 265.87500 265.87500 80.51900 28.41600 1020.60 -1.81 300234065802030 2019 22 0 265.91669 265.91669 80.51100 28.38300 1020.50 -1.82 300234065802030 2019 23 0 265.95831 265.95831 80.50800 28.34000 1021.00 -1.82 300234065802030 2019 0 0 266.00000 266.00000 80.51000 28.29600 1021.10 -1.82 300234065802030 2019 1 0 266.04169 266.04169 80.51700 28.26200 1021.00 -1.81 300234065802030 2019 2 0 266.08331 266.08331 80.52600 28.25100 1020.90 -1.81 300234065802030 2019 3 0 266.12500 266.12500 80.53400 28.26500 1020.70 -1.82 300234065802030 2019 4 0 266.16669 266.16669 80.54000 28.30400 1020.50 -1.82 300234065802030 2019 5 0 266.20831 266.20831 80.54200 28.35800 1020.40 -1.82 300234065802030 2019 6 0 266.25000 266.25000 80.53800 28.40800 1020.00 -1.85 300234065802030 2019 7 0 266.29169 266.29169 80.53000 28.42900 1019.80 -1.83 300234065802030 2019 8 0 266.33331 266.33331 80.52100 28.42300 1019.60 -1.82 300234065802030 2019 9 0 266.37500 266.37500 80.51400 28.39100 1019.50 -1.82 300234065802030 2019 10 0 266.41669 266.41669 80.51200 28.34900 1019.30 -1.82 300234065802030 2019 11 0 266.45831 266.45831 80.51300 28.30400 1019.10 -1.82 300234065802030 2019 12 0 266.50000 266.50000 80.51800 28.25800 1018.70 -1.82 300234065802030 2019 13 0 266.54169 266.54169 80.52600 28.21100 1018.40 -1.82 300234065802030 2019 14 0 266.58331 266.58331 80.53700 28.17700 1018.00 -1.82 300234065802030 2019 15 0 266.62500 266.62500 80.54800 28.16000 1017.70 -1.83 300234065802030 2019 16 0 266.66669 266.66669 80.55800 28.16700 1017.20 -1.84 300234065802030 2019 17 0 266.70831 266.70831 80.56500 28.19700 1016.80 -1.84 300234065802030 2019 18 0 266.75000 266.75000 80.56800 28.23900 1016.10 -1.84 300234065802030 2019 19 0 266.79169 266.79169 80.56700 28.27600 1015.50 -1.85 300234065802030 2019 20 0 266.83331 266.83331 80.56300 28.29800 1015.20 -1.85 300234065802030 2019 21 0 266.87500 266.87500 80.55800 28.29700 1014.30 -1.88 300234065802030 2019 22 0 266.91669 266.91669 80.55400 28.27600 1014.20 -2.37 300234065802030 2019 23 0 266.95831 266.95831 80.55400 28.23900 1013.90 -3.56 300234065802030 2019 0 0 267.00000 267.00000 80.55900 28.19900 1013.10 -2.94 300234065802030 2019 1 0 267.04169 267.04169 80.56900 28.16400 1012.90 -2.04 300234065802030 2019 2 0 267.08331 267.08331 80.58200 28.15200 1012.40 -1.90 300234065802030 2019 3 0 267.12500 267.12500 80.59500 28.15800 1011.50 -2.34 300234065802030 2019 4 0 267.16669 267.16669 80.60600 28.17900 1010.90 -3.35 300234065802030 2019 5 0 267.20831 267.20831 80.61500 28.20900 1010.50 -3.99 300234065802030 2019 6 0 267.25000 267.25000 80.62100 28.24000 1010.00 -4.20 300234065802030 2019 7 0 267.29169 267.29169 80.62400 28.27200 1009.90 -3.48 300234065802030 2019 8 0 267.33331 267.33331 80.62400 28.29600 1009.70 -2.13 300234065802030 2019 9 0 267.37500 267.37500 80.62300 28.30800 1008.90 -1.97 300234065802030 2019 10 0 267.41669 267.41669 80.62200 28.29300 1008.60 -2.16 300234065802030 2019 11 0 267.45831 267.45831 80.62400 28.26100 1008.00 -2.40 300234065802030 2019 12 0 267.50000 267.50000 80.63000 28.22200 1007.00 -2.10 300234065802030 2019 13 0 267.54169 267.54169 80.64000 28.19200 1005.70 -1.89 300234065802030 2019 14 0 267.58331 267.58331 80.65400 28.17600 1005.20 -1.85 300234065802030 2019 15 0 267.62500 267.62500 80.67000 28.18300 1005.20 -1.87 300234065802030 2019 16 0 267.66669 267.66669 80.68400 28.22000 1004.50 -1.85 300234065802030 2019 17 0 267.70831 267.70831 80.69400 28.27600 1004.10 -1.84 300234065802030 2019 18 0 267.75000 267.75000 80.69900 28.33700 1003.70 -1.85 300234065802030 2019 19 0 267.79169 267.79169 80.69900 28.38800 1002.60 -1.85 300234065802030 2019 20 0 267.83331 267.83331 80.69600 28.42300 1002.30 -1.84 300234065802030 2019 21 0 267.87500 267.87500 80.69100 28.43500 1002.20 -1.83 300234065802030 2019 22 0 267.91669 267.91669 80.68600 28.42000 1002.40 -1.83 300234065802030 2019 23 0 267.95831 267.95831 80.68400 28.38500 1002.20 -1.83 300234065802030 2019 0 0 268.00000 268.00000 80.68700 28.33700 1001.80 -1.83 300234065802030 2019 1 0 268.04169 268.04169 80.69400 28.28800 1002.00 -1.83 300234065802030 2019 2 0 268.08331 268.08331 80.70500 28.25600 1002.20 -1.83 300234065802030 2019 3 0 268.12500 268.12500 80.71500 28.24800 1002.40 -1.82 300234065802030 2019 4 0 268.16669 268.16669 80.72400 28.25900 1003.30 -1.81 300234065802030 2019 5 0 268.20831 268.20831 80.73200 28.28400 1003.40 -1.82 300234065802030 2019 6 0 268.25000 268.25000 80.73700 28.31500 1003.60 -1.82 300234065802030 2019 7 0 268.29169 268.29169 80.73900 28.34500 1003.80 -1.82 300234065802030 2019 8 0 268.33331 268.33331 80.73700 28.36700 1004.20 -1.82 300234065802030 2019 9 0 268.37500 268.37500 80.73400 28.37300 1004.50 -1.82 300234065802030 2019 10 0 268.41669 268.41669 80.73200 28.36000 1004.80 -1.82 300234065802030 2019 11 0 268.45831 268.45831 80.73100 28.32800 1004.80 -1.82 300234065802030 2019 12 0 268.50000 268.50000 80.73400 28.28500 1005.00 -1.82 300234065802030 2019 13 0 268.54169 268.54169 80.74000 28.24100 1005.10 -1.82 300234065802030 2019 14 0 268.58331 268.58331 80.75000 28.20600 1005.30 -1.82 300234065802030 2019 15 0 268.62500 268.62500 80.76200 28.18800 1005.30 -1.82 300234065802030 2019 16 0 268.66669 268.66669 80.77500 28.19300 1005.30 -1.82 300234065802030 2019 17 0 268.70831 268.70831 80.78600 28.21900 1005.40 -1.82 300234065802030 2019 18 0 268.75000 268.75000 80.79400 28.25700 1005.50 -1.82 300234065802030 2019 19 0 268.79169 268.79169 80.79700 28.30200 1005.60 -1.82 300234065802030 2019 20 0 268.83331 268.83331 80.79700 28.34200 1005.70 -1.82 300234065802030 2019 21 0 268.87500 268.87500 80.79300 28.36500 1005.80 -1.82 300234065802030 2019 22 0 268.91669 268.91669 80.78800 28.37300 1006.10 -1.81 300234065802030 2019 23 0 268.95831 268.95831 80.78300 28.36300 1006.30 -1.80 300234065802030 2019 0 0 269.00000 269.00000 80.78000 28.34200 1006.60 -1.80 300234065802030 2019 1 0 269.04169 269.04169 80.77900 28.31200 1006.80 -1.80 300234065802030 2019 2 0 269.08331 269.08331 80.78200 28.28000 1007.00 -1.80 300234065802030 2019 3 0 269.12500 269.12500 80.78900 28.25700 1007.00 -1.80 300234065802030 2019 4 0 269.16669 269.16669 80.79800 28.24500 1007.50 -1.80 300234065802030 2019 5 0 269.20831 269.20831 80.80700 28.24800 1007.80 -1.80 300234065802030 2019 6 0 269.25000 269.25000 80.81500 28.26600 1008.70 -1.80 300234065802030 2019 7 0 269.29169 269.29169 80.82000 28.29500 1010.30 -1.79 300234065802030 2019 8 0 269.33331 269.33331 80.82200 28.33000 1009.10 -1.80 300234065802030 2019 9 0 269.37500 269.37500 80.82000 28.35700 1009.30 -1.79 300234065802030 2019 10 0 269.41669 269.41669 80.81600 28.37000 1009.80 -1.78 300234065802030 2019 11 0 269.45831 269.45831 80.81100 28.36700 1009.70 -1.79 300234065802030 2019 12 0 269.50000 269.50000 80.80700 28.34700 1009.70 -1.79 300234065802030 2019 13 0 269.54169 269.54169 80.80600 28.32000 1009.60 -1.80 300234065802030 2019 14 0 269.58331 269.58331 80.80800 28.29600 1009.70 -1.80 300234065802030 2019 15 0 269.62500 269.62500 80.81300 28.28100 1009.70 -1.79 300234065802030 2019 16 0 269.66669 269.66669 80.81900 28.27500 1009.60 -1.80 300234065802030 2019 17 0 269.70831 269.70831 80.82600 28.28600 1009.70 -1.81 300234065802030 2019 18 0 269.75000 269.75000 80.83100 28.31800 1010.00 -1.81 300234065802030 2019 19 0 269.79169 269.79169 80.83200 28.36100 1009.20 -1.82 300234065802030 2019 20 0 269.83331 269.83331 80.83000 28.40100 1009.60 -1.81 300234065802030 2019 21 0 269.87500 269.87500 80.82500 28.42900 1008.70 -1.81 300234065802030 2019 22 0 269.91669 269.91669 80.81800 28.44600 1008.10 -1.82 300234065802030 2019 23 0 269.95831 269.95831 80.80900 28.45800 1007.20 -1.82 300234065802030 2019 0 0 270.00000 270.00000 80.80000 28.46400 1006.90 -1.82 300234065802030 2019 1 0 270.04169 270.04169 80.79300 28.46000 1006.50 -1.82 300234065802030 2019 2 0 270.08331 270.08331 80.78700 28.44500 1006.80 -1.82 300234065802030 2019 3 0 270.12500 270.12500 80.78000 28.42700 1007.50 -1.82 300234065802030 2019 4 0 270.16669 270.16669 80.77200 28.40200 1007.60 -1.83 300234065802030 2019 5 0 270.20831 270.20831 80.76600 28.37800 1008.20 -1.83 300234065802030 2019 6 0 270.25000 270.25000 80.76000 28.35500 1009.40 -1.83 300234065802030 2019 7 0 270.29169 270.29169 80.75500 28.33700 1010.60 -1.82 300234065802030 2019 8 0 270.33331 270.33331 80.74800 28.32600 1011.50 -1.81 300234065802030 2019 9 0 270.37500 270.37500 80.73900 28.31500 1012.30 -1.79 300234065802030 2019 10 0 270.41669 270.41669 80.72700 28.29700 1012.90 -1.75 300234065802030 2019 11 0 270.45831 270.45831 80.71500 28.26600 1014.20 -1.72 300234065802030 2019 12 0 270.50000 270.50000 80.70300 28.23200 1015.70 -1.69 300234065802030 2019 13 0 270.54169 270.54169 80.68900 28.19200 1018.10 -1.79 300234065802030 2019 14 0 270.58331 270.58331 80.68100 28.13700 1017.40 -1.62 300234065802030 2019 15 0 270.62500 270.62500 80.68000 28.08200 1012.90 -1.72 300234065802030 2019 16 0 270.66669 270.66669 80.68400 28.04500 1014.20 -1.74 300234065802030 2019 17 0 270.70831 270.70831 80.69000 28.03400 1014.30 -1.73 300234065802030 2019 18 0 270.75000 270.75000 80.69900 28.04600 1014.70 -1.74 300234065802030 2019 19 0 270.79169 270.79169 80.70600 28.08400 1017.50 -1.75 300234065802030 2019 20 0 270.83331 270.83331 80.70900 28.14200 1020.10 -1.74 300234065802030 2019 21 0 270.87500 270.87500 80.70700 28.20600 1020.00 -1.74 300234065802030 2019 22 0 270.91669 270.91669 80.69900 28.26600 1020.40 -1.75 300234065802030 2019 23 0 270.95831 270.95831 80.68400 28.32700 1021.10 -1.78 300234065802030 2019 0 0 271.00000 271.00000 80.66900 28.32100 1021.70 -1.79 300234065802030 2019 1 0 271.04169 271.04169 80.65500 28.28200 1021.50 -1.75 300234065802030 2019 2 0 271.08331 271.08331 80.64100 28.24500 1021.10 -4.47 300234065802030 2019 3 0 271.12500 271.12500 80.63100 28.20300 1020.10 -999.00 300234065802030 2019 4 0 271.16669 271.16669 80.62500 28.16700 1019.10 -3.70 300234065802030 2019 5 0 271.20831 271.20831 80.62100 28.13400 1018.10 -1.90 300234065802030 2019 6 0 271.25000 271.25000 80.61800 28.10500 1017.00 -1.91 300234065802030 2019 7 0 271.29169 271.29169 80.61900 28.07800 1020.60 -1.80 300234065802030 2019 8 0 271.33331 271.33331 80.62000 28.04600 1020.80 -1.84 300234065802030 2019 9 0 271.37500 271.37500 80.62400 28.02400 1022.40 -1.80 300234065802030 2019 10 0 271.41669 271.41669 80.62900 28.00400 1022.00 -1.88 300234065802030 2019 11 0 271.45831 271.45831 80.62600 28.02700 1021.80 -2.06 300234065802030 2019 12 0 271.50000 271.50000 80.61700 28.04600 1021.40 -1.84 300234065802030 2019 13 0 271.54169 271.54169 80.60800 28.03700 1019.50 -1.86 300234065802030 2019 14 0 271.58331 271.58331 80.59800 28.01700 1020.00 -1.88 300234065802030 2019 15 0 271.62500 271.62500 80.58700 27.99000 1017.60 -1.88 300234065802030 2019 16 0 271.66669 271.66669 80.57700 27.95000 1017.50 -1.85 300234065802030 2019 17 0 271.70831 271.70831 80.57000 27.88600 1016.60 -1.90 300234065802030 2019 18 0 271.75000 271.75000 80.56600 27.81300 1016.10 -1.90 300234065802030 2019 19 0 271.79169 271.79169 80.56400 27.73500 1020.80 -999.00 300234065802030 2019 20 0 271.83331 271.83331 80.56400 27.65500 1021.20 -1.99 300234065802030 2019 21 0 271.87500 271.87500 80.56700 27.58500 1022.20 -1.91 300234065802030 2019 22 0 271.91669 271.91669 80.56800 27.54300 1021.60 -1.90 300234065802030 2019 23 0 271.95831 271.95831 80.56600 27.53200 1021.70 -1.89 300234065802030 2019 0 0 272.00000 272.00000 80.55900 27.54000 1025.60 -1.90 300234065802030 2019 1 0 272.04169 272.04169 80.54600 27.54000 1024.80 -1.95 300234065802030 2019 2 0 272.08331 272.08331 80.53200 27.52200 1024.50 -1.93 300234065802030 2019 3 0 272.12500 272.12500 80.51800 27.49500 1025.20 -1.92 300234065802030 2019 4 0 272.16669 272.16669 80.50400 27.45100 1026.80 -1.92 300234065802030 2019 5 0 272.20831 272.20831 80.49300 27.38700 1027.90 -1.92 300234065802030 2019 6 0 272.25000 272.25000 80.48600 27.30600 1028.80 -1.91 300234065802030 2019 7 0 272.29169 272.29169 80.48600 27.21200 1025.10 -1.89 300234065802030 2019 8 0 272.33331 272.33331 80.49000 27.12200 1023.80 -1.87 300234065802030 2019 9 0 272.37500 272.37500 80.49600 27.04800 1023.60 -1.87 300234065802030 2019 10 0 272.41669 272.41669 80.50100 26.99900 1023.50 -1.84 300234065802030 2019 11 0 272.45831 272.45831 80.50300 26.98200 1023.30 -1.84 300234065802030 2019 12 0 272.50000 272.50000 80.50100 26.97900 1023.00 -1.83 300234065802030 2019 13 0 272.54169 272.54169 80.49300 26.98500 1022.60 -1.82 300234065802030 2019 14 0 272.58331 272.58331 80.47900 26.97800 1021.50 -1.81 300234065802030 2019 15 0 272.62500 272.62500 80.46400 26.94200 1020.60 -1.81 300234065802030 2019 16 0 272.66669 272.66669 80.44900 26.89700 1019.90 -1.80 300234065802030 2019 17 0 272.70831 272.70831 80.43700 26.82900 1020.40 -1.79 300234065802030 2019 18 0 272.75000 272.75000 80.43100 26.73100 1020.90 -1.77 300234065802030 2019 19 0 272.79169 272.79169 80.43000 26.63000 1020.40 -1.76 300234065802030 2019 20 0 272.83331 272.83331 80.43300 26.52800 1020.90 -1.74 300234065802030 2019 21 0 272.87500 272.87500 80.43900 26.44200 1021.30 -1.74 300234065802030 2019 22 0 272.91669 272.91669 80.44700 26.39000 1022.30 -1.74 300234065802030 2019 23 0 272.95831 272.95831 80.45100 26.37300 1022.80 -1.73 300234065802030 2019 0 0 273.00000 273.00000 80.44800 26.37400 1023.10 -1.74 300234065802030 2019 1 0 273.04169 273.04169 80.44300 26.38000 1023.50 -1.75 300234065802030 2019 2 0 273.08331 273.08331 80.43300 26.38300 1023.60 -1.76 300234065802030 2019 3 0 273.12500 273.12500 80.42200 26.38400 1024.00 -1.78 300234065802030 2019 4 0 273.16669 273.16669 80.40800 26.37500 1024.00 -1.83 300234065802030 2019 5 0 273.20831 273.20831 80.39500 26.33400 1024.50 -1.80 300234065802030 2019 6 0 273.25000 273.25000 80.38500 26.26400 1025.20 -1.74 300234065802030 2019 7 0 273.29169 273.29169 80.38000 26.16200 1025.30 -1.80 300234065802030 2019 8 0 273.33331 273.33331 80.38000 26.04000 1025.60 -1.79 300234065802030 2019 9 0 273.37500 273.37500 80.38500 25.90800 1025.60 -1.78 300234065802030 2019 10 0 273.41669 273.41669 80.39800 25.78100 1026.60 -1.79 300234065802030 2019 11 0 273.45831 273.45831 80.41400 25.71300 1026.80 -1.77 300234065802030 2019 12 0 273.50000 273.50000 80.43000 25.69900 1027.40 -1.77 300234065802030 2019 13 0 273.54169 273.54169 80.44000 25.74100 1027.00 -1.80 300234065802030 2019 14 0 273.58331 273.58331 80.44300 25.80000 1026.90 -1.79 300234065802030 2019 15 0 273.62500 273.62500 80.44000 25.85700 1027.00 -1.72 300234065802030 2019 16 0 273.66669 273.66669 80.43200 25.89500 1027.90 -1.75 300234065802030 2019 17 0 273.70831 273.70831 80.42200 25.89900 1028.50 -1.70 300234065802030 2019 18 0 273.75000 273.75000 80.41600 25.84100 1028.50 -1.76 300234065802030 2019 19 0 273.79169 273.79169 80.41700 25.74100 1028.70 -1.69 300234065802030 2019 20 0 273.83331 273.83331 80.42500 25.65100 1030.20 -1.65 300234065802030 2019 21 0 273.87500 273.87500 80.43600 25.62100 1031.80 -1.84 300234065802030 2019 22 0 273.91669 273.91669 80.44900 25.62300 1032.20 -1.83 300234065802030 2019 23 0 273.95831 273.95831 80.45700 25.67000 1033.00 -1.74 300234065802030 2019 0 0 274.00000 274.00000 80.46200 25.73200 1032.40 -1.74 300234065802030 2019 1 0 274.04169 274.04169 80.46300 25.81300 1032.70 -1.80 300234065802030 2019 2 0 274.08331 274.08331 80.46000 25.89300 1031.00 -1.70 300234065802030 2019 3 0 274.12500 274.12500 80.45700 25.94500 1029.80 -1.80 300234065802030 2019 4 0 274.16669 274.16669 80.45100 25.95400 1031.10 -1.78 300234065802030 2019 5 0 274.20831 274.20831 80.44100 25.97100 1030.80 -1.70 300234065802030 2019 6 0 274.25000 274.25000 80.43700 25.95500 1032.50 -1.64 300234065802030 2019 7 0 274.29169 274.29169 80.44300 25.90500 1033.00 -1.50 300234065802030 2019 8 0 274.33331 274.33331 80.45400 25.83900 1031.50 -1.92 300234065802030 2019 9 0 274.37500 274.37500 80.46800 25.81000 1031.50 -1.60 300234065802030 2019 10 0 274.41669 274.41669 80.48000 25.80100 1030.70 -1.82 300234065802030 2019 11 0 274.45831 274.45831 80.49200 25.80200 1036.60 -1.75 300234065802030 2019 12 0 274.50000 274.50000 80.49900 25.85100 1034.40 -1.80 300234065802030 2019 13 0 274.54169 274.54169 80.50100 25.96000 1036.60 -1.44 300234065802030 2019 14 0 274.58331 274.58331 80.49800 26.09800 1038.20 -1.16 300234065802030 2019 15 0 274.62500 274.62500 80.48800 26.22400 1038.10 -1.54 300234065802030 2019 16 0 274.66669 274.66669 80.47000 26.33500 1037.50 -0.96 300234065802030 2019 17 0 274.70831 274.70831 80.45200 26.43900 1037.20 -0.95 300234065802030 2019 18 0 274.75000 274.75000 80.42700 26.46400 1036.80 -0.98 300234065802030 2019 19 0 274.79169 274.79169 80.40700 26.44400 1038.00 -1.60 300234065802030 2019 20 0 274.83331 274.83331 80.39600 26.37200 1040.10 -2.64 300234065802030 2019 21 0 274.87500 274.87500 80.39500 26.28200 1040.70 -1.83 300234065802030 2019 22 0 274.91669 274.91669 80.40000 26.20800 1040.30 -1.70 300234065802030 2019 23 0 274.95831 274.95831 80.40600 26.15300 1038.60 -1.41 300234065802030 2019 0 0 275.00000 275.00000 80.41100 26.16200 1031.60 -1.45 300234065802030 2019 1 0 275.04169 275.04169 80.41100 26.21900 1028.00 -1.46 300234065802030 2019 2 0 275.08331 275.08331 80.40400 26.29900 1025.90 -1.48 300234065802030 2019 3 0 275.12500 275.12500 80.39000 26.38500 1025.60 -1.50 300234065802030 2019 4 0 275.16669 275.16669 80.37300 26.45400 1025.60 -1.54 300234065802030 2019 5 0 275.20831 275.20831 80.35400 26.49000 1025.90 -1.71 300234065802030 2019 6 0 275.25000 275.25000 80.33500 26.48400 1025.30 -1.57 300234065802030 2019 7 0 275.29169 275.29169 80.32100 26.44300 1025.50 -1.52 300234065802030 2019 8 0 275.33331 275.33331 80.31900 26.41300 1025.50 -1.47 300234065802030 2019 9 0 275.37500 275.37500 80.32300 26.40700 1025.60 -1.36 300234065802030 2019 10 0 275.41669 275.41669 80.32700 26.40400 1025.60 -1.41 300234065802030 2019 11 0 275.45831 275.45831 80.33300 26.40000 1023.20 -1.48 300234065802030 2019 12 0 275.50000 275.50000 80.34000 26.42300 1022.90 -1.52 300234065802030 2019 13 0 275.54169 275.54169 80.34500 26.47600 1023.10 -1.43 300234065802030 2019 14 0 275.58331 275.58331 80.34100 26.56700 1022.00 -1.66 300234065802030 2019 15 0 275.62500 275.62500 80.32800 26.65600 1021.60 -1.57 300234065802030 2019 16 0 275.66669 275.66669 80.31000 26.70900 1020.80 -1.76 300234065802030 2019 17 0 275.70831 275.70831 80.29400 26.74000 1020.20 -1.66 300234065802030 2019 18 0 275.75000 275.75000 80.28400 26.75800 1020.20 -1.68 300234065802030 2019 19 0 275.79169 275.79169 80.27900 26.77500 1020.20 -1.71 300234065802030 2019 20 0 275.83331 275.83331 80.27400 26.79300 1020.10 -1.47 300234065802030 2019 21 0 275.87500 275.87500 80.27300 26.79300 1020.00 -1.69 300234065802030 2019 22 0 275.91669 275.91669 80.27400 26.77800 1019.80 -1.70 300234065802030 2019 23 0 275.95831 275.95831 80.27700 26.75800 1019.80 -1.68 300234065802030 2019 0 0 276.00000 276.00000 80.27900 26.76100 1019.50 -1.66 300234065802030 2019 1 0 276.04169 276.04169 80.28000 26.76500 1020.20 -1.61 300234065802030 2019 2 0 276.08331 276.08331 80.27900 26.77900 1020.60 -1.64 300234065802030 2019 3 0 276.12500 276.12500 80.27600 26.80000 1020.20 -1.66 300234065802030 2019 4 0 276.16669 276.16669 80.26700 26.85300 1020.00 -1.68 300234065802030 2019 5 0 276.20831 276.20831 80.25200 26.91100 1020.10 -1.81 300234065802030 2019 6 0 276.25000 276.25000 80.23800 26.92500 1020.50 -1.64 300234065802030 2019 7 0 276.29169 276.29169 80.22400 26.93700 1021.00 -1.57 300234065802030 2019 8 0 276.33331 276.33331 80.21700 26.94200 1020.80 -1.45 300234065802030 2019 9 0 276.37500 276.37500 80.21200 26.93000 1021.70 -1.58 300234065802030 2019 10 0 276.41669 276.41669 80.21600 26.85400 1021.90 -1.50 300234065802030 2019 11 0 276.45831 276.45831 80.22700 26.78600 1022.30 -1.24 300234065802030 2019 12 0 276.50000 276.50000 80.23800 26.75900 1023.00 -1.52 300234065802030 2019 13 0 276.54169 276.54169 80.24800 26.75500 1023.20 -1.47 300234065802030 2019 14 0 276.58331 276.58331 80.25700 26.75900 1019.90 -1.41 300234065802030 2019 15 0 276.62500 276.62500 80.25800 26.80100 1020.30 -1.34 300234065802030 2019 16 0 276.66669 276.66669 80.25100 26.85800 1020.00 -1.43 300234065802030 2019 17 0 276.70831 276.70831 80.23900 26.90100 1020.50 -1.46 300234065802030 2019 18 0 276.75000 276.75000 80.22700 26.92900 1021.00 -1.42 300234065802030 2019 19 0 276.79169 276.79169 80.21600 26.94800 1020.90 -1.26 300234065802030 2019 20 0 276.83331 276.83331 80.20400 26.96300 1021.30 -1.22 300234065802030 2019 21 0 276.87500 276.87500 80.19900 26.96500 1020.50 -1.19 300234065802030 2019 22 0 276.91669 276.91669 80.19800 26.91200 1020.60 -1.25 300234065802030 2019 23 0 276.95831 276.95831 80.20400 26.86200 1020.30 -1.56 300234065802030 2019 0 0 277.00000 277.00000 80.21500 26.81400 1020.10 -1.32 300234065802030 2019 1 0 277.04169 277.04169 80.22900 26.79600 1019.20 -1.26 300234065802030 2019 2 0 277.08331 277.08331 80.23900 26.82200 1019.20 -1.24 300234065802030 2019 3 0 277.12500 277.12500 80.24500 26.88000 1019.30 -1.56 300234065802030 2019 4 0 277.16669 277.16669 80.24000 26.92900 1019.30 -1.28 300234065802030 2019 5 0 277.20831 277.20831 80.22900 26.96400 1019.50 -1.60 300234065802030 2019 6 0 277.25000 277.25000 80.21900 26.98800 1019.80 -1.43 300234065802030 2019 7 0 277.29169 277.29169 80.20900 27.02300 1020.20 -1.16 300234065802030 2019 8 0 277.33331 277.33331 80.20400 27.03100 1021.00 -1.06 300234065802030 2019 9 0 277.37500 277.37500 80.20200 27.02600 1021.50 -1.23 300234065802030 2019 10 0 277.41669 277.41669 80.20400 26.99600 1020.20 -1.40 300234065802030 2019 11 0 277.45831 277.45831 80.21400 26.94500 1020.20 -1.39 300234065802030 2019 12 0 277.50000 277.50000 80.23000 26.89800 1021.60 -1.43 300234065802030 2019 13 0 277.54169 277.54169 80.24300 26.87700 1021.60 -1.23 300234065802030 2019 14 0 277.58331 277.58331 80.25300 26.87900 1021.60 -1.31 300234065802030 2019 15 0 277.62500 277.62500 80.26000 26.90200 1023.40 -1.24 300234065802030 2019 16 0 277.66669 277.66669 80.26200 26.93800 1024.00 -1.31 300234065802030 2019 17 0 277.70831 277.70831 80.26100 26.99500 1025.90 -1.33 300234065802030 2019 18 0 277.75000 277.75000 80.26000 27.05700 1026.50 -1.36 300234065802030 2019 19 0 277.79169 277.79169 80.25300 27.12100 1027.60 -1.75 300234065802030 2019 20 0 277.83331 277.83331 80.24300 27.14500 1022.70 -1.34 300234065802030 2019 21 0 277.87500 277.87500 80.23300 27.14500 1022.30 -1.25 300234065802030 2019 22 0 277.91669 277.91669 80.23300 27.09800 1021.70 -1.34 300234065802030 2019 23 0 277.95831 277.95831 80.24300 27.04800 1022.50 -1.44 300234065802030 2019 0 0 278.00000 278.00000 80.26000 27.01500 1023.00 -1.35 300234065802030 2019 1 0 278.04169 278.04169 80.27900 27.00800 1019.80 -1.28 300234065802030 2019 2 0 278.08331 278.08331 80.29800 27.02900 1018.50 -1.34 300234065802030 2019 3 0 278.12500 278.12500 80.31400 27.07500 1018.20 -1.31 300234065802030 2019 4 0 278.16669 278.16669 80.32600 27.13400 1018.00 -1.12 300234065802030 2019 5 0 278.20831 278.20831 80.33100 27.18300 1018.20 -1.13 300234065802030 2019 6 0 278.25000 278.25000 80.33400 27.22800 1015.60 -1.12 300234065802030 2019 7 0 278.29169 278.29169 80.33500 27.26900 1014.90 -1.09 300234065802030 2019 8 0 278.33331 278.33331 80.33700 27.28100 1013.70 -1.17 300234065802030 2019 9 0 278.37500 278.37500 80.34200 27.28100 1012.60 -1.20 300234065802030 2019 10 0 278.41669 278.41669 80.35200 27.27200 1011.90 -1.22 300234065802030 2019 11 0 278.45831 278.45831 80.36600 27.26800 1011.70 -1.24 300234065802030 2019 12 0 278.50000 278.50000 80.38500 27.26700 1010.80 -1.20 300234065802030 2019 13 0 278.54169 278.54169 80.40200 27.28200 1010.40 -1.09 300234065802030 2019 14 0 278.58331 278.58331 80.42000 27.30100 1009.80 -1.12